date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-04-04 12:00:00,52.24,52.24,52.17,52.17,2000.0,37.3103,37.3103,37.2603,37.2603,2000.0
2008-04-04 13:00:00,52.24,52.24,52.24,52.24,3100.0,37.3103,37.3103,37.3103,37.3103,3100.0
2008-04-04 14:00:00,51.72,51.72,51.72,51.72,100.0,36.9389,36.9389,36.9389,36.9389,100.0
2008-04-04 15:00:00,51.5,51.5,51.47,51.47,500.0,36.7818,36.7818,36.7604,36.7604,500.0
2008-04-07 09:30:00,52.99,52.99,51.25,51.94,5400.0,37.846,37.846,36.6033,37.0961,5400.0
2008-04-07 10:00:00,51.92,52.13,51.92,52.03,2100.0,37.0818,37.2318,37.0818,37.1603,2100.0
2008-04-07 11:00:00,51.95,52.15,51.95,52.15,1700.0,37.1032,37.246,37.1032,37.246,1700.0
2008-04-07 12:00:00,52.15,52.15,52.15,52.15,0.0,37.246,37.246,37.246,37.246,0.0
2008-04-07 13:00:00,51.95,51.98,51.95,51.95,400.0,37.1032,37.1246,37.1032,37.1032,400.0
2008-04-07 14:00:00,51.8,51.8,51.77,51.77,1400.0,36.9961,36.9961,36.9746,36.9746,1400.0
2008-04-07 15:00:00,51.77,51.77,51.77,51.77,0.0,36.9746,36.9746,36.9746,36.9746,0.0
2008-04-08 10:00:00,51.33,51.46,51.33,51.45,300.0,36.6604,36.7532,36.6604,36.7461,300.0
2008-04-08 11:00:00,51.44,51.44,51.43,51.43,200.0,36.739,36.739,36.7318,36.7318,200.0
2008-04-08 12:00:00,51.43,51.43,51.43,51.43,0.0,36.7318,36.7318,36.7318,36.7318,0.0
2008-04-08 13:00:00,51.43,51.43,51.43,51.43,0.0,36.7318,36.7318,36.7318,36.7318,0.0
2008-04-08 14:00:00,51.43,51.43,51.43,51.43,0.0,36.7318,36.7318,36.7318,36.7318,0.0
2008-04-08 15:00:00,52.09,52.09,52.09,52.09,100.0,37.2032,37.2032,37.2032,37.2032,100.0
2008-04-09 09:30:00,51.32,51.32,51.29,51.29,400.0,36.6533,36.6533,36.6318,36.6318,400.0
2008-04-09 10:00:00,51.21,51.27,51.21,51.27,1200.0,36.5747,36.6175,36.5747,36.6175,1200.0
2008-04-09 11:00:00,51.27,51.27,51.27,51.27,0.0,36.6175,36.6175,36.6175,36.6175,0.0
2008-04-09 12:00:00,51.27,51.27,51.27,51.27,0.0,36.6175,36.6175,36.6175,36.6175,0.0
2008-04-09 13:00:00,51.27,51.27,51.27,51.27,0.0,36.6175,36.6175,36.6175,36.6175,0.0
2008-04-09 14:00:00,51.28,51.28,51.09,51.15,1400.0,36.6247,36.6247,36.489,36.5318,1400.0
2008-04-09 15:00:00,51.03,51.12,51.03,51.12,900.0,36.4461,36.5104,36.4461,36.5104,900.0
2008-04-10 09:30:00,51.5,51.5,50.96,50.96,800.0,36.7818,36.7818,36.3961,36.3961,800.0
2008-04-10 10:00:00,50.84,50.9,50.84,50.9,400.0,36.3104,36.3533,36.3104,36.3533,400.0
2008-04-10 11:00:00,51.26,51.26,51.26,51.26,100.0,36.6104,36.6104,36.6104,36.6104,100.0
2008-04-10 12:00:00,51.31,51.31,51.31,51.31,2200.0,36.6461,36.6461,36.6461,36.6461,2200.0
2008-04-10 13:00:00,51.24,51.24,51.16,51.16,1600.0,36.5961,36.5961,36.539,36.539,1600.0
2008-04-10 14:00:00,51.24,51.26,51.1,51.13,1300.0,36.5961,36.6104,36.4961,36.5176,1300.0
2008-04-10 15:00:00,51.12,51.12,51.12,51.12,100.0,36.5104,36.5104,36.5104,36.5104,100.0
2008-04-11 12:00:00,50.82,50.82,50.82,50.82,200.0,36.2961,36.2961,36.2961,36.2961,200.0
2008-04-11 13:00:00,50.63,50.63,50.63,50.63,100.0,36.1604,36.1604,36.1604,36.1604,100.0
2008-04-11 14:00:00,50.63,50.63,50.63,50.63,0.0,36.1604,36.1604,36.1604,36.1604,0.0
2008-04-11 15:00:00,50.31,50.31,50.31,50.31,100.0,35.9319,35.9319,35.9319,35.9319,100.0
2008-04-14 09:30:00,51.19,51.19,50.4,50.49,2900.0,36.5604,36.5604,35.9962,36.0605,2900.0
2008-04-14 10:00:00,50.49,50.49,50.49,50.49,100.0,36.0605,36.0605,36.0605,36.0605,100.0
2008-04-14 11:00:00,50.49,50.49,50.49,50.49,0.0,36.0605,36.0605,36.0605,36.0605,0.0
2008-04-14 12:00:00,50.69,50.69,50.68,50.68,400.0,36.2033,36.2033,36.1962,36.1962,400.0
2008-04-14 13:00:00,50.68,50.68,50.68,50.68,0.0,36.1962,36.1962,36.1962,36.1962,0.0
2008-04-14 14:00:00,50.51,50.51,50.51,50.51,300.0,36.0747,36.0747,36.0747,36.0747,300.0
2008-04-14 15:00:00,50.51,50.51,50.51,50.51,0.0,36.0747,36.0747,36.0747,36.0747,0.0
2008-04-15 10:00:00,50.6,50.6,50.57,50.57,900.0,36.139,36.139,36.1176,36.1176,900.0
2008-04-15 11:00:00,50.61,50.61,50.41,50.47,1000.0,36.1462,36.1462,36.0033,36.0462,1000.0
2008-04-15 12:00:00,50.47,50.47,50.47,50.47,0.0,36.0462,36.0462,36.0462,36.0462,0.0
2008-04-15 13:00:00,50.47,50.47,50.47,50.47,0.0,36.0462,36.0462,36.0462,36.0462,0.0
2008-04-15 14:00:00,50.47,50.47,50.47,50.47,0.0,36.0462,36.0462,36.0462,36.0462,0.0
2008-04-15 15:00:00,50.54,50.65,50.54,50.65,800.0,36.0962,36.1747,36.0962,36.1747,800.0
2008-04-16 09:30:00,51.19,51.2,51.19,51.2,600.0,36.5604,36.5675,36.5604,36.5675,600.0
2008-04-16 10:00:00,51.44,51.44,51.44,51.44,100.0,36.739,36.739,36.739,36.739,100.0
2008-04-16 11:00:00,51.66,51.71,51.61,51.68,900.0,36.8961,36.9318,36.8604,36.9104,900.0
2008-04-16 12:00:00,51.78,51.8,51.78,51.8,300.0,36.9818,36.9961,36.9818,36.9961,300.0
2008-04-16 13:00:00,51.73,51.74,51.7,51.72,500.0,36.9461,36.9532,36.9247,36.9389,500.0
2008-04-16 14:00:00,51.71,51.71,51.71,51.71,100.0,36.9318,36.9318,36.9318,36.9318,100.0
2008-04-16 15:00:00,51.34,51.34,51.34,51.34,300.0,36.6675,36.6675,36.6675,36.6675,300.0
2008-04-17 09:30:00,51.68,51.8,51.65,51.8,600.0,36.9104,36.9961,36.8889,36.9961,600.0
2008-04-17 10:00:00,51.8,51.8,51.8,51.8,0.0,36.9961,36.9961,36.9961,36.9961,0.0
2008-04-17 11:00:00,51.72,51.72,51.72,51.72,1000.0,36.9389,36.9389,36.9389,36.9389,1000.0
2008-04-17 12:00:00,51.74,52.9,51.68,51.71,8500.0,36.9532,37.7817,36.9104,36.9318,8500.0
2008-04-17 13:00:00,51.84,52.66,51.84,51.87,3900.0,37.0246,37.6103,37.0246,37.0461,3900.0
2008-04-17 14:00:00,51.85,51.89,51.85,51.89,1200.0,37.0318,37.0604,37.0318,37.0604,1200.0
2008-04-17 15:00:00,52.06,52.06,52.02,52.03,800.0,37.1818,37.1818,37.1532,37.1603,800.0
2008-04-18 09:30:00,53.28,53.28,52.2,52.47,4600.0,38.0531,38.0531,37.2818,37.4746,4600.0
2008-04-18 10:00:00,52.33,52.37,52.33,52.37,400.0,37.3746,37.4032,37.3746,37.4032,400.0
2008-04-18 11:00:00,52.55,52.55,52.55,52.55,500.0,37.5317,37.5317,37.5317,37.5317,500.0
2008-04-18 12:00:00,52.67,52.67,52.67,52.67,200.0,37.6174,37.6174,37.6174,37.6174,200.0
2008-04-18 13:00:00,52.73,52.73,52.73,52.73,100.0,37.6603,37.6603,37.6603,37.6603,100.0
2008-04-18 14:00:00,52.67,52.7,52.66,52.69,1800.0,37.6174,37.6389,37.6103,37.6317,1800.0
2008-04-18 15:00:00,52.6,52.6,52.51,52.6,1600.0,37.5674,37.5674,37.5032,37.5674,1600.0
2008-04-21 09:30:00,56.26,56.26,52.62,54.7,6900.0,40.1814,40.1814,37.5817,39.0673,6900.0
2008-04-21 10:00:00,55.48,60.45,52.47,53.16,36600.0,39.6244,43.174,37.4746,37.9674,36600.0
2008-04-21 11:00:00,53.2,53.56,52.66,52.8,3600.0,37.996,38.2531,37.6103,37.7103,3600.0
2008-04-21 12:00:00,52.68,53.26,52.64,53.17,5600.0,37.6246,38.0388,37.596,37.9745,5600.0
2008-04-21 13:00:00,53.05,53.05,53.0,53.0,200.0,37.8888,37.8888,37.8531,37.8531,200.0
2008-04-21 14:00:00,53.05,53.05,53.01,53.02,1500.0,37.8888,37.8888,37.8603,37.8674,1500.0
2008-04-21 15:00:00,52.86,52.9,52.74,52.83,2400.0,37.7531,37.7817,37.6674,37.7317,2400.0
2008-04-22 09:30:00,52.36,52.69,52.36,52.69,300.0,37.396,37.6317,37.396,37.6317,300.0
2008-04-22 10:00:00,52.63,52.63,52.63,52.63,100.0,37.5889,37.5889,37.5889,37.5889,100.0
2008-04-22 11:00:00,52.7,52.7,52.5,52.5,500.0,37.6389,37.6389,37.496,37.496,500.0
2008-04-22 12:00:00,52.4,52.4,52.22,52.22,600.0,37.4246,37.4246,37.296,37.296,600.0
2008-04-22 13:00:00,52.28,52.37,52.27,52.37,300.0,37.3389,37.4032,37.3318,37.4032,300.0
2008-04-22 14:00:00,52.36,52.36,52.19,52.19,200.0,37.396,37.396,37.2746,37.2746,200.0
2008-04-22 15:00:00,52.13,52.36,52.13,52.36,1300.0,37.2318,37.396,37.2318,37.396,1300.0
2008-04-23 10:00:00,52.6,52.84,52.6,52.84,9300.0,37.5674,37.7389,37.5674,37.7389,9300.0
2008-04-23 11:00:00,52.8,52.8,52.7,52.7,9500.0,37.7103,37.7103,37.6389,37.6389,9500.0
2008-04-23 12:00:00,52.52,52.52,52.18,52.18,1100.0,37.5103,37.5103,37.2675,37.2675,1100.0
2008-04-23 13:00:00,52.36,52.36,52.36,52.36,100.0,37.396,37.396,37.396,37.396,100.0
2008-04-23 14:00:00,52.44,52.44,52.44,52.44,300.0,37.4532,37.4532,37.4532,37.4532,300.0
2008-04-23 15:00:00,52.5,52.5,52.49,52.49,800.0,37.496,37.496,37.4889,37.4889,800.0
2008-04-24 10:00:00,52.0,52.0,52.0,52.0,200.0,37.1389,37.1389,37.1389,37.1389,200.0
2008-04-24 11:00:00,52.0,52.0,52.0,52.0,0.0,37.1389,37.1389,37.1389,37.1389,0.0
2008-04-24 12:00:00,52.37,52.5,52.37,52.5,2200.0,37.4032,37.496,37.4032,37.496,2200.0
2008-04-24 13:00:00,52.5,52.5,52.5,52.5,0.0,37.496,37.496,37.496,37.496,0.0
2008-04-24 14:00:00,52.5,52.5,52.5,52.5,4000.0,37.496,37.496,37.496,37.496,4000.0
2008-04-24 15:00:00,52.64,52.64,52.51,52.51,400.0,37.596,37.596,37.5032,37.5032,400.0
2008-04-25 09:30:00,52.88,52.88,52.84,52.84,600.0,37.7674,37.7674,37.7389,37.7389,600.0
2008-04-25 10:00:00,52.84,52.84,52.84,52.84,0.0,37.7389,37.7389,37.7389,37.7389,0.0
2008-04-25 11:00:00,52.68,52.68,52.57,52.57,800.0,37.6246,37.6246,37.546,37.546,800.0
2008-04-25 12:00:00,52.57,52.57,52.57,52.57,0.0,37.546,37.546,37.546,37.546,0.0
2008-04-25 13:00:00,52.57,52.57,52.57,52.57,0.0,37.546,37.546,37.546,37.546,0.0
2008-04-25 14:00:00,52.73,52.73,52.72,52.72,200.0,37.6603,37.6603,37.6531,37.6531,200.0
2008-04-25 15:00:00,52.72,52.72,52.72,52.72,0.0,37.6531,37.6531,37.6531,37.6531,0.0
2008-04-28 09:30:00,53.5,53.5,52.98,52.98,11900.0,38.2102,38.2102,37.8388,37.8388,11900.0
2008-04-28 10:00:00,52.96,53.0,52.96,53.0,300.0,37.8246,37.8531,37.8246,37.8531,300.0
2008-04-28 11:00:00,53.0,53.06,53.0,53.03,1600.0,37.8531,37.896,37.8531,37.8746,1600.0
2008-04-28 12:00:00,53.03,53.03,53.03,53.03,0.0,37.8746,37.8746,37.8746,37.8746,0.0
2008-04-28 13:00:00,53.03,53.03,53.03,53.03,0.0,37.8746,37.8746,37.8746,37.8746,0.0
2008-04-28 14:00:00,53.03,53.03,53.03,53.03,0.0,37.8746,37.8746,37.8746,37.8746,0.0
2008-04-28 15:00:00,53.19,53.19,53.15,53.15,1600.0,37.9888,37.9888,37.9603,37.9603,1600.0
2008-04-29 09:30:00,53.01,53.01,53.0,53.0,3100.0,37.8603,37.8603,37.8531,37.8531,3100.0
2008-04-29 10:00:00,52.8,52.8,52.8,52.8,800.0,37.7103,37.7103,37.7103,37.7103,800.0
2008-04-29 11:00:00,52.84,52.84,52.3,52.3,700.0,37.7389,37.7389,37.3532,37.3532,700.0
2008-04-29 12:00:00,52.54,52.6,52.54,52.6,700.0,37.5246,37.5674,37.5246,37.5674,700.0
2008-04-29 13:00:00,52.6,52.66,52.59,52.62,2000.0,37.5674,37.6103,37.5603,37.5817,2000.0
2008-04-29 14:00:00,52.62,52.62,52.62,52.62,0.0,37.5817,37.5817,37.5817,37.5817,0.0
2008-04-29 15:00:00,52.7,52.7,52.54,52.54,5900.0,37.6389,37.6389,37.5246,37.5246,5900.0
2008-04-30 09:30:00,52.73,52.76,52.72,52.76,2200.0,37.6603,37.6817,37.6531,37.6817,2200.0
2008-04-30 10:00:00,52.76,52.82,52.76,52.79,800.0,37.6817,37.7246,37.6817,37.7031,800.0
2008-04-30 11:00:00,52.88,52.91,52.85,52.85,1400.0,37.7674,37.7888,37.746,37.746,1400.0
2008-04-30 12:00:00,52.88,52.88,52.81,52.85,3200.0,37.7674,37.7674,37.7174,37.746,3200.0
2008-04-30 13:00:00,52.88,52.88,52.88,52.88,200.0,37.7674,37.7674,37.7674,37.7674,200.0
2008-04-30 14:00:00,52.88,52.88,52.88,52.88,0.0,37.7674,37.7674,37.7674,37.7674,0.0
2008-04-30 15:00:00,53.79,53.83,53.25,53.25,1100.0,38.4174,38.4459,38.0317,38.0317,1100.0
2008-05-01 09:30:00,52.65,52.67,52.57,52.57,1700.0,37.6032,37.6174,37.546,37.546,1700.0
2008-05-01 10:00:00,52.57,52.57,52.57,52.57,0.0,37.546,37.546,37.546,37.546,0.0
2008-05-01 11:00:00,52.66,52.66,52.66,52.66,100.0,37.6103,37.6103,37.6103,37.6103,100.0
2008-05-01 12:00:00,53.04,53.05,53.03,53.04,1200.0,37.8817,37.8888,37.8746,37.8817,1200.0
2008-05-01 13:00:00,53.08,53.08,53.0,53.0,2000.0,37.9103,37.9103,37.8531,37.8531,2000.0
2008-05-01 14:00:00,53.0,53.0,53.0,53.0,0.0,37.8531,37.8531,37.8531,37.8531,0.0
2008-05-01 15:00:00,53.19,53.19,53.07,53.09,900.0,37.9888,37.9888,37.9031,37.9174,900.0
2008-05-02 09:30:00,53.5,53.5,53.5,53.5,2000.0,38.2102,38.2102,38.2102,38.2102,2000.0
2008-05-02 10:00:00,53.73,53.73,53.5,53.5,2700.0,38.3745,38.3745,38.2102,38.2102,2700.0
2008-05-02 11:00:00,53.58,53.62,53.51,53.62,2500.0,38.2674,38.2959,38.2174,38.2959,2500.0
2008-05-02 12:00:00,53.53,53.53,53.44,53.44,1100.0,38.2317,38.2317,38.1674,38.1674,1100.0
2008-05-02 13:00:00,53.44,53.44,53.44,53.44,0.0,38.1674,38.1674,38.1674,38.1674,0.0
2008-05-02 14:00:00,53.44,53.44,53.44,53.44,0.0,38.1674,38.1674,38.1674,38.1674,0.0
2008-05-02 15:00:00,53.32,53.45,53.32,53.42,4500.0,38.0817,38.1745,38.0817,38.1531,4500.0
2008-05-05 10:00:00,53.51,53.51,53.4,53.4,500.0,38.2174,38.2174,38.1388,38.1388,500.0
2008-05-05 11:00:00,53.42,53.44,53.4,53.44,500.0,38.1531,38.1674,38.1388,38.1674,500.0
2008-05-05 12:00:00,53.54,53.54,53.53,53.53,600.0,38.2388,38.2388,38.2317,38.2317,600.0
2008-05-05 13:00:00,53.45,53.45,53.44,53.44,600.0,38.1745,38.1745,38.1674,38.1674,600.0
2008-05-05 14:00:00,53.44,53.44,53.44,53.44,0.0,38.1674,38.1674,38.1674,38.1674,0.0
2008-05-05 15:00:00,53.48,53.57,53.48,53.57,1800.0,38.1959,38.2602,38.1959,38.2602,1800.0
2008-05-06 10:00:00,53.42,53.42,53.39,53.39,300.0,38.1531,38.1531,38.1317,38.1317,300.0
2008-05-06 11:00:00,53.57,53.57,53.57,53.57,100.0,38.2602,38.2602,38.2602,38.2602,100.0
2008-05-06 12:00:00,53.75,53.75,53.74,53.74,500.0,38.3888,38.3888,38.3816,38.3816,500.0
2008-05-06 13:00:00,53.74,53.74,53.74,53.74,0.0,38.3816,38.3816,38.3816,38.3816,0.0
2008-05-06 14:00:00,53.67,53.67,53.58,53.59,1000.0,38.3316,38.3316,38.2674,38.2745,1000.0
2008-05-06 15:00:00,53.93,53.93,53.93,53.93,100.0,38.5173,38.5173,38.5173,38.5173,100.0
2008-05-07 09:30:00,53.87,53.87,53.87,53.87,500.0,38.4745,38.4745,38.4745,38.4745,500.0
2008-05-07 10:00:00,53.73,53.73,53.73,53.73,100.0,38.3745,38.3745,38.3745,38.3745,100.0
2008-05-07 11:00:00,53.61,53.61,53.61,53.61,100.0,38.2888,38.2888,38.2888,38.2888,100.0
2008-05-07 12:00:00,53.61,53.61,53.61,53.61,0.0,38.2888,38.2888,38.2888,38.2888,0.0
2008-05-07 13:00:00,53.61,53.61,53.61,53.61,0.0,38.2888,38.2888,38.2888,38.2888,0.0
2008-05-07 14:00:00,53.26,53.26,53.16,53.2,1000.0,38.0388,38.0388,37.9674,37.996,1000.0
2008-05-07 15:00:00,53.13,53.13,53.0,53.03,3200.0,37.946,37.946,37.8531,37.8746,3200.0
2008-05-08 09:30:00,53.21,53.69,53.18,53.69,10800.0,38.0031,38.3459,37.9817,38.3459,10800.0
2008-05-08 10:00:00,53.69,54.1,53.28,53.28,15800.0,38.3459,38.6388,38.0531,38.0531,15800.0
2008-05-08 11:00:00,53.4,53.4,53.26,53.28,1700.0,38.1388,38.1388,38.0388,38.0531,1700.0
2008-05-08 12:00:00,53.28,53.28,53.23,53.28,53700.0,38.0531,38.0531,38.0174,38.0531,53700.0
2008-05-08 13:00:00,53.28,53.28,53.28,53.28,0.0,38.0531,38.0531,38.0531,38.0531,0.0
2008-05-08 14:00:00,53.32,53.32,53.25,53.3,5000.0,38.0817,38.0817,38.0317,38.0674,5000.0
2008-05-08 15:00:00,53.2,53.21,53.2,53.21,2200.0,37.996,38.0031,37.996,38.0031,2200.0
2008-05-09 09:30:00,52.65,52.65,52.65,52.65,800.0,37.6032,37.6032,37.6032,37.6032,800.0
2008-05-09 10:00:00,52.65,52.65,52.65,52.65,0.0,37.6032,37.6032,37.6032,37.6032,0.0
2008-05-09 11:00:00,52.65,52.65,52.65,52.65,0.0,37.6032,37.6032,37.6032,37.6032,0.0
2008-05-09 12:00:00,52.65,52.65,52.65,52.65,0.0,37.6032,37.6032,37.6032,37.6032,0.0
2008-05-09 13:00:00,52.65,52.65,52.65,52.65,0.0,37.6032,37.6032,37.6032,37.6032,0.0
2008-05-09 14:00:00,52.65,52.65,52.65,52.65,0.0,37.6032,37.6032,37.6032,37.6032,0.0
2008-05-09 15:00:00,52.98,52.98,52.98,52.98,200.0,37.8388,37.8388,37.8388,37.8388,200.0
2008-05-12 09:30:00,53.12,53.12,53.12,53.12,400.0,37.9388,37.9388,37.9388,37.9388,400.0
2008-05-12 10:00:00,53.18,53.25,53.18,53.25,1500.0,37.9817,38.0317,37.9817,38.0317,1500.0
2008-05-12 11:00:00,53.2,53.35,53.2,53.35,200.0,37.996,38.1031,37.996,38.1031,200.0
2008-05-12 12:00:00,53.35,53.35,53.35,53.35,0.0,38.1031,38.1031,38.1031,38.1031,0.0
2008-05-12 13:00:00,53.35,53.35,53.35,53.35,100.0,38.1031,38.1031,38.1031,38.1031,100.0
2008-05-12 14:00:00,53.41,53.41,53.4,53.4,200.0,38.146,38.146,38.1388,38.1388,200.0
2008-05-12 15:00:00,53.52,53.52,53.52,53.52,100.0,38.2245,38.2245,38.2245,38.2245,100.0
2008-05-13 09:30:00,53.44,53.44,53.37,53.37,8100.0,38.1674,38.1674,38.1174,38.1174,8100.0
2008-05-13 10:00:00,53.4,54.1,53.34,53.37,12600.0,38.1388,38.6388,38.096,38.1174,12600.0
2008-05-13 11:00:00,53.38,53.42,53.23,53.42,41200.0,38.1245,38.1531,38.0174,38.1531,41200.0
2008-05-13 12:00:00,53.49,53.49,53.47,53.49,6400.0,38.2031,38.2031,38.1888,38.2031,6400.0
2008-05-13 13:00:00,53.49,53.54,53.48,53.54,2700.0,38.2031,38.2388,38.1959,38.2388,2700.0
2008-05-13 14:00:00,53.54,53.64,53.52,53.64,3400.0,38.2388,38.3102,38.2245,38.3102,3400.0
2008-05-13 15:00:00,53.64,53.67,53.48,53.58,6500.0,38.3102,38.3316,38.1959,38.2674,6500.0
2008-05-14 10:00:00,53.96,53.96,53.96,53.96,100.0,38.5388,38.5388,38.5388,38.5388,100.0
2008-05-14 11:00:00,53.86,53.86,53.85,53.85,3000.0,38.4673,38.4673,38.4602,38.4602,3000.0
2008-05-14 12:00:00,53.86,53.95,53.86,53.95,2800.0,38.4673,38.5316,38.4673,38.5316,2800.0
2008-05-14 13:00:00,53.98,54.11,53.98,54.11,2000.0,38.5531,38.6459,38.5531,38.6459,2000.0
2008-05-14 14:00:00,54.01,54.01,53.9,53.9,900.0,38.5745,38.5745,38.4959,38.4959,900.0
2008-05-14 15:00:00,53.7,53.7,53.7,53.7,10000.0,38.3531,38.3531,38.3531,38.3531,10000.0
2008-05-15 11:00:00,53.99,54.14,53.99,54.12,2200.0,38.5602,38.6673,38.5602,38.653,2200.0
2008-05-15 12:00:00,54.09,54.09,54.09,54.09,1000.0,38.6316,38.6316,38.6316,38.6316,1000.0
2008-05-15 13:00:00,54.06,54.08,54.06,54.06,400.0,38.6102,38.6245,38.6102,38.6102,400.0
2008-05-15 14:00:00,54.06,54.06,54.06,54.06,2900.0,38.6102,38.6102,38.6102,38.6102,2900.0
2008-05-15 15:00:00,54.06,54.27,54.06,54.27,1200.0,38.6102,38.7602,38.6102,38.7602,1200.0
2008-05-16 09:30:00,54.54,54.56,54.54,54.54,500.0,38.953,38.9673,38.953,38.953,500.0
2008-05-16 10:00:00,54.49,54.49,54.37,54.37,600.0,38.9173,38.9173,38.8316,38.8316,600.0
2008-05-16 11:00:00,54.37,54.37,54.37,54.37,0.0,38.8316,38.8316,38.8316,38.8316,0.0
2008-05-16 12:00:00,54.46,54.46,54.45,54.45,900.0,38.8959,38.8959,38.8887,38.8887,900.0
2008-05-16 13:00:00,54.5,54.5,54.5,54.5,200.0,38.9244,38.9244,38.9244,38.9244,200.0
2008-05-16 14:00:00,54.49,54.49,54.48,54.48,1200.0,38.9173,38.9173,38.9102,38.9102,1200.0
2008-05-16 15:00:00,54.6,54.73,54.6,54.73,500.0,38.9959,39.0887,38.9959,39.0887,500.0
2008-05-19 09:30:00,54.6,54.83,54.6,54.83,700.0,38.9959,39.1601,38.9959,39.1601,700.0
2008-05-19 10:00:00,54.96,54.97,54.94,54.94,600.0,39.253,39.2601,39.2387,39.2387,600.0
2008-05-19 11:00:00,54.94,54.94,54.94,54.94,0.0,39.2387,39.2387,39.2387,39.2387,0.0
2008-05-19 12:00:00,55.2,55.2,55.15,55.15,200.0,39.4244,39.4244,39.3887,39.3887,200.0
2008-05-19 13:00:00,55.24,55.24,55.24,55.24,200.0,39.453,39.453,39.453,39.453,200.0
2008-05-19 14:00:00,55.06,55.19,54.84,54.89,8200.0,39.3244,39.4172,39.1673,39.203,8200.0
2008-05-19 15:00:00,54.87,54.87,54.69,54.71,2000.0,39.1887,39.1887,39.0601,39.0744,2000.0
2008-05-20 09:30:00,54.63,54.63,54.45,54.45,5200.0,39.0173,39.0173,38.8887,38.8887,5200.0
2008-05-20 10:00:00,54.37,54.4,54.3,54.34,500.0,38.8316,38.853,38.7816,38.8102,500.0
2008-05-20 11:00:00,54.34,54.34,54.34,54.34,0.0,38.8102,38.8102,38.8102,38.8102,0.0
2008-05-20 12:00:00,54.38,54.38,54.36,54.36,300.0,38.8387,38.8387,38.8245,38.8245,300.0
2008-05-20 13:00:00,54.38,54.38,54.3,54.3,300.0,38.8387,38.8387,38.7816,38.7816,300.0
2008-05-20 14:00:00,54.29,54.29,54.28,54.28,1000.0,38.7745,38.7745,38.7673,38.7673,1000.0
2008-05-20 15:00:00,54.32,54.34,54.17,54.17,4500.0,38.7959,38.8102,38.6888,38.6888,4500.0
2008-05-21 09:30:00,54.45,54.45,54.31,54.31,2000.0,38.8887,38.8887,38.7887,38.7887,2000.0
2008-05-21 10:00:00,54.38,54.38,54.38,54.38,800.0,38.8387,38.8387,38.8387,38.8387,800.0
2008-05-21 11:00:00,54.38,54.38,54.38,54.38,0.0,38.8387,38.8387,38.8387,38.8387,0.0
2008-05-21 12:00:00,54.38,54.38,54.38,54.38,0.0,38.8387,38.8387,38.8387,38.8387,0.0
2008-05-21 13:00:00,54.52,54.52,54.51,54.51,200.0,38.9387,38.9387,38.9316,38.9316,200.0
2008-05-21 14:00:00,54.17,54.17,53.91,53.95,1800.0,38.6888,38.6888,38.5031,38.5316,1800.0
2008-05-21 15:00:00,53.87,53.87,53.77,53.8,6800.0,38.4745,38.4745,38.4031,38.4245,6800.0
2008-05-22 11:00:00,54.0,54.0,53.65,53.65,1100.0,38.5673,38.5673,38.3174,38.3174,1100.0
2008-05-22 12:00:00,53.65,53.65,53.65,53.65,0.0,38.3174,38.3174,38.3174,38.3174,0.0
2008-05-22 13:00:00,53.65,53.65,53.65,53.65,0.0,38.3174,38.3174,38.3174,38.3174,0.0
2008-05-22 14:00:00,53.95,54.14,53.88,53.88,10100.0,38.5316,38.6673,38.4816,38.4816,10100.0
2008-05-22 15:00:00,53.88,53.88,53.88,53.88,0.0,38.4816,38.4816,38.4816,38.4816,0.0
2008-05-23 09:30:00,53.88,53.9,53.5,53.5,8100.0,38.4816,38.4959,38.2102,38.2102,8100.0
2008-05-23 10:00:00,53.5,53.5,53.5,53.5,2300.0,38.2102,38.2102,38.2102,38.2102,2300.0
2008-05-23 11:00:00,53.25,53.25,53.25,53.25,100.0,38.0317,38.0317,38.0317,38.0317,100.0
2008-05-23 12:00:00,53.33,53.33,53.33,53.33,100.0,38.0888,38.0888,38.0888,38.0888,100.0
2008-05-23 13:00:00,53.21,53.21,53.21,53.21,100.0,38.0031,38.0031,38.0031,38.0031,100.0
2008-05-23 14:00:00,52.17,53.0,52.1,53.0,1200.0,37.2603,37.8531,37.2103,37.8531,1200.0
2008-05-23 15:00:00,53.1,53.1,53.04,53.04,400.0,37.9245,37.9245,37.8817,37.8817,400.0
2008-05-27 09:30:00,54.6,54.6,54.6,54.6,100.0,38.9959,38.9959,38.9959,38.9959,100.0
2008-05-27 10:00:00,53.68,53.8,53.6,53.6,1000.0,38.3388,38.4245,38.2817,38.2817,1000.0
2008-05-27 11:00:00,53.31,53.31,53.1,53.1,700.0,38.0745,38.0745,37.9245,37.9245,700.0
2008-05-27 12:00:00,52.73,53.13,52.73,53.13,1200.0,37.6603,37.946,37.6603,37.946,1200.0
2008-05-27 13:00:00,53.13,53.13,53.13,53.13,0.0,37.946,37.946,37.946,37.946,0.0
2008-05-27 14:00:00,53.13,53.13,53.13,53.13,0.0,37.946,37.946,37.946,37.946,0.0
2008-05-27 15:00:00,53.49,53.49,53.45,53.45,500.0,38.2031,38.2031,38.1745,38.1745,500.0
2008-05-28 09:30:00,53.23,53.23,53.23,53.23,100.0,38.0174,38.0174,38.0174,38.0174,100.0
2008-05-28 10:00:00,53.16,53.2,53.16,53.2,500.0,37.9674,37.996,37.9674,37.996,500.0
2008-05-28 11:00:00,53.2,53.28,53.2,53.28,2700.0,37.996,38.0531,37.996,38.0531,2700.0
2008-05-28 12:00:00,53.11,53.23,53.11,53.23,700.0,37.9317,38.0174,37.9317,38.0174,700.0
2008-05-28 13:00:00,53.3,53.3,53.3,53.3,200.0,38.0674,38.0674,38.0674,38.0674,200.0
2008-05-28 14:00:00,53.3,53.3,53.3,53.3,0.0,38.0674,38.0674,38.0674,38.0674,0.0
2008-05-28 15:00:00,53.34,53.45,53.34,53.44,400.0,38.096,38.1745,38.096,38.1674,400.0
2008-05-29 09:30:00,53.44,53.59,53.41,53.59,10900.0,38.1674,38.2745,38.146,38.2745,10900.0
2008-05-29 10:00:00,53.48,53.64,53.28,53.64,26400.0,38.1959,38.3102,38.0531,38.3102,26400.0
2008-05-29 11:00:00,53.64,54.1,53.61,54.1,25600.0,38.3102,38.6388,38.2888,38.6388,25600.0
2008-05-29 12:00:00,54.08,54.36,53.99,54.34,31100.0,38.6245,38.8245,38.5602,38.8102,31100.0
2008-05-29 13:00:00,54.34,54.7,54.29,54.55,29300.0,38.8102,39.0673,38.7745,38.9602,29300.0
2008-05-29 14:00:00,54.53,54.79,54.5,54.65,37200.0,38.9459,39.1316,38.9244,39.0316,37200.0
2008-05-29 15:00:00,54.71,54.91,53.67,53.77,67900.0,39.0744,39.2173,38.3316,38.4031,67900.0
2008-05-30 09:30:00,54.35,54.35,53.88,53.88,20700.0,38.8173,38.8173,38.4816,38.4816,20700.0
2008-05-30 10:00:00,53.88,53.88,53.85,53.86,2700.0,38.4816,38.4816,38.4602,38.4673,2700.0
2008-05-30 11:00:00,53.88,53.88,53.83,53.83,7400.0,38.4816,38.4816,38.4459,38.4459,7400.0
2008-05-30 12:00:00,53.8,53.82,53.8,53.82,900.0,38.4245,38.4388,38.4245,38.4388,900.0
2008-05-30 13:00:00,53.82,53.82,53.82,53.82,0.0,38.4388,38.4388,38.4388,38.4388,0.0
2008-05-30 14:00:00,53.84,53.88,53.83,53.85,3800.0,38.4531,38.4816,38.4459,38.4602,3800.0
2008-05-30 15:00:00,53.88,53.88,53.7,53.71,7000.0,38.4816,38.4816,38.3531,38.3602,7000.0
2008-06-02 09:30:00,53.69,53.77,53.69,53.77,600.0,38.3459,38.4031,38.3459,38.4031,600.0
2008-06-02 10:00:00,53.49,53.55,53.48,53.55,32400.0,38.2031,38.2459,38.1959,38.2459,32400.0
2008-06-02 11:00:00,53.53,53.53,53.53,53.53,100.0,38.2317,38.2317,38.2317,38.2317,100.0
2008-06-02 12:00:00,53.53,53.53,53.53,53.53,0.0,38.2317,38.2317,38.2317,38.2317,0.0
2008-06-02 13:00:00,53.27,53.27,53.27,53.27,200.0,38.046,38.046,38.046,38.046,200.0
2008-06-02 14:00:00,53.26,53.26,53.19,53.21,3500.0,38.0388,38.0388,37.9888,38.0031,3500.0
2008-06-02 15:00:00,53.17,53.37,53.13,53.3,8500.0,37.9745,38.1174,37.946,38.0674,8500.0
2008-06-03 09:30:00,53.3,53.3,53.3,53.3,1800.0,38.0674,38.0674,38.0674,38.0674,1800.0
2008-06-03 10:00:00,53.25,53.77,53.23,53.77,5200.0,38.0317,38.4031,38.0174,38.4031,5200.0
2008-06-03 11:00:00,53.28,53.29,53.28,53.29,1100.0,38.0531,38.0602,38.0531,38.0602,1100.0
2008-06-03 12:00:00,53.26,53.26,53.26,53.26,500.0,38.0388,38.0388,38.0388,38.0388,500.0
2008-06-03 13:00:00,53.23,53.23,53.18,53.18,1100.0,38.0174,38.0174,37.9817,37.9817,1100.0
2008-06-03 14:00:00,52.67,52.68,52.67,52.68,400.0,37.6174,37.6246,37.6174,37.6246,400.0
2008-06-03 15:00:00,52.93,53.17,52.87,53.17,8400.0,37.8031,37.9745,37.7603,37.9745,8400.0
2008-06-04 09:30:00,52.78,52.78,52.78,52.78,100.0,37.696,37.696,37.696,37.696,100.0
2008-06-04 10:00:00,52.77,52.77,52.77,52.77,300.0,37.6889,37.6889,37.6889,37.6889,300.0
2008-06-04 11:00:00,52.96,52.96,52.96,52.96,100.0,37.8246,37.8246,37.8246,37.8246,100.0
2008-06-04 12:00:00,53.04,53.05,53.04,53.05,300.0,37.8817,37.8888,37.8817,37.8888,300.0
2008-06-04 13:00:00,52.97,52.97,52.97,52.97,500.0,37.8317,37.8317,37.8317,37.8317,500.0
2008-06-04 14:00:00,52.68,52.68,52.68,52.68,100.0,37.6246,37.6246,37.6246,37.6246,100.0
2008-06-04 15:00:00,52.62,52.68,52.62,52.63,1200.0,37.5817,37.6246,37.5817,37.5889,1200.0
2008-06-05 09:30:00,52.85,53.04,52.85,53.03,7200.0,37.746,37.8817,37.746,37.8746,7200.0
2008-06-05 10:00:00,53.22,53.22,53.14,53.14,1900.0,38.0103,38.0103,37.9531,37.9531,1900.0
2008-06-05 11:00:00,53.1,53.22,53.1,53.22,1000.0,37.9245,38.0103,37.9245,38.0103,1000.0
2008-06-05 12:00:00,53.26,53.26,53.26,53.26,1500.0,38.0388,38.0388,38.0388,38.0388,1500.0
2008-06-05 13:00:00,53.5,53.51,53.49,53.5,1300.0,38.2102,38.2174,38.2031,38.2102,1300.0
2008-06-05 14:00:00,53.47,53.47,53.37,53.37,1000.0,38.1888,38.1888,38.1174,38.1174,1000.0
2008-06-05 15:00:00,53.58,53.76,53.58,53.76,1200.0,38.2674,38.3959,38.2674,38.3959,1200.0
2008-06-06 09:30:00,53.34,53.34,53.34,53.34,100.0,38.096,38.096,38.096,38.096,100.0
2008-06-06 10:00:00,53.27,53.27,52.96,53.0,4500.0,38.046,38.046,37.8246,37.8531,4500.0
2008-06-06 11:00:00,53.0,53.0,53.0,53.0,0.0,37.8531,37.8531,37.8531,37.8531,0.0
2008-06-06 12:00:00,53.0,53.0,53.0,53.0,0.0,37.8531,37.8531,37.8531,37.8531,0.0
2008-06-06 13:00:00,52.79,52.83,52.79,52.8,1900.0,37.7031,37.7317,37.7031,37.7103,1900.0
2008-06-06 14:00:00,52.8,52.8,52.8,52.8,0.0,37.7103,37.7103,37.7103,37.7103,0.0
2008-06-06 15:00:00,52.67,52.71,52.34,52.34,2700.0,37.6174,37.646,37.3817,37.3817,2700.0
2008-06-09 09:30:00,52.33,52.45,52.3,52.3,1000.0,37.3746,37.4603,37.3532,37.3532,1000.0
2008-06-09 10:00:00,52.49,52.49,52.47,52.47,1300.0,37.4889,37.4889,37.4746,37.4746,1300.0
2008-06-09 11:00:00,52.47,52.47,52.47,52.47,100.0,37.4746,37.4746,37.4746,37.4746,100.0
2008-06-09 12:00:00,52.47,52.47,52.47,52.47,0.0,37.4746,37.4746,37.4746,37.4746,0.0
2008-06-09 13:00:00,52.37,52.37,52.35,52.35,200.0,37.4032,37.4032,37.3889,37.3889,200.0
2008-06-09 14:00:00,52.0,52.02,52.0,52.02,1500.0,37.1389,37.1532,37.1389,37.1532,1500.0
2008-06-09 15:00:00,52.02,52.02,52.02,52.02,0.0,37.1532,37.1532,37.1532,37.1532,0.0
2008-06-10 09:30:00,51.81,51.81,51.44,51.44,2700.0,37.0032,37.0032,36.739,36.739,2700.0
2008-06-10 10:00:00,51.49,51.71,51.49,51.59,3100.0,36.7747,36.9318,36.7747,36.8461,3100.0
2008-06-10 11:00:00,51.58,51.58,51.41,51.41,300.0,36.8389,36.8389,36.7175,36.7175,300.0
2008-06-10 12:00:00,51.41,51.41,51.41,51.41,0.0,36.7175,36.7175,36.7175,36.7175,0.0
2008-06-10 13:00:00,51.41,51.41,51.41,51.41,0.0,36.7175,36.7175,36.7175,36.7175,0.0
2008-06-10 14:00:00,51.47,51.47,51.47,51.47,400.0,36.7604,36.7604,36.7604,36.7604,400.0
2008-06-10 15:00:00,51.6,51.6,51.51,51.51,400.0,36.8532,36.8532,36.789,36.789,400.0
2008-06-11 09:30:00,51.56,51.56,51.56,51.56,800.0,36.8247,36.8247,36.8247,36.8247,800.0
2008-06-11 10:00:00,51.11,51.11,51.11,51.11,100.0,36.5033,36.5033,36.5033,36.5033,100.0
2008-06-11 11:00:00,51.11,51.11,51.11,51.11,0.0,36.5033,36.5033,36.5033,36.5033,0.0
2008-06-11 12:00:00,51.0,51.0,51.0,51.0,100.0,36.4247,36.4247,36.4247,36.4247,100.0
2008-06-11 13:00:00,51.05,51.05,51.05,51.05,500.0,36.4604,36.4604,36.4604,36.4604,500.0
2008-06-11 14:00:00,51.05,51.05,51.05,51.05,0.0,36.4604,36.4604,36.4604,36.4604,0.0
2008-06-11 15:00:00,50.89,50.89,50.89,50.89,100.0,36.3461,36.3461,36.3461,36.3461,100.0
2008-06-12 09:30:00,50.78,51.25,50.78,51.23,4800.0,36.2676,36.6033,36.2676,36.589,4800.0
2008-06-12 10:00:00,51.26,51.26,51.26,51.26,100.0,36.6104,36.6104,36.6104,36.6104,100.0
2008-06-12 11:00:00,51.15,51.21,51.15,51.16,1100.0,36.5318,36.5747,36.5318,36.539,1100.0
2008-06-12 12:00:00,51.14,51.14,51.14,51.14,100.0,36.5247,36.5247,36.5247,36.5247,100.0
2008-06-12 13:00:00,51.05,51.05,51.01,51.01,700.0,36.4604,36.4604,36.4318,36.4318,700.0
2008-06-12 14:00:00,50.89,50.89,50.84,50.84,1500.0,36.3461,36.3461,36.3104,36.3104,1500.0
2008-06-12 15:00:00,50.9,50.95,50.76,50.88,3900.0,36.3533,36.389,36.2533,36.339,3900.0
2008-06-13 09:30:00,50.92,50.92,50.92,50.92,100.0,36.3676,36.3676,36.3676,36.3676,100.0
2008-06-13 10:00:00,50.92,50.92,50.92,50.92,0.0,36.3676,36.3676,36.3676,36.3676,0.0
2008-06-13 11:00:00,51.29,51.29,51.25,51.25,600.0,36.6318,36.6318,36.6033,36.6033,600.0
2008-06-13 12:00:00,51.29,51.29,51.27,51.27,700.0,36.6318,36.6318,36.6175,36.6175,700.0
2008-06-13 13:00:00,51.27,51.27,51.27,51.27,0.0,36.6175,36.6175,36.6175,36.6175,0.0
2008-06-13 14:00:00,51.27,51.27,51.27,51.27,0.0,36.6175,36.6175,36.6175,36.6175,0.0
2008-06-13 15:00:00,51.27,51.27,51.27,51.27,0.0,36.6175,36.6175,36.6175,36.6175,0.0
2008-06-16 09:30:00,51.32,51.39,51.32,51.39,600.0,36.6533,36.7032,36.6533,36.7032,600.0
2008-06-16 10:00:00,51.43,51.59,51.43,51.59,1700.0,36.7318,36.8461,36.7318,36.8461,1700.0
2008-06-16 11:00:00,51.59,51.59,51.59,51.59,0.0,36.8461,36.8461,36.8461,36.8461,0.0
2008-06-16 12:00:00,51.55,51.55,51.55,51.55,500.0,36.8175,36.8175,36.8175,36.8175,500.0
2008-06-16 13:00:00,51.55,51.55,51.55,51.55,0.0,36.8175,36.8175,36.8175,36.8175,0.0
2008-06-16 14:00:00,51.68,51.68,51.68,51.68,100.0,36.9104,36.9104,36.9104,36.9104,100.0
2008-06-16 15:00:00,51.63,51.63,51.63,51.63,100.0,36.8747,36.8747,36.8747,36.8747,100.0
2008-06-17 09:30:00,51.99,51.99,51.99,51.99,100.0,37.1318,37.1318,37.1318,37.1318,100.0
2008-06-17 10:00:00,51.5,51.61,51.5,51.61,1600.0,36.7818,36.8604,36.7818,36.8604,1600.0
2008-06-17 11:00:00,51.61,51.74,51.61,51.74,2100.0,36.8604,36.9532,36.8604,36.9532,2100.0
2008-06-17 12:00:00,51.74,51.74,51.74,51.74,0.0,36.9532,36.9532,36.9532,36.9532,0.0
2008-06-17 13:00:00,51.76,51.76,51.76,51.76,1000.0,36.9675,36.9675,36.9675,36.9675,1000.0
2008-06-17 14:00:00,51.66,51.73,51.51,51.73,3200.0,36.8961,36.9461,36.789,36.9461,3200.0
2008-06-17 15:00:00,51.64,51.64,51.6,51.6,1200.0,36.8818,36.8818,36.8532,36.8532,1200.0
2008-06-18 09:30:00,51.5,51.5,51.33,51.33,1100.0,36.7818,36.7818,36.6604,36.6604,1100.0
2008-06-18 10:00:00,51.19,51.19,51.13,51.14,2100.0,36.5604,36.5604,36.5176,36.5247,2100.0
2008-06-18 11:00:00,51.16,51.23,51.16,51.23,200.0,36.539,36.589,36.539,36.589,200.0
2008-06-18 12:00:00,51.23,51.23,51.23,51.23,0.0,36.589,36.589,36.589,36.589,0.0
2008-06-18 13:00:00,51.15,51.15,51.15,51.15,200.0,36.5318,36.5318,36.5318,36.5318,200.0
2008-06-18 14:00:00,51.15,51.15,51.15,51.15,0.0,36.5318,36.5318,36.5318,36.5318,0.0
2008-06-18 15:00:00,51.33,51.35,51.22,51.23,5800.0,36.6604,36.6747,36.5818,36.589,5800.0
2008-06-19 09:30:00,51.05,51.13,50.97,51.01,3500.0,36.4604,36.5176,36.4033,36.4318,3500.0
2008-06-19 10:00:00,50.93,50.98,50.77,50.98,11800.0,36.3747,36.4104,36.2604,36.4104,11800.0
2008-06-19 11:00:00,50.98,50.98,50.67,50.83,11800.0,36.4104,36.4104,36.189,36.3033,11800.0
2008-06-19 12:00:00,50.76,50.93,50.76,50.84,8100.0,36.2533,36.3747,36.2533,36.3104,8100.0
2008-06-19 13:00:00,50.84,50.93,50.65,50.8,6400.0,36.3104,36.3747,36.1747,36.2819,6400.0
2008-06-19 14:00:00,50.79,51.04,50.69,51.01,9600.0,36.2747,36.4533,36.2033,36.4318,9600.0
2008-06-19 15:00:00,51.03,51.09,50.55,50.55,19400.0,36.4461,36.489,36.1033,36.1033,19400.0
2008-06-20 09:30:00,50.71,50.71,50.67,50.67,400.0,36.2176,36.2176,36.189,36.189,400.0
2008-06-20 10:00:00,50.27,50.28,50.25,50.25,2100.0,35.9033,35.9105,35.889,35.889,2100.0
2008-06-20 11:00:00,50.49,50.53,50.43,50.43,900.0,36.0605,36.089,36.0176,36.0176,900.0
2008-06-20 12:00:00,50.43,50.43,50.43,50.43,0.0,36.0176,36.0176,36.0176,36.0176,0.0
2008-06-20 13:00:00,50.25,50.25,50.25,50.25,3100.0,35.889,35.889,35.889,35.889,3100.0
2008-06-20 14:00:00,50.25,50.25,50.25,50.25,0.0,35.889,35.889,35.889,35.889,0.0
2008-06-20 15:00:00,50.13,51.49,50.12,50.19,28800.0,35.8033,36.7747,35.7962,35.8462,28800.0
2008-06-23 11:00:00,50.07,50.07,50.07,50.07,100.0,35.7605,35.7605,35.7605,35.7605,100.0
2008-06-23 12:00:00,50.0,50.02,50.0,50.02,3500.0,35.7105,35.7248,35.7105,35.7248,3500.0
2008-06-23 13:00:00,50.02,50.02,50.02,50.02,0.0,35.7248,35.7248,35.7248,35.7248,0.0
2008-06-23 14:00:00,50.02,50.02,50.02,50.02,0.0,35.7248,35.7248,35.7248,35.7248,0.0
2008-06-23 15:00:00,50.12,50.36,50.02,50.36,7600.0,35.7962,35.9676,35.7248,35.9676,7600.0
2008-06-24 09:30:00,50.0,50.03,49.79,49.79,4900.0,35.7105,35.7319,35.5605,35.5605,4900.0
2008-06-24 10:00:00,49.74,49.75,49.74,49.75,300.0,35.5248,35.5319,35.5248,35.5319,300.0
2008-06-24 11:00:00,49.97,50.07,49.97,50.07,800.0,35.6891,35.7605,35.6891,35.7605,800.0
2008-06-24 12:00:00,50.12,50.38,50.11,50.13,17400.0,35.7962,35.9819,35.7891,35.8033,17400.0
2008-06-24 13:00:00,50.13,50.37,50.09,50.18,6000.0,35.8033,35.9748,35.7748,35.8391,6000.0
2008-06-24 14:00:00,50.18,50.47,50.0,50.0,18100.0,35.8391,36.0462,35.7105,35.7105,18100.0
2008-06-24 15:00:00,49.96,49.96,49.86,49.86,1400.0,35.6819,35.6819,35.6105,35.6105,1400.0
2008-06-25 09:30:00,50.16,50.28,50.16,50.28,400.0,35.8248,35.9105,35.8248,35.9105,400.0
2008-06-25 10:00:00,50.28,50.28,50.28,50.28,0.0,35.9105,35.9105,35.9105,35.9105,0.0
2008-06-25 11:00:00,50.36,50.36,50.36,50.36,100.0,35.9676,35.9676,35.9676,35.9676,100.0
2008-06-25 12:00:00,50.33,50.33,50.32,50.32,300.0,35.9462,35.9462,35.939,35.939,300.0
2008-06-25 13:00:00,50.32,50.32,50.32,50.32,0.0,35.939,35.939,35.939,35.939,0.0
2008-06-25 14:00:00,50.44,50.44,50.34,50.43,400.0,36.0247,36.0247,35.9533,36.0176,400.0
2008-06-25 15:00:00,50.49,50.49,50.4,50.4,500.0,36.0605,36.0605,35.9962,35.9962,500.0
2008-06-26 09:30:00,50.23,50.23,49.83,49.83,500.0,35.8748,35.8748,35.5891,35.5891,500.0
2008-06-26 10:00:00,49.85,49.85,49.85,49.85,2200.0,35.6034,35.6034,35.6034,35.6034,2200.0
2008-06-26 11:00:00,49.59,49.61,49.59,49.59,800.0,35.4177,35.432,35.4177,35.4177,800.0
2008-06-26 12:00:00,49.57,49.57,49.41,49.42,6600.0,35.4034,35.4034,35.2891,35.2963,6600.0
2008-06-26 13:00:00,49.42,49.47,49.42,49.43,2700.0,35.2963,35.332,35.2963,35.3034,2700.0
2008-06-26 14:00:00,49.47,49.47,49.18,49.18,3200.0,35.332,35.332,35.1248,35.1248,3200.0
2008-06-26 15:00:00,49.26,49.42,49.17,49.17,3100.0,35.182,35.2963,35.1177,35.1177,3100.0
2008-06-27 09:30:00,49.21,49.33,49.17,49.17,700.0,35.1463,35.232,35.1177,35.1177,700.0
2008-06-27 10:00:00,49.32,49.35,49.29,49.29,800.0,35.2248,35.2463,35.2034,35.2034,800.0
2008-06-27 11:00:00,49.19,49.2,49.19,49.2,400.0,35.132,35.1391,35.132,35.1391,400.0
2008-06-27 12:00:00,49.27,49.27,49.2,49.2,200.0,35.1891,35.1891,35.1391,35.1391,200.0
2008-06-27 13:00:00,49.2,49.2,48.9,48.95,2100.0,35.1391,35.1391,34.9249,34.9606,2100.0
2008-06-27 14:00:00,49.02,49.23,49.02,49.23,400.0,35.0106,35.1606,35.0106,35.1606,400.0
2008-06-27 15:00:00,49.23,49.23,49.23,49.23,0.0,35.1606,35.1606,35.1606,35.1606,0.0
2008-06-30 09:30:00,49.41,49.46,49.41,49.46,300.0,35.2891,35.3248,35.2891,35.3248,300.0
2008-06-30 10:00:00,49.47,49.47,49.47,49.47,100.0,35.332,35.332,35.332,35.332,100.0
2008-06-30 11:00:00,49.54,49.54,49.45,49.45,300.0,35.382,35.382,35.3177,35.3177,300.0
2008-06-30 12:00:00,49.62,49.86,49.59,49.59,5000.0,35.4391,35.6105,35.4177,35.4177,5000.0
2008-06-30 13:00:00,49.51,49.51,49.5,49.5,400.0,35.3605,35.3605,35.3534,35.3534,400.0
2008-06-30 14:00:00,49.49,49.76,49.49,49.66,51600.0,35.3462,35.5391,35.3462,35.4677,51600.0
2008-06-30 15:00:00,49.56,49.75,49.42,49.42,3300.0,35.3962,35.5319,35.2963,35.2963,3300.0
2008-07-01 09:30:00,48.81,48.86,48.62,48.67,1000.0,34.8606,34.8963,34.7249,34.7606,1000.0
2008-07-01 10:00:00,48.86,49.0,48.84,49.0,1900.0,34.8963,34.9963,34.882,34.9963,1900.0
2008-07-01 11:00:00,49.02,49.28,48.86,48.87,7000.0,35.0106,35.1963,34.8963,34.9034,7000.0
2008-07-01 12:00:00,48.6,48.6,48.4,48.45,400.0,34.7106,34.7106,34.5678,34.6035,400.0
2008-07-01 13:00:00,48.47,48.49,48.46,48.46,6700.0,34.6178,34.632,34.6106,34.6106,6700.0
2008-07-01 14:00:00,48.61,49.07,48.49,49.07,9300.0,34.7177,35.0463,34.632,35.0463,9300.0
2008-07-01 15:00:00,48.99,49.04,48.87,49.04,4200.0,34.9891,35.0249,34.9034,35.0249,4200.0
2008-07-02 09:30:00,49.29,49.29,49.21,49.21,800.0,35.2034,35.2034,35.1463,35.1463,800.0
2008-07-02 10:00:00,49.18,49.18,49.09,49.09,800.0,35.1248,35.1248,35.0606,35.0606,800.0
2008-07-02 11:00:00,48.89,48.89,48.77,48.77,1100.0,34.9177,34.9177,34.832,34.832,1100.0
2008-07-02 12:00:00,48.63,48.7,48.63,48.7,700.0,34.732,34.782,34.732,34.782,700.0
2008-07-02 13:00:00,48.7,48.7,48.7,48.7,0.0,34.782,34.782,34.782,34.782,0.0
2008-07-02 14:00:00,48.85,48.88,48.54,48.54,1000.0,34.8892,34.9106,34.6677,34.6677,1000.0
2008-07-02 15:00:00,48.45,48.47,48.18,48.27,3400.0,34.6035,34.6178,34.4106,34.4749,3400.0
2008-07-03 09:30:00,48.4,48.4,48.16,48.16,300.0,34.5678,34.5678,34.3963,34.3963,300.0
2008-07-03 10:00:00,48.04,48.04,48.04,48.04,100.0,34.3106,34.3106,34.3106,34.3106,100.0
2008-07-03 11:00:00,48.27,48.27,48.27,48.27,200.0,34.4749,34.4749,34.4749,34.4749,200.0
2008-07-03 12:00:00,48.19,48.19,47.95,48.07,4700.0,34.4178,34.4178,34.2464,34.3321,4700.0
2008-07-07 09:30:00,47.01,50.7,47.0,48.41,8500.0,33.575,36.2104,33.5679,34.5749,8500.0
2008-07-07 10:00:00,48.45,48.45,48.32,48.43,1800.0,34.6035,34.6035,34.5106,34.5892,1800.0
2008-07-07 11:00:00,48.31,48.37,48.3,48.3,600.0,34.5035,34.5463,34.4963,34.4963,600.0
2008-07-07 12:00:00,48.28,48.28,47.8,47.8,300.0,34.4821,34.4821,34.1392,34.1392,300.0
2008-07-07 13:00:00,47.54,47.59,47.51,47.57,1200.0,33.9535,33.9892,33.9321,33.975,1200.0
2008-07-07 14:00:00,47.53,47.64,47.45,47.45,500.0,33.9464,34.025,33.8893,33.8893,500.0
2008-07-07 15:00:00,47.82,48.26,47.82,48.26,1500.0,34.1535,34.4678,34.1535,34.4678,1500.0
2008-07-08 09:30:00,47.75,47.75,47.6,47.71,500.0,34.1035,34.1035,33.9964,34.075,500.0
2008-07-08 10:00:00,47.25,47.25,47.25,47.25,100.0,33.7464,33.7464,33.7464,33.7464,100.0
2008-07-08 11:00:00,47.57,47.62,47.56,47.6,600.0,33.975,34.0107,33.9678,33.9964,600.0
2008-07-08 12:00:00,47.59,47.71,47.59,47.71,1200.0,33.9892,34.075,33.9892,34.075,1200.0
2008-07-08 13:00:00,47.73,47.73,47.48,47.48,300.0,34.0892,34.0892,33.9107,33.9107,300.0
2008-07-08 14:00:00,47.85,47.85,47.85,47.85,100.0,34.1749,34.1749,34.1749,34.1749,100.0
2008-07-08 15:00:00,48.09,48.12,48.09,48.12,200.0,34.3464,34.3678,34.3464,34.3678,200.0
2008-07-09 09:30:00,48.44,48.78,48.44,48.72,7300.0,34.5963,34.8392,34.5963,34.7963,7300.0
2008-07-09 10:00:00,48.72,48.91,48.47,48.8,13800.0,34.7963,34.932,34.6178,34.8534,13800.0
2008-07-09 11:00:00,48.8,48.9,48.54,48.6,18300.0,34.8534,34.9249,34.6677,34.7106,18300.0
2008-07-09 12:00:00,48.6,48.64,48.56,48.64,9600.0,34.7106,34.7392,34.682,34.7392,9600.0
2008-07-09 13:00:00,48.59,48.64,48.34,48.53,11200.0,34.7035,34.7392,34.5249,34.6606,11200.0
2008-07-09 14:00:00,48.57,48.62,48.05,48.31,24800.0,34.6892,34.7249,34.3178,34.5035,24800.0
2008-07-09 15:00:00,48.31,48.31,47.7,48.01,27700.0,34.5035,34.5035,34.0678,34.2892,27700.0
2008-07-10 09:30:00,47.85,47.92,47.7,47.75,2100.0,34.1749,34.2249,34.0678,34.1035,2100.0
2008-07-10 10:00:00,47.78,48.0,47.6,47.83,1500.0,34.1249,34.2821,33.9964,34.1607,1500.0
2008-07-10 11:00:00,47.75,47.79,47.75,47.77,6500.0,34.1035,34.1321,34.1035,34.1178,6500.0
2008-07-10 12:00:00,48.01,48.17,47.82,47.82,4600.0,34.2892,34.4035,34.1535,34.1535,4600.0
2008-07-10 13:00:00,47.82,48.11,47.82,48.1,900.0,34.1535,34.3606,34.1535,34.3535,900.0
2008-07-10 14:00:00,47.76,47.76,47.56,47.56,3100.0,34.1107,34.1107,33.9678,33.9678,3100.0
2008-07-10 15:00:00,47.6,48.13,47.59,47.85,11300.0,33.9964,34.3749,33.9892,34.1749,11300.0
2008-07-11 09:30:00,47.59,47.62,47.53,47.62,2200.0,33.9892,34.0107,33.9464,34.0107,2200.0
2008-07-11 10:00:00,47.56,47.56,47.47,47.47,500.0,33.9678,33.9678,33.9035,33.9035,500.0
2008-07-11 11:00:00,47.46,47.46,47.13,47.13,1000.0,33.8964,33.8964,33.6607,33.6607,1000.0
2008-07-11 12:00:00,47.31,47.31,47.06,47.06,2500.0,33.7893,33.7893,33.6107,33.6107,2500.0
2008-07-11 13:00:00,47.1,47.3,47.07,47.3,341000.0,33.6393,33.7821,33.6179,33.7821,341000.0
2008-07-11 14:00:00,47.37,47.6,47.24,47.58,3000.0,33.8321,33.9964,33.7393,33.9821,3000.0
2008-07-11 15:00:00,47.81,47.85,47.5,47.5,3500.0,34.1464,34.1749,33.925,33.925,3500.0
2008-07-14 09:30:00,47.83,47.93,47.71,47.71,3600.0,34.1607,34.2321,34.075,34.075,3600.0
2008-07-14 10:00:00,47.68,47.69,47.55,47.64,2500.0,34.0535,34.0607,33.9607,34.025,2500.0
2008-07-14 11:00:00,47.56,47.56,47.15,47.15,250800.0,33.9678,33.9678,33.675,33.675,250800.0
2008-07-14 12:00:00,47.25,47.41,47.25,47.3,206900.0,33.7464,33.8607,33.7464,33.7821,206900.0
2008-07-14 13:00:00,47.27,47.32,47.25,47.32,1600.0,33.7607,33.7964,33.7464,33.7964,1600.0
2008-07-14 14:00:00,47.31,47.32,47.28,47.28,1100.0,33.7893,33.7964,33.7678,33.7678,1100.0
2008-07-14 15:00:00,47.32,47.43,47.28,47.43,8300.0,33.7964,33.875,33.7678,33.875,8300.0
2008-07-15 09:30:00,47.0,47.0,46.55,46.57,2200.0,33.5679,33.5679,33.2465,33.2608,2200.0
2008-07-15 10:00:00,46.15,46.21,46.15,46.21,300.0,32.9608,33.0036,32.9608,33.0036,300.0
2008-07-15 11:00:00,46.5,46.5,46.41,46.41,200.0,33.2108,33.2108,33.1465,33.1465,200.0
2008-07-15 12:00:00,46.61,47.0,46.58,46.88,17900.0,33.2893,33.5679,33.2679,33.4822,17900.0
2008-07-15 13:00:00,46.87,46.87,46.85,46.85,200.0,33.475,33.475,33.4607,33.4607,200.0
2008-07-15 14:00:00,46.87,46.87,46.84,46.84,300.0,33.475,33.475,33.4536,33.4536,300.0
2008-07-15 15:00:00,47.02,47.02,46.82,46.82,1100.0,33.5822,33.5822,33.4393,33.4393,1100.0
2008-07-16 09:30:00,46.56,46.68,46.43,46.43,350500.0,33.2536,33.3393,33.1608,33.1608,350500.0
2008-07-16 10:00:00,46.67,46.83,46.59,46.82,70000.0,33.3322,33.4465,33.275,33.4393,70000.0
2008-07-16 11:00:00,46.79,47.12,46.79,47.12,194000.0,33.4179,33.6536,33.4179,33.6536,194000.0
2008-07-16 12:00:00,47.06,47.14,47.01,47.04,3700.0,33.6107,33.6679,33.575,33.5964,3700.0
2008-07-16 13:00:00,47.17,47.17,47.17,47.17,600.0,33.6893,33.6893,33.6893,33.6893,600.0
2008-07-16 14:00:00,47.15,47.15,46.81,47.01,20300.0,33.675,33.675,33.4322,33.575,20300.0
2008-07-16 15:00:00,47.35,47.35,47.27,47.27,300.0,33.8178,33.8178,33.7607,33.7607,300.0
2008-07-17 09:30:00,48.03,48.13,47.98,48.13,6700.0,34.3035,34.3749,34.2678,34.3749,6700.0
2008-07-17 10:00:00,47.74,47.82,47.7,47.7,2400.0,34.0964,34.1535,34.0678,34.0678,2400.0
2008-07-17 11:00:00,47.73,47.74,47.73,47.74,3100.0,34.0892,34.0964,34.0892,34.0964,3100.0
2008-07-17 12:00:00,47.74,47.74,47.74,47.74,0.0,34.0964,34.0964,34.0964,34.0964,0.0
2008-07-17 13:00:00,47.95,47.95,47.95,47.95,200.0,34.2464,34.2464,34.2464,34.2464,200.0
2008-07-17 14:00:00,47.95,47.95,47.95,47.95,0.0,34.2464,34.2464,34.2464,34.2464,0.0
2008-07-17 15:00:00,47.68,47.9,47.68,47.9,2100.0,34.0535,34.2107,34.0535,34.2107,2100.0
2008-07-18 09:30:00,50.61,50.61,47.53,47.64,1100.0,36.1462,36.1462,33.9464,34.025,1100.0
2008-07-18 10:00:00,47.87,47.87,47.67,47.67,1200.0,34.1892,34.1892,34.0464,34.0464,1200.0
2008-07-18 11:00:00,47.93,48.04,47.92,47.92,500.0,34.2321,34.3106,34.2249,34.2249,500.0
2008-07-18 12:00:00,47.84,47.84,47.81,47.81,2300.0,34.1678,34.1678,34.1464,34.1464,2300.0
2008-07-18 13:00:00,47.78,47.81,47.78,47.81,200.0,34.1249,34.1464,34.1249,34.1464,200.0
2008-07-18 14:00:00,47.86,47.86,47.75,47.75,200.0,34.1821,34.1821,34.1035,34.1035,200.0
2008-07-18 15:00:00,47.94,47.94,47.94,47.94,200.0,34.2392,34.2392,34.2392,34.2392,200.0
2008-07-21 09:30:00,49.15,49.15,48.14,48.4,3900.0,35.1034,35.1034,34.3821,34.5678,3900.0
2008-07-21 10:00:00,48.27,48.27,48.22,48.22,700.0,34.4749,34.4749,34.4392,34.4392,700.0
2008-07-21 11:00:00,48.32,48.32,48.16,48.16,400.0,34.5106,34.5106,34.3963,34.3963,400.0
2008-07-21 12:00:00,48.16,48.18,48.15,48.16,1400.0,34.3963,34.4106,34.3892,34.3963,1400.0
2008-07-21 13:00:00,48.16,48.16,48.16,48.16,0.0,34.3963,34.3963,34.3963,34.3963,0.0
2008-07-21 14:00:00,48.15,48.15,48.15,48.15,300.0,34.3892,34.3892,34.3892,34.3892,300.0
2008-07-21 15:00:00,48.15,48.15,48.15,48.15,0.0,34.3892,34.3892,34.3892,34.3892,0.0
2008-07-22 09:30:00,48.0,48.0,47.81,47.98,9100.0,34.2821,34.2821,34.1464,34.2678,9100.0
2008-07-22 10:00:00,48.0,48.2,47.99,48.09,7900.0,34.2821,34.4249,34.2749,34.3464,7900.0
2008-07-22 11:00:00,48.09,48.09,48.09,48.09,0.0,34.3464,34.3464,34.3464,34.3464,0.0
2008-07-22 12:00:00,48.14,48.14,48.13,48.13,400.0,34.3821,34.3821,34.3749,34.3749,400.0
2008-07-22 13:00:00,48.13,48.13,48.13,48.13,0.0,34.3749,34.3749,34.3749,34.3749,0.0
2008-07-22 14:00:00,48.13,48.13,48.13,48.13,0.0,34.3749,34.3749,34.3749,34.3749,0.0
2008-07-22 15:00:00,48.13,48.13,48.13,48.13,0.0,34.3749,34.3749,34.3749,34.3749,0.0
2008-07-23 09:30:00,48.61,48.61,48.61,48.61,100.0,34.7177,34.7177,34.7177,34.7177,100.0
2008-07-23 10:00:00,48.8,48.85,48.8,48.85,600.0,34.8534,34.8892,34.8534,34.8892,600.0
2008-07-23 11:00:00,48.92,48.98,48.8,48.8,2200.0,34.9391,34.982,34.8534,34.8534,2200.0
2008-07-23 12:00:00,48.8,48.8,48.8,48.8,0.0,34.8534,34.8534,34.8534,34.8534,0.0
2008-07-23 13:00:00,48.8,48.8,48.8,48.8,0.0,34.8534,34.8534,34.8534,34.8534,0.0
2008-07-23 14:00:00,48.8,48.8,48.8,48.8,0.0,34.8534,34.8534,34.8534,34.8534,0.0
2008-07-23 15:00:00,48.79,48.79,48.71,48.78,900.0,34.8463,34.8463,34.7892,34.8392,900.0
2008-07-24 09:30:00,48.81,48.81,48.59,48.59,1600.0,34.8606,34.8606,34.7035,34.7035,1600.0
2008-07-24 10:00:00,48.47,48.49,48.43,48.43,7100.0,34.6178,34.632,34.5892,34.5892,7100.0
2008-07-24 11:00:00,48.24,48.24,48.11,48.11,1700.0,34.4535,34.4535,34.3606,34.3606,1700.0
2008-07-24 12:00:00,48.11,48.11,48.11,48.11,0.0,34.3606,34.3606,34.3606,34.3606,0.0
2008-07-24 13:00:00,48.23,48.24,48.23,48.24,900.0,34.4463,34.4535,34.4463,34.4535,900.0
2008-07-24 14:00:00,48.03,48.03,47.96,48.0,300.0,34.3035,34.3035,34.2535,34.2821,300.0
2008-07-24 15:00:00,48.05,48.05,47.75,47.75,600.0,34.3178,34.3178,34.1035,34.1035,600.0
2008-07-25 09:30:00,47.75,47.75,47.75,47.75,400.0,34.1035,34.1035,34.1035,34.1035,400.0
2008-07-25 10:00:00,48.01,48.01,47.85,47.86,2000.0,34.2892,34.2892,34.1749,34.1821,2000.0
2008-07-25 11:00:00,47.86,47.86,47.86,47.86,0.0,34.1821,34.1821,34.1821,34.1821,0.0
2008-07-25 12:00:00,47.86,47.86,47.86,47.86,0.0,34.1821,34.1821,34.1821,34.1821,0.0
2008-07-25 13:00:00,47.86,47.86,47.86,47.86,0.0,34.1821,34.1821,34.1821,34.1821,0.0
2008-07-25 14:00:00,47.7,47.88,47.7,47.84,21500.0,34.0678,34.1964,34.0678,34.1678,21500.0
2008-07-25 15:00:00,47.74,47.74,47.74,47.74,200.0,34.0964,34.0964,34.0964,34.0964,200.0
2008-07-28 09:30:00,47.69,47.69,47.69,47.69,700.0,34.0607,34.0607,34.0607,34.0607,700.0
2008-07-28 10:00:00,47.89,47.89,47.74,47.83,1800.0,34.2035,34.2035,34.0964,34.1607,1800.0
2008-07-28 11:00:00,47.73,47.73,47.6,47.71,9800.0,34.0892,34.0892,33.9964,34.075,9800.0
2008-07-28 12:00:00,47.69,47.69,47.5,47.5,3400.0,34.0607,34.0607,33.925,33.925,3400.0
2008-07-28 13:00:00,47.47,47.5,47.4,47.47,1500.0,33.9035,33.925,33.8536,33.9035,1500.0
2008-07-28 14:00:00,47.42,47.5,47.28,47.33,6400.0,33.8678,33.925,33.7678,33.8036,6400.0
2008-07-28 15:00:00,47.37,47.43,47.17,47.2,19600.0,33.8321,33.875,33.6893,33.7107,19600.0
2008-07-29 09:30:00,47.13,47.37,47.13,47.37,1700.0,33.6607,33.8321,33.6607,33.8321,1700.0
2008-07-29 10:00:00,47.37,47.37,47.37,47.37,0.0,33.8321,33.8321,33.8321,33.8321,0.0
2008-07-29 11:00:00,47.52,47.52,47.52,47.52,100.0,33.9393,33.9393,33.9393,33.9393,100.0
2008-07-29 12:00:00,47.57,47.61,47.51,47.57,600.0,33.975,34.0035,33.9321,33.975,600.0
2008-07-29 13:00:00,47.57,47.69,47.57,47.69,500.0,33.975,34.0607,33.975,34.0607,500.0
2008-07-29 14:00:00,47.62,47.69,47.5,47.65,900.0,34.0107,34.0607,33.925,34.0321,900.0
2008-07-29 15:00:00,47.66,47.77,47.59,47.7,11700.0,34.0392,34.1178,33.9892,34.0678,11700.0
2008-07-30 09:30:00,47.95,48.02,47.82,47.82,2100.0,34.2464,34.2964,34.1535,34.1535,2100.0
2008-07-30 10:00:00,47.88,48.14,47.82,47.96,9200.0,34.1964,34.3821,34.1535,34.2535,9200.0
2008-07-30 11:00:00,47.96,48.12,47.86,47.98,4100.0,34.2535,34.3678,34.1821,34.2678,4100.0
2008-07-30 12:00:00,47.95,47.95,47.7,47.78,3000.0,34.2464,34.2464,34.0678,34.1249,3000.0
2008-07-30 13:00:00,47.78,47.89,47.7,47.71,2300.0,34.1249,34.2035,34.0678,34.075,2300.0
2008-07-30 14:00:00,47.74,48.04,47.68,47.88,4400.0,34.0964,34.3106,34.0535,34.1964,4400.0
2008-07-30 15:00:00,47.94,48.24,47.85,47.98,5500.0,34.2392,34.4535,34.1749,34.2678,5500.0
2008-07-31 09:30:00,48.03,48.04,47.99,47.99,1500.0,34.3035,34.3106,34.2749,34.2749,1500.0
2008-07-31 10:00:00,48.08,48.32,48.08,48.3,2600.0,34.3392,34.5106,34.3392,34.4963,2600.0
2008-07-31 11:00:00,48.25,48.3,48.1,48.1,900.0,34.4606,34.4963,34.3535,34.3535,900.0
2008-07-31 12:00:00,48.04,48.04,48.04,48.04,100.0,34.3106,34.3106,34.3106,34.3106,100.0
2008-07-31 13:00:00,48.07,48.17,48.07,48.14,2300.0,34.3321,34.4035,34.3321,34.3821,2300.0
2008-07-31 14:00:00,48.11,48.25,48.11,48.25,1100.0,34.3606,34.4606,34.3606,34.4606,1100.0
2008-07-31 15:00:00,48.17,48.21,47.86,47.86,600.0,34.4035,34.4321,34.1821,34.1821,600.0
2008-08-01 09:30:00,47.8,47.8,47.43,47.43,6400.0,34.1392,34.1392,33.875,33.875,6400.0
2008-08-01 10:00:00,47.28,47.38,47.27,47.31,3500.0,33.7678,33.8393,33.7607,33.7893,3500.0
2008-08-01 11:00:00,47.31,47.31,47.31,47.31,0.0,33.7893,33.7893,33.7893,33.7893,0.0
2008-08-01 12:00:00,47.28,47.28,47.28,47.28,100.0,33.7678,33.7678,33.7678,33.7678,100.0
2008-08-01 13:00:00,47.39,47.44,47.39,47.44,200.0,33.8464,33.8821,33.8464,33.8821,200.0
2008-08-01 14:00:00,47.3,47.3,47.3,47.3,200.0,33.7821,33.7821,33.7821,33.7821,200.0
2008-08-01 15:00:00,47.31,47.34,47.3,47.3,3300.0,33.7893,33.8107,33.7821,33.7821,3300.0
2008-08-04 09:30:00,47.06,47.13,47.0,47.0,3100.0,33.6107,33.6607,33.5679,33.5679,3100.0
2008-08-04 10:00:00,47.03,47.03,46.89,46.89,800.0,33.5893,33.5893,33.4893,33.4893,800.0
2008-08-04 11:00:00,46.87,46.87,46.81,46.81,2900.0,33.475,33.475,33.4322,33.4322,2900.0
2008-08-04 12:00:00,47.01,47.01,46.7,46.87,4300.0,33.575,33.575,33.3536,33.475,4300.0
2008-08-04 13:00:00,46.9,46.9,46.9,46.9,100.0,33.4964,33.4964,33.4964,33.4964,100.0
2008-08-04 14:00:00,46.9,47.07,46.89,47.07,1000.0,33.4964,33.6179,33.4893,33.6179,1000.0
2008-08-04 15:00:00,47.04,47.04,46.78,46.82,2900.0,33.5964,33.5964,33.4107,33.4393,2900.0
2008-08-05 09:30:00,47.32,47.32,47.09,47.19,8300.0,33.7964,33.7964,33.6321,33.7036,8300.0
2008-08-05 10:00:00,47.21,47.31,47.16,47.24,5400.0,33.7179,33.7893,33.6821,33.7393,5400.0
2008-08-05 11:00:00,47.38,47.38,47.38,47.38,200.0,33.8393,33.8393,33.8393,33.8393,200.0
2008-08-05 12:00:00,47.47,47.47,47.47,47.47,400.0,33.9035,33.9035,33.9035,33.9035,400.0
2008-08-05 13:00:00,47.43,47.43,47.38,47.38,1600.0,33.875,33.875,33.8393,33.8393,1600.0
2008-08-05 14:00:00,47.56,47.56,47.56,47.56,100.0,33.9678,33.9678,33.9678,33.9678,100.0
2008-08-05 15:00:00,47.6,47.62,47.58,47.58,6400.0,33.9964,34.0107,33.9821,33.9821,6400.0
2008-08-06 09:30:00,47.79,47.79,47.65,47.65,2500.0,34.1321,34.1321,34.0321,34.0321,2500.0
2008-08-06 10:00:00,47.7,47.7,47.7,47.7,200.0,34.0678,34.0678,34.0678,34.0678,200.0
2008-08-06 11:00:00,47.74,47.88,47.74,47.87,3800.0,34.0964,34.1964,34.0964,34.1892,3800.0
2008-08-06 12:00:00,47.94,47.95,47.94,47.94,400.0,34.2392,34.2464,34.2392,34.2392,400.0
2008-08-06 13:00:00,47.91,47.98,47.91,47.96,700.0,34.2178,34.2678,34.2178,34.2535,700.0
2008-08-06 14:00:00,48.03,48.03,48.03,48.03,100.0,34.3035,34.3035,34.3035,34.3035,100.0
2008-08-06 15:00:00,48.12,48.12,48.12,48.12,100.0,34.3678,34.3678,34.3678,34.3678,100.0
2008-08-07 09:30:00,47.92,47.92,47.58,47.58,600.0,34.2249,34.2249,33.9821,33.9821,600.0
2008-08-07 10:00:00,47.7,47.7,47.66,47.66,700.0,34.0678,34.0678,34.0392,34.0392,700.0
2008-08-07 11:00:00,47.63,47.63,47.54,47.54,400.0,34.0178,34.0178,33.9535,33.9535,400.0
2008-08-07 12:00:00,47.67,47.75,47.6,47.75,1100.0,34.0464,34.1035,33.9964,34.1035,1100.0
2008-08-07 13:00:00,47.75,47.75,47.75,47.75,0.0,34.1035,34.1035,34.1035,34.1035,0.0
2008-08-07 14:00:00,47.59,47.59,47.52,47.52,300.0,33.9892,33.9892,33.9393,33.9393,300.0
2008-08-07 15:00:00,47.19,47.34,47.13,47.2,38300.0,33.7036,33.8107,33.6607,33.7107,38300.0
2008-08-08 09:30:00,46.92,46.92,46.92,46.92,800.0,33.5107,33.5107,33.5107,33.5107,800.0
2008-08-08 10:00:00,47.08,47.45,47.07,47.33,15500.0,33.625,33.8893,33.6179,33.8036,15500.0
2008-08-08 11:00:00,47.41,47.41,47.21,47.36,15200.0,33.8607,33.8607,33.7179,33.825,15200.0
2008-08-08 12:00:00,47.45,47.45,47.45,47.45,800.0,33.8893,33.8893,33.8893,33.8893,800.0
2008-08-08 13:00:00,47.59,47.59,47.54,47.55,1400.0,33.9892,33.9892,33.9535,33.9607,1400.0
2008-08-08 14:00:00,47.67,47.67,47.67,47.67,1600.0,34.0464,34.0464,34.0464,34.0464,1600.0
2008-08-08 15:00:00,47.58,47.79,47.58,47.73,8200.0,33.9821,34.1321,33.9821,34.0892,8200.0
2008-08-11 09:30:00,47.79,47.79,47.79,47.79,1000.0,34.1321,34.1321,34.1321,34.1321,1000.0
2008-08-11 10:00:00,47.79,47.79,47.79,47.79,0.0,34.1321,34.1321,34.1321,34.1321,0.0
2008-08-11 11:00:00,47.79,47.79,47.79,47.79,0.0,34.1321,34.1321,34.1321,34.1321,0.0
2008-08-11 12:00:00,47.85,47.85,47.85,47.85,100.0,34.1749,34.1749,34.1749,34.1749,100.0
2008-08-11 13:00:00,47.85,47.85,47.85,47.85,0.0,34.1749,34.1749,34.1749,34.1749,0.0
2008-08-11 14:00:00,47.86,47.86,47.8,47.8,4000.0,34.1821,34.1821,34.1392,34.1392,4000.0
2008-08-11 15:00:00,47.8,47.8,47.8,47.8,0.0,34.1392,34.1392,34.1392,34.1392,0.0
2008-08-12 09:30:00,47.79,47.79,47.58,47.69,2800.0,34.1321,34.1321,33.9821,34.0607,2800.0
2008-08-12 10:00:00,47.63,47.66,47.57,47.59,13500.0,34.0178,34.0392,33.975,33.9892,13500.0
2008-08-12 11:00:00,47.58,47.84,47.54,47.67,22200.0,33.9821,34.1678,33.9535,34.0464,22200.0
2008-08-12 12:00:00,47.64,47.79,47.6,47.69,23700.0,34.025,34.1321,33.9964,34.0607,23700.0
2008-08-12 13:00:00,47.69,47.7,47.61,47.61,1400.0,34.0607,34.0678,34.0035,34.0035,1400.0
2008-08-12 14:00:00,47.6,47.67,47.6,47.61,12100.0,33.9964,34.0464,33.9964,34.0035,12100.0
2008-08-12 15:00:00,47.45,47.45,47.37,47.43,400.0,33.8893,33.8893,33.8321,33.875,400.0
2008-08-13 09:30:00,47.15,47.15,46.98,46.98,4000.0,33.675,33.675,33.5536,33.5536,4000.0
2008-08-13 10:00:00,46.94,46.94,46.9,46.9,600.0,33.525,33.525,33.4964,33.4964,600.0
2008-08-13 11:00:00,46.85,46.85,46.78,46.81,1300.0,33.4607,33.4607,33.4107,33.4322,1300.0
2008-08-13 12:00:00,46.91,46.95,46.91,46.95,500.0,33.5036,33.5322,33.5036,33.5322,500.0
2008-08-13 13:00:00,47.04,47.04,47.04,47.04,100.0,33.5964,33.5964,33.5964,33.5964,100.0
2008-08-13 14:00:00,47.16,47.16,47.16,47.16,100.0,33.6821,33.6821,33.6821,33.6821,100.0
2008-08-13 15:00:00,47.34,47.34,47.09,47.2,1300.0,33.8107,33.8107,33.6321,33.7107,1300.0
2008-08-14 09:30:00,47.0,47.0,47.0,47.0,900.0,33.5679,33.5679,33.5679,33.5679,900.0
2008-08-14 10:00:00,47.3,47.3,47.3,47.3,300.0,33.7821,33.7821,33.7821,33.7821,300.0
2008-08-14 11:00:00,47.3,47.3,47.3,47.3,200.0,33.7821,33.7821,33.7821,33.7821,200.0
2008-08-14 12:00:00,47.3,47.3,47.3,47.3,0.0,33.7821,33.7821,33.7821,33.7821,0.0
2008-08-14 13:00:00,47.3,47.3,47.3,47.3,0.0,33.7821,33.7821,33.7821,33.7821,0.0
2008-08-14 14:00:00,47.3,47.3,47.3,47.3,0.0,33.7821,33.7821,33.7821,33.7821,0.0
2008-08-14 15:00:00,47.2,47.24,47.19,47.24,1100.0,33.7107,33.7393,33.7036,33.7393,1100.0
2008-08-15 09:30:00,47.13,47.15,47.13,47.15,1100.0,33.6607,33.675,33.6607,33.675,1100.0
2008-08-15 10:00:00,46.91,47.19,46.91,47.13,1400.0,33.5036,33.7036,33.5036,33.6607,1400.0
2008-08-15 11:00:00,47.06,47.06,47.06,47.06,300.0,33.6107,33.6107,33.6107,33.6107,300.0
2008-08-15 12:00:00,47.06,47.12,46.96,47.12,2300.0,33.6107,33.6536,33.5393,33.6536,2300.0
2008-08-15 13:00:00,47.09,47.09,47.09,47.09,200.0,33.6321,33.6321,33.6321,33.6321,200.0
2008-08-15 14:00:00,46.99,47.04,46.99,47.04,500.0,33.5607,33.5964,33.5607,33.5964,500.0
2008-08-15 15:00:00,47.03,47.08,46.93,47.05,15100.0,33.5893,33.625,33.5179,33.6036,15100.0
2008-08-18 09:30:00,47.15,47.15,47.15,47.15,200.0,33.675,33.675,33.675,33.675,200.0
2008-08-18 10:00:00,47.15,47.15,47.15,47.15,0.0,33.675,33.675,33.675,33.675,0.0
2008-08-18 11:00:00,47.15,47.15,47.15,47.15,0.0,33.675,33.675,33.675,33.675,0.0
2008-08-18 12:00:00,47.15,47.15,47.15,47.15,0.0,33.675,33.675,33.675,33.675,0.0
2008-08-18 13:00:00,47.15,47.15,47.15,47.15,0.0,33.675,33.675,33.675,33.675,0.0
2008-08-18 14:00:00,46.54,46.54,46.54,46.54,500.0,33.2393,33.2393,33.2393,33.2393,500.0
2008-08-18 15:00:00,46.47,46.59,46.47,46.59,2800.0,33.1893,33.275,33.1893,33.275,2800.0
2008-08-19 09:30:00,46.13,46.18,46.09,46.09,500.0,32.9465,32.9822,32.9179,32.9179,500.0
2008-08-19 10:00:00,45.94,46.07,45.91,45.99,7200.0,32.8108,32.9037,32.7894,32.8465,7200.0
2008-08-19 11:00:00,45.98,45.99,45.92,45.92,1400.0,32.8394,32.8465,32.7965,32.7965,1400.0
2008-08-19 12:00:00,45.94,46.13,45.94,46.13,15100.0,32.8108,32.9465,32.8108,32.9465,15100.0
2008-08-19 13:00:00,46.15,46.19,46.15,46.19,500.0,32.9608,32.9894,32.9608,32.9894,500.0
2008-08-19 14:00:00,46.12,46.13,46.12,46.13,1700.0,32.9394,32.9465,32.9394,32.9465,1700.0
2008-08-19 15:00:00,46.0,46.07,46.0,46.04,1400.0,32.8537,32.9037,32.8537,32.8822,1400.0
2008-08-20 09:30:00,46.18,46.27,46.15,46.15,1800.0,32.9822,33.0465,32.9608,32.9608,1800.0
2008-08-20 10:00:00,46.38,46.41,46.35,46.35,400.0,33.1251,33.1465,33.1036,33.1036,400.0
2008-08-20 11:00:00,46.44,46.53,46.38,46.38,2000.0,33.1679,33.2322,33.1251,33.1251,2000.0
2008-08-20 12:00:00,46.38,46.38,46.38,46.38,0.0,33.1251,33.1251,33.1251,33.1251,0.0
2008-08-20 13:00:00,46.38,46.38,46.38,46.38,0.0,33.1251,33.1251,33.1251,33.1251,0.0
2008-08-20 14:00:00,46.13,46.19,46.05,46.19,1800.0,32.9465,32.9894,32.8894,32.9894,1800.0
2008-08-20 15:00:00,46.37,46.41,46.31,46.31,1200.0,33.1179,33.1465,33.0751,33.0751,1200.0
2008-08-21 09:30:00,46.44,46.47,46.43,46.47,24700.0,33.1679,33.1893,33.1608,33.1893,24700.0
2008-08-21 10:00:00,46.42,46.6,46.42,46.53,8500.0,33.1536,33.2822,33.1536,33.2322,8500.0
2008-08-21 11:00:00,46.53,46.59,46.37,46.53,8000.0,33.2322,33.275,33.1179,33.2322,8000.0
2008-08-21 12:00:00,46.55,46.61,46.52,46.55,6500.0,33.2465,33.2893,33.225,33.2465,6500.0
2008-08-21 13:00:00,46.55,46.68,46.55,46.59,6300.0,33.2465,33.3393,33.2465,33.275,6300.0
2008-08-21 14:00:00,46.59,46.84,46.59,46.78,7700.0,33.275,33.4536,33.275,33.4107,7700.0
2008-08-21 15:00:00,46.81,46.87,46.77,46.78,14600.0,33.4322,33.475,33.4036,33.4107,14600.0
2008-08-22 09:30:00,46.78,46.86,46.78,46.84,3100.0,33.4107,33.4679,33.4107,33.4536,3100.0
2008-08-22 10:00:00,47.06,47.06,47.06,47.06,100.0,33.6107,33.6107,33.6107,33.6107,100.0
2008-08-22 11:00:00,46.91,46.91,46.91,46.91,1500.0,33.5036,33.5036,33.5036,33.5036,1500.0
2008-08-22 12:00:00,46.82,46.82,46.79,46.79,900.0,33.4393,33.4393,33.4179,33.4179,900.0
2008-08-22 13:00:00,46.81,46.82,46.81,46.82,700.0,33.4322,33.4393,33.4322,33.4393,700.0
2008-08-22 14:00:00,46.82,46.82,46.82,46.82,0.0,33.4393,33.4393,33.4393,33.4393,0.0
2008-08-22 15:00:00,46.89,46.94,46.89,46.94,1000.0,33.4893,33.525,33.4893,33.525,1000.0
2008-08-25 09:30:00,46.79,46.79,46.67,46.7,700.0,33.4179,33.4179,33.3322,33.3536,700.0
2008-08-25 10:00:00,46.65,46.65,46.54,46.54,1000.0,33.3179,33.3179,33.2393,33.2393,1000.0
2008-08-25 11:00:00,46.48,46.49,46.42,46.43,6100.0,33.1965,33.2036,33.1536,33.1608,6100.0
2008-08-25 12:00:00,46.43,46.43,46.43,46.43,0.0,33.1608,33.1608,33.1608,33.1608,0.0
2008-08-25 13:00:00,46.43,46.43,46.43,46.43,0.0,33.1608,33.1608,33.1608,33.1608,0.0
2008-08-25 14:00:00,46.19,46.19,46.16,46.16,27200.0,32.9894,32.9894,32.9679,32.9679,27200.0
2008-08-25 15:00:00,46.12,46.15,46.03,46.12,4900.0,32.9394,32.9608,32.8751,32.9394,4900.0
2008-08-26 09:30:00,46.07,46.31,46.07,46.22,600.0,32.9037,33.0751,32.9037,33.0108,600.0
2008-08-26 10:00:00,46.22,46.22,46.22,46.22,0.0,33.0108,33.0108,33.0108,33.0108,0.0
2008-08-26 11:00:00,46.22,46.22,46.22,46.22,0.0,33.0108,33.0108,33.0108,33.0108,0.0
2008-08-26 12:00:00,46.22,46.22,46.22,46.22,0.0,33.0108,33.0108,33.0108,33.0108,0.0
2008-08-26 13:00:00,46.29,46.3,46.29,46.3,700.0,33.0608,33.0679,33.0608,33.0679,700.0
2008-08-26 14:00:00,46.3,46.3,46.3,46.3,0.0,33.0679,33.0679,33.0679,33.0679,0.0
2008-08-26 15:00:00,46.22,46.37,46.22,46.37,4200.0,33.0108,33.1179,33.0108,33.1179,4200.0
2008-08-27 09:30:00,46.53,47.76,46.37,46.59,8100.0,33.2322,34.1107,33.1179,33.275,8100.0
2008-08-27 10:00:00,46.67,46.67,46.67,46.67,200.0,33.3322,33.3322,33.3322,33.3322,200.0
2008-08-27 11:00:00,46.67,46.67,46.67,46.67,0.0,33.3322,33.3322,33.3322,33.3322,0.0
2008-08-27 12:00:00,46.67,46.68,46.67,46.68,10400.0,33.3322,33.3393,33.3322,33.3393,10400.0
2008-08-27 13:00:00,46.68,46.68,46.68,46.68,0.0,33.3393,33.3393,33.3393,33.3393,0.0
2008-08-27 14:00:00,46.68,46.68,46.68,46.68,0.0,33.3393,33.3393,33.3393,33.3393,0.0
2008-08-27 15:00:00,46.75,46.75,46.7,46.7,2800.0,33.3893,33.3893,33.3536,33.3536,2800.0
2008-08-28 09:30:00,46.93,47.06,46.93,47.06,2500.0,33.5179,33.6107,33.5179,33.6107,2500.0
2008-08-28 10:00:00,47.26,47.26,47.2,47.2,1500.0,33.7536,33.7536,33.7107,33.7107,1500.0
2008-08-28 11:00:00,47.2,47.23,47.2,47.22,7200.0,33.7107,33.7321,33.7107,33.725,7200.0
2008-08-28 12:00:00,47.26,47.26,47.13,47.13,600.0,33.7536,33.7536,33.6607,33.6607,600.0
2008-08-28 13:00:00,47.2,47.28,47.2,47.28,1300.0,33.7107,33.7678,33.7107,33.7678,1300.0
2008-08-28 14:00:00,47.28,47.28,47.28,47.28,0.0,33.7678,33.7678,33.7678,33.7678,0.0
2008-08-28 15:00:00,47.28,47.28,47.28,47.28,0.0,33.7678,33.7678,33.7678,33.7678,0.0
2008-08-29 09:30:00,47.43,47.45,47.33,47.36,2300.0,33.875,33.8893,33.8036,33.825,2300.0
2008-08-29 10:00:00,47.37,47.37,47.19,47.19,3200.0,33.8321,33.8321,33.7036,33.7036,3200.0
2008-08-29 11:00:00,47.19,47.23,47.14,47.14,900.0,33.7036,33.7321,33.6679,33.6679,900.0
2008-08-29 12:00:00,47.04,47.12,47.03,47.12,7100.0,33.5964,33.6536,33.5893,33.6536,7100.0
2008-08-29 13:00:00,47.15,47.24,47.07,47.07,3200.0,33.675,33.7393,33.6179,33.6179,3200.0
2008-08-29 14:00:00,47.13,47.13,47.12,47.13,1000.0,33.6607,33.6607,33.6536,33.6607,1000.0
2008-08-29 15:00:00,47.09,47.12,47.06,47.06,6900.0,33.6321,33.6536,33.6107,33.6107,6900.0
2008-09-02 09:30:00,46.96,47.11,46.91,47.11,4300.0,33.5393,33.6464,33.5036,33.6464,4300.0
2008-09-02 10:00:00,47.09,47.09,47.01,47.01,1600.0,33.6321,33.6321,33.575,33.575,1600.0
2008-09-02 11:00:00,47.0,47.04,46.95,46.95,1200.0,33.5679,33.5964,33.5322,33.5322,1200.0
2008-09-02 12:00:00,46.76,46.77,46.74,46.77,1500.0,33.3965,33.4036,33.3822,33.4036,1500.0
2008-09-02 13:00:00,46.74,46.84,46.74,46.8,1800.0,33.3822,33.4536,33.3822,33.425,1800.0
2008-09-02 14:00:00,46.51,46.51,46.42,46.42,600.0,33.2179,33.2179,33.1536,33.1536,600.0
2008-09-02 15:00:00,46.27,46.46,46.27,46.42,5800.0,33.0465,33.1822,33.0465,33.1536,5800.0
2008-09-03 09:30:00,46.33,46.33,46.16,46.29,2400.0,33.0893,33.0893,32.9679,33.0608,2400.0
2008-09-03 10:00:00,46.37,46.37,46.15,46.15,8000.0,33.1179,33.1179,32.9608,32.9608,8000.0
2008-09-03 11:00:00,46.08,46.08,45.77,45.79,2100.0,32.9108,32.9108,32.6894,32.7037,2100.0
2008-09-03 12:00:00,45.89,45.89,45.77,45.88,3200.0,32.7751,32.7751,32.6894,32.768,3200.0
2008-09-03 13:00:00,45.88,45.97,45.88,45.97,500.0,32.768,32.8322,32.768,32.8322,500.0
2008-09-03 14:00:00,45.93,45.93,45.85,45.89,1100.0,32.8037,32.8037,32.7465,32.7751,1100.0
2008-09-03 15:00:00,45.84,45.84,45.73,45.78,8600.0,32.7394,32.7394,32.6608,32.6965,8600.0
2008-09-04 09:30:00,46.18,46.18,45.55,45.55,100700.0,32.9822,32.9822,32.5323,32.5323,100700.0
2008-09-04 10:00:00,45.68,45.68,44.96,44.96,9800.0,32.6251,32.6251,32.1109,32.1109,9800.0
2008-09-04 11:00:00,44.99,45.04,44.78,44.97,13500.0,32.1323,32.168,31.9823,32.118,13500.0
2008-09-04 12:00:00,44.96,45.0,44.96,45.0,400.0,32.1109,32.1394,32.1109,32.1394,400.0
2008-09-04 13:00:00,44.77,44.82,44.76,44.79,5300.0,31.9752,32.0109,31.968,31.9895,5300.0
2008-09-04 14:00:00,44.82,44.82,44.57,44.62,6600.0,32.0109,32.0109,31.8323,31.868,6600.0
2008-09-04 15:00:00,44.59,44.73,44.57,44.57,1300.0,31.8466,31.9466,31.8323,31.8323,1300.0
2008-09-05 09:30:00,44.45,44.45,44.2,44.23,10900.0,31.7466,31.7466,31.5681,31.5895,10900.0
2008-09-05 10:00:00,43.93,44.02,43.62,43.62,28600.0,31.3752,31.4395,31.1538,31.1538,28600.0
2008-09-05 11:00:00,43.62,43.62,43.62,43.62,0.0,31.1538,31.1538,31.1538,31.1538,0.0
2008-09-05 12:00:00,43.62,43.62,43.62,43.62,0.0,31.1538,31.1538,31.1538,31.1538,0.0
2008-09-05 13:00:00,44.08,44.16,44.08,44.14,2800.0,31.4824,31.5395,31.4824,31.5252,2800.0
2008-09-05 14:00:00,44.44,44.52,44.26,44.42,1200.0,31.7395,31.7966,31.6109,31.7252,1200.0
2008-09-05 15:00:00,44.31,44.4,44.17,44.4,7400.0,31.6466,31.7109,31.5467,31.7109,7400.0
2008-09-08 09:30:00,45.8,46.03,45.45,45.45,5400.0,32.7108,32.8751,32.4608,32.4608,5400.0
2008-09-08 10:00:00,45.41,45.41,45.33,45.41,2600.0,32.4323,32.4323,32.3751,32.4323,2600.0
2008-09-08 11:00:00,45.0,45.19,44.73,44.73,1600.0,32.1394,32.2751,31.9466,31.9466,1600.0
2008-09-08 12:00:00,44.71,44.71,44.69,44.69,2000.0,31.9323,31.9323,31.918,31.918,2000.0
2008-09-08 13:00:00,44.7,44.7,44.7,44.7,11600.0,31.9252,31.9252,31.9252,31.9252,11600.0
2008-09-08 14:00:00,44.7,44.9,44.7,44.88,4500.0,31.9252,32.068,31.9252,32.0537,4500.0
2008-09-08 15:00:00,44.88,44.88,44.88,44.88,0.0,32.0537,32.0537,32.0537,32.0537,0.0
2008-09-09 09:30:00,44.9,44.9,44.9,44.9,1000.0,32.068,32.068,32.068,32.068,1000.0
2008-09-09 10:00:00,45.0,45.05,44.5,44.5,2100.0,32.1394,32.1752,31.7823,31.7823,2100.0
2008-09-09 11:00:00,44.5,44.5,44.5,44.5,0.0,31.7823,31.7823,31.7823,31.7823,0.0
2008-09-09 12:00:00,44.5,44.5,44.5,44.5,0.0,31.7823,31.7823,31.7823,31.7823,0.0
2008-09-09 13:00:00,44.43,44.44,44.31,44.31,2200.0,31.7323,31.7395,31.6466,31.6466,2200.0
2008-09-09 14:00:00,44.34,44.34,44.01,44.01,1000.0,31.6681,31.6681,31.4324,31.4324,1000.0
2008-09-09 15:00:00,44.01,44.01,43.59,43.59,3100.0,31.4324,31.4324,31.1324,31.1324,3100.0
2008-09-10 09:30:00,44.17,44.23,44.17,44.23,900.0,31.5467,31.5895,31.5467,31.5895,900.0
2008-09-10 10:00:00,44.2,44.2,44.01,44.1,5000.0,31.5681,31.5681,31.4324,31.4967,5000.0
2008-09-10 11:00:00,43.84,44.06,43.84,44.06,12400.0,31.311,31.4681,31.311,31.4681,12400.0
2008-09-10 12:00:00,44.07,44.1,44.05,44.08,1400.0,31.4752,31.4967,31.4609,31.4824,1400.0
2008-09-10 13:00:00,44.08,44.08,44.08,44.08,0.0,31.4824,31.4824,31.4824,31.4824,0.0
2008-09-10 14:00:00,44.39,44.4,44.28,44.28,44700.0,31.7038,31.7109,31.6252,31.6252,44700.0
2008-09-10 15:00:00,44.32,44.38,44.24,44.24,72200.0,31.6538,31.6966,31.5966,31.5966,72200.0
2008-09-11 09:30:00,43.67,43.67,43.0,43.0,16900.0,31.1895,31.1895,30.711,30.711,16900.0
2008-09-11 10:00:00,43.25,43.29,43.19,43.19,1900.0,30.8896,30.9181,30.8467,30.8467,1900.0
2008-09-11 11:00:00,43.19,43.19,43.19,43.19,0.0,30.8467,30.8467,30.8467,30.8467,0.0
2008-09-11 12:00:00,43.67,43.74,43.6,43.6,2400.0,31.1895,31.2395,31.1396,31.1396,2400.0
2008-09-11 13:00:00,43.6,43.6,43.6,43.6,0.0,31.1396,31.1396,31.1396,31.1396,0.0
2008-09-11 14:00:00,43.6,43.6,43.6,43.6,0.0,31.1396,31.1396,31.1396,31.1396,0.0
2008-09-11 15:00:00,44.21,44.21,44.21,44.21,100.0,31.5752,31.5752,31.5752,31.5752,100.0
2008-09-12 09:30:00,44.25,44.25,44.07,44.07,800.0,31.6038,31.6038,31.4752,31.4752,800.0
2008-09-12 10:00:00,44.31,44.45,44.31,44.45,600.0,31.6466,31.7466,31.6466,31.7466,600.0
2008-09-12 11:00:00,44.49,44.8,44.49,44.67,800.0,31.7752,31.9966,31.7752,31.9038,800.0
2008-09-12 12:00:00,44.57,44.65,44.57,44.57,600.0,31.8323,31.8895,31.8323,31.8323,600.0
2008-09-12 13:00:00,44.57,44.57,44.57,44.57,0.0,31.8323,31.8323,31.8323,31.8323,0.0
2008-09-12 14:00:00,44.52,44.61,44.52,44.61,12600.0,31.7966,31.8609,31.7966,31.8609,12600.0
2008-09-12 15:00:00,44.77,44.85,44.69,44.73,2000.0,31.9752,32.0323,31.918,31.9466,2000.0
2008-09-15 09:30:00,43.51,43.51,43.0,43.2,14700.0,31.0753,31.0753,30.711,30.8539,14700.0
2008-09-15 10:00:00,43.38,43.72,43.3,43.7,107900.0,30.9824,31.2253,30.9253,31.211,107900.0
2008-09-15 11:00:00,43.71,43.71,42.97,43.0,841200.0,31.2181,31.2181,30.6896,30.711,841200.0
2008-09-15 12:00:00,43.06,43.37,43.06,43.26,124500.0,30.7539,30.9753,30.7539,30.8967,124500.0
2008-09-15 13:00:00,43.36,43.36,43.0,43.0,262900.0,30.9681,30.9681,30.711,30.711,262900.0
2008-09-15 14:00:00,43.14,43.2,42.88,42.88,3100.0,30.811,30.8539,30.6253,30.6253,3100.0
2008-09-15 15:00:00,42.85,42.85,42.47,42.62,9300.0,30.6039,30.6039,30.3325,30.4396,9300.0
2008-09-16 09:30:00,41.81,42.59,41.69,41.78,6500.0,29.8611,30.4182,29.7754,29.8397,6500.0
2008-09-16 10:00:00,42.06,42.22,42.02,42.22,3700.0,30.0397,30.1539,30.0111,30.1539,3700.0
2008-09-16 11:00:00,42.67,42.68,42.63,42.63,1500.0,30.4753,30.4825,30.4468,30.4468,1500.0
2008-09-16 12:00:00,42.4,42.4,42.4,42.4,200.0,30.2825,30.2825,30.2825,30.2825,200.0
2008-09-16 13:00:00,42.49,42.49,42.29,42.29,1900.0,30.3468,30.3468,30.2039,30.2039,1900.0
2008-09-16 14:00:00,42.33,42.34,41.89,42.07,5500.0,30.2325,30.2396,29.9183,30.0468,5500.0
2008-09-16 15:00:00,42.86,42.93,42.68,42.93,5100.0,30.611,30.661,30.4825,30.661,5100.0
2008-09-17 09:30:00,42.6,42.6,41.97,42.07,1100.0,30.4253,30.4253,29.9754,30.0468,1100.0
2008-09-17 10:00:00,42.25,42.3,41.68,41.95,6300.0,30.1754,30.2111,29.7683,29.9611,6300.0
2008-09-17 11:00:00,41.7,41.7,41.16,41.41,3500.0,29.7826,29.7826,29.3969,29.5754,3500.0
2008-09-17 12:00:00,41.16,41.51,41.05,41.51,4800.0,29.3969,29.6469,29.3183,29.6469,4800.0
2008-09-17 13:00:00,41.37,41.4,41.14,41.14,10400.0,29.5469,29.5683,29.3826,29.3826,10400.0
2008-09-17 14:00:00,41.76,41.82,41.76,41.82,1100.0,29.8254,29.8683,29.8254,29.8683,1100.0
2008-09-17 15:00:00,41.94,42.0,41.08,41.08,33600.0,29.954,29.9968,29.3397,29.3397,33600.0
2008-09-18 09:30:00,42.64,42.64,41.71,42.02,7700.0,30.4539,30.4539,29.7897,30.0111,7700.0
2008-09-18 10:00:00,42.17,42.17,41.78,41.79,5700.0,30.1182,30.1182,29.8397,29.8468,5700.0
2008-09-18 11:00:00,41.21,41.41,41.21,41.41,800.0,29.4326,29.5754,29.4326,29.5754,800.0
2008-09-18 12:00:00,40.98,40.98,40.71,40.71,300.0,29.2683,29.2683,29.0755,29.0755,300.0
2008-09-18 13:00:00,40.64,41.69,40.64,41.62,900.0,29.0255,29.7754,29.0255,29.7254,900.0
2008-09-18 14:00:00,41.6,41.6,41.3,41.59,600.0,29.7111,29.7111,29.4969,29.704,600.0
2008-09-18 15:00:00,41.71,42.96,41.71,42.7,8700.0,29.7897,30.6825,29.7897,30.4968,8700.0
2008-09-19 09:30:00,47.93,49.55,43.4,47.37,36600.0,34.2321,35.3891,30.9967,33.8321,36600.0
2008-09-19 10:00:00,47.49,47.5,44.3,44.3,23600.0,33.9178,33.925,31.6395,31.6395,23600.0
2008-09-19 11:00:00,46.12,46.59,45.27,45.27,400.0,32.9394,33.275,32.3323,32.3323,400.0
2008-09-19 12:00:00,45.3,45.3,45.3,45.3,1000.0,32.3537,32.3537,32.3537,32.3537,1000.0
2008-09-19 13:00:00,45.3,46.28,45.14,46.0,14700.0,32.3537,33.0536,32.2394,32.8537,14700.0
2008-09-19 14:00:00,45.16,45.82,45.16,45.82,600.0,32.2537,32.7251,32.2537,32.7251,600.0
2008-09-19 15:00:00,44.96,45.37,44.83,45.08,17800.0,32.1109,32.4037,32.018,32.1966,17800.0
2008-09-22 09:30:00,45.52,45.52,45.22,45.22,1000.0,32.5108,32.5108,32.2966,32.2966,1000.0
2008-09-22 10:00:00,44.75,44.75,44.71,44.71,200.0,31.9609,31.9609,31.9323,31.9323,200.0
2008-09-22 11:00:00,44.64,44.64,44.4,44.4,12700.0,31.8823,31.8823,31.7109,31.7109,12700.0
2008-09-22 12:00:00,44.51,44.6,44.36,44.6,1100.0,31.7895,31.8538,31.6824,31.8538,1100.0
2008-09-22 13:00:00,44.6,44.72,44.56,44.71,11900.0,31.8538,31.9395,31.8252,31.9323,11900.0
2008-09-22 14:00:00,44.56,44.56,44.55,44.55,200.0,31.8252,31.8252,31.8181,31.8181,200.0
2008-09-22 15:00:00,44.45,44.72,44.12,44.12,21900.0,31.7466,31.9395,31.5109,31.5109,21900.0
2008-09-23 09:30:00,43.9,43.96,43.83,43.96,4600.0,31.3538,31.3967,31.3038,31.3967,4600.0
2008-09-23 10:00:00,44.03,44.09,44.03,44.09,1200.0,31.4467,31.4895,31.4467,31.4895,1200.0
2008-09-23 11:00:00,43.61,43.78,43.61,43.65,5400.0,31.1467,31.2681,31.1467,31.1753,5400.0
2008-09-23 12:00:00,43.72,43.72,43.42,43.42,4700.0,31.2253,31.2253,31.011,31.011,4700.0
2008-09-23 13:00:00,43.16,43.38,43.04,43.08,20800.0,30.8253,30.9824,30.7396,30.7682,20800.0
2008-09-23 14:00:00,43.06,43.74,43.06,43.74,3000.0,30.7539,31.2395,30.7539,31.2395,3000.0
2008-09-23 15:00:00,43.62,43.88,43.09,43.17,13800.0,31.1538,31.3395,30.7753,30.8324,13800.0
2008-09-24 09:30:00,43.35,43.56,43.3,43.3,3700.0,30.961,31.111,30.9253,30.9253,3700.0
2008-09-24 10:00:00,43.34,43.4,43.14,43.33,8600.0,30.9539,30.9967,30.811,30.9467,8600.0
2008-09-24 11:00:00,43.25,43.26,43.08,43.08,800.0,30.8896,30.8967,30.7682,30.7682,800.0
2008-09-24 12:00:00,43.13,43.24,43.09,43.14,800.0,30.8039,30.8824,30.7753,30.811,800.0
2008-09-24 13:00:00,43.21,43.47,43.21,43.33,1900.0,30.861,31.0467,30.861,30.9467,1900.0
2008-09-24 14:00:00,43.29,43.39,43.17,43.29,50100.0,30.9181,30.9896,30.8324,30.9181,50100.0
2008-09-24 15:00:00,43.17,43.26,42.98,43.15,5500.0,30.8324,30.8967,30.6967,30.8182,5500.0
2008-09-25 09:30:00,43.51,43.87,43.51,43.83,3200.0,31.0753,31.3324,31.0753,31.3038,3200.0
2008-09-25 10:00:00,43.8,44.01,43.8,44.01,1600.0,31.2824,31.4324,31.2824,31.4324,1600.0
2008-09-25 11:00:00,43.93,44.19,43.93,44.01,16200.0,31.3752,31.5609,31.3752,31.4324,16200.0
2008-09-25 12:00:00,43.99,44.21,43.99,44.21,2600.0,31.4181,31.5752,31.4181,31.5752,2600.0
2008-09-25 13:00:00,44.21,44.26,44.2,44.2,3300.0,31.5752,31.6109,31.5681,31.5681,3300.0
2008-09-25 14:00:00,44.2,44.2,44.2,44.2,0.0,31.5681,31.5681,31.5681,31.5681,0.0
2008-09-25 15:00:00,44.26,44.26,44.17,44.17,200.0,31.6109,31.6109,31.5467,31.5467,200.0
2008-09-26 09:30:00,43.6,43.6,43.18,43.49,38100.0,31.1396,31.1396,30.8396,31.061,38100.0
2008-09-26 10:00:00,43.49,43.67,43.43,43.63,34900.0,31.061,31.1895,31.0181,31.161,34900.0
2008-09-26 11:00:00,43.6,43.6,43.38,43.4,9700.0,31.1396,31.1396,30.9824,30.9967,9700.0
2008-09-26 12:00:00,43.22,43.47,43.22,43.47,8200.0,30.8682,31.0467,30.8682,31.0467,8200.0
2008-09-26 13:00:00,43.47,43.47,43.47,43.47,0.0,31.0467,31.0467,31.0467,31.0467,0.0
2008-09-26 14:00:00,43.57,43.6,43.45,43.45,2400.0,31.1181,31.1396,31.0324,31.0324,2400.0
2008-09-26 15:00:00,43.36,43.87,43.36,43.87,3500.0,30.9681,31.3324,30.9681,31.3324,3500.0
2008-09-29 09:30:00,42.85,43.53,41.5,41.5,7600.0,30.6039,31.0896,29.6397,29.6397,7600.0
2008-09-29 10:00:00,41.64,41.72,41.5,41.66,3000.0,29.7397,29.7968,29.6397,29.754,3000.0
2008-09-29 11:00:00,41.59,41.59,41.33,41.43,28500.0,29.704,29.704,29.5183,29.5897,28500.0
2008-09-29 12:00:00,41.41,41.49,41.35,41.43,700.0,29.5754,29.6326,29.5326,29.5897,700.0
2008-09-29 13:00:00,41.35,41.93,40.0,40.42,5200.0,29.5326,29.9468,28.5684,28.8684,5200.0
2008-09-29 14:00:00,40.67,40.67,40.09,40.12,4000.0,29.0469,29.0469,28.6327,28.6541,4000.0
2008-09-29 15:00:00,40.56,41.48,39.45,39.83,21700.0,28.9684,29.6254,28.1756,28.447,21700.0
2008-09-30 09:30:00,40.18,40.76,40.18,40.76,19100.0,28.697,29.1112,28.697,29.1112,19100.0
2008-09-30 10:00:00,40.54,40.99,40.54,40.82,5900.0,28.9541,29.2755,28.9541,29.154,5900.0
2008-09-30 11:00:00,40.76,41.15,40.76,41.11,1200.0,29.1112,29.3897,29.1112,29.3612,1200.0
2008-09-30 12:00:00,41.01,41.2,40.91,41.2,15100.0,29.2897,29.4254,29.2183,29.4254,15100.0
2008-09-30 13:00:00,41.28,41.28,41.14,41.23,2900.0,29.4826,29.4826,29.3826,29.4469,2900.0
2008-09-30 14:00:00,41.44,41.45,41.44,41.45,300.0,29.5969,29.604,29.5969,29.604,300.0
2008-09-30 15:00:00,41.46,41.55,40.78,41.29,68200.0,29.6111,29.6754,29.1255,29.4897,68200.0
2008-10-01 09:30:00,41.21,41.21,40.96,41.13,2000.0,29.4326,29.4326,29.254,29.3755,2000.0
2008-10-01 10:00:00,40.71,40.93,40.71,40.85,11700.0,29.0755,29.2326,29.0755,29.1755,11700.0
2008-10-01 11:00:00,40.89,41.52,40.89,41.25,14500.0,29.204,29.654,29.204,29.4612,14500.0
2008-10-01 12:00:00,41.15,41.52,41.08,41.52,11200.0,29.3897,29.654,29.3397,29.654,11200.0
2008-10-01 13:00:00,41.37,41.37,41.31,41.31,8600.0,29.5469,29.5469,29.504,29.504,8600.0
2008-10-01 14:00:00,41.5,41.65,41.44,41.65,9200.0,29.6397,29.7468,29.5969,29.7468,9200.0
2008-10-01 15:00:00,41.44,41.49,41.42,41.46,4800.0,29.5969,29.6326,29.5826,29.6111,4800.0
2008-10-02 09:30:00,41.2,41.2,40.7,40.7,5100.0,29.4254,29.4254,29.0683,29.0683,5100.0
2008-10-02 10:00:00,40.5,40.5,40.11,40.11,2400.0,28.9255,28.9255,28.647,28.647,2400.0
2008-10-02 11:00:00,40.01,40.25,39.8,40.25,6100.0,28.5755,28.7469,28.4256,28.7469,6100.0
2008-10-02 12:00:00,40.29,40.5,40.17,40.34,8000.0,28.7755,28.9255,28.6898,28.8112,8000.0
2008-10-02 13:00:00,39.97,40.0,39.87,39.87,1200.0,28.547,28.5684,28.4755,28.4755,1200.0
2008-10-02 14:00:00,39.67,39.67,39.67,39.67,300.0,28.3327,28.3327,28.3327,28.3327,300.0
2008-10-02 15:00:00,39.71,39.72,39.68,39.72,1800.0,28.3613,28.3684,28.3398,28.3684,1800.0
2008-10-03 09:30:00,39.7,39.94,39.7,39.94,800.0,28.3541,28.5255,28.3541,28.5255,800.0
2008-10-03 10:00:00,40.07,40.26,40.06,40.26,2300.0,28.6184,28.7541,28.6112,28.7541,2300.0
2008-10-03 11:00:00,40.67,40.74,40.58,40.58,2800.0,29.0469,29.0969,28.9826,28.9826,2800.0
2008-10-03 12:00:00,40.58,40.58,40.58,40.58,0.0,28.9826,28.9826,28.9826,28.9826,0.0
2008-10-03 13:00:00,40.82,41.24,39.99,40.14,84900.0,29.154,29.454,28.5613,28.6684,84900.0
2008-10-03 14:00:00,40.04,40.04,39.29,39.55,15800.0,28.597,28.597,28.0613,28.247,15800.0
2008-10-03 15:00:00,39.47,39.76,38.81,39.0,17200.0,28.1899,28.397,27.7185,27.8542,17200.0
2008-10-06 09:30:00,38.05,38.05,37.24,37.25,60300.0,27.1757,27.1757,26.5972,26.6043,60300.0
2008-10-06 10:00:00,37.29,37.34,36.05,36.13,24900.0,26.6329,26.6686,25.7473,25.8044,24900.0
2008-10-06 11:00:00,36.93,36.95,36.53,36.6,1400.0,26.3758,26.3901,26.0901,26.1401,1400.0
2008-10-06 12:00:00,36.54,36.54,36.54,36.54,400.0,26.0972,26.0972,26.0972,26.0972,400.0
2008-10-06 13:00:00,36.3,36.3,36.17,36.17,6200.0,25.9258,25.9258,25.833,25.833,6200.0
2008-10-06 14:00:00,35.9,36.0,35.45,35.68,28300.0,25.6401,25.7116,25.3187,25.483,28300.0
2008-10-06 15:00:00,36.19,37.0,36.19,37.0,2000.0,25.8473,26.4258,25.8473,26.4258,2000.0
2008-10-07 09:30:00,37.9,37.9,37.42,37.45,14200.0,27.0686,27.0686,26.7257,26.7472,14200.0
2008-10-07 10:00:00,37.26,37.47,36.97,37.21,71900.0,26.6115,26.7614,26.4043,26.5758,71900.0
2008-10-07 11:00:00,37.16,37.16,36.81,37.13,10800.0,26.54,26.54,26.2901,26.5186,10800.0
2008-10-07 12:00:00,37.04,37.04,36.29,36.29,8800.0,26.4543,26.4543,25.9187,25.9187,8800.0
2008-10-07 13:00:00,36.45,36.6,35.8,35.83,10400.0,26.033,26.1401,25.5687,25.5901,10400.0
2008-10-07 14:00:00,35.71,36.41,35.71,36.01,13500.0,25.5044,26.0044,25.5044,25.7187,13500.0
2008-10-07 15:00:00,35.9,36.0,35.31,35.35,35800.0,25.6401,25.7116,25.2188,25.2473,35800.0
2008-10-08 09:30:00,34.57,35.51,33.36,35.39,7800.0,24.6902,25.3616,23.826,25.2759,7800.0
2008-10-08 10:00:00,35.45,35.62,34.54,34.63,3500.0,25.3187,25.4402,24.6688,24.7331,3500.0
2008-10-08 11:00:00,34.47,34.47,34.03,34.23,1600.0,24.6188,24.6188,24.3046,24.4474,1600.0
2008-10-08 12:00:00,34.23,34.27,33.88,34.0,4200.0,24.4474,24.476,24.1974,24.2831,4200.0
2008-10-08 13:00:00,35.0,35.0,35.0,35.0,100.0,24.9973,24.9973,24.9973,24.9973,100.0
2008-10-08 14:00:00,35.5,35.63,35.38,35.45,6100.0,25.3545,25.4473,25.2687,25.3187,6100.0
2008-10-08 15:00:00,35.07,35.07,34.49,34.49,700.0,25.0473,25.0473,24.6331,24.6331,700.0
2008-10-09 09:30:00,35.08,35.45,35.08,35.15,4700.0,25.0545,25.3187,25.0545,25.1045,4700.0
2008-10-09 10:00:00,35.03,35.03,34.52,34.52,1400.0,25.0188,25.0188,24.6545,24.6545,1400.0
2008-10-09 11:00:00,34.01,34.04,34.0,34.0,1200.0,24.2903,24.3117,24.2831,24.2831,1200.0
2008-10-09 12:00:00,34.4,34.51,34.11,34.16,4400.0,24.5688,24.6474,24.3617,24.3974,4400.0
2008-10-09 13:00:00,34.19,34.37,34.19,34.32,4800.0,24.4188,24.5474,24.4188,24.5117,4800.0
2008-10-09 14:00:00,34.07,34.07,33.74,33.77,1300.0,24.3331,24.3331,24.0974,24.1189,1300.0
2008-10-09 15:00:00,33.7,33.7,32.25,32.44,11700.0,24.0689,24.0689,23.0333,23.169,11700.0
2008-10-10 09:30:00,31.29,31.3,29.83,31.07,3600.0,22.3476,22.3548,21.3049,22.1905,3600.0
2008-10-10 10:00:00,31.41,32.25,30.86,30.86,21100.0,22.4333,23.0333,22.0405,22.0405,21100.0
2008-10-10 11:00:00,30.67,30.99,30.29,30.49,18600.0,21.9048,22.1334,21.6334,21.7763,18600.0
2008-10-10 12:00:00,30.42,31.17,30.42,30.8,400.0,21.7263,22.2619,21.7263,21.9977,400.0
2008-10-10 13:00:00,30.11,30.2,29.99,29.99,69600.0,21.5049,21.5691,21.4192,21.4192,69600.0
2008-10-10 14:00:00,30.62,30.62,30.0,30.0,600.0,21.8691,21.8691,21.4263,21.4263,600.0
2008-10-10 15:00:00,31.54,32.8,31.54,31.74,19000.0,22.5262,23.4261,22.5262,22.669,19000.0
2008-10-13 09:30:00,32.73,34.75,32.73,33.63,20400.0,23.3761,24.8188,23.3761,24.0189,20400.0
2008-10-13 10:00:00,33.53,33.74,33.3,33.74,23300.0,23.9475,24.0974,23.7832,24.0974,23300.0
2008-10-13 11:00:00,33.92,34.18,33.8,34.18,2300.0,24.226,24.4117,24.1403,24.4117,2300.0
2008-10-13 12:00:00,34.14,34.46,34.14,34.46,6100.0,24.3831,24.6117,24.3831,24.6117,6100.0
2008-10-13 13:00:00,34.54,34.58,34.41,34.44,2600.0,24.6688,24.6974,24.576,24.5974,2600.0
2008-10-13 14:00:00,34.34,34.49,34.32,34.49,1000.0,24.526,24.6331,24.5117,24.6331,1000.0
2008-10-13 15:00:00,34.78,35.68,34.78,35.68,6800.0,24.8402,25.483,24.8402,25.483,6800.0
2008-10-14 09:30:00,36.46,37.61,36.46,36.55,66400.0,26.0401,26.8614,26.0401,26.1044,66400.0
2008-10-14 10:00:00,36.51,36.81,35.59,35.59,14800.0,26.0758,26.2901,25.4187,25.4187,14800.0
2008-10-14 11:00:00,36.01,36.59,36.01,36.47,6100.0,25.7187,26.1329,25.7187,26.0472,6100.0
2008-10-14 12:00:00,36.04,36.63,36.01,36.51,17500.0,25.7401,26.1615,25.7187,26.0758,17500.0
2008-10-14 13:00:00,36.25,36.3,35.95,35.95,15000.0,25.8901,25.9258,25.6758,25.6758,15000.0
2008-10-14 14:00:00,35.34,35.34,35.0,35.0,600.0,25.2402,25.2402,24.9973,24.9973,600.0
2008-10-14 15:00:00,35.5,35.5,35.45,35.45,900.0,25.3545,25.3545,25.3187,25.3187,900.0
2008-10-15 09:30:00,35.25,35.25,34.28,34.43,15000.0,25.1759,25.1759,24.4831,24.5902,15000.0
2008-10-15 10:00:00,34.4,34.42,33.71,33.71,12800.0,24.5688,24.5831,24.076,24.076,12800.0
2008-10-15 11:00:00,33.53,33.79,33.53,33.75,7600.0,23.9475,24.1332,23.9475,24.1046,7600.0
2008-10-15 12:00:00,33.71,33.87,33.6,33.75,16400.0,24.076,24.1903,23.9975,24.1046,16400.0
2008-10-15 13:00:00,33.52,33.52,32.85,33.03,3200.0,23.9403,23.9403,23.4618,23.5904,3200.0
2008-10-15 14:00:00,32.79,33.12,32.79,33.02,2900.0,23.4189,23.6546,23.4189,23.5832,2900.0
2008-10-15 15:00:00,32.95,33.3,32.0,32.0,9200.0,23.5332,23.7832,22.8547,22.8547,9200.0
2008-10-16 09:30:00,32.15,32.71,32.07,32.63,1700.0,22.9618,23.3618,22.9047,23.3047,1700.0
2008-10-16 10:00:00,32.09,32.09,31.52,31.58,9500.0,22.919,22.919,22.5119,22.5547,9500.0
2008-10-16 11:00:00,31.01,31.31,30.77,31.31,2800.0,22.1476,22.3619,21.9762,22.3619,2800.0
2008-10-16 12:00:00,31.24,32.25,31.24,31.74,1500.0,22.3119,23.0333,22.3119,22.669,1500.0
2008-10-16 13:00:00,31.99,32.0,31.75,31.75,1300.0,22.8476,22.8547,22.6762,22.6762,1300.0
2008-10-16 14:00:00,31.69,31.89,31.69,31.89,200.0,22.6333,22.7762,22.6333,22.7762,200.0
2008-10-16 15:00:00,33.06,33.41,32.81,33.31,10400.0,23.6118,23.8618,23.4332,23.7903,10400.0
2008-10-17 09:30:00,32.65,32.65,32.1,32.36,11800.0,23.319,23.319,22.9261,23.1118,11800.0
2008-10-17 10:00:00,32.68,32.8,32.44,32.63,4800.0,23.3404,23.4261,23.169,23.3047,4800.0
2008-10-17 11:00:00,32.96,33.2,32.66,32.66,7500.0,23.5404,23.7118,23.3261,23.3261,7500.0
2008-10-17 12:00:00,32.79,33.36,32.78,33.36,28900.0,23.4189,23.826,23.4118,23.826,28900.0
2008-10-17 13:00:00,33.7,34.23,33.65,34.1,5500.0,24.0689,24.4474,24.0332,24.3546,5500.0
2008-10-17 14:00:00,33.88,34.15,33.49,33.49,2700.0,24.1974,24.3903,23.9189,23.9189,2700.0
2008-10-17 15:00:00,33.04,33.15,32.78,32.78,1900.0,23.5975,23.6761,23.4118,23.4118,1900.0
2008-10-20 09:30:00,33.19,33.76,33.19,33.76,11200.0,23.7046,24.1117,23.7046,24.1117,11200.0
2008-10-20 10:00:00,33.89,33.89,33.48,33.48,3400.0,24.2046,24.2046,23.9117,23.9117,3400.0
2008-10-20 11:00:00,33.58,33.8,33.41,33.68,7600.0,23.9832,24.1403,23.8618,24.0546,7600.0
2008-10-20 12:00:00,33.75,33.83,33.68,33.68,20600.0,24.1046,24.1617,24.0546,24.0546,20600.0
2008-10-20 13:00:00,33.66,33.95,33.66,33.89,700.0,24.0403,24.2474,24.0403,24.2046,700.0
2008-10-20 14:00:00,33.98,34.09,33.85,34.05,15300.0,24.2689,24.3474,24.176,24.3188,15300.0
2008-10-20 15:00:00,34.1,34.67,34.08,34.67,6000.0,24.3546,24.7617,24.3403,24.7617,6000.0
2008-10-21 09:30:00,34.15,34.15,33.7,33.7,8100.0,24.3903,24.3903,24.0689,24.0689,8100.0
2008-10-21 10:00:00,34.19,34.19,34.09,34.09,700.0,24.4188,24.4188,24.3474,24.3474,700.0
2008-10-21 11:00:00,33.86,33.87,33.73,33.73,7600.0,24.1831,24.1903,24.0903,24.0903,7600.0
2008-10-21 12:00:00,33.26,33.26,33.26,33.26,2800.0,23.7546,23.7546,23.7546,23.7546,2800.0
2008-10-21 13:00:00,33.34,33.5,33.27,33.41,1300.0,23.8118,23.926,23.7618,23.8618,1300.0
2008-10-21 14:00:00,33.35,34.03,33.35,33.9,4400.0,23.8189,24.3046,23.8189,24.2117,4400.0
2008-10-21 15:00:00,34.02,34.02,33.1,33.19,28000.0,24.2974,24.2974,23.6403,23.7046,28000.0
2008-10-22 09:30:00,32.49,32.49,31.46,31.56,6200.0,23.2047,23.2047,22.469,22.5405,6200.0
2008-10-22 10:00:00,31.47,31.75,31.28,31.75,3100.0,22.4762,22.6762,22.3405,22.6762,3100.0
2008-10-22 11:00:00,31.78,31.78,31.77,31.77,600.0,22.6976,22.6976,22.6904,22.6904,600.0
2008-10-22 12:00:00,31.67,31.67,31.67,31.67,200.0,22.619,22.619,22.619,22.619,200.0
2008-10-22 13:00:00,31.47,31.47,31.05,31.11,3300.0,22.4762,22.4762,22.1762,22.2191,3300.0
2008-10-22 14:00:00,31.22,31.36,30.99,31.03,15900.0,22.2976,22.3976,22.1334,22.1619,15900.0
2008-10-22 15:00:00,31.09,31.09,30.0,30.77,43800.0,22.2048,22.2048,21.4263,21.9762,43800.0
2008-10-23 09:30:00,30.57,30.92,30.29,30.52,27200.0,21.8334,22.0834,21.6334,21.7977,27200.0
2008-10-23 10:00:00,30.52,31.34,30.52,31.34,5000.0,21.7977,22.3833,21.7977,22.3833,5000.0
2008-10-23 11:00:00,31.54,31.54,31.21,31.26,5500.0,22.5262,22.5262,22.2905,22.3262,5500.0
2008-10-23 12:00:00,31.0,31.0,30.4,30.4,22200.0,22.1405,22.1405,21.712,21.712,22200.0
2008-10-23 13:00:00,30.28,30.53,30.25,30.51,20500.0,21.6263,21.8048,21.6048,21.7905,20500.0
2008-10-23 14:00:00,30.03,30.03,29.8,29.8,23900.0,21.4477,21.4477,21.2835,21.2835,23900.0
2008-10-23 15:00:00,30.05,30.96,30.05,30.96,21600.0,21.462,22.1119,21.462,22.1119,21600.0
2008-10-24 09:30:00,29.64,29.64,26.64,29.52,4000.0,21.1692,21.1692,19.0266,21.0835,4000.0
2008-10-24 10:00:00,29.5,29.59,29.08,29.16,21600.0,21.0692,21.1335,20.7692,20.8264,21600.0
2008-10-24 11:00:00,29.86,30.0,29.86,30.0,15200.0,21.3263,21.4263,21.3263,21.4263,15200.0
2008-10-24 12:00:00,29.61,29.61,29.5,29.5,6500.0,21.1478,21.1478,21.0692,21.0692,6500.0
2008-10-24 13:00:00,29.58,29.62,29.58,29.58,600.0,21.1263,21.1549,21.1263,21.1263,600.0
2008-10-24 14:00:00,29.3,29.64,29.3,29.47,4100.0,20.9264,21.1692,20.9264,21.0478,4100.0
2008-10-24 15:00:00,30.0,30.11,29.89,29.89,15300.0,21.4263,21.5049,21.3477,21.3477,15300.0
2008-10-27 09:30:00,32.16,32.16,28.58,29.09,82500.0,22.969,22.969,20.4121,20.7764,82500.0
2008-10-27 10:00:00,29.31,29.31,29.07,29.12,88400.0,20.9335,20.9335,20.7621,20.7978,88400.0
2008-10-27 11:00:00,28.96,29.0,28.62,28.95,24600.0,20.6835,20.7121,20.4407,20.6764,24600.0
2008-10-27 12:00:00,29.25,29.25,29.03,29.03,2100.0,20.8906,20.8906,20.7335,20.7335,2100.0
2008-10-27 13:00:00,29.5,29.67,29.25,29.44,21300.0,21.0692,21.1906,20.8906,21.0263,21300.0
2008-10-27 14:00:00,29.38,29.38,28.81,28.81,26800.0,20.9835,20.9835,20.5764,20.5764,26800.0
2008-10-27 15:00:00,28.84,29.07,28.18,28.27,5800.0,20.5978,20.7621,20.1264,20.1907,5800.0
2008-10-28 09:30:00,29.44,29.62,29.44,29.62,23500.0,21.0263,21.1549,21.0263,21.1549,23500.0
2008-10-28 10:00:00,29.22,29.23,28.63,28.63,23600.0,20.8692,20.8764,20.4478,20.4478,23600.0
2008-10-28 11:00:00,28.68,28.97,28.68,28.97,400.0,20.4835,20.6907,20.4835,20.6907,400.0
2008-10-28 12:00:00,28.88,29.13,28.86,29.13,2200.0,20.6264,20.8049,20.6121,20.8049,2200.0
2008-10-28 13:00:00,29.39,29.39,29.31,29.31,600.0,20.9906,20.9906,20.9335,20.9335,600.0
2008-10-28 14:00:00,30.27,30.27,30.17,30.18,2400.0,21.6191,21.6191,21.5477,21.5549,2400.0
2008-10-28 15:00:00,30.22,31.2,30.14,31.2,179200.0,21.5834,22.2833,21.5263,22.2833,179200.0
2008-10-29 09:30:00,31.55,31.58,31.24,31.47,2200.0,22.5333,22.5547,22.3119,22.4762,2200.0
2008-10-29 10:00:00,31.45,31.98,31.35,31.48,5200.0,22.4619,22.8404,22.3905,22.4833,5200.0
2008-10-29 11:00:00,31.7,31.7,31.63,31.63,11800.0,22.6405,22.6405,22.5905,22.5905,11800.0
2008-10-29 12:00:00,31.96,32.4,31.96,32.31,3800.0,22.8261,23.1404,22.8261,23.0761,3800.0
2008-10-29 13:00:00,32.08,32.47,32.08,32.39,138800.0,22.9119,23.1904,22.9119,23.1333,138800.0
2008-10-29 14:00:00,31.84,32.06,31.59,31.8,6200.0,22.7404,22.8976,22.5619,22.7119,6200.0
2008-10-29 15:00:00,32.75,32.88,32.2,32.2,168800.0,23.3904,23.4832,22.9976,22.9976,168800.0
2008-10-30 09:30:00,32.45,33.27,32.45,33.18,1300.0,23.1761,23.7618,23.1761,23.6975,1300.0
2008-10-30 10:00:00,33.01,33.3,32.72,32.88,1800.0,23.5761,23.7832,23.3689,23.4832,1800.0
2008-10-30 11:00:00,32.91,33.0,32.52,32.56,30400.0,23.5046,23.5689,23.2261,23.2547,30400.0
2008-10-30 12:00:00,32.29,32.54,32.29,32.51,1000.0,23.0618,23.2404,23.0618,23.219,1000.0
2008-10-30 13:00:00,32.3,32.77,32.3,32.54,12000.0,23.069,23.4047,23.069,23.2404,12000.0
2008-10-30 14:00:00,32.97,32.97,32.82,32.82,300.0,23.5475,23.5475,23.4404,23.4404,300.0
2008-10-30 15:00:00,32.99,33.21,32.52,33.21,14900.0,23.5618,23.7189,23.2261,23.7189,14900.0
2008-10-31 09:30:00,32.79,32.79,32.36,32.54,1400.0,23.4189,23.4189,23.1118,23.2404,1400.0
2008-10-31 10:00:00,32.5,32.88,32.5,32.75,101500.0,23.2118,23.4832,23.2118,23.3904,101500.0
2008-10-31 11:00:00,32.73,33.25,32.73,33.07,9500.0,23.3761,23.7475,23.3761,23.6189,9500.0
2008-10-31 12:00:00,33.03,33.28,32.96,33.25,3800.0,23.5904,23.7689,23.5404,23.7475,3800.0
2008-10-31 13:00:00,33.1,33.76,33.1,33.73,5200.0,23.6403,24.1117,23.6403,24.0903,5200.0
2008-10-31 14:00:00,33.49,33.64,33.29,33.64,2000.0,23.9189,24.026,23.776,24.026,2000.0
2008-10-31 15:00:00,33.83,33.83,33.14,33.48,5100.0,24.1617,24.1617,23.6689,23.9117,5100.0
2008-11-03 09:30:00,33.36,33.71,33.3,33.41,49800.0,23.826,24.076,23.7832,23.8618,49800.0
2008-11-03 10:00:00,33.65,33.65,33.41,33.62,4900.0,24.0332,24.0332,23.8618,24.0117,4900.0
2008-11-03 11:00:00,33.67,33.71,33.53,33.7,29000.0,24.0474,24.076,23.9475,24.0689,29000.0
2008-11-03 12:00:00,33.8,33.8,33.72,33.72,3300.0,24.1403,24.1403,24.0832,24.0832,3300.0
2008-11-03 13:00:00,33.6,33.6,33.5,33.5,700.0,23.9975,23.9975,23.926,23.926,700.0
2008-11-03 14:00:00,33.42,33.42,33.25,33.25,2900.0,23.8689,23.8689,23.7475,23.7475,2900.0
2008-11-03 15:00:00,33.41,33.75,33.1,33.5,51400.0,23.8618,24.1046,23.6403,23.926,51400.0
2008-11-04 09:30:00,34.21,34.5,34.21,34.3,8200.0,24.4331,24.6402,24.4331,24.4974,8200.0
2008-11-04 10:00:00,34.5,35.2,34.5,35.2,36300.0,24.6402,25.1402,24.6402,25.1402,36300.0
2008-11-04 11:00:00,35.4,35.4,35.39,35.39,17700.0,25.283,25.283,25.2759,25.2759,17700.0
2008-11-04 12:00:00,35.39,35.39,35.39,35.39,0.0,25.2759,25.2759,25.2759,25.2759,0.0
2008-11-04 13:00:00,35.24,35.37,35.24,35.37,400.0,25.1688,25.2616,25.1688,25.2616,400.0
2008-11-04 14:00:00,35.3,35.3,35.06,35.06,2100.0,25.2116,25.2116,25.0402,25.0402,2100.0
2008-11-04 15:00:00,34.75,35.38,34.49,35.31,11000.0,24.8188,25.2687,24.6331,25.2188,11000.0
2008-11-05 09:30:00,35.17,35.17,34.41,34.41,3900.0,25.1188,25.1188,24.576,24.576,3900.0
2008-11-05 10:00:00,34.81,35.12,34.78,35.09,6600.0,24.8616,25.0831,24.8402,25.0616,6600.0
2008-11-05 11:00:00,35.0,35.0,34.99,35.0,38600.0,24.9973,24.9973,24.9902,24.9973,38600.0
2008-11-05 12:00:00,34.45,34.48,34.14,34.28,43900.0,24.6045,24.626,24.3831,24.4831,43900.0
2008-11-05 13:00:00,34.1,34.1,33.95,34.03,12800.0,24.3546,24.3546,24.2474,24.3046,12800.0
2008-11-05 14:00:00,33.92,34.41,33.91,34.41,133700.0,24.226,24.576,24.2189,24.576,133700.0
2008-11-05 15:00:00,34.06,34.36,33.44,33.45,58400.0,24.326,24.5403,23.8832,23.8903,58400.0
2008-11-06 09:30:00,32.82,33.13,32.62,32.77,11600.0,23.4404,23.6618,23.2975,23.4047,11600.0
2008-11-06 10:00:00,32.81,32.81,32.81,32.81,800.0,23.4332,23.4332,23.4332,23.4332,800.0
2008-11-06 11:00:00,32.0,32.14,31.86,32.02,2400.0,22.8547,22.9547,22.7547,22.869,2400.0
2008-11-06 12:00:00,32.06,32.06,31.65,31.65,10300.0,22.8976,22.8976,22.6047,22.6047,10300.0
2008-11-06 13:00:00,31.5,31.5,31.5,31.5,100.0,22.4976,22.4976,22.4976,22.4976,100.0
2008-11-06 14:00:00,31.56,31.81,31.56,31.76,4300.0,22.5405,22.719,22.5405,22.6833,4300.0
2008-11-06 15:00:00,31.65,31.67,31.16,31.26,34500.0,22.6047,22.619,22.2548,22.3262,34500.0
2008-11-07 09:30:00,32.07,32.19,31.76,32.19,7000.0,22.9047,22.9904,22.6833,22.9904,7000.0
2008-11-07 10:00:00,32.49,32.62,32.49,32.62,400.0,23.2047,23.2975,23.2047,23.2975,400.0
2008-11-07 11:00:00,32.47,32.55,32.47,32.55,800.0,23.1904,23.2475,23.1904,23.2475,800.0
2008-11-07 12:00:00,32.35,32.35,32.35,32.35,100.0,23.1047,23.1047,23.1047,23.1047,100.0
2008-11-07 13:00:00,32.42,32.5,32.42,32.45,6200.0,23.1547,23.2118,23.1547,23.1761,6200.0
2008-11-07 14:00:00,32.45,32.45,32.45,32.45,0.0,23.1761,23.1761,23.1761,23.1761,0.0
2008-11-07 15:00:00,32.54,32.81,32.1,32.81,21700.0,23.2404,23.4332,22.9261,23.4332,21700.0
2008-11-10 09:30:00,33.15,33.31,33.15,33.27,13200.0,23.6761,23.7903,23.6761,23.7618,13200.0
2008-11-10 10:00:00,33.0,33.01,33.0,33.0,300.0,23.5689,23.5761,23.5689,23.5689,300.0
2008-11-10 11:00:00,32.82,32.82,32.58,32.58,500.0,23.4404,23.4404,23.269,23.269,500.0
2008-11-10 12:00:00,32.51,32.56,32.5,32.56,1800.0,23.219,23.2547,23.2118,23.2547,1800.0
2008-11-10 13:00:00,32.14,32.48,32.14,32.47,1800.0,22.9547,23.1975,22.9547,23.1904,1800.0
2008-11-10 14:00:00,32.43,32.43,32.43,32.43,100.0,23.1618,23.1618,23.1618,23.1618,100.0
2008-11-10 15:00:00,32.09,32.49,31.89,32.47,43700.0,22.919,23.2047,22.7762,23.1904,43700.0
2008-11-11 10:00:00,31.25,31.25,31.1,31.1,1400.0,22.3191,22.3191,22.2119,22.2119,1400.0
2008-11-11 11:00:00,31.1,31.14,31.1,31.11,1900.0,22.2119,22.2405,22.2119,22.2191,1900.0
2008-11-11 12:00:00,30.99,31.07,30.99,31.07,500.0,22.1334,22.1905,22.1334,22.1905,500.0
2008-11-11 13:00:00,31.04,31.16,31.03,31.16,5000.0,22.1691,22.2548,22.1619,22.2548,5000.0
2008-11-11 14:00:00,31.95,32.11,31.95,32.1,4200.0,22.819,22.9333,22.819,22.9261,4200.0
2008-11-11 15:00:00,31.58,31.86,31.33,31.63,23500.0,22.5547,22.7547,22.3762,22.5905,23500.0
2008-11-12 09:30:00,31.29,31.29,30.54,30.54,25900.0,22.3476,22.3476,21.812,21.812,25900.0
2008-11-12 10:00:00,30.67,30.67,30.39,30.39,3200.0,21.9048,21.9048,21.7048,21.7048,3200.0
2008-11-12 11:00:00,30.4,30.4,30.04,30.23,5200.0,21.712,21.712,21.4549,21.5906,5200.0
2008-11-12 12:00:00,30.35,30.35,30.26,30.26,3300.0,21.6763,21.6763,21.612,21.612,3300.0
2008-11-12 13:00:00,30.25,30.25,30.25,30.25,1400.0,21.6048,21.6048,21.6048,21.6048,1400.0
2008-11-12 14:00:00,30.12,30.18,29.89,29.89,11400.0,21.512,21.5549,21.3477,21.3477,11400.0
2008-11-12 15:00:00,29.89,30.06,29.69,29.9,22600.0,21.3477,21.4692,21.2049,21.3549,22600.0
2008-11-13 09:30:00,30.05,30.05,29.77,29.77,15600.0,21.462,21.462,21.262,21.262,15600.0
2008-11-13 10:00:00,29.65,30.08,29.65,29.77,52300.0,21.1763,21.4834,21.1763,21.262,52300.0
2008-11-13 11:00:00,29.85,29.93,29.55,29.55,54800.0,21.3192,21.3763,21.1049,21.1049,54800.0
2008-11-13 12:00:00,29.62,29.63,28.58,28.58,59600.0,21.1549,21.162,20.4121,20.4121,59600.0
2008-11-13 13:00:00,28.58,29.88,28.58,29.88,62600.0,20.4121,21.3406,20.4121,21.3406,62600.0
2008-11-13 14:00:00,29.62,30.71,29.62,30.59,55300.0,21.1549,21.9334,21.1549,21.8477,55300.0
2008-11-13 15:00:00,30.48,32.0,30.04,32.0,88300.0,21.7691,22.8547,21.4549,22.8547,88300.0
2008-11-14 09:30:00,30.76,31.35,30.76,31.35,18300.0,21.9691,22.3905,21.9691,22.3905,18300.0
2008-11-14 10:00:00,31.34,31.34,30.55,30.55,10700.0,22.3833,22.3833,21.8191,21.8191,10700.0
2008-11-14 11:00:00,30.57,30.59,30.4,30.48,10900.0,21.8334,21.8477,21.712,21.7691,10900.0
2008-11-14 12:00:00,30.43,30.76,30.22,30.63,19400.0,21.7334,21.9691,21.5834,21.8762,19400.0
2008-11-14 13:00:00,30.43,30.76,30.35,30.76,12600.0,21.7334,21.9691,21.6763,21.9691,12600.0
2008-11-14 14:00:00,30.88,31.45,30.86,31.45,6300.0,22.0548,22.4619,22.0405,22.4619,6300.0
2008-11-14 15:00:00,31.54,31.61,30.68,30.76,24400.0,22.5262,22.5762,21.912,21.9691,24400.0
2008-11-17 09:30:00,30.43,30.47,29.85,29.97,46800.0,21.7334,21.762,21.3192,21.4049,46800.0
2008-11-17 10:00:00,29.89,29.9,29.5,29.66,6200.0,21.3477,21.3549,21.0692,21.1835,6200.0
2008-11-17 11:00:00,29.63,30.02,29.63,30.02,10200.0,21.162,21.4406,21.162,21.4406,10200.0
2008-11-17 12:00:00,30.24,30.56,30.22,30.49,18400.0,21.5977,21.8263,21.5834,21.7763,18400.0
2008-11-17 13:00:00,30.3,30.37,30.18,30.37,2000.0,21.6406,21.6906,21.5549,21.6906,2000.0
2008-11-17 14:00:00,30.34,30.34,30.02,30.22,700.0,21.6691,21.6691,21.4406,21.5834,700.0
2008-11-17 15:00:00,30.25,30.64,30.0,30.0,52400.0,21.6048,21.8834,21.4263,21.4263,52400.0
2008-11-18 09:30:00,29.81,29.81,29.52,29.57,8500.0,21.2906,21.2906,21.0835,21.1192,8500.0
2008-11-18 10:00:00,29.62,30.0,29.47,29.78,51800.0,21.1549,21.4263,21.0478,21.2692,51800.0
2008-11-18 11:00:00,29.78,30.2,29.67,30.2,8500.0,21.2692,21.5691,21.1906,21.5691,8500.0
2008-11-18 12:00:00,29.97,29.97,29.87,29.87,64400.0,21.4049,21.4049,21.3335,21.3335,64400.0
2008-11-18 13:00:00,29.66,29.66,29.55,29.55,18000.0,21.1835,21.1835,21.1049,21.1049,18000.0
2008-11-18 14:00:00,29.5,29.51,29.02,29.22,6500.0,21.0692,21.0763,20.7264,20.8692,6500.0
2008-11-18 15:00:00,29.21,29.75,29.21,29.72,1900.0,20.8621,21.2477,20.8621,21.2263,1900.0
2008-11-19 09:30:00,29.91,30.0,29.79,29.8,7500.0,21.362,21.4263,21.2763,21.2835,7500.0
2008-11-19 10:00:00,29.74,29.74,29.15,29.15,6600.0,21.2406,21.2406,20.8192,20.8192,6600.0
2008-11-19 11:00:00,29.15,29.29,29.0,29.2,24300.0,20.8192,20.9192,20.7121,20.8549,24300.0
2008-11-19 12:00:00,28.99,29.14,28.99,29.06,9000.0,20.7049,20.8121,20.7049,20.7549,9000.0
2008-11-19 13:00:00,29.14,29.14,28.99,28.99,5900.0,20.8121,20.8121,20.7049,20.7049,5900.0
2008-11-19 14:00:00,28.85,28.96,28.76,28.9,11300.0,20.605,20.6835,20.5407,20.6407,11300.0
2008-11-19 15:00:00,29.05,29.13,27.85,28.13,33700.0,20.7478,20.8049,19.8907,20.0907,33700.0
2008-11-20 09:30:00,27.28,27.71,27.0,27.35,31000.0,19.4836,19.7908,19.2837,19.5336,31000.0
2008-11-20 10:00:00,27.26,27.57,26.81,27.45,21300.0,19.4694,19.6908,19.148,19.6051,21300.0
2008-11-20 11:00:00,27.63,27.83,27.4,27.41,7700.0,19.7336,19.8765,19.5694,19.5765,7700.0
2008-11-20 12:00:00,27.33,28.17,27.03,27.97,6100.0,19.5194,20.1193,19.3051,19.9765,6100.0
2008-11-20 13:00:00,27.86,27.89,27.39,27.53,15700.0,19.8979,19.9193,19.5622,19.6622,15700.0
2008-11-20 14:00:00,27.75,27.75,27.0,27.1,11100.0,19.8193,19.8193,19.2837,19.3551,11100.0
2008-11-20 15:00:00,27.28,27.38,26.2,26.27,20500.0,19.4836,19.5551,18.7123,18.7623,20500.0
2008-11-21 09:30:00,26.89,27.74,26.21,27.33,44800.0,19.2051,19.8122,18.7194,19.5194,44800.0
2008-11-21 10:00:00,27.24,27.3,26.91,26.91,4300.0,19.4551,19.4979,19.2194,19.2194,4300.0
2008-11-21 11:00:00,26.43,26.93,26.43,26.73,18300.0,18.8766,19.2337,18.8766,19.0908,18300.0
2008-11-21 12:00:00,26.69,26.94,26.68,26.94,3900.0,19.0623,19.2408,19.0551,19.2408,3900.0
2008-11-21 13:00:00,26.6,26.82,26.49,26.49,15900.0,18.998,19.1551,18.9194,18.9194,15900.0
2008-11-21 14:00:00,26.47,26.54,26.29,26.29,5500.0,18.9051,18.9551,18.7766,18.7766,5500.0
2008-11-21 15:00:00,26.65,28.06,26.65,28.06,29400.0,19.0337,20.0407,19.0337,20.0407,29400.0
2008-11-24 09:30:00,28.46,28.77,28.22,28.67,21000.0,20.3264,20.5478,20.155,20.4764,21000.0
2008-11-24 10:00:00,28.69,29.28,28.67,29.2,17100.0,20.4907,20.9121,20.4764,20.8549,17100.0
2008-11-24 11:00:00,29.33,29.62,29.2,29.6,9400.0,20.9478,21.1549,20.8549,21.1406,9400.0
2008-11-24 12:00:00,29.54,29.62,29.1,29.62,17400.0,21.0978,21.1549,20.7835,21.1549,17400.0
2008-11-24 13:00:00,29.67,29.68,29.48,29.55,11200.0,21.1906,21.1978,21.0549,21.1049,11200.0
2008-11-24 14:00:00,29.55,29.67,29.22,29.59,11000.0,21.1049,21.1906,20.8692,21.1335,11000.0
2008-11-24 15:00:00,29.52,30.42,29.52,29.86,17700.0,21.0835,21.7263,21.0835,21.3263,17700.0
2008-11-25 09:30:00,30.24,30.34,29.89,29.96,53800.0,21.5977,21.6691,21.3477,21.3977,53800.0
2008-11-25 10:00:00,30.08,31.37,29.55,29.6,221000.0,21.4834,22.4048,21.1049,21.1406,221000.0
2008-11-25 11:00:00,29.61,29.8,29.22,29.8,73100.0,21.1478,21.2835,20.8692,21.2835,73100.0
2008-11-25 12:00:00,29.78,29.8,29.07,29.28,33800.0,21.2692,21.2835,20.7621,20.9121,33800.0
2008-11-25 13:00:00,29.2,29.53,29.13,29.18,108400.0,20.8549,21.0906,20.8049,20.8406,108400.0
2008-11-25 14:00:00,29.15,29.61,29.0,29.61,59600.0,20.8192,21.1478,20.7121,21.1478,59600.0
2008-11-25 15:00:00,29.6,30.11,29.49,29.9,67700.0,21.1406,21.5049,21.0621,21.3549,67700.0
2008-11-26 09:30:00,29.15,29.5,29.03,29.48,17600.0,20.8192,21.0692,20.7335,21.0549,17600.0
2008-11-26 10:00:00,29.42,29.71,29.37,29.57,43200.0,21.0121,21.2192,20.9763,21.1192,43200.0
2008-11-26 11:00:00,29.57,29.86,29.54,29.71,44200.0,21.1192,21.3263,21.0978,21.2192,44200.0
2008-11-26 12:00:00,29.75,30.2,29.7,30.15,147200.0,21.2477,21.5691,21.212,21.5334,147200.0
2008-11-26 13:00:00,30.2,30.32,29.98,30.08,188500.0,21.5691,21.6548,21.412,21.4834,188500.0
2008-11-26 14:00:00,30.04,30.57,29.95,30.51,34700.0,21.4549,21.8334,21.3906,21.7905,34700.0
2008-11-26 15:00:00,30.52,31.06,30.4,30.64,123800.0,21.7977,22.1834,21.712,21.8834,123800.0
2008-11-28 09:30:00,30.37,30.55,30.01,30.28,70000.0,21.6906,21.8191,21.4334,21.6263,70000.0
2008-11-28 10:00:00,30.35,30.39,30.12,30.17,54100.0,21.6763,21.7048,21.512,21.5477,54100.0
2008-11-28 11:00:00,30.26,30.55,30.26,30.55,16900.0,21.612,21.8191,21.612,21.8191,16900.0
2008-11-28 12:00:00,30.57,30.75,30.54,30.74,33400.0,21.8334,21.962,21.812,21.9548,33400.0
2008-12-01 09:30:00,30.33,30.33,29.17,29.3,29800.0,21.662,21.662,20.8335,20.9264,29800.0
2008-12-01 10:00:00,29.3,29.51,29.14,29.23,48000.0,20.9264,21.0763,20.8121,20.8764,48000.0
2008-12-01 11:00:00,29.06,29.29,29.02,29.02,38400.0,20.7549,20.9192,20.7264,20.7264,38400.0
2008-12-01 12:00:00,28.97,29.07,28.78,28.88,19800.0,20.6907,20.7621,20.555,20.6264,19800.0
2008-12-01 13:00:00,28.88,29.07,28.88,28.95,8100.0,20.6264,20.7621,20.6264,20.6764,8100.0
2008-12-01 14:00:00,28.9,29.1,28.79,29.1,13900.0,20.6407,20.7835,20.5621,20.7835,13900.0
2008-12-01 15:00:00,29.06,29.06,28.0,28.12,389800.0,20.7549,20.7549,19.9979,20.0836,389800.0
2008-12-02 09:30:00,28.97,28.97,28.54,28.56,21100.0,20.6907,20.6907,20.3836,20.3978,21100.0
2008-12-02 10:00:00,28.64,29.21,28.52,29.1,90800.0,20.455,20.8621,20.3693,20.7835,90800.0
2008-12-02 11:00:00,29.12,29.12,28.97,29.1,1500.0,20.7978,20.7978,20.6907,20.7835,1500.0
2008-12-02 12:00:00,29.22,29.35,29.15,29.26,138500.0,20.8692,20.9621,20.8192,20.8978,138500.0
2008-12-02 13:00:00,29.29,29.29,29.0,29.0,5400.0,20.9192,20.9192,20.7121,20.7121,5400.0
2008-12-02 14:00:00,29.01,29.01,28.57,28.89,15200.0,20.7192,20.7192,20.405,20.6335,15200.0
2008-12-02 15:00:00,28.8,29.51,28.65,29.5,31500.0,20.5692,21.0763,20.4621,21.0692,31500.0
2008-12-03 09:30:00,28.86,28.93,28.51,28.59,28000.0,20.6121,20.6621,20.3621,20.4193,28000.0
2008-12-03 10:00:00,28.58,29.51,28.5,29.5,20700.0,20.4121,21.0763,20.355,21.0692,20700.0
2008-12-03 11:00:00,29.49,29.65,29.36,29.65,31700.0,21.0621,21.1763,20.9692,21.1763,31700.0
2008-12-03 12:00:00,29.62,29.62,29.18,29.26,25200.0,21.1549,21.1549,20.8406,20.8978,25200.0
2008-12-03 13:00:00,29.26,29.28,28.65,28.69,33000.0,20.8978,20.9121,20.4621,20.4907,33000.0
2008-12-03 14:00:00,28.73,29.45,28.62,29.25,35600.0,20.5193,21.0335,20.4407,20.8906,35600.0
2008-12-03 15:00:00,29.19,29.88,29.05,29.83,37500.0,20.8478,21.3406,20.7478,21.3049,37500.0
2008-12-04 09:30:00,29.28,29.67,29.01,29.56,7500.0,20.9121,21.1906,20.7192,21.112,7500.0
2008-12-04 10:00:00,29.59,29.69,29.35,29.69,9400.0,21.1335,21.2049,20.9621,21.2049,9400.0
2008-12-04 11:00:00,29.77,29.8,29.45,29.59,20000.0,21.262,21.2835,21.0335,21.1335,20000.0
2008-12-04 12:00:00,29.4,29.51,29.31,29.5,9500.0,20.9978,21.0763,20.9335,21.0692,9500.0
2008-12-04 13:00:00,29.36,29.45,29.32,29.38,2800.0,20.9692,21.0335,20.9406,20.9835,2800.0
2008-12-04 14:00:00,29.5,29.65,29.35,29.4,65800.0,21.0692,21.1763,20.9621,20.9978,65800.0
2008-12-04 15:00:00,29.35,29.35,28.62,29.1,113700.0,20.9621,20.9621,20.4407,20.7835,113700.0
2008-12-05 09:30:00,28.82,28.86,28.45,28.5,15500.0,20.5835,20.6121,20.3193,20.355,15500.0
2008-12-05 10:00:00,28.5,28.53,28.03,28.36,34000.0,20.355,20.3764,20.0193,20.255,34000.0
2008-12-05 11:00:00,28.26,28.52,28.18,28.52,20300.0,20.1836,20.3693,20.1264,20.3693,20300.0
2008-12-05 12:00:00,28.61,28.64,28.41,28.46,14400.0,20.4335,20.455,20.2907,20.3264,14400.0
2008-12-05 13:00:00,28.46,29.03,28.46,28.98,8100.0,20.3264,20.7335,20.3264,20.6978,8100.0
2008-12-05 14:00:00,28.86,29.81,28.78,29.69,22500.0,20.6121,21.2906,20.555,21.2049,22500.0
2008-12-05 15:00:00,29.45,29.87,29.39,29.78,42100.0,21.0335,21.3335,20.9906,21.2692,42100.0
2008-12-08 09:30:00,30.23,32.75,30.23,30.88,22200.0,21.5906,23.3904,21.5906,22.0548,22200.0
2008-12-08 10:00:00,30.91,31.2,30.73,31.08,20500.0,22.0762,22.2833,21.9477,22.1976,20500.0
2008-12-08 11:00:00,31.08,31.12,30.73,30.73,121000.0,22.1976,22.2262,21.9477,21.9477,121000.0
2008-12-08 12:00:00,30.75,30.83,30.52,30.6,104100.0,21.962,22.0191,21.7977,21.8548,104100.0
2008-12-08 13:00:00,30.61,30.78,30.34,30.54,95500.0,21.862,21.9834,21.6691,21.812,95500.0
2008-12-08 14:00:00,30.49,31.06,30.43,31.0,136000.0,21.7763,22.1834,21.7334,22.1405,136000.0
2008-12-08 15:00:00,30.96,31.26,30.68,30.98,298200.0,22.1119,22.3262,21.912,22.1262,298200.0
2008-12-09 09:30:00,30.78,31.0,30.58,30.63,32900.0,21.9834,22.1405,21.8405,21.8762,32900.0
2008-12-09 10:00:00,30.67,31.34,30.66,31.27,37400.0,21.9048,22.3833,21.8977,22.3333,37400.0
2008-12-09 11:00:00,31.3,31.3,31.08,31.16,32900.0,22.3548,22.3548,22.1976,22.2548,32900.0
2008-12-09 12:00:00,31.08,31.34,31.08,31.21,21000.0,22.1976,22.3833,22.1976,22.2905,21000.0
2008-12-09 13:00:00,31.1,31.1,30.86,30.97,21200.0,22.2119,22.2119,22.0405,22.1191,21200.0
2008-12-09 14:00:00,30.9,30.91,30.54,30.81,42200.0,22.0691,22.0762,21.812,22.0048,42200.0
2008-12-09 15:00:00,30.96,31.0,30.57,30.68,37900.0,22.1119,22.1405,21.8334,21.912,37900.0
2008-12-10 09:30:00,31.16,31.39,30.5,31.08,39200.0,22.2548,22.419,21.7834,22.1976,39200.0
2008-12-10 10:00:00,31.17,31.44,31.15,31.19,16500.0,22.2619,22.4548,22.2476,22.2762,16500.0
2008-12-10 11:00:00,31.17,31.5,31.17,31.5,16900.0,22.2619,22.4976,22.2619,22.4976,16900.0
2008-12-10 12:00:00,31.55,31.71,31.41,31.41,6400.0,22.5333,22.6476,22.4333,22.4333,6400.0
2008-12-10 13:00:00,31.4,31.42,31.15,31.15,3500.0,22.4262,22.4405,22.2476,22.2476,3500.0
2008-12-10 14:00:00,31.03,31.27,31.02,31.22,39600.0,22.1619,22.3333,22.1548,22.2976,39600.0
2008-12-10 15:00:00,31.21,31.56,31.2,31.56,155400.0,22.2905,22.5405,22.2833,22.5405,155400.0
2008-12-11 09:30:00,31.7,31.7,31.4,31.56,32400.0,22.6405,22.6405,22.4262,22.5405,32400.0
2008-12-11 10:00:00,31.56,31.9,31.56,31.7,190900.0,22.5405,22.7833,22.5405,22.6405,190900.0
2008-12-11 11:00:00,31.73,31.85,31.63,31.85,30200.0,22.6619,22.7476,22.5905,22.7476,30200.0
2008-12-11 12:00:00,31.88,32.0,31.86,31.96,22500.0,22.769,22.8547,22.7547,22.8261,22500.0
2008-12-11 13:00:00,31.95,32.0,31.68,31.68,26500.0,22.819,22.8547,22.6262,22.6262,26500.0
2008-12-11 14:00:00,31.7,31.72,31.13,31.13,53000.0,22.6405,22.6547,22.2334,22.2334,53000.0
2008-12-11 15:00:00,31.12,31.14,30.84,31.07,112600.0,22.2262,22.2405,22.0262,22.1905,112600.0
2008-12-12 09:30:00,30.6,30.66,30.13,30.56,15700.0,21.8548,21.8977,21.5191,21.8263,15700.0
2008-12-12 10:00:00,30.87,31.02,30.53,30.99,17300.0,22.0477,22.1548,21.8048,22.1334,17300.0
2008-12-12 11:00:00,30.99,31.02,30.64,30.69,84200.0,22.1334,22.1548,21.8834,21.9191,84200.0
2008-12-12 12:00:00,30.69,31.33,30.69,31.27,56000.0,21.9191,22.3762,21.9191,22.3333,56000.0
2008-12-12 13:00:00,31.27,31.27,30.85,30.91,49900.0,22.3333,22.3333,22.0334,22.0762,49900.0
2008-12-12 14:00:00,30.97,31.42,30.91,31.25,180500.0,22.1191,22.4405,22.0762,22.3191,180500.0
2008-12-12 15:00:00,31.3,31.51,31.17,31.32,200500.0,22.3548,22.5048,22.2619,22.3691,200500.0
2008-12-15 09:30:00,31.43,31.46,31.25,31.25,14900.0,22.4476,22.469,22.3191,22.3191,14900.0
2008-12-15 10:00:00,31.2,31.31,31.13,31.13,11300.0,22.2833,22.3619,22.2334,22.2334,11300.0
2008-12-15 11:00:00,31.13,31.27,31.03,31.27,25700.0,22.2334,22.3333,22.1619,22.3333,25700.0
2008-12-15 12:00:00,31.19,31.31,31.14,31.14,19800.0,22.2762,22.3619,22.2405,22.2405,19800.0
2008-12-15 13:00:00,31.04,31.11,30.87,31.11,15400.0,22.1691,22.2191,22.0477,22.2191,15400.0
2008-12-15 14:00:00,31.17,31.17,30.88,30.88,16000.0,22.2619,22.2619,22.0548,22.0548,16000.0
2008-12-15 15:00:00,30.9,31.27,30.71,31.15,55800.0,22.0691,22.3333,21.9334,22.2476,55800.0
2008-12-16 09:30:00,31.38,31.52,31.11,31.49,172000.0,22.4119,22.5119,22.2191,22.4905,172000.0
2008-12-16 10:00:00,31.44,31.61,31.43,31.46,38500.0,22.4548,22.5762,22.4476,22.469,38500.0
2008-12-16 11:00:00,31.46,32.01,31.45,31.67,146400.0,22.469,22.8619,22.4619,22.619,146400.0
2008-12-16 12:00:00,31.68,31.77,31.6,31.65,36100.0,22.6262,22.6904,22.569,22.6047,36100.0
2008-12-16 13:00:00,31.62,31.69,31.61,31.63,13900.0,22.5833,22.6333,22.5762,22.5905,13900.0
2008-12-16 14:00:00,31.63,32.39,31.63,32.25,97900.0,22.5905,23.1333,22.5905,23.0333,97900.0
2008-12-16 15:00:00,32.33,33.1,32.18,33.1,288400.0,23.0904,23.6403,22.9833,23.6403,288400.0
2008-12-17 09:30:00,32.62,32.62,32.37,32.54,57900.0,23.2975,23.2975,23.119,23.2404,57900.0
2008-12-17 10:00:00,32.58,32.58,32.38,32.45,32000.0,23.269,23.269,23.1261,23.1761,32000.0
2008-12-17 11:00:00,32.6,32.6,32.48,32.6,19600.0,23.2832,23.2832,23.1975,23.2832,19600.0
2008-12-17 12:00:00,32.7,32.92,32.64,32.73,114800.0,23.3547,23.5118,23.3118,23.3761,114800.0
2008-12-17 13:00:00,32.8,33.09,32.8,32.99,28800.0,23.4261,23.6332,23.4261,23.5618,28800.0
2008-12-17 14:00:00,33.02,33.06,32.7,32.91,42500.0,23.5832,23.6118,23.3547,23.5046,42500.0
2008-12-17 15:00:00,33.01,33.05,32.68,32.75,88900.0,23.5761,23.6046,23.3404,23.3904,88900.0
2008-12-18 09:30:00,32.28,32.66,32.2,32.2,20200.0,23.0547,23.3261,22.9976,22.9976,20200.0
2008-12-18 10:00:00,32.29,32.64,32.27,32.63,12900.0,23.0618,23.3118,23.0476,23.3047,12900.0
2008-12-18 11:00:00,32.63,32.64,32.35,32.47,30700.0,23.3047,23.3118,23.1047,23.1904,30700.0
2008-12-18 12:00:00,32.47,32.51,32.33,32.44,214300.0,23.1904,23.219,23.0904,23.169,214300.0
2008-12-18 13:00:00,32.46,32.53,32.28,32.3,72700.0,23.1833,23.2332,23.0547,23.069,72700.0
2008-12-18 14:00:00,32.27,32.28,31.95,32.17,29800.0,23.0476,23.0547,22.819,22.9761,29800.0
2008-12-18 15:00:00,32.06,32.07,31.52,31.7,118300.0,22.8976,22.9047,22.5119,22.6405,118300.0
2008-12-19 09:30:00,31.7,31.81,31.67,31.8,15200.0,22.6405,22.719,22.619,22.7119,15200.0
2008-12-19 10:00:00,31.83,32.15,31.81,32.07,24700.0,22.7333,22.9618,22.719,22.9047,24700.0
2008-12-19 11:00:00,32.07,32.07,31.62,31.62,29100.0,22.9047,22.9047,22.5833,22.5833,29100.0
2008-12-19 12:00:00,31.61,31.69,31.48,31.63,66700.0,22.5762,22.6333,22.4833,22.5905,66700.0
2008-12-19 13:00:00,31.63,31.8,31.61,31.71,19900.0,22.5905,22.7119,22.5762,22.6476,19900.0
2008-12-19 14:00:00,31.68,31.79,31.56,31.58,29300.0,22.6262,22.7047,22.5405,22.5547,29300.0
2008-12-19 15:00:00,31.61,31.66,31.35,31.62,112500.0,22.5762,22.6119,22.3905,22.5833,112500.0
2008-12-22 09:30:00,31.65,31.65,31.47,31.52,18000.0,22.6047,22.6047,22.4762,22.5119,18000.0
2008-12-22 10:00:00,31.52,31.57,31.34,31.37,15400.0,22.5119,22.5476,22.3833,22.4048,15400.0
2008-12-22 11:00:00,31.09,31.17,31.02,31.17,6700.0,22.2048,22.2619,22.1548,22.2619,6700.0
2008-12-22 12:00:00,31.12,31.31,31.11,31.25,88100.0,22.2262,22.3619,22.2191,22.3191,88100.0
2008-12-22 13:00:00,31.21,31.27,31.08,31.09,70600.0,22.2905,22.3333,22.1976,22.2048,70600.0
2008-12-22 14:00:00,31.13,31.16,30.83,30.88,41600.0,22.2334,22.2548,22.0191,22.0548,41600.0
2008-12-22 15:00:00,30.83,31.14,30.61,31.14,123600.0,22.0191,22.2405,21.862,22.2405,123600.0
2008-12-23 09:30:00,31.05,31.28,31.05,31.2,120100.0,22.3188,22.4841,22.3188,22.4266,120100.0
2008-12-23 10:00:00,31.21,31.32,31.06,31.15,107600.0,22.4338,22.5129,22.326,22.3907,107600.0
2008-12-23 11:00:00,31.12,31.13,30.8,30.84,34800.0,22.3691,22.3763,22.1391,22.1679,34800.0
2008-12-23 12:00:00,30.8,30.81,30.67,30.7,19000.0,22.1391,22.1463,22.0457,22.0672,19000.0
2008-12-23 13:00:00,30.7,30.77,30.67,30.77,228300.0,22.0672,22.1175,22.0457,22.1175,228300.0
2008-12-23 14:00:00,30.87,30.95,30.62,30.66,59500.0,22.1894,22.2469,22.0097,22.0385,59500.0
2008-12-23 15:00:00,30.66,30.74,30.53,30.72,152700.0,22.0385,22.096,21.945,22.0816,152700.0
2008-12-24 09:30:00,30.76,32.46,30.75,30.8,29700.0,22.1104,23.3323,22.1032,22.1391,29700.0
2008-12-24 10:00:00,30.8,30.88,30.71,30.85,36000.0,22.1391,22.1966,22.0744,22.175,36000.0
2008-12-24 11:00:00,30.85,31.0,30.78,31.0,76400.0,22.175,22.2829,22.1247,22.2829,76400.0
2008-12-24 12:00:00,31.0,31.02,30.93,30.95,101600.0,22.2829,22.2972,22.2325,22.2469,101600.0
2008-12-26 09:30:00,31.18,31.18,31.07,31.07,24300.0,22.4122,22.4122,22.3332,22.3332,24300.0
2008-12-26 10:00:00,31.07,31.17,30.98,31.12,33200.0,22.3332,22.4051,22.2685,22.3691,33200.0
2008-12-26 11:00:00,31.12,31.2,31.0,31.03,34100.0,22.3691,22.4266,22.2829,22.3044,34100.0
2008-12-26 12:00:00,31.09,31.09,30.92,30.94,24100.0,22.3476,22.3476,22.2254,22.2397,24100.0
2008-12-26 13:00:00,30.96,31.11,30.95,31.02,22300.0,22.2541,22.3619,22.2469,22.2972,22300.0
2008-12-26 14:00:00,31.03,31.13,31.03,31.1,26900.0,22.3044,22.3763,22.3044,22.3547,26900.0
2008-12-26 15:00:00,31.07,31.22,31.07,31.18,13700.0,22.3332,22.441,22.3332,22.4122,13700.0
2008-12-29 09:30:00,31.41,31.47,31.21,31.22,21800.0,22.5776,22.6207,22.4338,22.441,21800.0
2008-12-29 10:00:00,31.22,31.44,30.93,30.93,64700.0,22.441,22.5991,22.2325,22.2325,64700.0
2008-12-29 11:00:00,30.94,31.12,30.74,31.04,299400.0,22.2397,22.3691,22.096,22.3116,299400.0
2008-12-29 12:00:00,31.06,31.09,30.87,30.88,45000.0,22.326,22.3476,22.1894,22.1966,45000.0
2008-12-29 13:00:00,30.8,30.86,30.67,30.83,75600.0,22.1391,22.1822,22.0457,22.1607,75600.0
2008-12-29 14:00:00,30.82,31.06,30.78,30.94,109100.0,22.1535,22.326,22.1247,22.2397,109100.0
2008-12-29 15:00:00,30.98,31.09,30.8,30.99,79200.0,22.2685,22.3476,22.1391,22.2757,79200.0
2008-12-30 09:30:00,31.02,31.49,31.02,31.37,25600.0,22.2972,22.6351,22.2972,22.5488,25600.0
2008-12-30 10:00:00,31.37,31.59,31.31,31.55,12300.0,22.5488,22.707,22.5057,22.6782,12300.0
2008-12-30 11:00:00,31.55,31.7,31.41,31.64,34000.0,22.6782,22.786,22.5776,22.7429,34000.0
2008-12-30 12:00:00,31.64,31.71,31.53,31.53,51200.0,22.7429,22.7932,22.6638,22.6638,51200.0
2008-12-30 13:00:00,31.59,31.63,31.5,31.5,51300.0,22.707,22.7357,22.6423,22.6423,51300.0
2008-12-30 14:00:00,31.55,31.68,31.53,31.68,6200.0,22.6782,22.7716,22.6638,22.7716,6200.0
2008-12-30 15:00:00,31.62,31.92,31.56,31.92,20500.0,22.7285,22.9442,22.6854,22.9442,20500.0
2008-12-31 09:30:00,31.8,31.94,31.79,31.91,33900.0,22.8579,22.9585,22.8507,22.937,33900.0
2008-12-31 10:00:00,31.91,32.13,31.91,32.04,17600.0,22.937,23.0951,22.937,23.0304,17600.0
2008-12-31 11:00:00,32.03,32.25,32.01,32.1,58200.0,23.0232,23.1814,23.0089,23.0735,58200.0
2008-12-31 12:00:00,32.1,32.39,32.1,32.31,16100.0,23.0735,23.282,23.0735,23.2245,16100.0
2008-12-31 13:00:00,32.32,32.37,32.17,32.36,23800.0,23.2317,23.2676,23.1239,23.2604,23800.0
2008-12-31 14:00:00,32.35,32.48,32.31,32.47,19300.0,23.2532,23.3467,23.2245,23.3395,19300.0
2008-12-31 15:00:00,32.49,32.65,32.36,32.42,47200.0,23.3539,23.4689,23.2604,23.3036,47200.0
2009-01-02 09:30:00,32.34,32.45,32.3,32.31,26800.0,23.2461,23.3251,23.2173,23.2245,26800.0
2009-01-02 10:00:00,32.29,32.65,32.29,32.65,16400.0,23.2101,23.4689,23.2101,23.4689,16400.0
2009-01-02 11:00:00,32.68,32.88,32.68,32.85,9400.0,23.4904,23.6342,23.4904,23.6126,9400.0
2009-01-02 12:00:00,32.85,32.93,32.85,32.93,6300.0,23.6126,23.6702,23.6126,23.6702,6300.0
2009-01-02 13:00:00,32.93,33.04,32.93,33.04,6400.0,23.6702,23.7492,23.6702,23.7492,6400.0
2009-01-02 14:00:00,33.02,33.11,33.0,33.11,11700.0,23.7348,23.7995,23.7205,23.7995,11700.0
2009-01-02 15:00:00,33.1,33.21,33.1,33.13,17500.0,23.7923,23.8714,23.7923,23.8139,17500.0
2009-01-05 09:30:00,32.92,33.02,32.71,32.71,8000.0,23.663,23.7348,23.512,23.512,8000.0
2009-01-05 10:00:00,32.72,33.09,32.72,33.09,4000.0,23.5192,23.7852,23.5192,23.7852,4000.0
2009-01-05 11:00:00,33.06,33.06,32.91,33.05,24000.0,23.7636,23.7636,23.6558,23.7564,24000.0
2009-01-05 12:00:00,32.97,33.14,32.97,33.04,21400.0,23.6989,23.8211,23.6989,23.7492,21400.0
2009-01-05 13:00:00,33.08,33.14,33.03,33.07,32900.0,23.778,23.8211,23.742,23.7708,32900.0
2009-01-05 14:00:00,33.26,33.26,32.93,32.95,8200.0,23.9074,23.9074,23.6702,23.6845,8200.0
2009-01-05 15:00:00,33.0,33.03,32.81,32.98,69700.0,23.7205,23.742,23.5839,23.7061,69700.0
2009-01-06 09:30:00,33.34,33.42,33.23,33.41,4300.0,23.9649,24.0224,23.8858,24.0152,4300.0
2009-01-06 10:00:00,33.5,33.5,33.08,33.13,42700.0,24.0799,24.0799,23.778,23.8139,42700.0
2009-01-06 11:00:00,33.05,33.24,33.03,33.19,8100.0,23.7564,23.893,23.742,23.857,8100.0
2009-01-06 12:00:00,33.22,33.44,33.21,33.44,11900.0,23.8786,24.0367,23.8714,24.0367,11900.0
2009-01-06 13:00:00,33.4,33.5,33.23,33.38,93000.0,24.008,24.0799,23.8858,23.9936,93000.0
2009-01-06 14:00:00,33.32,33.62,33.24,33.58,42900.0,23.9505,24.1661,23.893,24.1374,42900.0
2009-01-06 15:00:00,33.62,33.63,33.27,33.4,49100.0,24.1661,24.1733,23.9145,24.008,49100.0
2009-01-07 09:30:00,33.06,33.15,32.93,32.94,10000.0,23.7636,23.8283,23.6702,23.6773,10000.0
2009-01-07 10:00:00,32.94,32.95,32.62,32.62,4400.0,23.6773,23.6845,23.4473,23.4473,4400.0
2009-01-07 11:00:00,32.75,32.96,32.75,32.92,40200.0,23.5408,23.6917,23.5408,23.663,40200.0
2009-01-07 12:00:00,32.91,32.91,32.71,32.73,35400.0,23.6558,23.6558,23.512,23.5264,35400.0
2009-01-07 13:00:00,32.71,32.79,32.59,32.6,24100.0,23.512,23.5695,23.4258,23.4329,24100.0
2009-01-07 14:00:00,32.56,32.59,32.43,32.43,22300.0,23.4042,23.4258,23.3107,23.3107,22300.0
2009-01-07 15:00:00,32.39,32.48,32.32,32.48,28600.0,23.282,23.3467,23.2317,23.3467,28600.0
2009-01-08 09:30:00,32.47,32.47,32.16,32.16,7400.0,23.3395,23.3395,23.1167,23.1167,7400.0
2009-01-08 10:00:00,32.29,32.41,32.19,32.36,7900.0,23.2101,23.2964,23.1382,23.2604,7900.0
2009-01-08 11:00:00,32.39,32.54,32.3,32.32,18600.0,23.282,23.3898,23.2173,23.2317,18600.0
2009-01-08 12:00:00,32.31,32.51,32.31,32.44,10300.0,23.2245,23.3683,23.2245,23.3179,10300.0
2009-01-08 13:00:00,32.4,32.4,32.27,32.33,9300.0,23.2892,23.2892,23.1957,23.2389,9300.0
2009-01-08 14:00:00,32.3,32.61,32.3,32.54,10400.0,23.2173,23.4401,23.2173,23.3898,10400.0
2009-01-08 15:00:00,32.62,32.63,32.27,32.5,225000.0,23.4473,23.4545,23.1957,23.3611,225000.0
2009-01-09 09:30:00,32.36,32.48,31.88,31.88,20100.0,23.2604,23.3467,22.9154,22.9154,20100.0
2009-01-09 10:00:00,31.93,32.02,31.77,31.77,6900.0,22.9513,23.016,22.8363,22.8363,6900.0
2009-01-09 11:00:00,31.95,31.97,31.87,31.9,41500.0,22.9657,22.9801,22.9082,22.9298,41500.0
2009-01-09 12:00:00,31.94,31.97,31.88,31.88,17600.0,22.9585,22.9801,22.9154,22.9154,17600.0
2009-01-09 13:00:00,31.9,32.05,31.8,31.88,38300.0,22.9298,23.0376,22.8579,22.9154,38300.0
2009-01-09 14:00:00,31.9,32.03,31.88,32.0,60900.0,22.9298,23.0232,22.9154,23.0017,60900.0
2009-01-09 15:00:00,31.95,31.95,31.6,31.62,347000.0,22.9657,22.9657,22.7141,22.7285,347000.0
2009-01-12 09:30:00,31.59,31.68,31.27,31.32,70800.0,22.707,22.7716,22.4769,22.5129,70800.0
2009-01-12 10:00:00,31.34,31.34,31.03,31.2,25800.0,22.5273,22.5273,22.3044,22.4266,25800.0
2009-01-12 11:00:00,31.2,31.22,31.15,31.15,158500.0,22.4266,22.441,22.3907,22.3907,158500.0
2009-01-12 12:00:00,31.15,31.16,31.03,31.11,51000.0,22.3907,22.3979,22.3044,22.3619,51000.0
2009-01-12 13:00:00,31.11,31.18,31.08,31.13,46500.0,22.3619,22.4122,22.3404,22.3763,46500.0
2009-01-12 14:00:00,31.08,31.12,30.79,30.88,211900.0,22.3404,22.3691,22.1319,22.1966,211900.0
2009-01-12 15:00:00,30.87,30.98,30.73,30.93,61100.0,22.1894,22.2685,22.0888,22.2325,61100.0
2009-01-13 09:30:00,30.58,30.83,30.48,30.83,9000.0,21.981,22.1607,21.9091,22.1607,9000.0
2009-01-13 10:00:00,30.85,30.86,30.62,30.76,10600.0,22.175,22.1822,22.0097,22.1104,10600.0
2009-01-13 11:00:00,30.74,30.82,30.62,30.81,6800.0,22.096,22.1535,22.0097,22.1463,6800.0
2009-01-13 12:00:00,30.79,30.79,30.69,30.71,20100.0,22.1319,22.1319,22.06,22.0744,20100.0
2009-01-13 13:00:00,30.68,30.68,30.45,30.45,4400.0,22.0528,22.0528,21.8875,21.8875,4400.0
2009-01-13 14:00:00,30.49,30.77,30.44,30.71,10100.0,21.9163,22.1175,21.8803,22.0744,10100.0
2009-01-13 15:00:00,30.59,30.75,30.4,30.66,68600.0,21.9882,22.1032,21.8516,22.0385,68600.0
2009-01-14 09:30:00,29.9,30.0,29.8,29.83,12900.0,21.4922,21.5641,21.4203,21.4419,12900.0
2009-01-14 10:00:00,29.8,29.84,29.39,29.47,16500.0,21.4203,21.4491,21.1256,21.1831,16500.0
2009-01-14 11:00:00,29.52,29.64,29.34,29.64,23500.0,21.219,21.3053,21.0897,21.3053,23500.0
2009-01-14 12:00:00,29.61,29.63,29.49,29.63,6000.0,21.2837,21.2981,21.1975,21.2981,6000.0
2009-01-14 13:00:00,29.65,29.66,29.45,29.53,8100.0,21.3125,21.3197,21.1687,21.2262,8100.0
2009-01-14 14:00:00,29.63,29.77,29.57,29.65,16500.0,21.2981,21.3987,21.255,21.3125,16500.0
2009-01-14 15:00:00,29.55,29.6,29.37,29.59,36500.0,21.2406,21.2765,21.1112,21.2694,36500.0
2009-01-15 09:30:00,29.71,29.82,29.13,29.26,38500.0,21.3556,21.4347,20.9387,21.0321,38500.0
2009-01-15 10:00:00,29.28,29.28,28.82,29.01,47000.0,21.0465,21.0465,20.7159,20.8524,47000.0
2009-01-15 11:00:00,29.0,29.11,28.92,29.0,36300.0,20.8453,20.9243,20.7878,20.8453,36300.0
2009-01-15 12:00:00,28.97,29.08,28.75,28.84,28700.0,20.8237,20.9028,20.6656,20.7303,28700.0
2009-01-15 13:00:00,28.86,29.42,28.86,29.42,12500.0,20.7446,21.1472,20.7446,21.1472,12500.0
2009-01-15 14:00:00,29.41,29.97,29.41,29.83,36000.0,21.14,21.5425,21.14,21.4419,36000.0
2009-01-15 15:00:00,29.81,29.91,29.4,29.74,61000.0,21.4275,21.4994,21.1328,21.3772,61000.0
2009-01-16 09:30:00,30.32,30.46,30.15,30.19,8300.0,21.7941,21.8947,21.6719,21.7006,8300.0
2009-01-16 10:00:00,30.2,30.25,29.95,30.02,11200.0,21.7078,21.7438,21.5281,21.5784,11200.0
2009-01-16 11:00:00,30.0,30.0,29.59,29.59,19200.0,21.5641,21.5641,21.2694,21.2694,19200.0
2009-01-16 12:00:00,29.62,29.62,29.38,29.58,8600.0,21.2909,21.2909,21.1184,21.2622,8600.0
2009-01-16 13:00:00,29.54,29.74,29.46,29.7,13200.0,21.2334,21.3772,21.1759,21.3484,13200.0
2009-01-16 14:00:00,29.8,29.88,29.72,29.87,37100.0,21.4203,21.4778,21.3628,21.4706,37100.0
2009-01-16 15:00:00,29.89,30.07,29.8,29.91,101000.0,21.485,21.6144,21.4203,21.4994,101000.0
2009-01-20 09:30:00,29.51,29.51,28.76,28.84,33100.0,21.2118,21.2118,20.6727,20.7303,33100.0
2009-01-20 10:00:00,28.81,28.98,28.73,28.73,66100.0,20.7087,20.8309,20.6512,20.6512,66100.0
2009-01-20 11:00:00,28.72,28.84,28.62,28.7,145900.0,20.644,20.7303,20.5721,20.6296,145900.0
2009-01-20 12:00:00,28.68,28.82,28.54,28.62,66800.0,20.6152,20.7159,20.5146,20.5721,66800.0
2009-01-20 13:00:00,28.6,28.67,28.4,28.4,38000.0,20.5577,20.6081,20.414,20.414,38000.0
2009-01-20 14:00:00,28.39,28.47,28.16,28.3,49200.0,20.4068,20.4643,20.2415,20.3421,49200.0
2009-01-20 15:00:00,28.18,28.25,27.87,28.03,138700.0,20.2558,20.3062,20.033,20.148,138700.0
2009-01-21 09:30:00,28.51,28.66,28.28,28.66,32300.0,20.493,20.6009,20.3277,20.6009,32300.0
2009-01-21 10:00:00,28.67,28.68,28.08,28.08,12300.0,20.6081,20.6152,20.184,20.184,12300.0
2009-01-21 11:00:00,28.14,28.46,28.14,28.42,12200.0,20.2271,20.4571,20.2271,20.4284,12200.0
2009-01-21 12:00:00,28.35,28.51,28.29,28.37,18600.0,20.378,20.493,20.3349,20.3924,18600.0
2009-01-21 13:00:00,28.42,28.54,28.34,28.54,12200.0,20.4284,20.5146,20.3708,20.5146,12200.0
2009-01-21 14:00:00,28.56,28.89,28.44,28.78,120000.0,20.529,20.7662,20.4427,20.6871,120000.0
2009-01-21 15:00:00,28.83,29.24,28.77,29.21,182400.0,20.7231,21.0178,20.6799,20.9962,182400.0
2009-01-22 09:30:00,28.59,28.63,28.19,28.44,19900.0,20.5505,20.5793,20.263,20.4427,19900.0
2009-01-22 10:00:00,28.46,28.56,28.28,28.32,35500.0,20.4571,20.529,20.3277,20.3565,35500.0
2009-01-22 11:00:00,28.32,28.4,28.13,28.4,20800.0,20.3565,20.414,20.2199,20.414,20800.0
2009-01-22 12:00:00,28.13,28.4,28.02,28.38,33400.0,20.2199,20.414,20.1408,20.3996,33400.0
2009-01-22 13:00:00,28.36,28.57,28.26,28.57,63400.0,20.3852,20.5362,20.3133,20.5362,63400.0
2009-01-22 14:00:00,28.6,28.96,28.5,28.69,100300.0,20.5577,20.8165,20.4859,20.6224,100300.0
2009-01-22 15:00:00,28.74,28.82,28.39,28.53,66000.0,20.6584,20.7159,20.4068,20.5074,66000.0
2009-01-23 09:30:00,28.04,28.04,27.7,27.87,30300.0,20.1552,20.1552,19.9108,20.033,30300.0
2009-01-23 10:00:00,27.92,28.13,27.88,27.92,91500.0,20.069,20.2199,20.0402,20.069,91500.0
2009-01-23 11:00:00,27.92,28.39,27.92,28.09,30300.0,20.069,20.4068,20.069,20.1911,30300.0
2009-01-23 12:00:00,28.1,28.41,28.1,28.28,61600.0,20.1983,20.4212,20.1983,20.3277,61600.0
2009-01-23 13:00:00,28.29,28.76,28.25,28.76,70400.0,20.3349,20.6727,20.3062,20.6727,70400.0
2009-01-23 14:00:00,28.81,28.84,28.42,28.49,34700.0,20.7087,20.7303,20.4284,20.4787,34700.0
2009-01-23 15:00:00,28.44,28.78,28.44,28.76,29600.0,20.4427,20.6871,20.4427,20.6727,29600.0
2009-01-26 09:30:00,28.91,29.13,28.75,29.05,62700.0,20.7806,20.9387,20.6656,20.8812,62700.0
2009-01-26 10:00:00,29.24,29.43,29.22,29.28,38900.0,21.0178,21.1543,21.0034,21.0465,38900.0
2009-01-26 11:00:00,29.32,29.33,29.12,29.18,21500.0,21.0753,21.0825,20.9315,20.9746,21500.0
2009-01-26 12:00:00,29.21,29.33,29.17,29.18,6800.0,20.9962,21.0825,20.9675,20.9746,6800.0
2009-01-26 13:00:00,29.18,29.25,28.86,28.9,12200.0,20.9746,21.025,20.7446,20.7734,12200.0
2009-01-26 14:00:00,28.8,29.0,28.63,28.96,44000.0,20.7015,20.8453,20.5793,20.8165,44000.0
2009-01-26 15:00:00,29.04,29.24,28.97,29.02,157200.0,20.874,21.0178,20.8237,20.8596,157200.0
2009-01-27 09:30:00,29.32,29.51,29.25,29.41,11700.0,21.0753,21.2118,21.025,21.14,11700.0
2009-01-27 10:00:00,29.37,29.38,29.15,29.26,13600.0,21.1112,21.1184,20.9531,21.0321,13600.0
2009-01-27 11:00:00,29.27,29.49,29.27,29.38,15900.0,21.0393,21.1975,21.0393,21.1184,15900.0
2009-01-27 12:00:00,29.4,29.64,29.37,29.59,12300.0,21.1328,21.3053,21.1112,21.2694,12300.0
2009-01-27 13:00:00,29.56,29.6,29.45,29.48,50000.0,21.2478,21.2765,21.1687,21.1903,50000.0
2009-01-27 14:00:00,29.46,29.49,29.32,29.49,27000.0,21.1759,21.1975,21.0753,21.1975,27000.0
2009-01-27 15:00:00,29.53,29.59,29.4,29.48,36600.0,21.2262,21.2694,21.1328,21.1903,36600.0
2009-01-28 09:30:00,30.14,30.35,30.13,30.13,9400.0,21.6647,21.8156,21.6575,21.6575,9400.0
2009-01-28 10:00:00,30.11,30.42,30.11,30.32,5200.0,21.6431,21.866,21.6431,21.7941,5200.0
2009-01-28 11:00:00,30.33,30.46,30.28,30.29,5600.0,21.8013,21.8947,21.7653,21.7725,5600.0
2009-01-28 12:00:00,30.31,30.38,30.31,30.37,2300.0,21.7869,21.8372,21.7869,21.83,2300.0
2009-01-28 13:00:00,30.34,30.55,30.3,30.53,12200.0,21.8085,21.9594,21.7797,21.945,12200.0
2009-01-28 14:00:00,30.56,30.66,30.36,30.46,17200.0,21.9666,22.0385,21.8228,21.8947,17200.0
2009-01-28 15:00:00,30.48,30.54,30.2,30.54,33100.0,21.9091,21.9522,21.7078,21.9522,33100.0
2009-01-29 09:30:00,29.78,29.96,29.74,29.8,29000.0,21.4059,21.5353,21.3772,21.4203,29000.0
2009-01-29 10:00:00,29.66,29.82,29.58,29.82,47900.0,21.3197,21.4347,21.2622,21.4347,47900.0
2009-01-29 11:00:00,29.84,29.84,29.62,29.62,16800.0,21.4491,21.4491,21.2909,21.2909,16800.0
2009-01-29 12:00:00,29.62,29.62,29.47,29.47,31200.0,21.2909,21.2909,21.1831,21.1831,31200.0
2009-01-29 13:00:00,29.35,29.47,29.3,29.34,44700.0,21.0968,21.1831,21.0609,21.0897,44700.0
2009-01-29 14:00:00,29.34,29.56,29.32,29.48,33300.0,21.0897,21.2478,21.0753,21.1903,33300.0
2009-01-29 15:00:00,29.46,29.48,29.18,29.26,46500.0,21.1759,21.1903,20.9746,21.0321,46500.0
2009-01-30 09:30:00,29.43,29.57,29.33,29.33,10800.0,21.1543,21.255,21.0825,21.0825,10800.0
2009-01-30 10:00:00,29.22,29.22,28.91,28.91,13900.0,21.0034,21.0034,20.7806,20.7806,13900.0
2009-01-30 11:00:00,29.07,29.07,28.87,28.99,16500.0,20.8956,20.8956,20.7518,20.8381,16500.0
2009-01-30 12:00:00,28.99,29.12,28.91,29.12,14800.0,20.8381,20.9315,20.7806,20.9315,14800.0
2009-01-30 13:00:00,29.15,29.27,28.9,28.98,9500.0,20.9531,21.0393,20.7734,20.8309,9500.0
2009-01-30 14:00:00,29.02,29.06,28.85,28.85,13700.0,20.8596,20.8884,20.7374,20.7374,13700.0
2009-01-30 15:00:00,28.91,28.94,28.62,28.73,67700.0,20.7806,20.8021,20.5721,20.6512,67700.0
2009-02-02 09:30:00,28.45,28.45,28.25,28.3,7600.0,20.4499,20.4499,20.3062,20.3421,7600.0
2009-02-02 10:00:00,28.4,28.63,28.4,28.47,3200.0,20.414,20.5793,20.414,20.4643,3200.0
2009-02-02 11:00:00,28.43,28.57,28.43,28.55,5000.0,20.4355,20.5362,20.4355,20.5218,5000.0
2009-02-02 12:00:00,28.58,28.8,28.55,28.78,4400.0,20.5434,20.7015,20.5218,20.6871,4400.0
2009-02-02 13:00:00,28.75,28.75,28.47,28.47,11200.0,20.6656,20.6656,20.4643,20.4643,11200.0
2009-02-02 14:00:00,28.44,28.52,28.36,28.39,9300.0,20.4427,20.5002,20.3852,20.4068,9300.0
2009-02-02 15:00:00,28.37,28.79,28.37,28.69,21200.0,20.3924,20.6943,20.3924,20.6224,21200.0
2009-02-03 09:30:00,28.94,28.96,28.64,28.68,7800.0,20.8021,20.8165,20.5865,20.6152,7800.0
2009-02-03 10:00:00,28.73,28.97,28.72,28.89,11100.0,20.6512,20.8237,20.644,20.7662,11100.0
2009-02-03 11:00:00,28.87,29.11,28.87,28.91,9300.0,20.7518,20.9243,20.7518,20.7806,9300.0
2009-02-03 12:00:00,28.94,28.98,28.86,28.88,11400.0,20.8021,20.8309,20.7446,20.759,11400.0
2009-02-03 13:00:00,28.81,28.94,28.8,28.9,10300.0,20.7087,20.8021,20.7015,20.7734,10300.0
2009-02-03 14:00:00,28.92,29.3,28.9,29.25,52900.0,20.7878,21.0609,20.7734,21.025,52900.0
2009-02-03 15:00:00,29.26,29.45,29.2,29.27,44000.0,21.0321,21.1687,20.989,21.0393,44000.0
2009-02-04 09:30:00,29.26,29.59,29.26,29.57,11800.0,21.0321,21.2694,21.0321,21.255,11800.0
2009-02-04 10:00:00,29.6,29.84,29.6,29.73,11600.0,21.2765,21.4491,21.2765,21.37,11600.0
2009-02-04 11:00:00,29.72,29.72,29.56,29.56,6300.0,21.3628,21.3628,21.2478,21.2478,6300.0
2009-02-04 12:00:00,29.61,29.64,29.54,29.54,4000.0,21.2837,21.3053,21.2334,21.2334,4000.0
2009-02-04 13:00:00,29.54,29.72,29.23,29.32,58800.0,21.2334,21.3628,21.0106,21.0753,58800.0
2009-02-04 14:00:00,29.32,29.33,29.14,29.32,15600.0,21.0753,21.0825,20.9459,21.0753,15600.0
2009-02-04 15:00:00,29.31,29.4,29.15,29.34,71700.0,21.0681,21.1328,20.9531,21.0897,71700.0
2009-02-05 09:30:00,29.06,29.16,28.92,28.93,11400.0,20.8884,20.9603,20.7878,20.7949,11400.0
2009-02-05 10:00:00,28.92,29.42,28.91,29.37,66700.0,20.7878,21.1472,20.7806,21.1112,66700.0
2009-02-05 11:00:00,29.34,29.6,29.34,29.6,40400.0,21.0897,21.2765,21.0897,21.2765,40400.0
2009-02-05 12:00:00,29.69,29.89,29.61,29.68,11500.0,21.3412,21.485,21.2837,21.334,11500.0
2009-02-05 13:00:00,29.71,29.8,29.61,29.64,16400.0,21.3556,21.4203,21.2837,21.3053,16400.0
2009-02-05 14:00:00,29.63,29.88,29.54,29.65,28400.0,21.2981,21.4778,21.2334,21.3125,28400.0
2009-02-05 15:00:00,29.66,29.78,29.55,29.68,12500.0,21.3197,21.4059,21.2406,21.334,12500.0
2009-02-06 09:30:00,29.93,30.18,29.77,30.17,14700.0,21.5137,21.6934,21.3987,21.6863,14700.0
2009-02-06 10:00:00,30.23,30.27,30.1,30.22,3700.0,21.7294,21.7581,21.6359,21.7222,3700.0
2009-02-06 11:00:00,30.21,30.29,30.18,30.28,3200.0,21.715,21.7725,21.6934,21.7653,3200.0
2009-02-06 12:00:00,30.27,30.34,30.22,30.32,3300.0,21.7581,21.8085,21.7222,21.7941,3300.0
2009-02-06 13:00:00,30.32,30.61,30.29,30.6,4100.0,21.7941,22.0025,21.7725,21.9953,4100.0
2009-02-06 14:00:00,30.58,30.58,30.39,30.47,7300.0,21.981,21.981,21.8444,21.9019,7300.0
2009-02-06 15:00:00,30.45,30.62,30.33,30.48,57800.0,21.8875,22.0097,21.8013,21.9091,57800.0
2009-02-09 09:30:00,30.54,30.54,30.47,30.47,700.0,21.9522,21.9522,21.9019,21.9019,700.0
2009-02-09 10:00:00,30.37,30.58,30.29,30.58,3400.0,21.83,21.981,21.7725,21.981,3400.0
2009-02-09 11:00:00,30.69,30.69,30.57,30.6,6900.0,22.06,22.06,21.9738,21.9953,6900.0
2009-02-09 12:00:00,30.6,30.61,30.58,30.61,500.0,21.9953,22.0025,21.981,22.0025,500.0
2009-02-09 13:00:00,30.68,30.68,30.49,30.49,1500.0,22.0528,22.0528,21.9163,21.9163,1500.0
2009-02-09 14:00:00,30.56,30.56,30.36,30.36,5700.0,21.9666,21.9666,21.8228,21.8228,5700.0
2009-02-09 15:00:00,30.41,30.6,30.39,30.5,8100.0,21.8588,21.9953,21.8444,21.9235,8100.0
2009-02-10 09:30:00,30.18,30.42,30.18,30.3,1700.0,21.6934,21.866,21.6934,21.7797,1700.0
2009-02-10 10:00:00,30.3,30.41,30.09,30.12,5400.0,21.7797,21.8588,21.6288,21.6503,5400.0
2009-02-10 11:00:00,30.18,30.29,29.34,29.54,70600.0,21.6934,21.7725,21.0897,21.2334,70600.0
2009-02-10 12:00:00,29.52,29.59,29.43,29.51,21700.0,21.219,21.2694,21.1543,21.2118,21700.0
2009-02-10 13:00:00,29.45,29.45,29.19,29.28,12100.0,21.1687,21.1687,20.9818,21.0465,12100.0
2009-02-10 14:00:00,29.25,29.33,29.04,29.05,25000.0,21.025,21.0825,20.874,20.8812,25000.0
2009-02-10 15:00:00,29.04,29.16,28.88,29.1,26800.0,20.874,20.9603,20.759,20.9171,26800.0
2009-02-11 09:30:00,29.32,29.51,29.25,29.48,17800.0,21.0753,21.2118,21.025,21.1903,17800.0
2009-02-11 10:00:00,29.37,29.44,29.12,29.32,5000.0,21.1112,21.1615,20.9315,21.0753,5000.0
2009-02-11 11:00:00,29.29,29.37,29.17,29.29,36600.0,21.0537,21.1112,20.9675,21.0537,36600.0
2009-02-11 12:00:00,29.25,29.3,29.2,29.26,22000.0,21.025,21.0609,20.989,21.0321,22000.0
2009-02-11 13:00:00,29.27,29.27,28.94,28.94,1900.0,21.0393,21.0393,20.8021,20.8021,1900.0
2009-02-11 14:00:00,28.97,29.33,28.94,29.26,16000.0,20.8237,21.0825,20.8021,21.0321,16000.0
2009-02-11 15:00:00,29.34,29.38,29.16,29.29,17600.0,21.0897,21.1184,20.9603,21.0537,17600.0
2009-02-12 09:30:00,28.86,28.86,28.49,28.49,15300.0,20.7446,20.7446,20.4787,20.4787,15300.0
2009-02-12 10:00:00,28.46,28.78,28.45,28.71,11000.0,20.4571,20.6871,20.4499,20.6368,11000.0
2009-02-12 11:00:00,28.67,28.9,28.63,28.81,5500.0,20.6081,20.7734,20.5793,20.7087,5500.0
2009-02-12 12:00:00,28.79,28.98,28.79,28.86,7200.0,20.6943,20.8309,20.6943,20.7446,7200.0
2009-02-12 13:00:00,28.8,28.84,28.67,28.78,46000.0,20.7015,20.7303,20.6081,20.6871,46000.0
2009-02-12 14:00:00,28.76,28.86,28.47,28.5,9400.0,20.6727,20.7446,20.4643,20.4859,9400.0
2009-02-12 15:00:00,28.5,29.35,28.39,29.35,58300.0,20.4859,21.0968,20.4068,21.0968,58300.0
2009-02-13 09:30:00,29.27,29.31,29.03,29.16,9900.0,21.0393,21.0681,20.8668,20.9603,9900.0
2009-02-13 10:00:00,29.1,29.34,29.04,29.3,6300.0,20.9171,21.0897,20.874,21.0609,6300.0
2009-02-13 11:00:00,29.22,29.26,29.06,29.06,15800.0,21.0034,21.0321,20.8884,20.8884,15800.0
2009-02-13 12:00:00,29.08,29.12,28.96,28.96,9500.0,20.9028,20.9315,20.8165,20.8165,9500.0
2009-02-13 13:00:00,28.94,29.32,28.94,29.26,8600.0,20.8021,21.0753,20.8021,21.0321,8600.0
2009-02-13 14:00:00,29.27,29.32,29.14,29.14,12500.0,21.0393,21.0753,20.9459,20.9459,12500.0
2009-02-13 15:00:00,29.14,29.22,28.98,28.98,39100.0,20.9459,21.0034,20.8309,20.8309,39100.0
2009-02-17 09:30:00,28.13,28.13,27.55,27.67,11600.0,20.2199,20.2199,19.803,19.8893,11600.0
2009-02-17 10:00:00,27.69,27.76,27.6,27.72,8900.0,19.9036,19.9539,19.8389,19.9252,8900.0
2009-02-17 11:00:00,27.68,27.71,27.51,27.53,3300.0,19.8964,19.918,19.7742,19.7886,3300.0
2009-02-17 12:00:00,27.59,27.62,27.47,27.59,3600.0,19.8317,19.8533,19.7455,19.8317,3600.0
2009-02-17 13:00:00,27.59,27.7,27.51,27.64,70600.0,19.8317,19.9108,19.7742,19.8677,70600.0
2009-02-17 14:00:00,27.6,27.77,27.6,27.64,7600.0,19.8389,19.9611,19.8389,19.8677,7600.0
2009-02-17 15:00:00,27.63,27.87,27.6,27.6,21700.0,19.8605,20.033,19.8389,19.8389,21700.0
2009-02-18 09:30:00,26.69,27.7,26.69,27.31,160800.0,19.1848,19.9108,19.1848,19.6305,160800.0
2009-02-18 10:00:00,27.31,27.41,27.08,27.3,18800.0,19.6305,19.7024,19.4652,19.6233,18800.0
2009-02-18 11:00:00,27.25,27.55,27.23,27.48,4200.0,19.5874,19.803,19.573,19.7527,4200.0
2009-02-18 12:00:00,27.44,27.59,27.44,27.5,5500.0,19.7239,19.8317,19.7239,19.7671,5500.0
2009-02-18 13:00:00,27.51,27.51,27.29,27.29,4800.0,19.7742,19.7742,19.6161,19.6161,4800.0
2009-02-18 14:00:00,27.39,27.45,27.21,27.45,4400.0,19.688,19.7311,19.5586,19.7311,4400.0
2009-02-18 15:00:00,27.42,27.51,27.34,27.41,4700.0,19.7096,19.7742,19.652,19.7024,4700.0
2009-02-19 09:30:00,27.97,28.08,27.89,27.92,15100.0,20.1049,20.184,20.0474,20.069,15100.0
2009-02-19 10:00:00,27.95,27.97,27.59,27.61,14600.0,20.0905,20.1049,19.8317,19.8461,14600.0
2009-02-19 11:00:00,27.65,27.76,27.46,27.46,3600.0,19.8749,19.9539,19.7383,19.7383,3600.0
2009-02-19 12:00:00,27.45,27.49,27.37,27.48,15100.0,19.7311,19.7599,19.6736,19.7527,15100.0
2009-02-19 13:00:00,27.48,27.6,27.41,27.41,6000.0,19.7527,19.8389,19.7024,19.7024,6000.0
2009-02-19 14:00:00,27.48,27.49,27.33,27.4,18600.0,19.7527,19.7599,19.6449,19.6952,18600.0
2009-02-19 15:00:00,27.36,27.36,27.16,27.19,34100.0,19.6664,19.6664,19.5227,19.5442,34100.0
2009-02-20 09:30:00,26.5,26.86,26.5,26.81,13800.0,19.0483,19.307,19.0483,19.2711,13800.0
2009-02-20 10:00:00,26.84,26.99,26.71,26.71,7800.0,19.2926,19.4005,19.1992,19.1992,7800.0
2009-02-20 11:00:00,26.78,26.79,26.54,26.65,4000.0,19.2495,19.2567,19.077,19.1561,4000.0
2009-02-20 12:00:00,26.64,26.89,26.59,26.6,7400.0,19.1489,19.3286,19.1129,19.1201,7400.0
2009-02-20 13:00:00,26.59,26.69,26.47,26.68,9500.0,19.1129,19.1848,19.0267,19.1776,9500.0
2009-02-20 14:00:00,26.65,27.19,26.57,27.09,20600.0,19.1561,19.5442,19.0986,19.4723,20600.0
2009-02-20 15:00:00,26.98,27.03,26.73,26.85,26100.0,19.3933,19.4292,19.2136,19.2998,26100.0
2009-02-23 09:30:00,27.14,27.28,26.96,26.96,24400.0,19.5083,19.6089,19.3789,19.3789,24400.0
2009-02-23 10:00:00,26.92,26.92,26.55,26.67,6700.0,19.3502,19.3502,19.0842,19.1704,6700.0
2009-02-23 11:00:00,26.54,26.54,26.47,26.51,300.0,19.077,19.077,19.0267,19.0554,300.0
2009-02-23 12:00:00,26.41,26.45,26.15,26.15,75100.0,18.9836,19.0123,18.7967,18.7967,75100.0
2009-02-23 13:00:00,26.14,26.29,26.14,26.19,1500.0,18.7895,18.8973,18.7895,18.8254,1500.0
2009-02-23 14:00:00,26.17,26.31,26.02,26.04,5100.0,18.811,18.9117,18.7032,18.7176,5100.0
2009-02-23 15:00:00,26.02,26.12,25.91,25.97,25300.0,18.7032,18.7751,18.6242,18.6673,25300.0
2009-02-24 09:30:00,26.16,26.32,26.13,26.22,10300.0,18.8039,18.9189,18.7823,18.847,10300.0
2009-02-24 10:00:00,26.22,26.35,25.94,26.26,186400.0,18.847,18.9404,18.6457,18.8757,186400.0
2009-02-24 11:00:00,26.25,26.33,26.06,26.12,82600.0,18.8686,18.9261,18.732,18.7751,82600.0
2009-02-24 12:00:00,26.13,26.33,26.06,26.33,11400.0,18.7823,18.9261,18.732,18.9261,11400.0
2009-02-24 13:00:00,26.27,26.71,26.24,26.71,13600.0,18.8829,19.1992,18.8614,19.1992,13600.0
2009-02-24 14:00:00,26.74,26.88,26.59,26.88,49600.0,19.2208,19.3214,19.1129,19.3214,49600.0
2009-02-24 15:00:00,26.85,27.05,26.84,26.92,49600.0,19.2998,19.4436,19.2926,19.3502,49600.0
2009-02-25 09:30:00,26.74,26.75,26.5,26.55,26100.0,19.2208,19.228,19.0483,19.0842,26100.0
2009-02-25 10:00:00,26.42,26.42,26.17,26.18,21100.0,18.9907,18.9907,18.811,18.8182,21100.0
2009-02-25 11:00:00,26.4,26.56,26.39,26.41,1900.0,18.9764,19.0914,18.9692,18.9836,1900.0
2009-02-25 12:00:00,26.34,26.37,26.18,26.18,10900.0,18.9332,18.9548,18.8182,18.8182,10900.0
2009-02-25 13:00:00,26.31,26.61,26.31,26.61,1900.0,18.9117,19.1273,18.9117,19.1273,1900.0
2009-02-25 14:00:00,26.62,26.67,26.33,26.59,40700.0,19.1345,19.1704,18.9261,19.1129,40700.0
2009-02-25 15:00:00,26.57,27.01,26.47,26.47,43100.0,19.0986,19.4148,19.0267,19.0267,43100.0
2009-02-26 09:30:00,26.87,26.95,26.72,26.8,18100.0,19.3142,19.3717,19.2064,19.2639,18100.0
2009-02-26 10:00:00,26.81,27.07,26.81,26.97,20600.0,19.2711,19.458,19.2711,19.3861,20600.0
2009-02-26 11:00:00,26.91,26.91,26.77,26.8,1900.0,19.343,19.343,19.2423,19.2639,1900.0
2009-02-26 12:00:00,26.85,26.85,26.61,26.69,8000.0,19.2998,19.2998,19.1273,19.1848,8000.0
2009-02-26 13:00:00,26.65,26.69,26.44,26.69,17300.0,19.1561,19.1848,19.0051,19.1848,17300.0
2009-02-26 14:00:00,26.63,26.69,26.32,26.37,16100.0,19.1417,19.1848,18.9189,18.9548,16100.0
2009-02-26 15:00:00,26.31,26.41,26.23,26.23,21100.0,18.9117,18.9836,18.8542,18.8542,21100.0
2009-02-27 09:30:00,27.86,27.86,25.8,26.01,14700.0,20.0258,20.0258,18.5451,18.696,14700.0
2009-02-27 10:00:00,25.91,26.18,25.9,26.11,7100.0,18.6242,18.8182,18.617,18.7679,7100.0
2009-02-27 11:00:00,26.14,26.27,26.03,26.23,3100.0,18.7895,18.8829,18.7104,18.8542,3100.0
2009-02-27 12:00:00,26.31,26.33,26.21,26.21,1200.0,18.9117,18.9261,18.8398,18.8398,1200.0
2009-02-27 13:00:00,26.37,26.37,26.1,26.33,3900.0,18.9548,18.9548,18.7607,18.9261,3900.0
2009-02-27 14:00:00,26.29,26.45,26.14,26.22,5800.0,18.8973,19.0123,18.7895,18.847,5800.0
2009-02-27 15:00:00,26.19,26.19,25.9,25.94,8100.0,18.8254,18.8254,18.617,18.6457,8100.0
2009-03-02 09:30:00,25.32,25.4,25.19,25.24,23600.0,18.2001,18.2576,18.1066,18.1426,23600.0
2009-03-02 10:00:00,25.26,25.36,25.0,25.0,5700.0,18.1569,18.2288,17.9701,17.9701,5700.0
2009-03-02 11:00:00,25.02,25.02,24.8,24.82,2900.0,17.9844,17.9844,17.8263,17.8407,2900.0
2009-03-02 12:00:00,24.8,24.8,24.66,24.66,7400.0,17.8263,17.8263,17.7257,17.7257,7400.0
2009-03-02 13:00:00,24.68,24.74,24.57,24.74,1800.0,17.74,17.7832,17.661,17.7832,1800.0
2009-03-02 14:00:00,24.73,24.87,24.63,24.75,6400.0,17.776,17.8766,17.7041,17.7903,6400.0
2009-03-02 15:00:00,24.62,24.67,24.48,24.49,8900.0,17.6969,17.7328,17.5963,17.6035,8900.0
2009-03-03 09:30:00,24.96,24.96,24.73,24.75,4100.0,17.9413,17.9413,17.776,17.7903,4100.0
2009-03-03 10:00:00,24.72,24.72,24.51,24.55,24500.0,17.7688,17.7688,17.6178,17.6466,24500.0
2009-03-03 11:00:00,24.54,24.55,24.19,24.2,26000.0,17.6394,17.6466,17.3878,17.395,26000.0
2009-03-03 12:00:00,24.24,24.5,24.22,24.38,165100.0,17.4238,17.6106,17.4094,17.5244,165100.0
2009-03-03 13:00:00,24.35,24.44,24.3,24.31,13600.0,17.5028,17.5675,17.4669,17.4741,13600.0
2009-03-03 14:00:00,24.48,24.83,24.48,24.83,24400.0,17.5963,17.8479,17.5963,17.8479,24400.0
2009-03-03 15:00:00,24.61,24.61,24.39,24.39,14600.0,17.6897,17.6897,17.5316,17.5316,14600.0
2009-03-04 09:30:00,24.96,25.16,24.94,24.99,29200.0,17.9413,18.0851,17.9269,17.9629,29200.0
2009-03-04 10:00:00,24.99,25.17,24.84,25.11,34900.0,17.9629,18.0922,17.855,18.0491,34900.0
2009-03-04 11:00:00,25.13,25.39,25.11,25.34,22700.0,18.0635,18.2504,18.0491,18.2144,22700.0
2009-03-04 12:00:00,25.33,25.33,25.09,25.1,11400.0,18.2073,18.2073,18.0347,18.0419,11400.0
2009-03-04 13:00:00,25.15,25.25,25.13,25.21,8500.0,18.0779,18.1498,18.0635,18.121,8500.0
2009-03-04 14:00:00,25.2,25.57,25.17,25.53,17700.0,18.1138,18.3798,18.0922,18.351,17700.0
2009-03-04 15:00:00,25.56,25.62,25.36,25.37,24600.0,18.3726,18.4157,18.2288,18.236,24600.0
2009-03-05 09:30:00,24.68,24.88,24.6,24.83,9500.0,17.74,17.8838,17.6825,17.8479,9500.0
2009-03-05 10:00:00,24.8,24.83,24.69,24.7,2000.0,17.8263,17.8479,17.7472,17.7544,2000.0
2009-03-05 11:00:00,24.5,24.5,24.35,24.4,14200.0,17.6106,17.6106,17.5028,17.5388,14200.0
2009-03-05 12:00:00,24.4,24.55,24.3,24.36,76800.0,17.5388,17.6466,17.4669,17.51,76800.0
2009-03-05 13:00:00,24.35,24.56,24.32,24.32,2300.0,17.5028,17.6538,17.4813,17.4813,2300.0
2009-03-05 14:00:00,24.29,24.39,24.12,24.27,149900.0,17.4597,17.5316,17.3375,17.4453,149900.0
2009-03-05 15:00:00,24.27,24.45,24.13,24.35,64900.0,17.4453,17.5747,17.3447,17.5028,64900.0
2009-03-06 09:30:00,24.7,24.86,24.54,24.61,10500.0,17.7544,17.8694,17.6394,17.6897,10500.0
2009-03-06 10:00:00,24.62,24.62,24.15,24.21,38200.0,17.6969,17.6969,17.3591,17.4022,38200.0
2009-03-06 11:00:00,24.15,24.26,24.13,24.18,6900.0,17.3591,17.4381,17.3447,17.3806,6900.0
2009-03-06 12:00:00,24.22,24.29,24.0,24.0,5300.0,17.4094,17.4597,17.2512,17.2512,5300.0
2009-03-06 13:00:00,24.01,24.03,23.93,24.01,17500.0,17.2584,17.2728,17.2009,17.2584,17500.0
2009-03-06 14:00:00,24.06,24.1,23.96,23.96,15500.0,17.2944,17.3231,17.2225,17.2225,15500.0
2009-03-06 15:00:00,23.81,24.3,23.77,24.3,79400.0,17.1147,17.4669,17.0859,17.4669,79400.0
2009-03-09 09:30:00,23.74,24.2,23.67,24.16,29000.0,17.0644,17.395,17.014,17.3663,29000.0
2009-03-09 10:00:00,24.23,24.42,24.15,24.15,3300.0,17.4166,17.5531,17.3591,17.3591,3300.0
2009-03-09 11:00:00,24.19,24.24,24.1,24.12,17400.0,17.3878,17.4238,17.3231,17.3375,17400.0
2009-03-09 12:00:00,24.12,24.28,24.05,24.1,33700.0,17.3375,17.4525,17.2872,17.3231,33700.0
2009-03-09 13:00:00,24.07,24.09,23.91,24.01,10900.0,17.3016,17.3159,17.1866,17.2584,10900.0
2009-03-09 14:00:00,24.03,24.12,23.89,23.98,45500.0,17.2728,17.3375,17.1722,17.2369,45500.0
2009-03-09 15:00:00,24.01,24.03,23.77,23.93,38300.0,17.2584,17.2728,17.0859,17.2009,38300.0
2009-03-10 09:30:00,24.71,24.97,24.65,24.97,22000.0,17.7616,17.9485,17.7185,17.9485,22000.0
2009-03-10 10:00:00,24.96,25.19,24.96,25.18,17300.0,17.9413,18.1066,17.9413,18.0994,17300.0
2009-03-10 11:00:00,25.15,25.32,25.15,25.31,4700.0,18.0779,18.2001,18.0779,18.1929,4700.0
2009-03-10 12:00:00,25.4,25.45,25.32,25.32,4300.0,18.2576,18.2935,18.2001,18.2001,4300.0
2009-03-10 13:00:00,25.32,25.41,25.24,25.3,6400.0,18.2001,18.2648,18.1426,18.1857,6400.0
2009-03-10 14:00:00,25.23,25.32,25.16,25.21,16800.0,18.1354,18.2001,18.0851,18.121,16800.0
2009-03-10 15:00:00,25.29,25.44,25.28,25.44,8100.0,18.1785,18.2863,18.1713,18.2863,8100.0
2009-03-11 09:30:00,25.82,25.93,25.55,25.9,30900.0,18.5595,18.6385,18.3654,18.617,30900.0
2009-03-11 10:00:00,25.94,25.94,25.74,25.8,23500.0,18.6457,18.6457,18.502,18.5451,23500.0
2009-03-11 11:00:00,25.81,25.81,25.57,25.69,24900.0,18.5523,18.5523,18.3798,18.466,24900.0
2009-03-11 12:00:00,25.7,25.76,25.47,25.47,6300.0,18.4732,18.5163,18.3079,18.3079,6300.0
2009-03-11 13:00:00,25.47,25.66,25.45,25.52,9900.0,18.3079,18.4445,18.2935,18.3438,9900.0
2009-03-11 14:00:00,25.63,25.63,25.17,25.5,283600.0,18.4229,18.4229,18.0922,18.3295,283600.0
2009-03-11 15:00:00,25.48,25.76,25.48,25.55,47600.0,18.3151,18.5163,18.3151,18.3654,47600.0
2009-03-12 09:30:00,25.52,25.52,25.24,25.38,9200.0,18.3438,18.3438,18.1426,18.2432,9200.0
2009-03-12 10:00:00,25.4,25.84,25.4,25.82,11100.0,18.2576,18.5738,18.2576,18.5595,11100.0
2009-03-12 11:00:00,25.78,25.85,25.73,25.85,6300.0,18.5307,18.581,18.4948,18.581,6300.0
2009-03-12 12:00:00,25.88,25.91,25.84,25.91,4700.0,18.6026,18.6242,18.5738,18.6242,4700.0
2009-03-12 13:00:00,25.98,26.08,25.98,26.08,8200.0,18.6745,18.7464,18.6745,18.7464,8200.0
2009-03-12 14:00:00,26.09,26.28,26.09,26.28,2400.0,18.7535,18.8901,18.7535,18.8901,2400.0
2009-03-12 15:00:00,26.27,26.49,26.24,26.42,13800.0,18.8829,19.0411,18.8614,18.9907,13800.0
2009-03-13 09:30:00,26.6,26.6,26.47,26.53,46800.0,19.1201,19.1201,19.0267,19.0698,46800.0
2009-03-13 10:00:00,26.63,26.66,26.41,26.53,7800.0,19.1417,19.1633,18.9836,19.0698,7800.0
2009-03-13 11:00:00,26.38,26.38,26.22,26.27,1300.0,18.962,18.962,18.847,18.8829,1300.0
2009-03-13 12:00:00,26.31,26.39,26.25,26.39,1300.0,18.9117,18.9692,18.8686,18.9692,1300.0
2009-03-13 13:00:00,26.41,26.5,26.41,26.5,10600.0,18.9836,19.0483,18.9836,19.0483,10600.0
2009-03-13 14:00:00,26.5,26.6,26.5,26.5,6200.0,19.0483,19.1201,19.0483,19.0483,6200.0
2009-03-13 15:00:00,26.63,26.68,26.57,26.57,1000.0,19.1417,19.1776,19.0986,19.0986,1000.0
2009-03-16 09:30:00,27.15,27.15,26.9,26.93,18100.0,19.5155,19.5155,19.3358,19.3573,18100.0
2009-03-16 10:00:00,26.99,26.99,26.83,26.96,7300.0,19.4005,19.4005,19.2855,19.3789,7300.0
2009-03-16 11:00:00,26.98,27.18,26.98,27.18,1300.0,19.3933,19.537,19.3933,19.537,1300.0
2009-03-16 12:00:00,27.09,27.36,27.09,27.36,1400.0,19.4723,19.6664,19.4723,19.6664,1400.0
2009-03-16 13:00:00,27.38,27.4,27.25,27.26,13300.0,19.6808,19.6952,19.5874,19.5945,13300.0
2009-03-16 14:00:00,27.22,27.24,27.02,27.02,14000.0,19.5658,19.5802,19.422,19.422,14000.0
2009-03-16 15:00:00,26.94,26.94,26.71,26.71,1900.0,19.3645,19.3645,19.1992,19.1992,1900.0
2009-03-17 09:30:00,26.73,26.78,26.61,26.76,63800.0,19.2136,19.2495,19.1273,19.2351,63800.0
2009-03-17 10:00:00,26.81,26.95,26.75,26.95,3000.0,19.2711,19.3717,19.228,19.3717,3000.0
2009-03-17 11:00:00,26.9,26.9,26.83,26.89,600.0,19.3358,19.3358,19.2855,19.3286,600.0
2009-03-17 12:00:00,26.89,26.89,26.89,26.89,0.0,19.3286,19.3286,19.3286,19.3286,0.0
2009-03-17 13:00:00,27.22,27.29,27.22,27.24,900.0,19.5658,19.6161,19.5658,19.5802,900.0
2009-03-17 14:00:00,27.06,27.25,27.06,27.15,2700.0,19.4508,19.5874,19.4508,19.5155,2700.0
2009-03-17 15:00:00,27.17,27.52,27.17,27.52,47600.0,19.5299,19.7814,19.5299,19.7814,47600.0
2009-03-18 09:30:00,28.86,28.86,26.33,27.2,42300.0,20.7446,20.7446,18.9261,19.5514,42300.0
2009-03-18 10:00:00,27.24,27.24,27.0,27.1,5400.0,19.5802,19.5802,19.4077,19.4795,5400.0
2009-03-18 11:00:00,27.2,27.22,27.12,27.14,3200.0,19.5514,19.5658,19.4939,19.5083,3200.0
2009-03-18 12:00:00,27.22,27.34,27.22,27.34,3300.0,19.5658,19.652,19.5658,19.652,3300.0
2009-03-18 13:00:00,27.33,27.46,27.28,27.46,1500.0,19.6449,19.7383,19.6089,19.7383,1500.0
2009-03-18 14:00:00,27.34,28.37,27.34,28.37,16800.0,19.652,20.3924,19.652,20.3924,16800.0
2009-03-18 15:00:00,28.26,28.31,27.89,28.11,12700.0,20.3133,20.3493,20.0474,20.2055,12700.0
2009-03-19 09:30:00,28.74,28.74,28.31,28.31,18100.0,20.6584,20.6584,20.3493,20.3493,18100.0
2009-03-19 10:00:00,28.3,28.51,28.2,28.36,14200.0,20.3421,20.493,20.2702,20.3852,14200.0
2009-03-19 11:00:00,28.39,28.39,28.02,28.2,5700.0,20.4068,20.4068,20.1408,20.2702,5700.0
2009-03-19 12:00:00,28.17,28.21,28.05,28.19,3000.0,20.2487,20.2774,20.1624,20.263,3000.0
2009-03-19 13:00:00,28.12,28.21,28.07,28.17,6900.0,20.2127,20.2774,20.1768,20.2487,6900.0
2009-03-19 14:00:00,28.2,28.24,28.0,28.01,6200.0,20.2702,20.299,20.1265,20.1336,6200.0
2009-03-19 15:00:00,28.05,28.14,27.92,27.94,19100.0,20.1624,20.2271,20.069,20.0833,19100.0
2009-03-20 09:30:00,28.0,28.05,27.92,28.02,9300.0,20.1265,20.1624,20.069,20.1408,9300.0
2009-03-20 10:00:00,27.93,28.08,27.93,28.07,113500.0,20.0761,20.184,20.0761,20.1768,113500.0
2009-03-20 11:00:00,27.96,27.96,27.84,27.92,29200.0,20.0977,20.0977,20.0114,20.069,29200.0
2009-03-20 12:00:00,27.91,28.03,27.8,27.83,8800.0,20.0618,20.148,19.9827,20.0043,8800.0
2009-03-20 13:00:00,27.83,27.83,27.51,27.51,2000.0,20.0043,20.0043,19.7742,19.7742,2000.0
2009-03-20 14:00:00,27.47,27.52,27.46,27.52,4700.0,19.7455,19.7814,19.7383,19.7814,4700.0
2009-03-20 15:00:00,27.54,27.63,27.52,27.55,7600.0,19.7958,19.8605,19.7814,19.803,7600.0
2009-03-23 09:30:00,28.35,28.48,27.33,28.28,18400.0,20.378,20.4715,19.6449,20.3277,18400.0
2009-03-23 10:00:00,28.38,28.66,28.37,28.65,32400.0,20.3996,20.6009,20.3924,20.5937,32400.0
2009-03-23 11:00:00,28.78,28.9,28.7,28.9,5900.0,20.6871,20.7734,20.6296,20.7734,5900.0
2009-03-23 12:00:00,28.9,28.97,28.89,28.93,22900.0,20.7734,20.8237,20.7662,20.7949,22900.0
2009-03-23 13:00:00,28.91,29.0,28.81,28.86,12600.0,20.7806,20.8453,20.7087,20.7446,12600.0
2009-03-23 14:00:00,28.86,29.17,28.85,29.11,17900.0,20.7446,20.9675,20.7374,20.9243,17900.0
2009-03-23 15:00:00,29.12,29.47,29.06,29.43,36800.0,20.9315,21.1831,20.8884,21.1543,36800.0
2009-03-24 09:30:00,28.82,28.94,28.82,28.94,9200.0,20.7159,20.8021,20.7159,20.8021,9200.0
2009-03-24 10:00:00,28.98,29.14,28.85,28.96,15900.0,20.8309,20.9459,20.7374,20.8165,15900.0
2009-03-24 11:00:00,28.91,29.12,28.91,29.03,11800.0,20.7806,20.9315,20.7806,20.8668,11800.0
2009-03-24 12:00:00,29.0,29.28,29.0,29.28,20400.0,20.8453,21.0465,20.8453,21.0465,20400.0
2009-03-24 13:00:00,29.25,29.36,29.06,29.12,7500.0,21.025,21.104,20.8884,20.9315,7500.0
2009-03-24 14:00:00,29.11,29.2,29.07,29.07,11800.0,20.9243,20.989,20.8956,20.8956,11800.0
2009-03-24 15:00:00,29.08,29.12,28.74,28.79,13400.0,20.9028,20.9315,20.6584,20.6943,13400.0
2009-03-25 09:30:00,29.05,29.29,28.94,29.29,21200.0,20.8812,21.0537,20.8021,21.0537,21200.0
2009-03-25 10:00:00,29.31,29.54,29.28,29.34,14800.0,21.0681,21.2334,21.0465,21.0897,14800.0
2009-03-25 11:00:00,29.39,29.43,29.28,29.38,6300.0,21.1256,21.1543,21.0465,21.1184,6300.0
2009-03-25 12:00:00,29.37,29.47,29.24,29.24,11900.0,21.1112,21.1831,21.0178,21.0178,11900.0
2009-03-25 13:00:00,29.27,29.3,28.99,29.05,14700.0,21.0393,21.0609,20.8381,20.8812,14700.0
2009-03-25 14:00:00,28.92,28.92,28.52,28.59,6000.0,20.7878,20.7878,20.5002,20.5505,6000.0
2009-03-25 15:00:00,28.53,29.16,28.53,29.16,8600.0,20.5074,20.9603,20.5074,20.9603,8600.0
2009-03-26 09:30:00,29.47,29.57,29.34,29.34,9700.0,21.1831,21.255,21.0897,21.0897,9700.0
2009-03-26 10:00:00,29.34,29.49,29.24,29.39,13700.0,21.0897,21.1975,21.0178,21.1256,13700.0
2009-03-26 11:00:00,29.45,29.55,29.41,29.5,7100.0,21.1687,21.2406,21.14,21.2047,7100.0
2009-03-26 12:00:00,29.5,29.63,29.47,29.47,16300.0,21.2047,21.2981,21.1831,21.1831,16300.0
2009-03-26 13:00:00,29.56,29.84,29.56,29.69,16100.0,21.2478,21.4491,21.2478,21.3412,16100.0
2009-03-26 14:00:00,29.77,29.81,29.48,29.48,25900.0,21.3987,21.4275,21.1903,21.1903,25900.0
2009-03-26 15:00:00,29.5,29.84,29.49,29.8,20500.0,21.2047,21.4491,21.1975,21.4203,20500.0
2009-03-27 09:30:00,29.05,29.2,29.05,29.12,9500.0,20.8812,20.989,20.8812,20.9315,9500.0
2009-03-27 10:00:00,29.12,29.14,28.97,29.14,8700.0,20.9315,20.9459,20.8237,20.9459,8700.0
2009-03-27 11:00:00,29.12,29.17,29.12,29.14,13900.0,20.9315,20.9675,20.9315,20.9459,13900.0
2009-03-27 12:00:00,29.16,29.2,29.02,29.02,3800.0,20.9603,20.989,20.8596,20.8596,3800.0
2009-03-27 13:00:00,28.93,29.08,28.85,28.85,6900.0,20.7949,20.9028,20.7374,20.7374,6900.0
2009-03-27 14:00:00,28.86,28.97,28.86,28.94,2800.0,20.7446,20.8237,20.7446,20.8021,2800.0
2009-03-27 15:00:00,29.06,29.13,28.9,28.9,11600.0,20.8884,20.9387,20.7734,20.7734,11600.0
2009-03-30 09:30:00,28.02,28.49,27.9,27.98,17800.0,20.1408,20.4787,20.0546,20.1121,17800.0
2009-03-30 10:00:00,27.95,28.03,27.76,27.76,5300.0,20.0905,20.148,19.9539,19.9539,5300.0
2009-03-30 11:00:00,27.84,27.88,27.67,27.69,11500.0,20.0114,20.0402,19.8893,19.9036,11500.0
2009-03-30 12:00:00,27.74,27.87,27.73,27.74,2900.0,19.9396,20.033,19.9324,19.9396,2900.0
2009-03-30 13:00:00,27.74,27.8,27.6,27.6,2700.0,19.9396,19.9827,19.8389,19.8389,2700.0
2009-03-30 14:00:00,27.65,27.71,27.55,27.55,2000.0,19.8749,19.918,19.803,19.803,2000.0
2009-03-30 15:00:00,27.59,27.8,27.59,27.8,13000.0,19.8317,19.9827,19.8317,19.9827,13000.0
2009-03-31 09:30:00,28.23,28.26,28.05,28.14,12000.0,20.2918,20.3133,20.1624,20.2271,12000.0
2009-03-31 10:00:00,28.11,28.39,28.1,28.24,125100.0,20.2055,20.4068,20.1983,20.299,125100.0
2009-03-31 11:00:00,28.4,28.43,28.37,28.37,33500.0,20.414,20.4355,20.3924,20.3924,33500.0
2009-03-31 12:00:00,28.37,28.37,28.23,28.3,14100.0,20.3924,20.3924,20.2918,20.3421,14100.0
2009-03-31 13:00:00,28.3,28.55,28.3,28.53,67900.0,20.3421,20.5218,20.3421,20.5074,67900.0
2009-03-31 14:00:00,28.55,28.72,28.5,28.63,18000.0,20.5218,20.644,20.4859,20.5793,18000.0
2009-03-31 15:00:00,28.62,28.69,28.34,28.37,34700.0,20.5721,20.6224,20.3708,20.3924,34700.0
2009-04-01 09:30:00,28.13,28.27,28.03,28.27,1064100.0,20.2199,20.3205,20.148,20.3205,1064100.0
2009-04-01 10:00:00,28.32,28.74,28.32,28.74,171300.0,20.3565,20.6584,20.3565,20.6584,171300.0
2009-04-01 11:00:00,28.71,28.83,28.61,28.78,56500.0,20.6368,20.7231,20.5649,20.6871,56500.0
2009-04-01 12:00:00,28.82,28.91,28.74,28.74,44800.0,20.7159,20.7806,20.6584,20.6584,44800.0
2009-04-01 13:00:00,28.74,28.95,28.7,28.89,42400.0,20.6584,20.8093,20.6296,20.7662,42400.0
2009-04-01 14:00:00,28.94,29.07,28.93,29.01,47900.0,20.8021,20.8956,20.7949,20.8524,47900.0
2009-04-01 15:00:00,28.99,29.11,28.76,29.0,145000.0,20.8381,20.9243,20.6727,20.8453,145000.0
2009-04-02 09:30:00,28.69,30.02,28.69,29.99,6200.0,20.6224,21.5784,20.6224,21.5569,6200.0
2009-04-02 10:00:00,30.15,30.28,30.07,30.27,8400.0,21.6719,21.7653,21.6144,21.7581,8400.0
2009-04-02 11:00:00,30.28,30.47,30.27,30.4,6300.0,21.7653,21.9019,21.7581,21.8516,6300.0
2009-04-02 12:00:00,30.37,30.64,30.37,30.54,13700.0,21.83,22.0241,21.83,21.9522,13700.0
2009-04-02 13:00:00,30.48,30.49,30.27,30.35,3400.0,21.9091,21.9163,21.7581,21.8156,3400.0
2009-04-02 14:00:00,30.31,30.52,30.26,30.38,6600.0,21.7869,21.9378,21.7509,21.8372,6600.0
2009-04-02 15:00:00,30.38,30.48,30.12,30.12,9100.0,21.8372,21.9091,21.6503,21.6503,9100.0
2009-04-03 09:30:00,30.13,30.27,30.1,30.14,27100.0,21.6575,21.7581,21.6359,21.6647,27100.0
2009-04-03 10:00:00,30.03,30.11,30.0,30.02,14700.0,21.5856,21.6431,21.5641,21.5784,14700.0
2009-04-03 11:00:00,30.01,30.16,29.97,30.16,28400.0,21.5712,21.6791,21.5425,21.6791,28400.0
2009-04-03 12:00:00,30.17,30.33,30.13,30.15,61800.0,21.6863,21.8013,21.6575,21.6719,61800.0
2009-04-03 13:00:00,30.22,30.27,30.14,30.25,23500.0,21.7222,21.7581,21.6647,21.7438,23500.0
2009-04-03 14:00:00,30.3,30.44,30.22,30.33,23900.0,21.7797,21.8803,21.7222,21.8013,23900.0
2009-04-03 15:00:00,30.3,30.42,30.14,30.42,29700.0,21.7797,21.866,21.6647,21.866,29700.0
2009-04-06 09:30:00,29.92,30.07,29.78,29.82,15500.0,21.5066,21.6144,21.4059,21.4347,15500.0
2009-04-06 10:00:00,29.99,30.04,29.83,29.95,86100.0,21.5569,21.5928,21.4419,21.5281,86100.0
2009-04-06 11:00:00,29.95,29.95,29.72,29.72,80500.0,21.5281,21.5281,21.3628,21.3628,80500.0
2009-04-06 12:00:00,29.75,29.8,29.7,29.8,14500.0,21.3844,21.4203,21.3484,21.4203,14500.0
2009-04-06 13:00:00,29.84,30.01,29.78,29.89,217700.0,21.4491,21.5712,21.4059,21.485,217700.0
2009-04-06 14:00:00,29.92,29.95,29.82,29.95,9100.0,21.5066,21.5281,21.4347,21.5281,9100.0
2009-04-06 15:00:00,29.9,30.15,29.9,30.11,12100.0,21.4922,21.6719,21.4922,21.6431,12100.0
2009-04-07 09:30:00,29.71,29.71,28.94,29.5,13800.0,21.3556,21.3556,20.8021,21.2047,13800.0
2009-04-07 10:00:00,29.47,29.74,29.47,29.71,25500.0,21.1831,21.3772,21.1831,21.3556,25500.0
2009-04-07 11:00:00,29.7,29.74,29.58,29.58,55400.0,21.3484,21.3772,21.2622,21.2622,55400.0
2009-04-07 12:00:00,29.58,29.66,29.58,29.59,4200.0,21.2622,21.3197,21.2622,21.2694,4200.0
2009-04-07 13:00:00,29.61,29.61,29.42,29.49,7800.0,21.2837,21.2837,21.1472,21.1975,7800.0
2009-04-07 14:00:00,29.45,29.45,29.42,29.42,600.0,21.1687,21.1687,21.1472,21.1472,600.0
2009-04-07 15:00:00,29.5,29.62,29.41,29.43,11900.0,21.2047,21.2909,21.14,21.1543,11900.0
2009-04-08 09:30:00,29.7,29.72,29.66,29.66,1100.0,21.3484,21.3628,21.3197,21.3197,1100.0
2009-04-08 10:00:00,29.66,29.66,29.55,29.58,400.0,21.3197,21.3197,21.2406,21.2622,400.0
2009-04-08 11:00:00,29.69,29.81,29.69,29.81,2600.0,21.3412,21.4275,21.3412,21.4275,2600.0
2009-04-08 12:00:00,29.81,29.81,29.81,29.81,0.0,21.4275,21.4275,21.4275,21.4275,0.0
2009-04-08 13:00:00,29.97,29.97,29.83,29.84,2600.0,21.5425,21.5425,21.4419,21.4491,2600.0
2009-04-08 14:00:00,29.83,29.83,29.64,29.64,19200.0,21.4419,21.4419,21.3053,21.3053,19200.0
2009-04-08 15:00:00,29.64,29.78,29.56,29.73,16000.0,21.3053,21.4059,21.2478,21.37,16000.0
2009-04-09 09:30:00,30.58,30.6,30.44,30.6,18200.0,21.981,21.9953,21.8803,21.9953,18200.0
2009-04-09 10:00:00,30.64,30.65,30.48,30.55,4000.0,22.0241,22.0313,21.9091,21.9594,4000.0
2009-04-09 11:00:00,30.58,30.6,30.46,30.49,2300.0,21.981,21.9953,21.8947,21.9163,2300.0
2009-04-09 12:00:00,30.5,30.52,30.47,30.52,900.0,21.9235,21.9378,21.9019,21.9378,900.0
2009-04-09 13:00:00,30.54,30.56,30.54,30.56,12200.0,21.9522,21.9666,21.9522,21.9666,12200.0
2009-04-09 14:00:00,30.54,30.62,30.54,30.62,6800.0,21.9522,22.0097,21.9522,22.0097,6800.0
2009-04-09 15:00:00,30.62,30.75,30.62,30.75,5600.0,22.0097,22.1032,22.0097,22.1032,5600.0
2009-04-13 09:30:00,31.13,31.13,30.55,30.55,9200.0,22.3763,22.3763,21.9594,21.9594,9200.0
2009-04-13 10:00:00,30.55,30.79,30.55,30.76,4000.0,21.9594,22.1319,21.9594,22.1104,4000.0
2009-04-13 11:00:00,30.71,30.79,30.66,30.71,7100.0,22.0744,22.1319,22.0385,22.0744,7100.0
2009-04-13 12:00:00,30.81,30.83,30.79,30.83,500.0,22.1463,22.1607,22.1319,22.1607,500.0
2009-04-13 13:00:00,30.94,30.98,30.94,30.98,2200.0,22.2397,22.2685,22.2397,22.2685,2200.0
2009-04-13 14:00:00,30.99,31.0,30.95,30.96,2700.0,22.2757,22.2829,22.2469,22.2541,2700.0
2009-04-13 15:00:00,30.93,31.23,30.93,31.21,7500.0,22.2325,22.4482,22.2325,22.4338,7500.0
2009-04-14 09:30:00,30.99,31.0,30.69,30.77,37200.0,22.2757,22.2829,22.06,22.1175,37200.0
2009-04-14 10:00:00,30.89,31.16,30.85,31.11,35700.0,22.2038,22.3979,22.175,22.3619,35700.0
2009-04-14 11:00:00,31.1,31.1,30.95,31.05,11000.0,22.3547,22.3547,22.2469,22.3188,11000.0
2009-04-14 12:00:00,31.01,31.01,30.67,30.67,24200.0,22.2901,22.2901,22.0457,22.0457,24200.0
2009-04-14 13:00:00,30.73,30.73,30.65,30.73,10800.0,22.0888,22.0888,22.0313,22.0888,10800.0
2009-04-14 14:00:00,30.7,30.87,30.68,30.84,15600.0,22.0672,22.1894,22.0528,22.1679,15600.0
2009-04-14 15:00:00,30.9,30.95,30.69,30.79,27200.0,22.211,22.2469,22.06,22.1319,27200.0
2009-04-15 09:30:00,30.43,30.61,30.43,30.61,9200.0,21.8731,22.0025,21.8731,22.0025,9200.0
2009-04-15 10:00:00,30.66,30.71,30.57,30.57,12400.0,22.0385,22.0744,21.9738,21.9738,12400.0
2009-04-15 11:00:00,30.49,30.67,30.49,30.67,7900.0,21.9163,22.0457,21.9163,22.0457,7900.0
2009-04-15 12:00:00,30.73,30.8,30.68,30.8,40100.0,22.0888,22.1391,22.0528,22.1391,40100.0
2009-04-15 13:00:00,30.8,30.8,30.64,30.67,10100.0,22.1391,22.1391,22.0241,22.0457,10100.0
2009-04-15 14:00:00,30.64,30.73,30.52,30.64,14300.0,22.0241,22.0888,21.9378,22.0241,14300.0
2009-04-15 15:00:00,30.65,30.97,30.64,30.96,6100.0,22.0313,22.2613,22.0241,22.2541,6100.0
2009-04-16 09:30:00,31.19,31.19,30.93,30.97,11900.0,22.4194,22.4194,22.2325,22.2613,11900.0
2009-04-16 10:00:00,30.96,31.05,30.83,30.83,2900.0,22.2541,22.3188,22.1607,22.1607,2900.0
2009-04-16 11:00:00,30.96,31.05,30.96,31.05,4000.0,22.2541,22.3188,22.2541,22.3188,4000.0
2009-04-16 12:00:00,31.0,31.14,31.0,31.14,7600.0,22.2829,22.3835,22.2829,22.3835,7600.0
2009-04-16 13:00:00,31.15,31.15,31.0,31.0,9800.0,22.3907,22.3907,22.2829,22.2829,9800.0
2009-04-16 14:00:00,31.1,31.36,31.1,31.36,7800.0,22.3547,22.5416,22.3547,22.5416,7800.0
2009-04-16 15:00:00,31.33,31.47,31.32,31.38,8700.0,22.5201,22.6207,22.5129,22.556,8700.0
2009-04-17 09:30:00,31.41,31.41,31.34,31.35,800.0,22.5776,22.5776,22.5273,22.5344,800.0
2009-04-17 10:00:00,31.31,31.37,31.2,31.29,16600.0,22.5057,22.5488,22.4266,22.4913,16600.0
2009-04-17 11:00:00,31.22,31.38,31.22,31.34,9400.0,22.441,22.556,22.441,22.5273,9400.0
2009-04-17 12:00:00,31.41,31.41,31.29,31.39,11100.0,22.5776,22.5776,22.4913,22.5632,11100.0
2009-04-17 13:00:00,31.39,31.5,31.36,31.5,91800.0,22.5632,22.6423,22.5416,22.6423,91800.0
2009-04-17 14:00:00,31.5,31.62,31.4,31.43,45600.0,22.6423,22.7285,22.5704,22.5919,45600.0
2009-04-17 15:00:00,31.44,31.52,31.32,31.32,43300.0,22.5991,22.6566,22.5129,22.5129,43300.0
2009-04-20 09:30:00,30.61,30.69,30.44,30.44,9100.0,22.0025,22.06,21.8803,21.8803,9100.0
2009-04-20 10:00:00,30.4,30.4,30.22,30.24,19800.0,21.8516,21.8516,21.7222,21.7366,19800.0
2009-04-20 11:00:00,30.21,30.31,30.19,30.19,12300.0,21.715,21.7869,21.7006,21.7006,12300.0
2009-04-20 12:00:00,30.22,30.24,30.18,30.24,4300.0,21.7222,21.7366,21.6934,21.7366,4300.0
2009-04-20 13:00:00,30.2,30.23,30.14,30.18,1000.0,21.7078,21.7294,21.6647,21.6934,1000.0
2009-04-20 14:00:00,30.15,30.17,30.1,30.1,2300.0,21.6719,21.6863,21.6359,21.6359,2300.0
2009-04-20 15:00:00,30.1,30.18,30.02,30.04,41700.0,21.6359,21.6934,21.5784,21.5928,41700.0
2009-04-21 09:30:00,29.83,30.1,29.83,30.1,7600.0,21.4419,21.6359,21.4419,21.6359,7600.0
2009-04-21 10:00:00,29.99,29.99,29.87,29.88,1400.0,21.5569,21.5569,21.4706,21.4778,1400.0
2009-04-21 11:00:00,30.22,30.52,30.22,30.49,4100.0,21.7222,21.9378,21.7222,21.9163,4100.0
2009-04-21 12:00:00,30.5,30.6,30.48,30.54,2700.0,21.9235,21.9953,21.9091,21.9522,2700.0
2009-04-21 13:00:00,30.51,30.56,30.47,30.48,1800.0,21.9306,21.9666,21.9019,21.9091,1800.0
2009-04-21 14:00:00,30.51,30.51,30.38,30.47,32900.0,21.9306,21.9306,21.8372,21.9019,32900.0
2009-04-21 15:00:00,30.49,30.68,30.48,30.64,10700.0,21.9163,22.0528,21.9091,22.0241,10700.0
2009-04-22 09:30:00,30.23,30.43,30.23,30.38,6500.0,21.7294,21.8731,21.7294,21.8372,6500.0
2009-04-22 10:00:00,30.4,30.86,30.4,30.8,2100.0,21.8516,22.1822,21.8516,22.1391,2100.0
2009-04-22 11:00:00,30.76,30.98,30.76,30.97,6100.0,22.1104,22.2685,22.1104,22.2613,6100.0
2009-04-22 12:00:00,30.93,30.93,30.7,30.7,6300.0,22.2325,22.2325,22.0672,22.0672,6300.0
2009-04-22 13:00:00,30.66,30.89,30.66,30.79,5900.0,22.0385,22.2038,22.0385,22.1319,5900.0
2009-04-22 14:00:00,30.75,31.03,30.75,31.03,2400.0,22.1032,22.3044,22.1032,22.3044,2400.0
2009-04-22 15:00:00,30.95,31.0,30.42,30.42,169300.0,22.2469,22.2829,21.866,21.866,169300.0
2009-04-23 09:30:00,30.81,30.82,30.62,30.7,25100.0,22.1463,22.1535,22.0097,22.0672,25100.0
2009-04-23 10:00:00,30.55,30.84,30.49,30.72,34300.0,21.9594,22.1679,21.9163,22.0816,34300.0
2009-04-23 11:00:00,30.66,30.68,30.49,30.49,18500.0,22.0385,22.0528,21.9163,21.9163,18500.0
2009-04-23 12:00:00,30.52,30.75,30.51,30.74,32100.0,21.9378,22.1032,21.9306,22.096,32100.0
2009-04-23 13:00:00,30.76,30.87,30.76,30.85,12500.0,22.1104,22.1894,22.1104,22.175,12500.0
2009-04-23 14:00:00,30.86,30.96,30.77,30.89,22900.0,22.1822,22.2541,22.1175,22.2038,22900.0
2009-04-23 15:00:00,30.88,31.07,30.72,30.99,52500.0,22.1966,22.3332,22.0816,22.2757,52500.0
2009-04-24 09:30:00,31.41,31.42,31.27,31.42,9400.0,22.5776,22.5848,22.4769,22.5848,9400.0
2009-04-24 10:00:00,31.46,31.5,31.34,31.5,6400.0,22.6135,22.6423,22.5273,22.6423,6400.0
2009-04-24 11:00:00,31.5,31.6,31.45,31.6,1100.0,22.6423,22.7141,22.6063,22.7141,1100.0
2009-04-24 12:00:00,31.52,31.65,31.5,31.65,195800.0,22.6566,22.7501,22.6423,22.7501,195800.0
2009-04-24 13:00:00,31.59,31.59,31.59,31.59,2500.0,22.707,22.707,22.707,22.707,2500.0
2009-04-24 14:00:00,31.42,31.61,31.26,31.61,47400.0,22.5848,22.7213,22.4698,22.7213,47400.0
2009-04-24 15:00:00,31.64,31.72,31.45,31.62,81800.0,22.7429,22.8004,22.6063,22.7285,81800.0
2009-04-27 09:30:00,31.16,31.25,31.08,31.25,32100.0,22.3979,22.4626,22.3404,22.4626,32100.0
2009-04-27 10:00:00,31.2,31.38,31.09,31.36,60000.0,22.4266,22.556,22.3476,22.5416,60000.0
2009-04-27 11:00:00,31.43,31.43,31.38,31.41,9200.0,22.5919,22.5919,22.556,22.5776,9200.0
2009-04-27 12:00:00,31.47,31.47,31.3,31.31,3700.0,22.6207,22.6207,22.4985,22.5057,3700.0
2009-04-27 13:00:00,31.24,31.24,31.0,31.03,14300.0,22.4554,22.4554,22.2829,22.3044,14300.0
2009-04-27 14:00:00,30.95,31.1,30.95,31.06,10600.0,22.2469,22.3547,22.2469,22.326,10600.0
2009-04-27 15:00:00,31.03,31.16,31.0,31.06,13700.0,22.3044,22.3979,22.2829,22.326,13700.0
2009-04-28 09:30:00,30.6,30.7,30.56,30.7,7700.0,21.9953,22.0672,21.9666,22.0672,7700.0
2009-04-28 10:00:00,30.79,31.0,30.79,30.96,63900.0,22.1319,22.2829,22.1319,22.2541,63900.0
2009-04-28 11:00:00,30.98,31.0,30.9,30.91,28400.0,22.2685,22.2829,22.211,22.2182,28400.0
2009-04-28 12:00:00,30.91,30.91,30.91,30.91,0.0,22.2182,22.2182,22.2182,22.2182,0.0
2009-04-28 13:00:00,31.06,31.08,30.96,30.96,2100.0,22.326,22.3404,22.2541,22.2541,2100.0
2009-04-28 14:00:00,31.04,31.25,31.04,31.21,11000.0,22.3116,22.4626,22.3116,22.4338,11000.0
2009-04-28 15:00:00,31.21,31.21,30.92,30.98,23400.0,22.4338,22.4338,22.2254,22.2685,23400.0
2009-04-29 09:30:00,31.41,31.59,31.33,31.59,8800.0,22.5776,22.707,22.5201,22.707,8800.0
2009-04-29 10:00:00,31.59,31.78,31.51,31.74,12400.0,22.707,22.8435,22.6495,22.8148,12400.0
2009-04-29 11:00:00,31.73,31.84,31.68,31.83,3400.0,22.8076,22.8867,22.7716,22.8795,3400.0
2009-04-29 12:00:00,31.8,31.81,31.74,31.81,4600.0,22.8579,22.8651,22.8148,22.8651,4600.0
2009-04-29 13:00:00,31.82,31.9,31.82,31.88,1800.0,22.8723,22.9298,22.8723,22.9154,1800.0
2009-04-29 14:00:00,31.91,32.09,31.81,31.91,20200.0,22.937,23.0664,22.8651,22.937,20200.0
2009-04-29 15:00:00,31.92,31.98,31.68,31.7,18400.0,22.9442,22.9873,22.7716,22.786,18400.0
2009-04-30 09:30:00,32.2,32.3,32.09,32.23,7100.0,23.1454,23.2173,23.0664,23.167,7100.0
2009-04-30 10:00:00,32.3,32.42,32.3,32.36,14400.0,23.2173,23.3036,23.2173,23.2604,14400.0
2009-04-30 11:00:00,32.34,32.4,32.09,32.12,22300.0,23.2461,23.2892,23.0664,23.0879,22300.0
2009-04-30 12:00:00,32.12,32.12,31.83,31.88,6200.0,23.0879,23.0879,22.8795,22.9154,6200.0
2009-04-30 13:00:00,31.88,31.92,31.73,31.84,4300.0,22.9154,22.9442,22.8076,22.8867,4300.0
2009-04-30 14:00:00,31.94,31.94,31.94,31.94,400.0,22.9585,22.9585,22.9585,22.9585,400.0
2009-04-30 15:00:00,31.88,32.03,31.74,31.86,28400.0,22.9154,23.0232,22.8148,22.901,28400.0
2009-05-01 09:30:00,32.0,32.01,31.9,31.96,12000.0,23.0017,23.0089,22.9298,22.9729,12000.0
2009-05-01 10:00:00,31.96,32.02,31.8,31.83,3200.0,22.9729,23.016,22.8579,22.8795,3200.0
2009-05-01 11:00:00,32.01,32.12,32.01,32.06,6000.0,23.0089,23.0879,23.0089,23.0448,6000.0
2009-05-01 12:00:00,32.05,32.18,32.04,32.13,3600.0,23.0376,23.131,23.0304,23.0951,3600.0
2009-05-01 13:00:00,32.19,32.34,32.19,32.32,1400.0,23.1382,23.2461,23.1382,23.2317,1400.0
2009-05-01 14:00:00,32.26,32.28,32.16,32.2,1900.0,23.1886,23.2029,23.1167,23.1454,1900.0
2009-05-01 15:00:00,32.15,32.16,32.03,32.13,22100.0,23.1095,23.1167,23.0232,23.0951,22100.0
2009-05-04 09:30:00,32.57,32.89,32.51,32.88,11200.0,23.4114,23.6414,23.3683,23.6342,11200.0
2009-05-04 10:00:00,32.92,33.17,32.92,33.12,16200.0,23.663,23.8427,23.663,23.8067,16200.0
2009-05-04 11:00:00,33.24,33.3,33.16,33.16,6400.0,23.893,23.9361,23.8355,23.8355,6400.0
2009-05-04 12:00:00,33.24,33.24,33.04,33.18,10600.0,23.893,23.893,23.7492,23.8499,10600.0
2009-05-04 13:00:00,33.22,33.37,33.16,33.33,28800.0,23.8786,23.9864,23.8355,23.9577,28800.0
2009-05-04 14:00:00,33.32,33.44,33.28,33.34,37400.0,23.9505,24.0367,23.9217,23.9649,37400.0
2009-05-04 15:00:00,33.4,33.64,33.33,33.61,69800.0,24.008,24.1805,23.9577,24.1589,69800.0
2009-05-05 09:30:00,33.39,33.59,33.37,33.48,82500.0,24.0008,24.1446,23.9864,24.0655,82500.0
2009-05-05 10:00:00,33.48,33.52,33.18,33.18,11800.0,24.0655,24.0942,23.8499,23.8499,11800.0
2009-05-05 11:00:00,33.18,33.38,33.18,33.35,86900.0,23.8499,23.9936,23.8499,23.972,86900.0
2009-05-05 12:00:00,33.33,33.34,33.27,33.28,3900.0,23.9577,23.9649,23.9145,23.9217,3900.0
2009-05-05 13:00:00,33.27,33.36,33.25,33.25,19800.0,23.9145,23.9792,23.9002,23.9002,19800.0
2009-05-05 14:00:00,33.31,33.36,33.18,33.23,37400.0,23.9433,23.9792,23.8499,23.8858,37400.0
2009-05-05 15:00:00,33.25,33.45,33.25,33.36,27600.0,23.9002,24.0439,23.9002,23.9792,27600.0
2009-05-06 09:30:00,33.94,33.94,33.7,33.81,8200.0,24.3961,24.3961,24.2236,24.3027,8200.0
2009-05-06 10:00:00,33.78,33.78,33.46,33.61,16300.0,24.2811,24.2811,24.0511,24.1589,16300.0
2009-05-06 11:00:00,33.66,33.82,33.6,33.82,75300.0,24.1949,24.3099,24.1517,24.3099,75300.0
2009-05-06 12:00:00,33.8,33.87,33.78,33.81,78100.0,24.2955,24.3458,24.2811,24.3027,78100.0
2009-05-06 13:00:00,33.8,33.95,33.7,33.95,36300.0,24.2955,24.4033,24.2236,24.4033,36300.0
2009-05-06 14:00:00,33.95,34.16,33.9,34.11,14700.0,24.4033,24.5543,24.3674,24.5183,14700.0
2009-05-06 15:00:00,34.1,34.1,33.83,34.07,24700.0,24.5111,24.5111,24.3171,24.4896,24700.0
2009-05-07 09:30:00,34.28,34.4,34.13,34.16,21500.0,24.6405,24.7268,24.5327,24.5543,21500.0
2009-05-07 10:00:00,34.18,34.19,33.42,33.78,128000.0,24.5687,24.5758,24.0224,24.2811,128000.0
2009-05-07 11:00:00,33.74,33.78,33.5,33.69,22300.0,24.2524,24.2811,24.0799,24.2164,22300.0
2009-05-07 12:00:00,33.67,33.76,33.64,33.76,4800.0,24.2021,24.2668,24.1805,24.2668,4800.0
2009-05-07 13:00:00,33.71,33.71,33.38,33.44,4500.0,24.2308,24.2308,23.9936,24.0367,4500.0
2009-05-07 14:00:00,33.46,33.46,33.32,33.37,32800.0,24.0511,24.0511,23.9505,23.9864,32800.0
2009-05-07 15:00:00,33.35,33.54,33.3,33.54,30900.0,23.972,24.1086,23.9361,24.1086,30900.0
2009-05-08 09:30:00,34.05,34.3,34.0,34.23,36600.0,24.4752,24.6549,24.4393,24.6046,36600.0
2009-05-08 10:00:00,34.19,34.19,33.86,33.97,62700.0,24.5758,24.5758,24.3386,24.4177,62700.0
2009-05-08 11:00:00,33.98,34.21,33.98,34.21,8300.0,24.4249,24.5902,24.4249,24.5902,8300.0
2009-05-08 12:00:00,34.23,34.4,34.23,34.4,26200.0,24.6046,24.7268,24.6046,24.7268,26200.0
2009-05-08 13:00:00,34.4,34.4,34.32,34.34,33100.0,24.7268,24.7268,24.6693,24.6837,33100.0
2009-05-08 14:00:00,34.35,34.77,34.35,34.68,114600.0,24.6908,24.9927,24.6908,24.9281,114600.0
2009-05-08 15:00:00,34.66,34.66,34.46,34.63,49000.0,24.9137,24.9137,24.7699,24.8921,49000.0
2009-05-11 09:30:00,34.05,34.05,33.72,33.75,11100.0,24.4752,24.4752,24.238,24.2596,11100.0
2009-05-11 10:00:00,33.76,34.03,33.76,33.99,5200.0,24.2668,24.4608,24.2668,24.4321,5200.0
2009-05-11 11:00:00,33.98,34.07,33.98,34.01,10900.0,24.4249,24.4896,24.4249,24.4465,10900.0
2009-05-11 12:00:00,34.01,34.01,33.89,33.91,2700.0,24.4465,24.4465,24.3602,24.3746,2700.0
2009-05-11 13:00:00,33.91,34.01,33.91,34.01,400.0,24.3746,24.4465,24.3746,24.4465,400.0
2009-05-11 14:00:00,33.94,33.97,33.92,33.97,800.0,24.3961,24.4177,24.3818,24.4177,800.0
2009-05-11 15:00:00,33.98,34.07,33.81,33.81,38100.0,24.4249,24.4896,24.3027,24.3027,38100.0
2009-05-12 09:30:00,34.19,34.19,33.87,33.91,26900.0,24.5758,24.5758,24.3458,24.3746,26900.0
2009-05-12 10:00:00,33.87,33.88,33.78,33.86,29800.0,24.3458,24.353,24.2811,24.3386,29800.0
2009-05-12 11:00:00,33.94,33.99,33.8,33.8,227000.0,24.3961,24.4321,24.2955,24.2955,227000.0
2009-05-12 12:00:00,33.8,33.81,33.61,33.62,18800.0,24.2955,24.3027,24.1589,24.1661,18800.0
2009-05-12 13:00:00,33.59,33.75,33.59,33.7,4700.0,24.1446,24.2596,24.1446,24.2236,4700.0
2009-05-12 14:00:00,33.71,33.99,33.68,33.99,5700.0,24.2308,24.4321,24.2093,24.4321,5700.0
2009-05-12 15:00:00,34.0,34.07,33.93,33.98,5300.0,24.4393,24.4896,24.389,24.4249,5300.0
2009-05-13 09:30:00,33.39,33.43,33.07,33.25,19000.0,24.0008,24.0296,23.7708,23.9002,19000.0
2009-05-13 10:00:00,33.22,33.34,33.22,33.32,3700.0,23.8786,23.9649,23.8786,23.9505,3700.0
2009-05-13 11:00:00,33.17,33.18,33.1,33.1,8800.0,23.8427,23.8499,23.7923,23.7923,8800.0
2009-05-13 12:00:00,33.1,33.21,33.0,33.01,38400.0,23.7923,23.8714,23.7205,23.7277,38400.0
2009-05-13 13:00:00,32.9,32.97,32.88,32.92,900.0,23.6486,23.6989,23.6342,23.663,900.0
2009-05-13 14:00:00,32.91,33.02,32.91,33.02,1100.0,23.6558,23.7348,23.6558,23.7348,1100.0
2009-05-13 15:00:00,32.88,33.03,32.88,32.9,4500.0,23.6342,23.742,23.6342,23.6486,4500.0
2009-05-14 09:30:00,32.84,32.99,32.8,32.83,4700.0,23.6055,23.7133,23.5767,23.5983,4700.0
2009-05-14 10:00:00,32.91,33.07,32.9,32.99,11800.0,23.6558,23.7708,23.6486,23.7133,11800.0
2009-05-14 11:00:00,33.06,33.15,33.06,33.15,3500.0,23.7636,23.8283,23.7636,23.8283,3500.0
2009-05-14 12:00:00,33.27,33.29,33.27,33.29,1400.0,23.9145,23.9289,23.9145,23.9289,1400.0
2009-05-14 13:00:00,33.21,33.28,33.2,33.27,5400.0,23.8714,23.9217,23.8642,23.9145,5400.0
2009-05-14 14:00:00,33.27,33.42,33.27,33.36,800.0,23.9145,24.0224,23.9145,23.9792,800.0
2009-05-14 15:00:00,33.39,33.43,33.21,33.22,10300.0,24.0008,24.0296,23.8714,23.8786,10300.0
2009-05-15 09:30:00,33.35,33.49,33.24,33.35,33100.0,23.972,24.0727,23.893,23.972,33100.0
2009-05-15 10:00:00,33.26,33.43,33.23,33.43,3600.0,23.9074,24.0296,23.8858,24.0296,3600.0
2009-05-15 11:00:00,33.42,33.42,33.13,33.13,7500.0,24.0224,24.0224,23.8139,23.8139,7500.0
2009-05-15 12:00:00,33.05,33.12,33.0,33.0,50300.0,23.7564,23.8067,23.7205,23.7205,50300.0
2009-05-15 13:00:00,33.06,33.11,32.91,32.91,22100.0,23.7636,23.7995,23.6558,23.6558,22100.0
2009-05-15 14:00:00,32.99,33.05,32.86,32.86,131800.0,23.7133,23.7564,23.6198,23.6198,131800.0
2009-05-15 15:00:00,32.9,33.01,32.86,32.98,6200.0,23.6486,23.7277,23.6198,23.7061,6200.0
2009-05-18 09:30:00,33.44,33.61,33.32,33.57,247700.0,24.0367,24.1589,23.9505,24.1302,247700.0
2009-05-18 10:00:00,33.5,33.77,33.47,33.7,14300.0,24.0799,24.2739,24.0583,24.2236,14300.0
2009-05-18 11:00:00,33.67,33.81,33.67,33.76,1300.0,24.2021,24.3027,24.2021,24.2668,1300.0
2009-05-18 12:00:00,33.74,33.87,33.72,33.87,1200.0,24.2524,24.3458,24.238,24.3458,1200.0
2009-05-18 13:00:00,33.86,33.88,33.82,33.86,1000.0,24.3386,24.353,24.3099,24.3386,1000.0
2009-05-18 14:00:00,33.83,33.95,32.87,33.94,87800.0,24.3171,24.4033,23.627,24.3961,87800.0
2009-05-18 15:00:00,33.88,34.07,33.83,34.07,5600.0,24.353,24.4896,24.3171,24.4896,5600.0
2009-05-19 09:30:00,34.15,34.23,34.05,34.11,10900.0,24.5471,24.6046,24.4752,24.5183,10900.0
2009-05-19 10:00:00,34.03,34.47,34.03,34.38,24500.0,24.4608,24.7771,24.4608,24.7124,24500.0
2009-05-19 11:00:00,34.38,34.43,34.31,34.38,5000.0,24.7124,24.7484,24.6621,24.7124,5000.0
2009-05-19 12:00:00,34.38,34.43,34.3,34.3,4700.0,24.7124,24.7484,24.6549,24.6549,4700.0
2009-05-19 13:00:00,34.38,34.45,34.38,34.45,17000.0,24.7124,24.7627,24.7124,24.7627,17000.0
2009-05-19 14:00:00,34.42,34.55,34.37,34.52,24700.0,24.7412,24.8346,24.7052,24.813,24700.0
2009-05-19 15:00:00,34.51,34.55,34.25,34.26,21800.0,24.8059,24.8346,24.619,24.6262,21800.0
2009-05-20 09:30:00,34.75,34.85,34.5,34.85,48600.0,24.9784,25.0503,24.7987,25.0503,48600.0
2009-05-20 10:00:00,34.85,35.02,34.85,34.88,17400.0,25.0503,25.1724,25.0503,25.0718,17400.0
2009-05-20 11:00:00,34.82,34.84,34.68,34.71,25700.0,25.0287,25.0431,24.9281,24.9496,25700.0
2009-05-20 12:00:00,34.6,34.67,34.52,34.52,2500.0,24.8705,24.9209,24.813,24.813,2500.0
2009-05-20 13:00:00,34.55,34.71,34.48,34.7,8200.0,24.8346,24.9496,24.7843,24.9424,8200.0
2009-05-20 14:00:00,34.6,34.8,34.59,34.8,10700.0,24.8705,25.0143,24.8634,25.0143,10700.0
2009-05-20 15:00:00,34.71,34.71,34.32,34.36,83400.0,24.9496,24.9496,24.6693,24.698,83400.0
2009-05-21 09:30:00,33.94,34.02,33.81,33.86,55800.0,24.3961,24.4536,24.3027,24.3386,55800.0
2009-05-21 10:00:00,33.93,34.01,33.72,33.73,42800.0,24.389,24.4465,24.238,24.2452,42800.0
2009-05-21 11:00:00,33.65,33.78,33.65,33.75,700.0,24.1877,24.2811,24.1877,24.2596,700.0
2009-05-21 12:00:00,33.93,33.95,33.83,33.92,3000.0,24.389,24.4033,24.3171,24.3818,3000.0
2009-05-21 13:00:00,33.93,33.99,33.77,33.77,14200.0,24.389,24.4321,24.2739,24.2739,14200.0
2009-05-21 14:00:00,33.74,33.75,33.62,33.62,19600.0,24.2524,24.2596,24.1661,24.1661,19600.0
2009-05-21 15:00:00,33.69,33.91,33.64,33.91,17200.0,24.2164,24.3746,24.1805,24.3746,17200.0
2009-05-22 09:30:00,34.14,34.15,33.86,33.94,18700.0,24.5399,24.5471,24.3386,24.3961,18700.0
2009-05-22 10:00:00,33.9,34.13,33.9,34.1,2500.0,24.3674,24.5327,24.3674,24.5111,2500.0
2009-05-22 11:00:00,34.19,34.19,34.14,34.14,200.0,24.5758,24.5758,24.5399,24.5399,200.0
2009-05-22 12:00:00,34.16,34.16,34.05,34.14,2900.0,24.5543,24.5543,24.4752,24.5399,2900.0
2009-05-22 13:00:00,34.18,34.18,34.12,34.16,6000.0,24.5687,24.5687,24.5255,24.5543,6000.0
2009-05-22 14:00:00,34.17,34.23,34.12,34.22,27400.0,24.5615,24.6046,24.5255,24.5974,27400.0
2009-05-22 15:00:00,34.19,34.24,34.0,34.01,12300.0,24.5758,24.6118,24.4393,24.4465,12300.0
2009-05-26 09:30:00,33.69,33.91,33.64,33.91,2900.0,24.2164,24.3746,24.1805,24.3746,2900.0
2009-05-26 10:00:00,33.98,34.6,33.98,34.55,34600.0,24.4249,24.8705,24.4249,24.8346,34600.0
2009-05-26 11:00:00,34.54,34.71,34.5,34.71,60300.0,24.8274,24.9496,24.7987,24.9496,60300.0
2009-05-26 12:00:00,34.71,34.87,34.63,34.86,84000.0,24.9496,25.0646,24.8921,25.0574,84000.0
2009-05-26 13:00:00,34.86,34.89,34.73,34.78,72800.0,25.0574,25.079,24.964,24.9999,72800.0
2009-05-26 14:00:00,34.78,34.9,34.77,34.81,95000.0,24.9999,25.0862,24.9927,25.0215,95000.0
2009-05-26 15:00:00,34.81,34.89,34.71,34.75,207800.0,25.0215,25.079,24.9496,24.9784,207800.0
2009-05-27 09:30:00,34.75,34.82,34.73,34.82,9000.0,24.9784,25.0287,24.964,25.0287,9000.0
2009-05-27 10:00:00,34.87,34.94,34.67,34.71,17700.0,25.0646,25.1149,24.9209,24.9496,17700.0
2009-05-27 11:00:00,34.72,34.84,34.68,34.83,20600.0,24.9568,25.0431,24.9281,25.0359,20600.0
2009-05-27 12:00:00,34.86,34.91,34.8,34.8,8300.0,25.0574,25.0934,25.0143,25.0143,8300.0
2009-05-27 13:00:00,34.85,34.85,34.47,34.47,36600.0,25.0503,25.0503,24.7771,24.7771,36600.0
2009-05-27 14:00:00,34.49,34.51,34.27,34.49,420400.0,24.7915,24.8059,24.6333,24.7915,420400.0
2009-05-27 15:00:00,34.47,34.51,34.17,34.17,44100.0,24.7771,24.8059,24.5615,24.5615,44100.0
2009-05-28 09:30:00,34.4,34.58,34.4,34.5,3500.0,24.7268,24.8562,24.7268,24.7987,3500.0
2009-05-28 10:00:00,34.42,34.42,34.08,34.24,15900.0,24.7412,24.7412,24.4968,24.6118,15900.0
2009-05-28 11:00:00,34.44,34.53,34.37,34.53,14200.0,24.7555,24.8202,24.7052,24.8202,14200.0
2009-05-28 12:00:00,34.5,34.5,34.16,34.16,7100.0,24.7987,24.7987,24.5543,24.5543,7100.0
2009-05-28 13:00:00,34.22,34.63,34.22,34.47,13700.0,24.5974,24.8921,24.5974,24.7771,13700.0
2009-05-28 14:00:00,34.56,34.72,34.56,34.67,15500.0,24.8418,24.9568,24.8418,24.9209,15500.0
2009-05-28 15:00:00,34.68,34.75,34.59,34.62,106100.0,24.9281,24.9784,24.8634,24.8849,106100.0
2009-05-29 09:30:00,35.09,35.12,34.79,34.88,12900.0,25.2228,25.2443,25.0071,25.0718,12900.0
2009-05-29 10:00:00,34.87,35.12,34.87,35.01,2700.0,25.0646,25.2443,25.0646,25.1653,2700.0
2009-05-29 11:00:00,34.87,35.02,34.8,34.83,17700.0,25.0646,25.1724,25.0143,25.0359,17700.0
2009-05-29 12:00:00,34.96,35.0,34.87,34.9,11900.0,25.1293,25.1581,25.0646,25.0862,11900.0
2009-05-29 13:00:00,34.91,34.99,34.91,34.96,7700.0,25.0934,25.1509,25.0934,25.1293,7700.0
2009-05-29 14:00:00,34.94,34.95,34.84,34.84,19700.0,25.1149,25.1221,25.0431,25.0431,19700.0
2009-05-29 15:00:00,34.87,35.14,34.84,35.14,12500.0,25.0646,25.2587,25.0431,25.2587,12500.0
2009-06-01 09:30:00,36.07,36.12,35.9,36.05,37300.0,25.9272,25.9631,25.805,25.9128,37300.0
2009-06-01 10:00:00,36.06,36.26,36.06,36.25,7100.0,25.92,26.0638,25.92,26.0566,7100.0
2009-06-01 11:00:00,36.24,36.24,36.08,36.19,26000.0,26.0494,26.0494,25.9344,26.0134,26000.0
2009-06-01 12:00:00,36.17,36.22,36.16,36.16,13400.0,25.9991,26.035,25.9919,25.9919,13400.0
2009-06-01 13:00:00,36.18,36.27,36.11,36.27,77700.0,26.0063,26.0709,25.9559,26.0709,77700.0
2009-06-01 14:00:00,36.33,36.33,36.19,36.19,23700.0,26.1141,26.1141,26.0134,26.0134,23700.0
2009-06-01 15:00:00,36.19,36.27,36.11,36.11,23800.0,26.0134,26.0709,25.9559,25.9559,23800.0
2009-06-02 09:30:00,36.05,36.19,35.95,36.17,8600.0,25.9128,26.0134,25.8409,25.9991,8600.0
2009-06-02 10:00:00,36.25,36.36,36.16,36.28,19500.0,26.0566,26.1356,25.9919,26.0781,19500.0
2009-06-02 11:00:00,36.3,36.3,36.15,36.2,9900.0,26.0925,26.0925,25.9847,26.0206,9900.0
2009-06-02 12:00:00,36.24,36.28,36.18,36.27,12700.0,26.0494,26.0781,26.0063,26.0709,12700.0
2009-06-02 13:00:00,36.26,36.35,36.2,36.32,26600.0,26.0638,26.1285,26.0206,26.1069,26600.0
2009-06-02 14:00:00,36.35,36.36,36.25,36.3,26900.0,26.1285,26.1356,26.0566,26.0925,26900.0
2009-06-02 15:00:00,36.3,36.33,36.14,36.14,45100.0,26.0925,26.1141,25.9775,25.9775,45100.0
2009-06-03 09:30:00,35.82,35.89,35.4,35.43,29900.0,25.7475,25.7978,25.4456,25.4672,29900.0
2009-06-03 10:00:00,35.45,35.52,35.3,35.52,39000.0,25.4815,25.5318,25.3737,25.5318,39000.0
2009-06-03 11:00:00,35.53,35.54,35.43,35.44,12700.0,25.539,25.5462,25.4672,25.4743,12700.0
2009-06-03 12:00:00,35.44,35.44,35.22,35.22,10100.0,25.4743,25.4743,25.3162,25.3162,10100.0
2009-06-03 13:00:00,35.17,35.17,35.09,35.1,5800.0,25.2803,25.2803,25.2228,25.23,5800.0
2009-06-03 14:00:00,35.13,35.27,35.11,35.27,19600.0,25.2515,25.3521,25.2371,25.3521,19600.0
2009-06-03 15:00:00,35.3,35.45,35.14,35.44,4000.0,25.3737,25.4815,25.2587,25.4743,4000.0
2009-06-04 09:30:00,35.59,35.59,35.47,35.52,2800.0,25.5822,25.5822,25.4959,25.5318,2800.0
2009-06-04 10:00:00,35.48,35.68,35.34,35.68,3000.0,25.5031,25.6469,25.4025,25.6469,3000.0
2009-06-04 11:00:00,35.67,35.67,35.65,35.67,2400.0,25.6397,25.6397,25.6253,25.6397,2400.0
2009-06-04 12:00:00,35.53,35.6,35.53,35.56,1200.0,25.539,25.5894,25.539,25.5606,1200.0
2009-06-04 13:00:00,35.56,35.77,35.56,35.72,19400.0,25.5606,25.7115,25.5606,25.6756,19400.0
2009-06-04 14:00:00,35.73,35.78,35.69,35.72,4900.0,25.6828,25.7187,25.654,25.6756,4900.0
2009-06-04 15:00:00,35.69,35.8,35.66,35.75,88400.0,25.654,25.7331,25.6325,25.6972,88400.0
2009-06-05 09:30:00,35.95,36.01,35.65,35.65,22700.0,25.8409,25.8841,25.6253,25.6253,22700.0
2009-06-05 10:00:00,35.71,35.71,35.49,35.67,2500.0,25.6684,25.6684,25.5103,25.6397,2500.0
2009-06-05 11:00:00,35.74,35.76,35.58,35.76,19200.0,25.69,25.7044,25.575,25.7044,19200.0
2009-06-05 12:00:00,35.73,35.8,35.71,35.8,3300.0,25.6828,25.7331,25.6684,25.7331,3300.0
2009-06-05 13:00:00,35.84,35.84,35.68,35.68,3600.0,25.7619,25.7619,25.6469,25.6469,3600.0
2009-06-05 14:00:00,35.65,35.65,35.43,35.64,23800.0,25.6253,25.6253,25.4672,25.6181,23800.0
2009-06-05 15:00:00,35.54,35.66,35.54,35.55,26800.0,25.5462,25.6325,25.5462,25.5534,26800.0
2009-06-08 09:30:00,35.38,35.38,34.99,35.03,2300.0,25.4312,25.4312,25.1509,25.1796,2300.0
2009-06-08 10:00:00,35.0,35.07,35.0,35.07,5900.0,25.1581,25.2084,25.1581,25.2084,5900.0
2009-06-08 11:00:00,35.07,35.07,35.07,35.07,300.0,25.2084,25.2084,25.2084,25.2084,300.0
2009-06-08 12:00:00,35.11,35.11,35.11,35.11,100.0,25.2371,25.2371,25.2371,25.2371,100.0
2009-06-08 13:00:00,35.24,35.24,35.21,35.21,4200.0,25.3306,25.3306,25.309,25.309,4200.0
2009-06-08 14:00:00,35.26,35.26,35.17,35.26,2300.0,25.345,25.345,25.2803,25.345,2300.0
2009-06-08 15:00:00,35.28,35.69,35.28,35.5,19100.0,25.3593,25.654,25.3593,25.5175,19100.0
2009-06-09 09:30:00,35.7,35.78,35.62,35.62,15700.0,25.6612,25.7187,25.6037,25.6037,15700.0
2009-06-09 10:00:00,35.62,35.66,35.5,35.53,2300.0,25.6037,25.6325,25.5175,25.539,2300.0
2009-06-09 11:00:00,35.45,35.52,35.45,35.52,400.0,25.4815,25.5318,25.4815,25.5318,400.0
2009-06-09 12:00:00,35.59,35.7,35.59,35.68,2700.0,25.5822,25.6612,25.5822,25.6469,2700.0
2009-06-09 13:00:00,35.69,35.75,35.62,35.75,27100.0,25.654,25.6972,25.6037,25.6972,27100.0
2009-06-09 14:00:00,35.77,35.9,35.74,35.81,13500.0,25.7115,25.805,25.69,25.7403,13500.0
2009-06-09 15:00:00,35.81,35.88,35.72,35.75,351600.0,25.7403,25.7906,25.6756,25.6972,351600.0
2009-06-10 09:30:00,36.25,36.25,36.03,36.03,7800.0,26.0566,26.0566,25.8984,25.8984,7800.0
2009-06-10 10:00:00,36.09,36.16,35.77,35.82,1948200.0,25.9416,25.9919,25.7115,25.7475,1948200.0
2009-06-10 11:00:00,35.77,35.79,35.68,35.77,6300.0,25.7115,25.7259,25.6469,25.7115,6300.0
2009-06-10 12:00:00,35.88,35.88,35.8,35.8,4600.0,25.7906,25.7906,25.7331,25.7331,4600.0
2009-06-10 13:00:00,35.71,35.71,35.38,35.38,28000.0,25.6684,25.6684,25.4312,25.4312,28000.0
2009-06-10 14:00:00,35.46,35.72,35.41,35.69,62400.0,25.4887,25.6756,25.4528,25.654,62400.0
2009-06-10 15:00:00,35.68,35.81,35.55,35.81,15200.0,25.6469,25.7403,25.5534,25.7403,15200.0
2009-06-11 09:30:00,36.03,36.25,36.02,36.25,3500.0,25.8984,26.0566,25.8912,26.0566,3500.0
2009-06-11 10:00:00,36.2,36.33,36.2,36.24,5200.0,26.0206,26.1141,26.0206,26.0494,5200.0
2009-06-11 11:00:00,36.26,36.34,36.22,36.29,12700.0,26.0638,26.1213,26.035,26.0853,12700.0
2009-06-11 12:00:00,36.24,36.37,36.23,36.37,14200.0,26.0494,26.1428,26.0422,26.1428,14200.0
2009-06-11 13:00:00,36.43,36.66,36.43,36.56,3600.0,26.186,26.3513,26.186,26.2794,3600.0
2009-06-11 14:00:00,36.48,36.58,36.43,36.58,17700.0,26.2219,26.2938,26.186,26.2938,17700.0
2009-06-11 15:00:00,36.5,36.56,36.23,36.24,366000.0,26.2363,26.2794,26.0422,26.0494,366000.0
2009-06-12 09:30:00,36.03,36.04,35.88,35.88,17600.0,25.8984,25.9056,25.7906,25.7906,17600.0
2009-06-12 10:00:00,35.88,36.08,35.8,36.04,21600.0,25.7906,25.9344,25.7331,25.9056,21600.0
2009-06-12 11:00:00,36.0,36.04,35.86,36.0,16300.0,25.8769,25.9056,25.7762,25.8769,16300.0
2009-06-12 12:00:00,36.0,36.01,35.96,36.01,9300.0,25.8769,25.8841,25.8481,25.8841,9300.0
2009-06-12 13:00:00,36.02,36.05,35.97,36.01,15400.0,25.8912,25.9128,25.8553,25.8841,15400.0
2009-06-12 14:00:00,36.01,36.19,35.97,36.1,17800.0,25.8841,26.0134,25.8553,25.9488,17800.0
2009-06-12 15:00:00,36.13,36.17,35.94,36.08,24100.0,25.9703,25.9991,25.8337,25.9344,24100.0
2009-06-15 09:30:00,35.63,35.63,35.22,35.34,21800.0,25.6109,25.6109,25.3162,25.4025,21800.0
2009-06-15 10:00:00,35.34,35.35,35.0,35.1,24400.0,25.4025,25.4097,25.1581,25.23,24400.0
2009-06-15 11:00:00,35.08,35.08,34.87,34.94,17000.0,25.2156,25.2156,25.0646,25.1149,17000.0
2009-06-15 12:00:00,34.94,34.94,34.84,34.94,8100.0,25.1149,25.1149,25.0431,25.1149,8100.0
2009-06-15 13:00:00,34.86,34.9,34.82,34.82,4200.0,25.0574,25.0862,25.0287,25.0287,4200.0
2009-06-15 14:00:00,34.9,34.93,34.83,34.85,20600.0,25.0862,25.1078,25.0359,25.0503,20600.0
2009-06-15 15:00:00,34.86,35.02,34.8,34.97,13700.0,25.0574,25.1724,25.0143,25.1365,13700.0
2009-06-16 09:30:00,35.09,35.22,35.06,35.1,28100.0,25.2228,25.3162,25.2012,25.23,28100.0
2009-06-16 10:00:00,35.1,35.21,35.1,35.17,10600.0,25.23,25.309,25.23,25.2803,10600.0
2009-06-16 11:00:00,35.17,35.2,34.93,34.93,14800.0,25.2803,25.3018,25.1078,25.1078,14800.0
2009-06-16 12:00:00,34.93,34.93,34.71,34.71,5400.0,25.1078,25.1078,24.9496,24.9496,5400.0
2009-06-16 13:00:00,34.65,34.67,34.61,34.67,3300.0,24.9065,24.9209,24.8777,24.9209,3300.0
2009-06-16 14:00:00,34.53,34.65,34.53,34.64,16500.0,24.8202,24.9065,24.8202,24.8993,16500.0
2009-06-16 15:00:00,34.65,34.76,34.63,34.65,44300.0,24.9065,24.9856,24.8921,24.9065,44300.0
2009-06-17 09:30:00,34.49,34.58,34.49,34.52,1600.0,24.7915,24.8562,24.7915,24.813,1600.0
2009-06-17 10:00:00,34.45,34.45,34.16,34.23,5400.0,24.7627,24.7627,24.5543,24.6046,5400.0
2009-06-17 11:00:00,34.31,34.45,34.28,34.4,3900.0,24.6621,24.7627,24.6405,24.7268,3900.0
2009-06-17 12:00:00,34.47,34.57,34.47,34.51,2400.0,24.7771,24.849,24.7771,24.8059,2400.0
2009-06-17 13:00:00,34.47,34.68,34.45,34.63,9500.0,24.7771,24.9281,24.7627,24.8921,9500.0
2009-06-17 14:00:00,34.66,34.75,34.57,34.59,8400.0,24.9137,24.9784,24.849,24.8634,8400.0
2009-06-17 15:00:00,34.63,34.63,34.43,34.48,10000.0,24.8921,24.8921,24.7484,24.7843,10000.0
2009-06-18 09:30:00,34.5,34.56,34.3,34.56,13500.0,24.7987,24.8418,24.6549,24.8418,13500.0
2009-06-18 10:00:00,34.67,34.7,34.58,34.58,2600.0,24.9209,24.9424,24.8562,24.8562,2600.0
2009-06-18 11:00:00,34.58,34.58,34.58,34.58,0.0,24.8562,24.8562,24.8562,24.8562,0.0
2009-06-18 12:00:00,34.72,34.77,34.66,34.77,5900.0,24.9568,24.9927,24.9137,24.9927,5900.0
2009-06-18 13:00:00,34.77,34.82,34.69,34.69,6000.0,24.9927,25.0287,24.9352,24.9352,6000.0
2009-06-18 14:00:00,34.68,34.68,34.57,34.68,9600.0,24.9281,24.9281,24.849,24.9281,9600.0
2009-06-18 15:00:00,34.68,34.74,34.56,34.57,17400.0,24.9281,24.9712,24.8418,24.849,17400.0
2009-06-19 09:30:00,34.97,35.02,34.97,34.98,8200.0,25.1365,25.1724,25.1365,25.1437,8200.0
2009-06-19 10:00:00,34.93,34.93,34.88,34.9,7500.0,25.1078,25.1078,25.0718,25.0862,7500.0
2009-06-19 11:00:00,34.99,35.0,34.88,34.95,252700.0,25.1509,25.1581,25.0718,25.1221,252700.0
2009-06-19 12:00:00,34.92,34.92,34.74,34.75,20800.0,25.1006,25.1006,24.9712,24.9784,20800.0
2009-06-19 13:00:00,34.75,34.85,34.75,34.78,9500.0,24.9784,25.0503,24.9784,24.9999,9500.0
2009-06-19 14:00:00,34.78,34.78,34.63,34.71,9400.0,24.9999,24.9999,24.8921,24.9496,9400.0
2009-06-19 15:00:00,34.75,34.88,34.71,34.76,16700.0,24.9784,25.0718,24.9496,24.9856,16700.0
2009-06-22 09:30:00,34.3,34.47,34.02,34.06,27300.0,24.6549,24.7771,24.4536,24.4824,27300.0
2009-06-22 10:00:00,34.06,34.16,33.88,33.88,35800.0,24.4824,24.5543,24.353,24.353,35800.0
2009-06-22 11:00:00,33.85,33.91,33.73,33.73,8600.0,24.3314,24.3746,24.2452,24.2452,8600.0
2009-06-22 12:00:00,33.75,33.75,33.69,33.74,400.0,24.2596,24.2596,24.2164,24.2524,400.0
2009-06-22 13:00:00,33.66,33.75,33.66,33.75,1800.0,24.1949,24.2596,24.1949,24.2596,1800.0
2009-06-22 14:00:00,33.72,33.75,33.7,33.73,3100.0,24.238,24.2596,24.2236,24.2452,3100.0
2009-06-22 15:00:00,33.77,33.8,33.68,33.72,23200.0,24.2739,24.2955,24.2093,24.238,23200.0
2009-06-23 09:30:00,33.58,33.64,33.42,33.55,81700.0,24.3285,24.372,24.2126,24.3068,81700.0
2009-06-23 10:00:00,33.58,33.69,33.29,33.4,13500.0,24.3285,24.4082,24.1184,24.1981,13500.0
2009-06-23 11:00:00,33.34,33.43,33.16,33.43,55600.0,24.1547,24.2199,24.0242,24.2199,55600.0
2009-06-23 12:00:00,33.49,33.62,33.47,33.55,3300.0,24.2633,24.3575,24.2488,24.3068,3300.0
2009-06-23 13:00:00,33.58,33.66,33.54,33.58,6500.0,24.3285,24.3865,24.2996,24.3285,6500.0
2009-06-23 14:00:00,33.5,33.65,33.5,33.6,2300.0,24.2706,24.3793,24.2706,24.343,2300.0
2009-06-23 15:00:00,33.54,33.69,33.51,33.58,2000.0,24.2996,24.4082,24.2778,24.3285,2000.0
2009-06-24 09:30:00,33.9,34.04,33.87,34.04,4400.0,24.5604,24.6618,24.5386,24.6618,4400.0
2009-06-24 10:00:00,33.99,34.23,33.99,34.19,8000.0,24.6256,24.7995,24.6256,24.7705,8000.0
2009-06-24 11:00:00,34.2,34.22,34.2,34.22,700.0,24.7777,24.7922,24.7777,24.7922,700.0
2009-06-24 12:00:00,34.17,34.17,34.17,34.17,100.0,24.756,24.756,24.756,24.756,100.0
2009-06-24 13:00:00,34.11,34.11,34.02,34.02,2600.0,24.7125,24.7125,24.6473,24.6473,2600.0
2009-06-24 14:00:00,34.05,34.12,33.77,33.79,14300.0,24.6691,24.7198,24.4662,24.4807,14300.0
2009-06-24 15:00:00,33.81,33.85,33.67,33.74,28600.0,24.4952,24.5242,24.3937,24.4445,28600.0
2009-06-25 09:30:00,33.69,33.89,33.62,33.89,1100.0,24.4082,24.5531,24.3575,24.5531,1100.0
2009-06-25 10:00:00,33.95,33.98,33.94,33.94,2100.0,24.5966,24.6183,24.5894,24.5894,2100.0
2009-06-25 11:00:00,33.88,34.36,33.88,34.36,2800.0,24.5459,24.8936,24.5459,24.8936,2800.0
2009-06-25 12:00:00,34.35,34.42,34.35,34.4,19700.0,24.8864,24.9371,24.8864,24.9226,19700.0
2009-06-25 13:00:00,34.44,34.64,34.44,34.5,5500.0,24.9516,25.0965,24.9516,24.9951,5500.0
2009-06-25 14:00:00,34.5,34.5,34.38,34.45,6000.0,24.9951,24.9951,24.9081,24.9588,6000.0
2009-06-25 15:00:00,34.52,34.63,34.39,34.63,7300.0,25.0096,25.0893,24.9154,25.0893,7300.0
2009-06-26 09:30:00,34.58,34.58,34.4,34.48,34600.0,25.053,25.053,24.9226,24.9806,34600.0
2009-06-26 10:00:00,34.5,34.59,34.44,34.46,19200.0,24.9951,25.0603,24.9516,24.9661,19200.0
2009-06-26 11:00:00,34.44,34.44,34.33,34.38,554500.0,24.9516,24.9516,24.8719,24.9081,554500.0
2009-06-26 12:00:00,34.36,34.48,34.33,34.42,134200.0,24.8936,24.9806,24.8719,24.9371,134200.0
2009-06-26 13:00:00,34.45,34.45,34.38,34.4,48700.0,24.9588,24.9588,24.9081,24.9226,48700.0
2009-06-26 14:00:00,34.41,34.48,34.35,34.42,78500.0,24.9299,24.9806,24.8864,24.9371,78500.0
2009-06-26 15:00:00,34.43,34.56,34.4,34.52,38400.0,24.9444,25.0385,24.9226,25.0096,38400.0
2009-06-29 09:30:00,34.68,34.68,34.48,34.48,7600.0,25.1255,25.1255,24.9806,24.9806,7600.0
2009-06-29 10:00:00,34.51,34.86,34.51,34.83,9700.0,25.0023,25.2559,25.0023,25.2342,9700.0
2009-06-29 11:00:00,34.84,34.84,34.83,34.83,1500.0,25.2414,25.2414,25.2342,25.2342,1500.0
2009-06-29 12:00:00,34.84,34.84,34.84,34.84,200.0,25.2414,25.2414,25.2414,25.2414,200.0
2009-06-29 13:00:00,34.84,34.84,34.8,34.81,300.0,25.2414,25.2414,25.2124,25.2197,300.0
2009-06-29 14:00:00,34.76,34.78,34.76,34.78,500.0,25.1834,25.1979,25.1834,25.1979,500.0
2009-06-29 15:00:00,34.85,34.87,34.7,34.77,48400.0,25.2486,25.2631,25.14,25.1907,48400.0
2009-06-30 09:30:00,34.94,34.94,34.81,34.91,13600.0,25.3139,25.3139,25.2197,25.2921,13600.0
2009-06-30 10:00:00,34.89,34.89,34.29,34.44,30000.0,25.2776,25.2776,24.8429,24.9516,30000.0
2009-06-30 11:00:00,34.37,34.39,34.33,34.37,7400.0,24.9009,24.9154,24.8719,24.9009,7400.0
2009-06-30 12:00:00,34.38,34.48,34.38,34.48,1500.0,24.9081,24.9806,24.9081,24.9806,1500.0
2009-06-30 13:00:00,34.41,34.42,34.33,34.38,11200.0,24.9299,24.9371,24.8719,24.9081,11200.0
2009-06-30 14:00:00,34.36,34.42,34.36,34.41,300.0,24.8936,24.9371,24.8936,24.9299,300.0
2009-06-30 15:00:00,34.37,34.53,34.34,34.5,87000.0,24.9009,25.0168,24.8792,24.9951,87000.0
2009-07-01 09:30:00,34.9,34.94,34.87,34.9,8900.0,25.2849,25.3139,25.2631,25.2849,8900.0
2009-07-01 10:00:00,35.0,35.14,34.96,35.1,4500.0,25.3573,25.4587,25.3283,25.4298,4500.0
2009-07-01 11:00:00,35.1,35.1,35.07,35.09,1000.0,25.4298,25.4298,25.408,25.4225,1000.0
2009-07-01 12:00:00,35.1,35.16,35.1,35.14,303500.0,25.4298,25.4732,25.4298,25.4587,303500.0
2009-07-01 13:00:00,35.13,35.16,35.1,35.11,4900.0,25.4515,25.4732,25.4298,25.437,4900.0
2009-07-01 14:00:00,35.02,35.07,35.01,35.01,1800.0,25.3718,25.408,25.3646,25.3646,1800.0
2009-07-01 15:00:00,35.06,35.06,34.96,34.96,1500.0,25.4008,25.4008,25.3283,25.3283,1500.0
2009-07-02 09:30:00,34.44,34.45,34.1,34.1,12400.0,24.9516,24.9588,24.7053,24.7053,12400.0
2009-07-02 10:00:00,34.12,34.15,33.99,34.1,18500.0,24.7198,24.7415,24.6256,24.7053,18500.0
2009-07-02 11:00:00,34.11,34.11,33.93,34.01,289800.0,24.7125,24.7125,24.5821,24.6401,289800.0
2009-07-02 12:00:00,34.03,34.03,34.01,34.01,50200.0,24.6546,24.6546,24.6401,24.6401,50200.0
2009-07-02 13:00:00,34.01,34.03,34.01,34.03,15100.0,24.6401,24.6546,24.6401,24.6546,15100.0
2009-07-02 14:00:00,34.03,34.05,34.01,34.01,32200.0,24.6546,24.6691,24.6401,24.6401,32200.0
2009-07-02 15:00:00,34.05,34.05,33.88,33.9,5600.0,24.6691,24.6691,24.5459,24.5604,5600.0
2009-07-06 09:30:00,33.73,33.73,33.54,33.66,19500.0,24.4372,24.4372,24.2996,24.3865,19500.0
2009-07-06 10:00:00,33.74,33.78,33.47,33.47,5900.0,24.4445,24.4734,24.2488,24.2488,5900.0
2009-07-06 11:00:00,33.52,33.69,33.52,33.63,10600.0,24.2851,24.4082,24.2851,24.3648,10600.0
2009-07-06 12:00:00,33.63,33.65,33.59,33.64,22500.0,24.3648,24.3793,24.3358,24.372,22500.0
2009-07-06 13:00:00,33.64,33.68,33.64,33.67,13700.0,24.372,24.401,24.372,24.3937,13700.0
2009-07-06 14:00:00,33.71,33.74,33.7,33.7,500.0,24.4227,24.4445,24.4155,24.4155,500.0
2009-07-06 15:00:00,33.74,33.87,33.68,33.87,7100.0,24.4445,24.5386,24.401,24.5386,7100.0
2009-07-07 09:30:00,33.83,33.83,33.76,33.8,9600.0,24.5097,24.5097,24.4589,24.4879,9600.0
2009-07-07 10:00:00,33.7,33.7,33.6,33.6,14400.0,24.4155,24.4155,24.343,24.343,14400.0
2009-07-07 11:00:00,33.64,33.64,33.45,33.46,25200.0,24.372,24.372,24.2344,24.2416,25200.0
2009-07-07 12:00:00,33.49,33.49,33.37,33.37,14200.0,24.2633,24.2633,24.1764,24.1764,14200.0
2009-07-07 13:00:00,33.39,33.56,33.39,33.52,9100.0,24.1909,24.314,24.1909,24.2851,9100.0
2009-07-07 14:00:00,33.47,33.53,33.36,33.38,40300.0,24.2488,24.2923,24.1691,24.1836,40300.0
2009-07-07 15:00:00,33.28,33.31,33.15,33.19,3800.0,24.1112,24.1329,24.017,24.046,3800.0
2009-07-08 09:30:00,33.12,33.31,33.12,33.25,11000.0,23.9953,24.1329,23.9953,24.0895,11000.0
2009-07-08 10:00:00,33.26,33.34,33.17,33.19,3700.0,24.0967,24.1547,24.0315,24.046,3700.0
2009-07-08 11:00:00,33.03,33.03,32.8,32.82,12200.0,23.9301,23.9301,23.7634,23.7779,12200.0
2009-07-08 12:00:00,32.81,32.81,32.68,32.73,7600.0,23.7707,23.7707,23.6765,23.7127,7600.0
2009-07-08 13:00:00,32.88,32.92,32.84,32.86,3800.0,23.8214,23.8504,23.7924,23.8069,3800.0
2009-07-08 14:00:00,32.83,32.83,32.65,32.82,2000.0,23.7852,23.7852,23.6548,23.7779,2000.0
2009-07-08 15:00:00,32.86,33.12,32.78,33.1,6700.0,23.8069,23.9953,23.7489,23.9808,6700.0
2009-07-09 09:30:00,33.42,33.45,33.24,33.32,8300.0,24.2126,24.2344,24.0822,24.1402,8300.0
2009-07-09 10:00:00,33.3,33.41,33.24,33.32,13400.0,24.1257,24.2054,24.0822,24.1402,13400.0
2009-07-09 11:00:00,33.23,33.28,33.2,33.28,2100.0,24.075,24.1112,24.0532,24.1112,2100.0
2009-07-09 12:00:00,33.36,33.47,33.33,33.46,2200.0,24.1691,24.2488,24.1474,24.2416,2200.0
2009-07-09 13:00:00,33.4,33.52,33.4,33.45,30800.0,24.1981,24.2851,24.1981,24.2344,30800.0
2009-07-09 14:00:00,33.42,33.56,33.42,33.47,6300.0,24.2126,24.314,24.2126,24.2488,6300.0
2009-07-09 15:00:00,33.45,33.46,33.34,33.39,52600.0,24.2344,24.2416,24.1547,24.1909,52600.0
2009-07-10 09:30:00,32.89,33.26,32.89,33.22,9000.0,23.8286,24.0967,23.8286,24.0677,9000.0
2009-07-10 10:00:00,33.04,33.22,32.97,33.12,3200.0,23.9373,24.0677,23.8866,23.9953,3200.0
2009-07-10 11:00:00,33.1,33.1,32.86,32.92,2700.0,23.9808,23.9808,23.8069,23.8504,2700.0
2009-07-10 12:00:00,32.95,33.08,32.95,33.08,1000.0,23.8721,23.9663,23.8721,23.9663,1000.0
2009-07-10 13:00:00,33.07,33.17,33.06,33.14,2400.0,23.959,24.0315,23.9518,24.0098,2400.0
2009-07-10 14:00:00,33.1,33.12,33.03,33.08,11800.0,23.9808,23.9953,23.9301,23.9663,11800.0
2009-07-10 15:00:00,33.08,33.17,33.04,33.11,20100.0,23.9663,24.0315,23.9373,23.988,20100.0
2009-07-13 09:30:00,33.2,33.24,33.07,33.07,7900.0,24.0532,24.0822,23.959,23.959,7900.0
2009-07-13 10:00:00,32.91,33.24,32.87,33.24,4500.0,23.8431,24.0822,23.8141,24.0822,4500.0
2009-07-13 11:00:00,33.47,33.56,33.47,33.52,2800.0,24.2488,24.314,24.2488,24.2851,2800.0
2009-07-13 12:00:00,33.55,33.55,33.49,33.52,600.0,24.3068,24.3068,24.2633,24.2851,600.0
2009-07-13 13:00:00,33.51,33.62,33.51,33.58,900.0,24.2778,24.3575,24.2778,24.3285,900.0
2009-07-13 14:00:00,33.59,33.63,33.58,33.62,500.0,24.3358,24.3648,24.3285,24.3575,500.0
2009-07-13 15:00:00,33.63,33.75,33.62,33.67,4000.0,24.3648,24.4517,24.3575,24.3937,4000.0
2009-07-14 09:30:00,33.92,33.97,33.82,33.89,15700.0,24.5749,24.6111,24.5024,24.5531,15700.0
2009-07-14 10:00:00,33.84,33.9,33.73,33.77,15200.0,24.5169,24.5604,24.4372,24.4662,15200.0
2009-07-14 11:00:00,33.77,34.04,33.77,34.04,28500.0,24.4662,24.6618,24.4662,24.6618,28500.0
2009-07-14 12:00:00,34.0,34.02,33.85,33.89,1900.0,24.6328,24.6473,24.5242,24.5531,1900.0
2009-07-14 13:00:00,33.94,33.94,33.86,33.9,24100.0,24.5894,24.5894,24.5314,24.5604,24100.0
2009-07-14 14:00:00,33.9,33.98,33.81,33.92,38400.0,24.5604,24.6183,24.4952,24.5749,38400.0
2009-07-14 15:00:00,33.93,34.0,33.9,33.94,7000.0,24.5821,24.6328,24.5604,24.5894,7000.0
2009-07-15 09:30:00,34.63,34.71,34.57,34.71,8100.0,25.0893,25.1472,25.0458,25.1472,8100.0
2009-07-15 10:00:00,34.75,34.84,34.74,34.77,5800.0,25.1762,25.2414,25.169,25.1907,5800.0
2009-07-15 11:00:00,34.79,34.98,34.79,34.93,5600.0,25.2052,25.3428,25.2052,25.3066,5600.0
2009-07-15 12:00:00,34.89,34.91,34.88,34.9,2900.0,25.2776,25.2921,25.2704,25.2849,2900.0
2009-07-15 13:00:00,34.9,34.99,34.86,34.99,2000.0,25.2849,25.3501,25.2559,25.3501,2000.0
2009-07-15 14:00:00,34.95,35.12,34.95,35.12,5700.0,25.3211,25.4443,25.3211,25.4443,5700.0
2009-07-15 15:00:00,35.11,35.24,35.03,35.15,39000.0,25.437,25.5312,25.3791,25.466,39000.0
2009-07-16 09:30:00,35.1,35.27,35.03,35.23,10100.0,25.4298,25.5529,25.3791,25.524,10100.0
2009-07-16 10:00:00,35.21,35.23,34.99,35.15,120100.0,25.5095,25.524,25.3501,25.466,120100.0
2009-07-16 11:00:00,35.15,35.19,35.08,35.19,52600.0,25.466,25.495,25.4153,25.495,52600.0
2009-07-16 12:00:00,35.2,35.24,35.08,35.14,39500.0,25.5022,25.5312,25.4153,25.4587,39500.0
2009-07-16 13:00:00,35.16,35.25,35.06,35.25,41000.0,25.4732,25.5384,25.4008,25.5384,41000.0
2009-07-16 14:00:00,35.25,35.52,35.21,35.52,25300.0,25.5384,25.7341,25.5095,25.7341,25300.0
2009-07-16 15:00:00,35.5,35.59,35.42,35.44,15800.0,25.7196,25.7848,25.6616,25.6761,15800.0
2009-07-17 09:30:00,35.37,35.37,35.27,35.27,1300.0,25.6254,25.6254,25.5529,25.5529,1300.0
2009-07-17 10:00:00,35.26,35.4,35.26,35.4,1200.0,25.5457,25.6471,25.5457,25.6471,1200.0
2009-07-17 11:00:00,35.3,35.32,35.3,35.32,7800.0,25.5747,25.5892,25.5747,25.5892,7800.0
2009-07-17 12:00:00,35.33,35.45,35.33,35.42,700.0,25.5964,25.6833,25.5964,25.6616,700.0
2009-07-17 13:00:00,35.49,35.53,35.49,35.53,1900.0,25.7123,25.7413,25.7123,25.7413,1900.0
2009-07-17 14:00:00,35.49,35.49,35.49,35.49,100.0,25.7123,25.7123,25.7123,25.7123,100.0
2009-07-17 15:00:00,35.44,35.47,35.35,35.44,46400.0,25.6761,25.6978,25.6109,25.6761,46400.0
2009-07-20 09:30:00,35.86,36.03,35.82,35.9,8200.0,25.9804,26.1036,25.9514,26.0094,8200.0
2009-07-20 10:00:00,35.93,36.0,35.72,35.78,14900.0,26.0311,26.0818,25.879,25.9224,14900.0
2009-07-20 11:00:00,35.8,35.93,35.79,35.9,4900.0,25.9369,26.0311,25.9297,26.0094,4900.0
2009-07-20 12:00:00,35.9,36.06,35.9,36.02,3500.0,26.0094,26.1253,26.0094,26.0963,3500.0
2009-07-20 13:00:00,36.02,36.02,35.9,36.02,5000.0,26.0963,26.0963,26.0094,26.0963,5000.0
2009-07-20 14:00:00,36.01,36.06,35.98,36.03,8400.0,26.0891,26.1253,26.0673,26.1036,8400.0
2009-07-20 15:00:00,36.02,36.17,36.02,36.13,13800.0,26.0963,26.205,26.0963,26.176,13800.0
2009-07-21 09:30:00,36.41,36.46,36.25,36.32,14300.0,26.3789,26.4151,26.2629,26.3137,14300.0
2009-07-21 10:00:00,36.33,36.37,36.1,36.33,17300.0,26.3209,26.3499,26.1543,26.3209,17300.0
2009-07-21 11:00:00,36.33,36.33,36.0,36.01,27800.0,26.3209,26.3209,26.0818,26.0891,27800.0
2009-07-21 12:00:00,36.01,36.05,35.97,35.97,5800.0,26.0891,26.118,26.0601,26.0601,5800.0
2009-07-21 13:00:00,35.94,36.01,35.85,35.97,20900.0,26.0383,26.0891,25.9731,26.0601,20900.0
2009-07-21 14:00:00,35.99,36.13,35.99,36.13,6300.0,26.0746,26.176,26.0746,26.176,6300.0
2009-07-21 15:00:00,36.13,36.5,36.12,36.29,132800.0,26.176,26.4441,26.1688,26.2919,132800.0
2009-07-22 09:30:00,35.82,36.2,35.82,36.2,10800.0,25.9514,26.2267,25.9514,26.2267,10800.0
2009-07-22 10:00:00,36.16,36.2,36.12,36.2,3100.0,26.1977,26.2267,26.1688,26.2267,3100.0
2009-07-22 11:00:00,36.31,36.31,36.2,36.2,1100.0,26.3064,26.3064,26.2267,26.2267,1100.0
2009-07-22 12:00:00,36.28,36.28,36.23,36.24,500.0,26.2847,26.2847,26.2484,26.2557,500.0
2009-07-22 13:00:00,36.4,36.44,36.34,36.36,4300.0,26.3716,26.4006,26.3281,26.3426,4300.0
2009-07-22 14:00:00,36.4,36.4,36.3,36.38,4800.0,26.3716,26.3716,26.2992,26.3571,4800.0
2009-07-22 15:00:00,36.4,36.4,36.19,36.23,21000.0,26.3716,26.3716,26.2195,26.2484,21000.0
2009-07-23 09:30:00,36.27,36.47,36.27,36.47,4400.0,26.2774,26.4223,26.2774,26.4223,4400.0
2009-07-23 10:00:00,36.56,36.89,36.46,36.88,179000.0,26.4875,26.7266,26.4151,26.7194,179000.0
2009-07-23 11:00:00,36.97,37.14,36.97,37.13,18000.0,26.7846,26.9077,26.7846,26.9005,18000.0
2009-07-23 12:00:00,37.14,37.17,37.12,37.13,16900.0,26.9077,26.9295,26.8932,26.9005,16900.0
2009-07-23 13:00:00,37.14,37.21,37.05,37.05,27200.0,26.9077,26.9585,26.8425,26.8425,27200.0
2009-07-23 14:00:00,37.04,37.09,37.0,37.09,29400.0,26.8353,26.8715,26.8063,26.8715,29400.0
2009-07-23 15:00:00,37.09,37.2,36.96,37.04,16400.0,26.8715,26.9512,26.7773,26.8353,16400.0
2009-07-24 09:30:00,36.92,37.06,36.84,36.85,22000.0,26.7484,26.8498,26.6904,26.6976,22000.0
2009-07-24 10:00:00,36.85,36.93,36.77,36.79,224000.0,26.6976,26.7556,26.6397,26.6542,224000.0
2009-07-24 11:00:00,36.74,37.02,36.74,37.02,10700.0,26.6179,26.8208,26.6179,26.8208,10700.0
2009-07-24 12:00:00,37.06,37.06,37.0,37.0,700.0,26.8498,26.8498,26.8063,26.8063,700.0
2009-07-24 13:00:00,37.02,37.18,37.0,37.13,4300.0,26.8208,26.9367,26.8063,26.9005,4300.0
2009-07-24 14:00:00,37.21,37.21,37.15,37.18,32300.0,26.9585,26.9585,26.915,26.9367,32300.0
2009-07-24 15:00:00,37.15,37.21,37.12,37.21,2900.0,26.915,26.9585,26.8932,26.9585,2900.0
2009-07-27 09:30:00,37.32,37.32,37.15,37.18,4800.0,27.0381,27.0381,26.915,26.9367,4800.0
2009-07-27 10:00:00,37.2,37.42,36.98,37.0,83800.0,26.9512,27.1106,26.7918,26.8063,83800.0
2009-07-27 11:00:00,37.08,37.22,37.07,37.15,27800.0,26.8643,26.9657,26.857,26.915,27800.0
2009-07-27 12:00:00,37.11,37.16,37.11,37.14,11400.0,26.886,26.9222,26.886,26.9077,11400.0
2009-07-27 13:00:00,37.16,37.19,37.08,37.15,16000.0,26.9222,26.944,26.8643,26.915,16000.0
2009-07-27 14:00:00,37.2,37.31,37.19,37.27,2600.0,26.9512,27.0309,26.944,27.0019,2600.0
2009-07-27 15:00:00,37.28,37.32,37.19,37.31,7700.0,27.0092,27.0381,26.944,27.0309,7700.0
2009-07-28 09:30:00,37.12,37.26,37.03,37.26,3400.0,26.8932,26.9947,26.828,26.9947,3400.0
2009-07-28 10:00:00,37.18,37.18,36.94,37.08,4600.0,26.9367,26.9367,26.7628,26.8643,4600.0
2009-07-28 11:00:00,37.05,37.05,36.79,36.89,8000.0,26.8425,26.8425,26.6542,26.7266,8000.0
2009-07-28 12:00:00,36.84,36.94,36.84,36.94,1200.0,26.6904,26.7628,26.6904,26.7628,1200.0
2009-07-28 13:00:00,36.84,37.02,36.84,37.02,1000.0,26.6904,26.8208,26.6904,26.8208,1000.0
2009-07-28 14:00:00,37.14,37.22,37.04,37.04,4500.0,26.9077,26.9657,26.8353,26.8353,4500.0
2009-07-28 15:00:00,37.05,37.12,37.05,37.09,56000.0,26.8425,26.8932,26.8425,26.8715,56000.0
2009-07-29 09:30:00,36.88,36.88,36.76,36.76,14800.0,26.7194,26.7194,26.6324,26.6324,14800.0
2009-07-29 10:00:00,36.92,37.03,36.84,36.84,3100.0,26.7484,26.828,26.6904,26.6904,3100.0
2009-07-29 11:00:00,36.84,36.87,36.72,36.73,43600.0,26.6904,26.7121,26.6035,26.6107,43600.0
2009-07-29 12:00:00,36.79,36.79,36.79,36.79,100.0,26.6542,26.6542,26.6542,26.6542,100.0
2009-07-29 13:00:00,36.78,36.78,36.64,36.64,10100.0,26.6469,26.6469,26.5455,26.5455,10100.0
2009-07-29 14:00:00,36.67,36.76,36.67,36.71,300.0,26.5672,26.6324,26.5672,26.5962,300.0
2009-07-29 15:00:00,36.72,36.84,36.7,36.81,3600.0,26.6035,26.6904,26.589,26.6687,3600.0
2009-07-30 09:30:00,37.4,37.5,37.37,37.5,11200.0,27.0961,27.1686,27.0744,27.1686,11200.0
2009-07-30 10:00:00,37.61,37.8,37.61,37.79,15500.0,27.2483,27.3859,27.2483,27.3787,15500.0
2009-07-30 11:00:00,37.77,37.77,37.61,37.61,8800.0,27.3642,27.3642,27.2483,27.2483,8800.0
2009-07-30 12:00:00,37.64,37.68,37.59,37.63,3400.0,27.27,27.299,27.2338,27.2627,3400.0
2009-07-30 13:00:00,37.63,37.81,37.63,37.78,311700.0,27.2627,27.3932,27.2627,27.3714,311700.0
2009-07-30 14:00:00,37.68,37.79,37.64,37.73,118300.0,27.299,27.3787,27.27,27.3352,118300.0
2009-07-30 15:00:00,37.74,37.8,37.49,37.54,113500.0,27.3424,27.3859,27.1613,27.1975,113500.0
2009-07-31 09:30:00,37.8,37.8,37.49,37.66,113200.0,27.3859,27.3859,27.1613,27.2845,113200.0
2009-07-31 10:00:00,37.64,37.77,37.48,37.74,88800.0,27.27,27.3642,27.1541,27.3424,88800.0
2009-07-31 11:00:00,37.77,37.77,37.69,37.77,11100.0,27.3642,27.3642,27.3062,27.3642,11100.0
2009-07-31 12:00:00,37.77,37.77,37.75,37.75,200.0,27.3642,27.3642,27.3497,27.3497,200.0
2009-07-31 13:00:00,37.8,37.81,37.79,37.81,5400.0,27.3859,27.3932,27.3787,27.3932,5400.0
2009-07-31 14:00:00,37.88,37.92,37.81,37.84,1800.0,27.4439,27.4728,27.3932,27.4149,1800.0
2009-07-31 15:00:00,37.85,37.98,37.72,37.74,6400.0,27.4221,27.5163,27.3279,27.3424,6400.0
2009-08-03 09:30:00,38.43,38.43,38.21,38.33,19800.0,27.8423,27.8423,27.6829,27.7699,19800.0
2009-08-03 10:00:00,38.35,38.62,38.34,38.53,216400.0,27.7844,27.98,27.7771,27.9148,216400.0
2009-08-03 11:00:00,38.53,38.56,38.45,38.55,468500.0,27.9148,27.9365,27.8568,27.9293,468500.0
2009-08-03 12:00:00,38.53,38.6,38.49,38.55,8600.0,27.9148,27.9655,27.8858,27.9293,8600.0
2009-08-03 13:00:00,38.56,38.61,38.51,38.61,800.0,27.9365,27.9727,27.9003,27.9727,800.0
2009-08-03 14:00:00,38.68,38.69,38.62,38.63,7000.0,28.0235,28.0307,27.98,27.9872,7000.0
2009-08-03 15:00:00,38.64,38.68,38.56,38.64,15400.0,27.9945,28.0235,27.9365,27.9945,15400.0
2009-08-04 09:30:00,38.34,38.34,38.26,38.33,6600.0,27.7771,27.7771,27.7192,27.7699,6600.0
2009-08-04 10:00:00,38.37,38.45,38.31,38.41,7100.0,27.7989,27.8568,27.7554,27.8278,7100.0
2009-08-04 11:00:00,38.41,38.53,38.41,38.53,9100.0,27.8278,27.9148,27.8278,27.9148,9100.0
2009-08-04 12:00:00,38.52,38.66,38.52,38.65,11300.0,27.9075,28.009,27.9075,28.0017,11300.0
2009-08-04 13:00:00,38.57,38.61,38.41,38.41,4500.0,27.9438,27.9727,27.8278,27.8278,4500.0
2009-08-04 14:00:00,38.41,38.51,38.4,38.45,2700.0,27.8278,27.9003,27.8206,27.8568,2700.0
2009-08-04 15:00:00,38.44,38.59,38.38,38.55,19300.0,27.8496,27.9583,27.8061,27.9293,19300.0
2009-08-05 09:30:00,38.58,38.59,38.35,38.35,17900.0,27.951,27.9583,27.7844,27.7844,17900.0
2009-08-05 10:00:00,38.33,38.33,38.06,38.07,11000.0,27.7699,27.7699,27.5743,27.5815,11000.0
2009-08-05 11:00:00,38.14,38.26,38.12,38.22,19500.0,27.6322,27.7192,27.6177,27.6902,19500.0
2009-08-05 12:00:00,38.16,38.28,38.16,38.19,9400.0,27.6467,27.7337,27.6467,27.6685,9400.0
2009-08-05 13:00:00,38.15,38.37,38.15,38.34,3000.0,27.6395,27.7989,27.6395,27.7771,3000.0
2009-08-05 14:00:00,38.34,38.5,38.32,38.49,5100.0,27.7771,27.8931,27.7626,27.8858,5100.0
2009-08-05 15:00:00,38.49,38.56,38.38,38.44,18100.0,27.8858,27.9365,27.8061,27.8496,18100.0
2009-08-06 09:30:00,38.62,38.62,38.4,38.41,11600.0,27.98,27.98,27.8206,27.8278,11600.0
2009-08-06 10:00:00,38.28,38.28,38.15,38.23,47200.0,27.7337,27.7337,27.6395,27.6974,47200.0
2009-08-06 11:00:00,38.27,38.35,38.24,38.32,9200.0,27.7264,27.7844,27.7047,27.7626,9200.0
2009-08-06 12:00:00,38.15,38.22,38.11,38.22,6200.0,27.6395,27.6902,27.6105,27.6902,6200.0
2009-08-06 13:00:00,38.1,38.2,38.06,38.06,9000.0,27.6033,27.6757,27.5743,27.5743,9000.0
2009-08-06 14:00:00,38.0,38.03,37.91,38.03,27800.0,27.5308,27.5525,27.4656,27.5525,27800.0
2009-08-06 15:00:00,38.18,38.19,38.1,38.18,6500.0,27.6612,27.6685,27.6033,27.6612,6500.0
2009-08-07 09:30:00,38.61,38.66,38.35,38.35,16300.0,27.9727,28.009,27.7844,27.7844,16300.0
2009-08-07 10:00:00,38.32,38.53,38.17,38.52,15600.0,27.7626,27.9148,27.654,27.9075,15600.0
2009-08-07 11:00:00,38.57,38.58,38.5,38.5,2500.0,27.9438,27.951,27.8931,27.8931,2500.0
2009-08-07 12:00:00,38.53,38.58,38.43,38.58,7600.0,27.9148,27.951,27.8423,27.951,7600.0
2009-08-07 13:00:00,38.58,38.68,38.58,38.58,8000.0,27.951,28.0235,27.951,27.951,8000.0
2009-08-07 14:00:00,38.52,38.59,38.52,38.56,4700.0,27.9075,27.9583,27.9075,27.9365,4700.0
2009-08-07 15:00:00,38.54,38.54,38.44,38.47,52000.0,27.922,27.922,27.8496,27.8713,52000.0
2009-08-10 09:30:00,38.34,38.34,38.15,38.23,18800.0,27.7771,27.7771,27.6395,27.6974,18800.0
2009-08-10 10:00:00,38.22,38.39,38.19,38.35,16000.0,27.6902,27.8134,27.6685,27.7844,16000.0
2009-08-10 11:00:00,38.35,38.35,38.25,38.25,94300.0,27.7844,27.7844,27.7119,27.7119,94300.0
2009-08-10 12:00:00,38.27,38.27,38.17,38.17,4900.0,27.7264,27.7264,27.654,27.654,4900.0
2009-08-10 13:00:00,38.15,38.15,38.03,38.12,3400.0,27.6395,27.6395,27.5525,27.6177,3400.0
2009-08-10 14:00:00,38.07,38.15,38.0,38.13,5500.0,27.5815,27.6395,27.5308,27.625,5500.0
2009-08-10 15:00:00,38.14,38.23,38.13,38.18,6000.0,27.6322,27.6974,27.625,27.6612,6000.0
2009-08-11 09:30:00,38.12,38.12,37.88,37.98,82100.0,27.6177,27.6177,27.4439,27.5163,82100.0
2009-08-11 10:00:00,37.91,37.94,37.75,37.87,61100.0,27.4656,27.4873,27.3497,27.4366,61100.0
2009-08-11 11:00:00,37.86,37.87,37.69,37.82,15700.0,27.4294,27.4366,27.3062,27.4004,15700.0
2009-08-11 12:00:00,37.82,37.87,37.78,37.78,17600.0,27.4004,27.4366,27.3714,27.3714,17600.0
2009-08-11 13:00:00,37.78,37.87,37.76,37.84,11700.0,27.3714,27.4366,27.3569,27.4149,11700.0
2009-08-11 14:00:00,37.84,37.92,37.84,37.9,19600.0,27.4149,27.4728,27.4149,27.4584,19600.0
2009-08-11 15:00:00,37.93,37.98,37.84,37.84,28300.0,27.4801,27.5163,27.4149,27.4149,28300.0
2009-08-12 09:30:00,37.82,38.16,37.82,38.15,30600.0,27.4004,27.6467,27.4004,27.6395,30600.0
2009-08-12 10:00:00,38.17,38.35,38.17,38.29,46600.0,27.654,27.7844,27.654,27.7409,46600.0
2009-08-12 11:00:00,38.3,38.35,38.27,38.34,45900.0,27.7482,27.7844,27.7264,27.7771,45900.0
2009-08-12 12:00:00,38.34,38.37,38.28,38.33,15200.0,27.7771,27.7989,27.7337,27.7699,15200.0
2009-08-12 13:00:00,38.34,38.42,38.3,38.36,23700.0,27.7771,27.8351,27.7482,27.7916,23700.0
2009-08-12 14:00:00,38.37,38.48,38.11,38.47,27400.0,27.7989,27.8786,27.6105,27.8713,27400.0
2009-08-12 15:00:00,38.49,38.53,38.24,38.27,40700.0,27.8858,27.9148,27.7047,27.7264,40700.0
2009-08-13 09:30:00,38.67,38.67,38.28,38.3,6500.0,28.0162,28.0162,27.7337,27.7482,6500.0
2009-08-13 10:00:00,38.36,38.68,38.36,38.65,33200.0,27.7916,28.0235,27.7916,28.0017,33200.0
2009-08-13 11:00:00,38.65,38.66,38.56,38.66,122500.0,28.0017,28.009,27.9365,28.009,122500.0
2009-08-13 12:00:00,38.66,38.69,38.64,38.68,28400.0,28.009,28.0307,27.9945,28.0235,28400.0
2009-08-13 13:00:00,38.77,38.77,38.64,38.64,9300.0,28.0887,28.0887,27.9945,27.9945,9300.0
2009-08-13 14:00:00,38.51,38.64,38.5,38.58,4900.0,27.9003,27.9945,27.8931,27.951,4900.0
2009-08-13 15:00:00,38.59,38.77,38.59,38.72,8300.0,27.9583,28.0887,27.9583,28.0524,8300.0
2009-08-14 09:30:00,38.76,38.8,38.38,38.39,5900.0,28.0814,28.1104,27.8061,27.8134,5900.0
2009-08-14 10:00:00,38.42,38.42,38.07,38.07,17800.0,27.8351,27.8351,27.5815,27.5815,17800.0
2009-08-14 11:00:00,38.17,38.22,38.1,38.12,2800.0,27.654,27.6902,27.6033,27.6177,2800.0
2009-08-14 12:00:00,38.14,38.19,38.03,38.19,10900.0,27.6322,27.6685,27.5525,27.6685,10900.0
2009-08-14 13:00:00,38.22,38.22,38.06,38.11,20000.0,27.6902,27.6902,27.5743,27.6105,20000.0
2009-08-14 14:00:00,38.16,38.18,38.1,38.16,5200.0,27.6467,27.6612,27.6033,27.6467,5200.0
2009-08-14 15:00:00,38.16,38.35,38.13,38.35,6700.0,27.6467,27.7844,27.625,27.7844,6700.0
2009-08-17 09:30:00,37.58,37.99,37.13,37.23,42900.0,27.2265,27.5236,26.9005,26.9729,42900.0
2009-08-17 10:00:00,37.2,37.22,37.12,37.14,23600.0,26.9512,26.9657,26.8932,26.9077,23600.0
2009-08-17 11:00:00,37.14,37.28,37.0,37.28,59900.0,26.9077,27.0092,26.8063,27.0092,59900.0
2009-08-17 12:00:00,37.22,37.22,37.2,37.22,700.0,26.9657,26.9657,26.9512,26.9657,700.0
2009-08-17 13:00:00,37.2,37.25,37.17,37.25,6100.0,26.9512,26.9874,26.9295,26.9874,6100.0
2009-08-17 14:00:00,37.26,37.28,37.22,37.22,1600.0,26.9947,27.0092,26.9657,26.9657,1600.0
2009-08-17 15:00:00,37.2,37.24,37.14,37.15,4600.0,26.9512,26.9802,26.9077,26.915,4600.0
2009-08-18 09:30:00,37.37,37.39,37.3,37.36,3000.0,27.0744,27.0889,27.0237,27.0671,3000.0
2009-08-18 10:00:00,37.38,37.51,37.38,37.41,27100.0,27.0816,27.1758,27.0816,27.1034,27100.0
2009-08-18 11:00:00,37.43,37.64,37.43,37.55,48600.0,27.1178,27.27,27.1178,27.2048,48600.0
2009-08-18 12:00:00,37.57,37.67,37.57,37.65,14500.0,27.2193,27.2917,27.2193,27.2772,14500.0
2009-08-18 13:00:00,37.65,37.69,37.63,37.65,4700.0,27.2772,27.3062,27.2627,27.2772,4700.0
2009-08-18 14:00:00,37.65,37.72,37.63,37.63,24100.0,27.2772,27.3279,27.2627,27.2627,24100.0
2009-08-18 15:00:00,37.64,37.77,37.58,37.58,21100.0,27.27,27.3642,27.2265,27.2265,21100.0
2009-08-19 09:30:00,37.3,37.49,37.3,37.49,5100.0,27.0237,27.1613,27.0237,27.1613,5100.0
2009-08-19 10:00:00,37.61,37.71,37.53,37.61,11100.0,27.2483,27.3207,27.1903,27.2483,11100.0
2009-08-19 11:00:00,37.67,37.95,37.61,37.94,60100.0,27.2917,27.4946,27.2483,27.4873,60100.0
2009-08-19 12:00:00,37.98,38.07,37.97,37.97,600.0,27.5163,27.5815,27.5091,27.5091,600.0
2009-08-19 13:00:00,38.07,38.09,38.04,38.07,400.0,27.5815,27.596,27.5598,27.5815,400.0
2009-08-19 14:00:00,37.97,38.06,37.97,38.01,5300.0,27.5091,27.5743,27.5091,27.5381,5300.0
2009-08-19 15:00:00,38.0,38.01,37.88,38.0,1400.0,27.5308,27.5381,27.4439,27.5308,1400.0
2009-08-20 09:30:00,38.04,38.19,38.04,38.19,2700.0,27.5598,27.6685,27.5598,27.6685,2700.0
2009-08-20 10:00:00,38.27,38.27,38.15,38.27,3900.0,27.7264,27.7264,27.6395,27.7264,3900.0
2009-08-20 11:00:00,38.26,38.31,38.24,38.29,1400.0,27.7192,27.7554,27.7047,27.7409,1400.0
2009-08-20 12:00:00,38.27,38.34,38.25,38.32,19100.0,27.7264,27.7771,27.7119,27.7626,19100.0
2009-08-20 13:00:00,38.27,38.36,38.26,38.33,14900.0,27.7264,27.7916,27.7192,27.7699,14900.0
2009-08-20 14:00:00,38.37,38.38,38.29,38.35,14200.0,27.7989,27.8061,27.7409,27.7844,14200.0
2009-08-20 15:00:00,38.38,38.51,38.37,38.42,9200.0,27.8061,27.9003,27.7989,27.8351,9200.0
2009-08-21 09:30:00,38.75,38.85,38.75,38.85,2800.0,28.0742,28.1466,28.0742,28.1466,2800.0
2009-08-21 10:00:00,38.89,39.17,38.89,38.98,12500.0,28.1756,28.3785,28.1756,28.2408,12500.0
2009-08-21 11:00:00,39.04,39.12,38.99,39.09,3600.0,28.2843,28.3422,28.2481,28.3205,3600.0
2009-08-21 12:00:00,39.1,39.12,39.07,39.07,4800.0,28.3277,28.3422,28.306,28.306,4800.0
2009-08-21 13:00:00,39.08,39.11,39.03,39.06,40000.0,28.3133,28.335,28.277,28.2988,40000.0
2009-08-21 14:00:00,39.03,39.08,39.01,39.08,2600.0,28.277,28.3133,28.2625,28.3133,2600.0
2009-08-21 15:00:00,39.1,39.2,39.1,39.12,7200.0,28.3277,28.4002,28.3277,28.3422,7200.0
2009-08-24 09:30:00,39.3,39.43,39.29,39.43,10500.0,28.4726,28.5668,28.4654,28.5668,10500.0
2009-08-24 10:00:00,39.44,39.49,39.38,39.45,13500.0,28.5741,28.6103,28.5306,28.5813,13500.0
2009-08-24 11:00:00,39.5,39.5,39.38,39.38,2500.0,28.6175,28.6175,28.5306,28.5306,2500.0
2009-08-24 12:00:00,39.38,39.42,39.33,39.33,35500.0,28.5306,28.5596,28.4944,28.4944,35500.0
2009-08-24 13:00:00,39.21,39.22,39.11,39.16,3200.0,28.4074,28.4147,28.335,28.3712,3200.0
2009-08-24 14:00:00,39.15,39.18,39.13,39.17,3900.0,28.364,28.3857,28.3495,28.3785,3900.0
2009-08-24 15:00:00,39.17,39.19,39.03,39.06,28300.0,28.3785,28.393,28.277,28.2988,28300.0
2009-08-25 09:30:00,39.5,39.5,39.32,39.5,29500.0,28.6175,28.6175,28.4871,28.6175,29500.0
2009-08-25 10:00:00,39.51,39.66,39.27,39.38,25100.0,28.6248,28.7335,28.4509,28.5306,25100.0
2009-08-25 11:00:00,39.47,39.53,39.43,39.5,25800.0,28.5958,28.6393,28.5668,28.6175,25800.0
2009-08-25 12:00:00,39.51,39.65,39.45,39.45,33200.0,28.6248,28.7262,28.5813,28.5813,33200.0
2009-08-25 13:00:00,39.47,39.49,39.29,39.3,4200.0,28.5958,28.6103,28.4654,28.4726,4200.0
2009-08-25 14:00:00,39.32,39.34,39.24,39.29,1500.0,28.4871,28.5016,28.4292,28.4654,1500.0
2009-08-25 15:00:00,39.3,39.37,39.24,39.25,11800.0,28.4726,28.5234,28.4292,28.4364,11800.0
2009-08-26 09:30:00,39.01,39.04,38.84,38.88,18500.0,28.2625,28.2843,28.1394,28.1684,18500.0
2009-08-26 10:00:00,39.02,39.2,38.97,39.08,28300.0,28.2698,28.4002,28.2336,28.3133,28300.0
2009-08-26 11:00:00,39.14,39.14,39.0,39.01,5300.0,28.3567,28.3567,28.2553,28.2625,5300.0
2009-08-26 12:00:00,39.03,39.06,39.03,39.05,6500.0,28.277,28.2988,28.277,28.2915,6500.0
2009-08-26 13:00:00,39.03,39.12,39.03,39.12,4000.0,28.277,28.3422,28.277,28.3422,4000.0
2009-08-26 14:00:00,39.12,39.18,39.07,39.07,1000.0,28.3422,28.3857,28.306,28.306,1000.0
2009-08-26 15:00:00,39.08,39.19,39.05,39.18,13000.0,28.3133,28.393,28.2915,28.3857,13000.0
2009-08-27 09:30:00,39.16,39.21,38.82,38.82,25100.0,28.3712,28.4074,28.1249,28.1249,25100.0
2009-08-27 10:00:00,38.78,38.78,38.7,38.73,20100.0,28.0959,28.0959,28.038,28.0597,20100.0
2009-08-27 11:00:00,38.69,38.97,38.67,38.94,15800.0,28.0307,28.2336,28.0162,28.2118,15800.0
2009-08-27 12:00:00,38.91,39.03,38.91,39.0,2500.0,28.1901,28.277,28.1901,28.2553,2500.0
2009-08-27 13:00:00,39.0,39.12,38.92,39.12,7200.0,28.2553,28.3422,28.1973,28.3422,7200.0
2009-08-27 14:00:00,39.14,39.43,39.14,39.31,5700.0,28.3567,28.5668,28.3567,28.4799,5700.0
2009-08-27 15:00:00,39.32,39.34,39.22,39.25,10900.0,28.4871,28.5016,28.4147,28.4364,10900.0
2009-08-28 09:30:00,39.51,39.66,39.45,39.45,57900.0,28.6248,28.7335,28.5813,28.5813,57900.0
2009-08-28 10:00:00,39.41,39.5,39.3,39.4,23300.0,28.5523,28.6175,28.4726,28.5451,23300.0
2009-08-28 11:00:00,39.41,39.43,39.27,39.27,44400.0,28.5523,28.5668,28.4509,28.4509,44400.0
2009-08-28 12:00:00,39.31,39.31,39.12,39.15,79400.0,28.4799,28.4799,28.3422,28.364,79400.0
2009-08-28 13:00:00,39.29,39.31,39.27,39.29,13100.0,28.4654,28.4799,28.4509,28.4654,13100.0
2009-08-28 14:00:00,39.24,39.32,39.14,39.24,10300.0,28.4292,28.4871,28.3567,28.4292,10300.0
2009-08-28 15:00:00,39.27,39.34,39.2,39.31,3300.0,28.4509,28.5016,28.4002,28.4799,3300.0
2009-08-31 09:30:00,39.09,39.09,38.73,38.8,13700.0,28.3205,28.3205,28.0597,28.1104,13700.0
2009-08-31 10:00:00,38.81,38.93,38.76,38.81,10000.0,28.1176,28.2046,28.0814,28.1176,10000.0
2009-08-31 11:00:00,38.86,38.86,38.82,38.82,400.0,28.1539,28.1539,28.1249,28.1249,400.0
2009-08-31 12:00:00,38.86,38.86,38.8,38.81,500.0,28.1539,28.1539,28.1104,28.1176,500.0
2009-08-31 13:00:00,38.77,38.81,38.75,38.81,500.0,28.0887,28.1176,28.0742,28.1176,500.0
2009-08-31 14:00:00,38.78,38.88,38.78,38.88,1800.0,28.0959,28.1684,28.0959,28.1684,1800.0
2009-08-31 15:00:00,38.83,38.91,38.77,38.86,17200.0,28.1321,28.1901,28.0887,28.1539,17200.0
2009-09-01 09:30:00,38.84,39.05,38.81,39.01,14700.0,28.1394,28.2915,28.1176,28.2625,14700.0
2009-09-01 10:00:00,39.04,39.12,38.87,38.9,16700.0,28.2843,28.3422,28.1611,28.1829,16700.0
2009-09-01 11:00:00,38.77,38.77,38.31,38.33,10400.0,28.0887,28.0887,27.7554,27.7699,10400.0
2009-09-01 12:00:00,38.18,38.28,38.11,38.15,1700.0,27.6612,27.7337,27.6105,27.6395,1700.0
2009-09-01 13:00:00,38.19,38.19,38.03,38.12,2000.0,27.6685,27.6685,27.5525,27.6177,2000.0
2009-09-01 14:00:00,38.13,38.14,38.1,38.14,3900.0,27.625,27.6322,27.6033,27.6322,3900.0
2009-09-01 15:00:00,38.15,38.16,38.0,38.04,4100.0,27.6395,27.6467,27.5308,27.5598,4100.0
2009-09-02 09:30:00,37.8,38.12,37.68,38.0,3000.0,27.3859,27.6177,27.299,27.5308,3000.0
2009-09-02 10:00:00,38.0,38.13,37.9,38.13,7500.0,27.5308,27.625,27.4584,27.625,7500.0
2009-09-02 11:00:00,38.14,38.22,38.08,38.12,8900.0,27.6322,27.6902,27.5888,27.6177,8900.0
2009-09-02 12:00:00,38.17,38.19,38.1,38.17,7800.0,27.654,27.6685,27.6033,27.654,7800.0
2009-09-02 13:00:00,38.14,38.2,38.12,38.15,39300.0,27.6322,27.6757,27.6177,27.6395,39300.0
2009-09-02 14:00:00,38.14,38.23,38.11,38.19,15900.0,27.6322,27.6974,27.6105,27.6685,15900.0
2009-09-02 15:00:00,38.15,38.21,38.07,38.07,3700.0,27.6395,27.6829,27.5815,27.5815,3700.0
2009-09-03 09:30:00,38.29,38.37,38.29,38.3,1300.0,27.7409,27.7989,27.7409,27.7482,1300.0
2009-09-03 10:00:00,38.27,38.27,38.07,38.08,14800.0,27.7264,27.7264,27.5815,27.5888,14800.0
2009-09-03 11:00:00,38.24,38.24,38.19,38.21,2600.0,27.7047,27.7047,27.6685,27.6829,2600.0
2009-09-03 12:00:00,38.22,38.22,38.22,38.22,100.0,27.6902,27.6902,27.6902,27.6902,100.0
2009-09-03 13:00:00,38.22,38.26,38.22,38.25,2500.0,27.6902,27.7192,27.6902,27.7119,2500.0
2009-09-03 14:00:00,38.22,38.22,38.21,38.21,800.0,27.6902,27.6902,27.6829,27.6829,800.0
2009-09-03 15:00:00,38.23,38.38,38.2,38.38,6400.0,27.6974,27.8061,27.6757,27.8061,6400.0
2009-09-04 09:30:00,38.56,38.56,38.39,38.39,8900.0,27.9365,27.9365,27.8134,27.8134,8900.0
2009-09-04 10:00:00,38.48,38.62,38.48,38.59,3200.0,27.8786,27.98,27.8786,27.9583,3200.0
2009-09-04 11:00:00,38.58,38.65,38.56,38.65,5000.0,27.951,28.0017,27.9365,28.0017,5000.0
2009-09-04 12:00:00,38.68,38.89,38.68,38.88,1900.0,28.0235,28.1756,28.0235,28.1684,1900.0
2009-09-04 13:00:00,38.94,38.99,38.87,38.87,900.0,28.2118,28.2481,28.1611,28.1611,900.0
2009-09-04 14:00:00,38.88,38.96,38.84,38.96,2400.0,28.1684,28.2263,28.1394,28.2263,2400.0
2009-09-04 15:00:00,38.88,38.97,38.88,38.92,6100.0,28.1684,28.2336,28.1684,28.1973,6100.0
2009-09-08 09:30:00,39.77,39.83,39.53,39.53,197400.0,28.8132,28.8566,28.6393,28.6393,197400.0
2009-09-08 10:00:00,39.53,39.74,39.48,39.64,51600.0,28.6393,28.7914,28.6031,28.719,51600.0
2009-09-08 11:00:00,39.65,39.67,39.5,39.53,38000.0,28.7262,28.7407,28.6175,28.6393,38000.0
2009-09-08 12:00:00,39.5,39.64,39.5,39.53,53100.0,28.6175,28.719,28.6175,28.6393,53100.0
2009-09-08 13:00:00,39.53,39.54,39.44,39.48,5400.0,28.6393,28.6465,28.5741,28.6031,5400.0
2009-09-08 14:00:00,39.49,39.58,39.49,39.54,8500.0,28.6103,28.6755,28.6103,28.6465,8500.0
2009-09-08 15:00:00,39.5,39.61,39.46,39.54,36800.0,28.6175,28.6972,28.5886,28.6465,36800.0
2009-09-09 09:30:00,39.8,39.89,39.67,39.79,22700.0,28.8349,28.9001,28.7407,28.8277,22700.0
2009-09-09 10:00:00,39.87,39.96,39.87,39.88,5200.0,28.8856,28.9508,28.8856,28.8929,5200.0
2009-09-09 11:00:00,39.95,40.09,39.91,40.05,3500.0,28.9436,29.045,28.9146,29.016,3500.0
2009-09-09 12:00:00,40.02,40.02,39.95,39.98,15400.0,28.9943,28.9943,28.9436,28.9653,15400.0
2009-09-09 13:00:00,39.99,40.01,39.97,39.98,29400.0,28.9725,28.987,28.9581,28.9653,29400.0
2009-09-09 14:00:00,39.96,39.96,39.76,39.79,7000.0,28.9508,28.9508,28.8059,28.8277,7000.0
2009-09-09 15:00:00,39.82,39.97,39.79,39.93,9000.0,28.8494,28.9581,28.8277,28.9291,9000.0
2009-09-10 09:30:00,39.97,39.97,39.78,39.87,4700.0,28.9581,28.9581,28.8204,28.8856,4700.0
2009-09-10 10:00:00,39.86,40.1,39.82,40.02,157900.0,28.8784,29.0522,28.8494,28.9943,157900.0
2009-09-10 11:00:00,40.09,40.1,40.01,40.03,4200.0,29.045,29.0522,28.987,29.0015,4200.0
2009-09-10 12:00:00,40.01,40.16,40.01,40.16,2200.0,28.987,29.0957,28.987,29.0957,2200.0
2009-09-10 13:00:00,40.11,40.35,40.1,40.35,5600.0,29.0595,29.2334,29.0522,29.2334,5600.0
2009-09-10 14:00:00,40.36,40.38,40.27,40.31,249800.0,29.2406,29.2551,29.1754,29.2044,249800.0
2009-09-10 15:00:00,40.26,40.38,40.21,40.38,13800.0,29.1682,29.2551,29.1319,29.2551,13800.0
2009-09-11 09:30:00,40.52,40.55,40.45,40.5,12600.0,29.3565,29.3783,29.3058,29.342,12600.0
2009-09-11 10:00:00,40.57,40.57,40.34,40.5,7200.0,29.3928,29.3928,29.2261,29.342,7200.0
2009-09-11 11:00:00,40.54,40.54,40.35,40.36,3800.0,29.371,29.371,29.2334,29.2406,3800.0
2009-09-11 12:00:00,40.36,40.36,40.22,40.24,1000.0,29.2406,29.2406,29.1392,29.1537,1000.0
2009-09-11 13:00:00,40.27,40.31,40.27,40.28,16200.0,29.1754,29.2044,29.1754,29.1827,16200.0
2009-09-11 14:00:00,40.25,40.34,40.25,40.34,600.0,29.1609,29.2261,29.1609,29.2261,600.0
2009-09-11 15:00:00,40.33,40.4,40.3,40.33,9100.0,29.2189,29.2696,29.1971,29.2189,9100.0
2009-09-14 09:30:00,39.82,40.04,39.69,40.04,8700.0,28.8494,29.0088,28.7552,29.0088,8700.0
2009-09-14 10:00:00,40.12,40.29,40.0,40.29,6400.0,29.0667,29.1899,28.9798,29.1899,6400.0
2009-09-14 11:00:00,40.33,40.33,40.17,40.17,13500.0,29.2189,29.2189,29.103,29.103,13500.0
2009-09-14 12:00:00,40.2,40.25,40.18,40.18,7800.0,29.1247,29.1609,29.1102,29.1102,7800.0
2009-09-14 13:00:00,40.18,40.27,40.18,40.27,2400.0,29.1102,29.1754,29.1102,29.1754,2400.0
2009-09-14 14:00:00,40.24,40.42,40.24,40.39,2200.0,29.1537,29.2841,29.1537,29.2623,2200.0
2009-09-14 15:00:00,40.38,40.48,40.36,40.42,11700.0,29.2551,29.3276,29.2406,29.2841,11700.0
2009-09-15 09:30:00,40.43,40.47,40.37,40.37,15700.0,29.2913,29.3203,29.2479,29.2479,15700.0
2009-09-15 10:00:00,40.23,40.42,40.2,40.33,309200.0,29.1464,29.2841,29.1247,29.2189,309200.0
2009-09-15 11:00:00,40.35,40.38,40.27,40.35,1515100.0,29.2334,29.2551,29.1754,29.2334,1515100.0
2009-09-15 12:00:00,40.45,40.51,40.39,40.51,6700.0,29.3058,29.3493,29.2623,29.3493,6700.0
2009-09-15 13:00:00,40.59,40.67,40.55,40.67,700.0,29.4072,29.4652,29.3783,29.4652,700.0
2009-09-15 14:00:00,40.63,40.63,40.54,40.59,2700.0,29.4362,29.4362,29.371,29.4072,2700.0
2009-09-15 15:00:00,40.6,40.7,40.58,40.58,32600.0,29.4145,29.4869,29.4,29.4,32600.0
2009-09-16 09:30:00,40.98,41.11,40.83,40.9,47500.0,29.6898,29.784,29.5811,29.6318,47500.0
2009-09-16 10:00:00,40.92,41.08,40.86,41.06,15600.0,29.6463,29.7622,29.6029,29.7478,15600.0
2009-09-16 11:00:00,41.04,41.15,41.01,41.11,20900.0,29.7333,29.813,29.7115,29.784,20900.0
2009-09-16 12:00:00,41.19,41.27,41.17,41.17,8000.0,29.8419,29.8999,29.8275,29.8275,8000.0
2009-09-16 13:00:00,41.17,41.31,41.17,41.27,11000.0,29.8275,29.9289,29.8275,29.8999,11000.0
2009-09-16 14:00:00,41.29,41.34,41.25,41.26,19600.0,29.9144,29.9506,29.8854,29.8927,19600.0
2009-09-16 15:00:00,41.25,41.36,41.23,41.32,23500.0,29.8854,29.9651,29.8709,29.9361,23500.0
2009-09-17 09:30:00,41.33,41.33,41.22,41.3,4500.0,29.9434,29.9434,29.8637,29.9216,4500.0
2009-09-17 10:00:00,41.44,41.48,41.25,41.42,9600.0,30.0231,30.052,29.8854,30.0086,9600.0
2009-09-17 11:00:00,41.41,41.46,41.22,41.22,17000.0,30.0013,30.0376,29.8637,29.8637,17000.0
2009-09-17 12:00:00,41.26,41.26,41.06,41.06,1300.0,29.8927,29.8927,29.7478,29.7478,1300.0
2009-09-17 13:00:00,41.05,41.05,41.0,41.0,1200.0,29.7405,29.7405,29.7043,29.7043,1200.0
2009-09-17 14:00:00,41.09,41.23,41.09,41.23,2500.0,29.7695,29.8709,29.7695,29.8709,2500.0
2009-09-17 15:00:00,41.2,42.15,41.1,41.18,7900.0,29.8492,30.5375,29.7767,29.8347,7900.0
2009-09-18 09:30:00,41.21,41.35,41.1,41.23,20700.0,29.8564,29.9579,29.7767,29.8709,20700.0
2009-09-18 10:00:00,41.21,41.23,41.04,41.17,37100.0,29.8564,29.8709,29.7333,29.8275,37100.0
2009-09-18 11:00:00,41.19,41.22,41.15,41.15,6100.0,29.8419,29.8637,29.813,29.813,6100.0
2009-09-18 12:00:00,41.16,41.27,41.16,41.27,4300.0,29.8202,29.8999,29.8202,29.8999,4300.0
2009-09-18 13:00:00,41.28,41.34,41.26,41.33,6900.0,29.9071,29.9506,29.8927,29.9434,6900.0
2009-09-18 14:00:00,41.31,41.36,41.27,41.3,5100.0,29.9289,29.9651,29.8999,29.9216,5100.0
2009-09-18 15:00:00,41.31,41.37,41.25,41.25,6300.0,29.9289,29.9724,29.8854,29.8854,6300.0
2009-09-21 09:30:00,40.8,40.81,40.61,40.61,29300.0,29.5594,29.5666,29.4217,29.4217,29300.0
2009-09-21 10:00:00,40.58,40.63,40.58,40.63,500.0,29.4,29.4362,29.4,29.4362,500.0
2009-09-21 11:00:00,40.85,40.97,40.85,40.97,1000.0,29.5956,29.6826,29.5956,29.6826,1000.0
2009-09-21 12:00:00,40.86,40.86,40.8,40.8,1700.0,29.6029,29.6029,29.5594,29.5594,1700.0
2009-09-21 13:00:00,40.89,40.89,40.88,40.88,300.0,29.6246,29.6246,29.6174,29.6174,300.0
2009-09-21 14:00:00,40.87,40.87,40.84,40.84,300.0,29.6101,29.6101,29.5884,29.5884,300.0
2009-09-21 15:00:00,40.91,40.97,40.84,40.9,5000.0,29.6391,29.6826,29.5884,29.6318,5000.0
2009-09-22 09:30:00,41.39,41.48,41.22,41.26,61500.0,29.9868,30.052,29.8637,29.8927,61500.0
2009-09-22 10:00:00,41.24,41.33,41.17,41.26,9100.0,29.8782,29.9434,29.8275,29.8927,9100.0
2009-09-22 11:00:00,41.34,41.38,41.26,41.28,19600.0,29.9506,29.9796,29.8927,29.9071,19600.0
2009-09-22 12:00:00,41.4,41.42,41.35,41.4,11900.0,29.9941,30.0086,29.9579,29.9941,11900.0
2009-09-22 13:00:00,41.39,41.39,41.32,41.34,7800.0,29.9868,29.9868,29.9361,29.9506,7800.0
2009-09-22 14:00:00,41.37,41.4,41.31,41.39,11800.0,29.9724,29.9941,29.9289,29.9868,11800.0
2009-09-22 15:00:00,41.4,41.41,41.31,41.32,3700.0,29.9941,30.0013,29.9289,29.9361,3700.0
2009-09-23 09:30:00,41.57,41.57,41.3,41.3,10000.0,30.1173,30.1173,29.9216,29.9216,10000.0
2009-09-23 10:00:00,41.29,41.37,41.07,41.18,42700.0,29.9144,29.9724,29.755,29.8347,42700.0
2009-09-23 11:00:00,41.21,41.25,41.15,41.22,25100.0,29.8564,29.8854,29.813,29.8637,25100.0
2009-09-23 12:00:00,41.32,41.35,41.29,41.34,2000.0,29.9361,29.9579,29.9144,29.9506,2000.0
2009-09-23 13:00:00,41.33,41.44,41.33,41.39,21100.0,29.9434,30.0231,29.9434,29.9868,21100.0
2009-09-23 14:00:00,41.44,41.67,41.38,41.59,9700.0,30.0231,30.1897,29.9796,30.1317,9700.0
2009-09-23 15:00:00,41.49,41.51,40.9,40.9,40200.0,30.0593,30.0738,29.6318,29.6318,40200.0
2009-09-24 09:30:00,41.07,41.26,41.01,41.03,19600.0,29.755,29.8927,29.7115,29.726,19600.0
2009-09-24 10:00:00,41.06,41.06,40.41,40.55,38600.0,29.7478,29.7478,29.2768,29.3783,38600.0
2009-09-24 11:00:00,40.55,40.55,40.35,40.4,22200.0,29.3783,29.3783,29.2334,29.2696,22200.0
2009-09-24 12:00:00,40.4,40.52,40.39,40.39,18400.0,29.2696,29.3565,29.2623,29.2623,18400.0
2009-09-24 13:00:00,40.43,40.5,40.29,40.31,32700.0,29.2913,29.342,29.1899,29.2044,32700.0
2009-09-24 14:00:00,40.31,40.48,40.25,40.48,34200.0,29.2044,29.3276,29.1609,29.3276,34200.0
2009-09-24 15:00:00,40.48,40.58,40.37,40.46,50900.0,29.3276,29.4,29.2479,29.3131,50900.0
2009-09-25 09:30:00,40.34,40.54,40.23,40.39,7000.0,29.2261,29.371,29.1464,29.2623,7000.0
2009-09-25 10:00:00,40.38,40.56,40.36,40.56,2900.0,29.2551,29.3855,29.2406,29.3855,2900.0
2009-09-25 11:00:00,40.41,40.47,40.36,40.43,1100.0,29.2768,29.3203,29.2406,29.2913,1100.0
2009-09-25 12:00:00,40.43,40.43,40.43,40.43,0.0,29.2913,29.2913,29.2913,29.2913,0.0
2009-09-25 13:00:00,40.14,40.18,40.14,40.18,600.0,29.0812,29.1102,29.0812,29.1102,600.0
2009-09-25 14:00:00,40.28,40.38,40.26,40.38,26100.0,29.1827,29.2551,29.1682,29.2551,26100.0
2009-09-25 15:00:00,40.32,40.35,40.23,40.25,2700.0,29.2116,29.2334,29.1464,29.1609,2700.0
2009-09-28 09:30:00,40.37,40.58,40.35,40.58,2700.0,29.2479,29.4,29.2334,29.4,2700.0
2009-09-28 10:00:00,40.66,40.71,40.66,40.71,4300.0,29.458,29.4942,29.458,29.4942,4300.0
2009-09-28 11:00:00,40.79,40.88,40.79,40.86,7300.0,29.5521,29.6174,29.5521,29.6029,7300.0
2009-09-28 12:00:00,40.93,40.95,40.84,40.84,7200.0,29.6536,29.6681,29.5884,29.5884,7200.0
2009-09-28 13:00:00,40.83,40.89,40.83,40.88,8600.0,29.5811,29.6246,29.5811,29.6174,8600.0
2009-09-28 14:00:00,40.82,40.84,40.82,40.84,15000.0,29.5739,29.5884,29.5739,29.5884,15000.0
2009-09-28 15:00:00,40.8,40.81,40.74,40.77,9700.0,29.5594,29.5666,29.5159,29.5377,9700.0
2009-09-29 09:30:00,40.72,40.95,40.7,40.93,13100.0,29.5014,29.6681,29.4869,29.6536,13100.0
2009-09-29 10:00:00,40.9,40.9,40.65,40.71,14500.0,29.6318,29.6318,29.4507,29.4942,14500.0
2009-09-29 11:00:00,40.63,40.73,40.55,40.61,3500.0,29.4362,29.5087,29.3783,29.4217,3500.0
2009-09-29 12:00:00,40.65,40.76,40.62,40.75,10200.0,29.4507,29.5304,29.429,29.5232,10200.0
2009-09-29 13:00:00,40.82,40.84,40.79,40.84,24800.0,29.5739,29.5884,29.5521,29.5884,24800.0
2009-09-29 14:00:00,40.84,40.84,40.75,40.76,22200.0,29.5884,29.5884,29.5232,29.5304,22200.0
2009-09-29 15:00:00,40.77,40.84,40.72,40.76,41500.0,29.5377,29.5884,29.5014,29.5304,41500.0
2009-09-30 09:30:00,40.98,40.98,40.36,40.36,4600.0,29.6898,29.6898,29.2406,29.2406,4600.0
2009-09-30 10:00:00,40.38,40.46,40.31,40.43,4800.0,29.2551,29.3131,29.2044,29.2913,4800.0
2009-09-30 11:00:00,40.5,40.69,40.5,40.69,14900.0,29.342,29.4797,29.342,29.4797,14900.0
2009-09-30 12:00:00,40.67,40.94,40.65,40.91,1700.0,29.4652,29.6608,29.4507,29.6391,1700.0
2009-09-30 13:00:00,40.93,41.0,40.88,40.91,1700.0,29.6536,29.7043,29.6174,29.6391,1700.0
2009-09-30 14:00:00,40.88,40.95,40.81,40.81,2800.0,29.6174,29.6681,29.5666,29.5666,2800.0
2009-09-30 15:00:00,40.79,40.86,40.62,40.75,17100.0,29.5521,29.6029,29.429,29.5232,17100.0
2009-10-01 09:30:00,40.65,40.66,40.38,40.43,11700.0,29.4507,29.458,29.2551,29.2913,11700.0
2009-10-01 10:00:00,40.45,40.45,40.13,40.18,75600.0,29.3058,29.3058,29.074,29.1102,75600.0
2009-10-01 11:00:00,40.12,40.12,39.87,39.91,668800.0,29.0667,29.0667,28.8856,28.9146,668800.0
2009-10-01 12:00:00,39.93,40.05,39.87,39.99,261000.0,28.9291,29.016,28.8856,28.9725,261000.0
2009-10-01 13:00:00,39.99,39.99,39.79,39.89,9500.0,28.9725,28.9725,28.8277,28.9001,9500.0
2009-10-01 14:00:00,39.88,39.98,39.86,39.93,22400.0,28.8929,28.9653,28.8784,28.9291,22400.0
2009-10-01 15:00:00,39.9,39.92,39.69,39.69,7400.0,28.9073,28.9218,28.7552,28.7552,7400.0
2009-10-02 09:30:00,39.06,39.42,38.99,39.42,11400.0,28.2988,28.5596,28.2481,28.5596,11400.0
2009-10-02 10:00:00,39.33,39.68,39.31,39.5,5200.0,28.4944,28.748,28.4799,28.6175,5200.0
2009-10-02 11:00:00,39.38,39.49,39.35,39.37,3500.0,28.5306,28.6103,28.5089,28.5234,3500.0
2009-10-02 12:00:00,39.35,39.44,39.35,39.44,1300.0,28.5089,28.5741,28.5089,28.5741,1300.0
2009-10-02 13:00:00,39.52,39.58,39.52,39.54,2800.0,28.632,28.6755,28.632,28.6465,2800.0
2009-10-02 14:00:00,39.5,39.54,39.47,39.47,10700.0,28.6175,28.6465,28.5958,28.5958,10700.0
2009-10-02 15:00:00,39.47,39.5,39.37,39.43,132200.0,28.5958,28.6175,28.5234,28.5668,132200.0
2009-10-05 09:30:00,39.64,39.75,39.55,39.71,5300.0,28.719,28.7987,28.6538,28.7697,5300.0
2009-10-05 10:00:00,39.73,39.79,39.52,39.79,9900.0,28.7842,28.8277,28.632,28.8277,9900.0
2009-10-05 11:00:00,39.8,39.82,39.7,39.78,13200.0,28.8349,28.8494,28.7624,28.8204,13200.0
2009-10-05 12:00:00,39.75,39.85,39.74,39.85,10500.0,28.7987,28.8711,28.7914,28.8711,10500.0
2009-10-05 13:00:00,39.93,39.93,39.87,39.87,600.0,28.9291,28.9291,28.8856,28.8856,600.0
2009-10-05 14:00:00,39.91,40.06,39.84,40.05,1500.0,28.9146,29.0233,28.8639,29.016,1500.0
2009-10-05 15:00:00,40.05,40.05,39.95,39.97,7700.0,29.016,29.016,28.9436,28.9581,7700.0
2009-10-06 09:30:00,40.54,40.73,40.41,40.64,29200.0,29.371,29.5087,29.2768,29.4435,29200.0
2009-10-06 10:00:00,40.7,40.82,40.69,40.82,2600.0,29.4869,29.5739,29.4797,29.5739,2600.0
2009-10-06 11:00:00,40.87,40.94,40.81,40.81,35800.0,29.6101,29.6608,29.5666,29.5666,35800.0
2009-10-06 12:00:00,40.85,40.9,40.74,40.74,4900.0,29.5956,29.6318,29.5159,29.5159,4900.0
2009-10-06 13:00:00,40.74,40.77,40.58,40.58,11000.0,29.5159,29.5377,29.4,29.4,11000.0
2009-10-06 14:00:00,40.6,40.61,40.42,40.55,59900.0,29.4145,29.4217,29.2841,29.3783,59900.0
2009-10-06 15:00:00,40.57,40.75,40.45,40.64,89300.0,29.3928,29.5232,29.3058,29.4435,89300.0
2009-10-07 09:30:00,40.79,40.83,40.51,40.67,159000.0,29.5521,29.5811,29.3493,29.4652,159000.0
2009-10-07 10:00:00,40.61,40.75,40.58,40.63,23700.0,29.4217,29.5232,29.4,29.4362,23700.0
2009-10-07 11:00:00,40.78,40.78,40.56,40.57,15300.0,29.5449,29.5449,29.3855,29.3928,15300.0
2009-10-07 12:00:00,40.57,40.6,40.57,40.58,1200.0,29.3928,29.4145,29.3928,29.4,1200.0
2009-10-07 13:00:00,40.64,40.64,40.57,40.57,3700.0,29.4435,29.4435,29.3928,29.3928,3700.0
2009-10-07 14:00:00,40.6,40.61,40.55,40.59,49900.0,29.4145,29.4217,29.3783,29.4072,49900.0
2009-10-07 15:00:00,40.65,40.81,40.63,40.81,12400.0,29.4507,29.5666,29.4362,29.5666,12400.0
2009-10-08 09:30:00,41.3,41.3,41.1,41.1,61000.0,29.9216,29.9216,29.7767,29.7767,61000.0
2009-10-08 10:00:00,41.12,41.26,41.04,41.25,25700.0,29.7912,29.8927,29.7333,29.8854,25700.0
2009-10-08 11:00:00,41.27,41.44,41.23,41.39,3900.0,29.8999,30.0231,29.8709,29.9868,3900.0
2009-10-08 12:00:00,41.4,41.5,41.39,41.47,6900.0,29.9941,30.0665,29.9868,30.0448,6900.0
2009-10-08 13:00:00,41.44,41.45,41.28,41.36,3800.0,30.0231,30.0303,29.9071,29.9651,3800.0
2009-10-08 14:00:00,41.34,41.36,41.25,41.32,11500.0,29.9506,29.9651,29.8854,29.9361,11500.0
2009-10-08 15:00:00,41.39,41.41,41.27,41.31,58700.0,29.9868,30.0013,29.8999,29.9289,58700.0
2009-10-09 09:30:00,41.27,41.27,41.23,41.23,6400.0,29.8999,29.8999,29.8709,29.8709,6400.0
2009-10-09 10:00:00,41.32,41.36,41.27,41.32,12400.0,29.9361,29.9651,29.8999,29.9361,12400.0
2009-10-09 11:00:00,41.32,41.33,41.25,41.29,9000.0,29.9361,29.9434,29.8854,29.9144,9000.0
2009-10-09 12:00:00,41.27,41.27,41.16,41.19,6100.0,29.8999,29.8999,29.8202,29.8419,6100.0
2009-10-09 13:00:00,41.19,41.19,41.19,41.19,0.0,29.8419,29.8419,29.8419,29.8419,0.0
2009-10-09 14:00:00,41.23,41.23,41.22,41.22,600.0,29.8709,29.8709,29.8637,29.8637,600.0
2009-10-09 15:00:00,41.31,41.38,41.31,41.38,9000.0,29.9289,29.9796,29.9289,29.9796,9000.0
2009-10-12 09:30:00,41.43,41.74,41.43,41.68,23800.0,30.0158,30.2404,30.0158,30.1969,23800.0
2009-10-12 10:00:00,41.75,41.76,41.62,41.76,26400.0,30.2477,30.2549,30.1535,30.2549,26400.0
2009-10-12 11:00:00,41.78,41.78,41.64,41.67,22000.0,30.2694,30.2694,30.168,30.1897,22000.0
2009-10-12 12:00:00,41.66,41.66,41.59,41.6,52800.0,30.1825,30.1825,30.1317,30.139,52800.0
2009-10-12 13:00:00,41.6,41.63,41.59,41.62,23900.0,30.139,30.1607,30.1317,30.1535,23900.0
2009-10-12 14:00:00,41.63,41.63,41.36,41.41,5300.0,30.1607,30.1607,29.9651,30.0013,5300.0
2009-10-12 15:00:00,41.41,41.5,41.41,41.45,27800.0,30.0013,30.0665,30.0013,30.0303,27800.0
2009-10-13 09:30:00,41.58,41.58,41.24,41.24,34700.0,30.1245,30.1245,29.8782,29.8782,34700.0
2009-10-13 10:00:00,41.16,41.33,41.16,41.3,7800.0,29.8202,29.9434,29.8202,29.9216,7800.0
2009-10-13 11:00:00,41.32,41.43,41.21,41.41,109600.0,29.9361,30.0158,29.8564,30.0013,109600.0
2009-10-13 12:00:00,41.41,41.41,41.37,41.38,9700.0,30.0013,30.0013,29.9724,29.9796,9700.0
2009-10-13 13:00:00,41.35,41.39,41.35,41.38,1000.0,29.9579,29.9868,29.9579,29.9796,1000.0
2009-10-13 14:00:00,41.23,41.35,41.23,41.32,8700.0,29.8709,29.9579,29.8709,29.9361,8700.0
2009-10-13 15:00:00,41.33,41.47,41.32,41.33,39800.0,29.9434,30.0448,29.9361,29.9434,39800.0
2009-10-14 09:30:00,42.25,42.25,41.97,42.0,12600.0,30.6099,30.6099,30.407,30.4288,12600.0
2009-10-14 10:00:00,41.91,42.04,41.91,42.0,8900.0,30.3636,30.4578,30.3636,30.4288,8900.0
2009-10-14 11:00:00,42.02,42.13,41.99,42.0,39100.0,30.4433,30.523,30.4215,30.4288,39100.0
2009-10-14 12:00:00,42.05,42.05,41.99,42.0,8000.0,30.465,30.465,30.4215,30.4288,8000.0
2009-10-14 13:00:00,42.0,42.13,42.0,42.1,61400.0,30.4288,30.523,30.4288,30.5012,61400.0
2009-10-14 14:00:00,42.1,42.18,42.05,42.1,283900.0,30.5012,30.5592,30.465,30.5012,283900.0
2009-10-14 15:00:00,42.1,42.27,42.1,42.26,130200.0,30.5012,30.6244,30.5012,30.6172,130200.0
2009-10-15 09:30:00,42.04,42.04,42.04,42.04,3900.0,30.4578,30.4578,30.4578,30.4578,3900.0
2009-10-15 10:00:00,42.13,42.14,42.02,42.11,85700.0,30.523,30.5302,30.4433,30.5085,85700.0
2009-10-15 11:00:00,42.19,42.2,42.06,42.18,3700.0,30.5664,30.5737,30.4723,30.5592,3700.0
2009-10-15 12:00:00,42.2,42.26,42.18,42.19,13400.0,30.5737,30.6172,30.5592,30.5664,13400.0
2009-10-15 13:00:00,42.2,42.22,42.16,42.2,2700.0,30.5737,30.5882,30.5447,30.5737,2700.0
2009-10-15 14:00:00,42.25,42.38,42.23,42.38,1500.0,30.6099,30.7041,30.5954,30.7041,1500.0
2009-10-15 15:00:00,42.35,42.42,42.29,42.42,10300.0,30.6824,30.7331,30.6389,30.7331,10300.0
2009-10-16 09:30:00,41.91,41.94,41.89,41.91,15400.0,30.3636,30.3853,30.3491,30.3636,15400.0
2009-10-16 10:00:00,41.75,41.83,41.7,41.72,8100.0,30.2477,30.3056,30.2114,30.2259,8100.0
2009-10-16 11:00:00,41.7,41.85,41.7,41.8,12900.0,30.2114,30.3201,30.2114,30.2839,12900.0
2009-10-16 12:00:00,41.79,41.82,41.75,41.78,3900.0,30.2766,30.2984,30.2477,30.2694,3900.0
2009-10-16 13:00:00,41.87,42.03,41.82,42.03,3700.0,30.3346,30.4505,30.2984,30.4505,3700.0
2009-10-16 14:00:00,41.93,42.0,41.93,41.98,23400.0,30.3781,30.4288,30.3781,30.4143,23400.0
2009-10-16 15:00:00,41.94,42.1,41.89,41.95,9100.0,30.3853,30.5012,30.3491,30.3926,9100.0
2009-10-19 09:30:00,42.31,42.31,42.08,42.08,12700.0,30.6534,30.6534,30.4867,30.4867,12700.0
2009-10-19 10:00:00,42.07,42.37,42.07,42.37,1500.0,30.4795,30.6968,30.4795,30.6968,1500.0
2009-10-19 11:00:00,42.44,42.54,42.44,42.54,82300.0,30.7476,30.82,30.7476,30.82,82300.0
2009-10-19 12:00:00,42.54,42.54,42.54,42.54,0.0,30.82,30.82,30.82,30.82,0.0
2009-10-19 13:00:00,42.49,42.54,42.47,42.54,2300.0,30.7838,30.82,30.7693,30.82,2300.0
2009-10-19 14:00:00,42.56,42.56,42.49,42.49,4300.0,30.8345,30.8345,30.7838,30.7838,4300.0
2009-10-19 15:00:00,42.55,42.57,42.47,42.49,5400.0,30.8273,30.8417,30.7693,30.7838,5400.0
2009-10-20 09:30:00,42.61,42.61,42.26,42.33,11000.0,30.8707,30.8707,30.6172,30.6679,11000.0
2009-10-20 10:00:00,42.43,42.44,42.22,42.3,8200.0,30.7403,30.7476,30.5882,30.6461,8200.0
2009-10-20 11:00:00,42.34,42.34,42.0,42.07,5000.0,30.6751,30.6751,30.4288,30.4795,5000.0
2009-10-20 12:00:00,42.09,42.09,41.97,42.04,8800.0,30.494,30.494,30.407,30.4578,8800.0
2009-10-20 13:00:00,42.05,42.15,42.05,42.11,3600.0,30.465,30.5375,30.465,30.5085,3600.0
2009-10-20 14:00:00,42.06,42.21,42.06,42.17,7900.0,30.4723,30.5809,30.4723,30.5519,7900.0
2009-10-20 15:00:00,42.2,42.25,42.11,42.22,34400.0,30.5737,30.6099,30.5085,30.5882,34400.0
2009-10-21 09:30:00,42.06,42.34,42.06,42.34,17200.0,30.4723,30.6751,30.4723,30.6751,17200.0
2009-10-21 10:00:00,42.51,42.7,42.51,42.59,2100.0,30.7983,30.9359,30.7983,30.8562,2100.0
2009-10-21 11:00:00,42.58,42.58,42.54,42.54,800.0,30.849,30.849,30.82,30.82,800.0
2009-10-21 12:00:00,42.53,42.54,42.44,42.54,38900.0,30.8128,30.82,30.7476,30.82,38900.0
2009-10-21 13:00:00,42.58,42.63,42.58,42.63,1200.0,30.849,30.8852,30.849,30.8852,1200.0
2009-10-21 14:00:00,42.65,42.65,42.53,42.55,7700.0,30.8997,30.8997,30.8128,30.8273,7700.0
2009-10-21 15:00:00,42.62,42.62,42.02,42.03,29200.0,30.878,30.878,30.4433,30.4505,29200.0
2009-10-22 09:30:00,42.04,42.05,41.74,41.74,3700.0,30.4578,30.465,30.2404,30.2404,3700.0
2009-10-22 10:00:00,41.83,42.04,41.78,42.04,5700.0,30.3056,30.4578,30.2694,30.4578,5700.0
2009-10-22 11:00:00,42.05,42.09,41.98,42.05,6600.0,30.465,30.494,30.4143,30.465,6600.0
2009-10-22 12:00:00,42.05,42.15,42.0,42.15,8400.0,30.465,30.5375,30.4288,30.5375,8400.0
2009-10-22 13:00:00,42.14,42.16,42.05,42.12,1400.0,30.5302,30.5447,30.465,30.5157,1400.0
2009-10-22 14:00:00,42.12,42.44,42.12,42.4,8000.0,30.5157,30.7476,30.5157,30.7186,8000.0
2009-10-22 15:00:00,42.46,42.55,42.41,42.46,2200.0,30.7621,30.8273,30.7258,30.7621,2200.0
2009-10-23 09:30:00,42.56,42.56,42.32,42.35,6500.0,30.8345,30.8345,30.6606,30.6824,6500.0
2009-10-23 10:00:00,42.36,42.4,42.06,42.06,8100.0,30.6896,30.7186,30.4723,30.4723,8100.0
2009-10-23 11:00:00,41.87,42.04,41.87,42.03,7000.0,30.3346,30.4578,30.3346,30.4505,7000.0
2009-10-23 12:00:00,41.99,42.08,41.99,42.08,700.0,30.4215,30.4867,30.4215,30.4867,700.0
2009-10-23 13:00:00,41.97,41.97,41.76,41.76,200.0,30.407,30.407,30.2549,30.2549,200.0
2009-10-23 14:00:00,41.77,41.81,41.77,41.8,800.0,30.2622,30.2911,30.2622,30.2839,800.0
2009-10-23 15:00:00,41.78,41.88,41.7,41.88,3500.0,30.2694,30.3418,30.2114,30.3418,3500.0
2009-10-26 09:30:00,41.85,42.27,41.85,42.27,53200.0,30.3201,30.6244,30.3201,30.6244,53200.0
2009-10-26 10:00:00,42.27,42.31,42.19,42.19,3400.0,30.6244,30.6534,30.5664,30.5664,3400.0
2009-10-26 11:00:00,42.21,42.24,41.42,41.42,55900.0,30.5809,30.6027,30.0086,30.0086,55900.0
2009-10-26 12:00:00,41.38,41.53,41.3,41.51,6600.0,29.9796,30.0883,29.9216,30.0738,6600.0
2009-10-26 13:00:00,41.52,41.52,41.31,41.41,6600.0,30.081,30.081,29.9289,30.0013,6600.0
2009-10-26 14:00:00,41.36,41.36,41.19,41.34,5900.0,29.9651,29.9651,29.8419,29.9506,5900.0
2009-10-26 15:00:00,41.28,41.44,41.24,41.27,10500.0,29.9071,30.0231,29.8782,29.8999,10500.0
2009-10-27 09:30:00,41.43,41.43,41.28,41.41,9800.0,30.0158,30.0158,29.9071,30.0013,9800.0
2009-10-27 10:00:00,41.24,41.36,41.0,41.2,28800.0,29.8782,29.9651,29.7043,29.8492,28800.0
2009-10-27 11:00:00,41.24,41.34,41.23,41.34,4000.0,29.8782,29.9506,29.8709,29.9506,4000.0
2009-10-27 12:00:00,41.33,41.34,41.2,41.22,6800.0,29.9434,29.9506,29.8492,29.8637,6800.0
2009-10-27 13:00:00,41.15,41.16,41.0,41.04,6600.0,29.813,29.8202,29.7043,29.7333,6600.0
2009-10-27 14:00:00,41.02,41.25,41.02,41.24,5400.0,29.7188,29.8854,29.7188,29.8782,5400.0
2009-10-27 15:00:00,41.24,41.24,41.01,41.05,32900.0,29.8782,29.8782,29.7115,29.7405,32900.0
2009-10-28 09:30:00,40.73,40.8,40.49,40.7,28100.0,29.5087,29.5594,29.3348,29.4869,28100.0
2009-10-28 10:00:00,40.6,40.65,40.33,40.43,25300.0,29.4145,29.4507,29.2189,29.2913,25300.0
2009-10-28 11:00:00,40.36,40.4,40.32,40.32,125400.0,29.2406,29.2696,29.2116,29.2116,125400.0
2009-10-28 12:00:00,40.28,40.28,39.95,40.0,93700.0,29.1827,29.1827,28.9436,28.9798,93700.0
2009-10-28 13:00:00,40.03,40.28,40.03,40.17,46900.0,29.0015,29.1827,29.0015,29.103,46900.0
2009-10-28 14:00:00,40.11,40.13,39.98,40.03,8900.0,29.0595,29.074,28.9653,29.0015,8900.0
2009-10-28 15:00:00,40.03,40.03,39.77,39.82,22300.0,29.0015,29.0015,28.8132,28.8494,22300.0
2009-10-29 09:30:00,40.36,40.54,40.26,40.45,12000.0,29.2406,29.371,29.1682,29.3058,12000.0
2009-10-29 10:00:00,40.49,40.7,40.49,40.66,8600.0,29.3348,29.4869,29.3348,29.458,8600.0
2009-10-29 11:00:00,40.74,40.8,40.7,40.7,6000.0,29.5159,29.5594,29.4869,29.4869,6000.0
2009-10-29 12:00:00,40.83,40.9,40.78,40.9,25800.0,29.5811,29.6318,29.5449,29.6318,25800.0
2009-10-29 13:00:00,40.9,40.95,40.9,40.95,300.0,29.6318,29.6681,29.6318,29.6681,300.0
2009-10-29 14:00:00,40.93,41.06,40.9,41.06,21000.0,29.6536,29.7478,29.6318,29.7478,21000.0
2009-10-29 15:00:00,41.08,41.13,40.98,41.07,22100.0,29.7622,29.7985,29.6898,29.755,22100.0
2009-10-30 09:30:00,40.66,40.87,40.6,40.6,10000.0,29.458,29.6101,29.4145,29.4145,10000.0
2009-10-30 10:00:00,40.74,40.78,40.55,40.55,1600.0,29.5159,29.5449,29.3783,29.3783,1600.0
2009-10-30 11:00:00,40.5,40.51,39.99,39.99,8400.0,29.342,29.3493,28.9725,28.9725,8400.0
2009-10-30 12:00:00,40.16,40.26,39.78,39.78,21000.0,29.0957,29.1682,28.8204,28.8204,21000.0
2009-10-30 13:00:00,39.77,39.8,39.61,39.75,3300.0,28.8132,28.8349,28.6972,28.7987,3300.0
2009-10-30 14:00:00,39.74,39.87,39.68,39.75,48700.0,28.7914,28.8856,28.748,28.7987,48700.0
2009-10-30 15:00:00,39.73,39.87,39.62,39.68,29700.0,28.7842,28.8856,28.7045,28.748,29700.0
2009-11-02 09:30:00,40.05,40.12,39.89,40.05,6800.0,29.016,29.0667,28.9001,29.016,6800.0
2009-11-02 10:00:00,40.12,40.5,40.12,40.3,26700.0,29.0667,29.342,29.0667,29.1971,26700.0
2009-11-02 11:00:00,40.24,40.43,40.24,40.38,6000.0,29.1537,29.2913,29.1537,29.2551,6000.0
2009-11-02 12:00:00,40.33,40.34,39.71,39.71,9100.0,29.2189,29.2261,28.7697,28.7697,9100.0
2009-11-02 13:00:00,39.84,39.91,39.65,39.69,3100.0,28.8639,28.9146,28.7262,28.7552,3100.0
2009-11-02 14:00:00,39.62,39.95,39.58,39.86,2000.0,28.7045,28.9436,28.6755,28.8784,2000.0
2009-11-02 15:00:00,39.94,40.1,39.79,40.09,12500.0,28.9363,29.0522,28.8277,29.045,12500.0
2009-11-03 09:30:00,39.77,39.87,39.56,39.87,12500.0,28.8132,28.8856,28.661,28.8856,12500.0
2009-11-03 10:00:00,39.9,40.0,39.83,40.0,2700.0,28.9073,28.9798,28.8566,28.9798,2700.0
2009-11-03 11:00:00,39.79,39.79,39.79,39.79,400.0,28.8277,28.8277,28.8277,28.8277,400.0
2009-11-03 12:00:00,39.8,40.0,39.7,39.97,3400.0,28.8349,28.9798,28.7624,28.9581,3400.0
2009-11-03 13:00:00,39.97,40.05,39.97,40.05,1500.0,28.9581,29.016,28.9581,29.016,1500.0
2009-11-03 14:00:00,40.09,40.09,40.0,40.0,1100.0,29.045,29.045,28.9798,28.9798,1100.0
2009-11-03 15:00:00,39.97,40.16,39.94,40.04,23900.0,28.9581,29.0957,28.9363,29.0088,23900.0
2009-11-04 09:30:00,40.43,40.69,40.43,40.61,17200.0,29.2913,29.4797,29.2913,29.4217,17200.0
2009-11-04 10:00:00,40.55,40.83,40.55,40.82,6900.0,29.3783,29.5811,29.3783,29.5739,6900.0
2009-11-04 11:00:00,40.82,40.83,40.75,40.76,5500.0,29.5739,29.5811,29.5232,29.5304,5500.0
2009-11-04 12:00:00,40.74,40.86,40.68,40.74,608200.0,29.5159,29.6029,29.4725,29.5159,608200.0
2009-11-04 13:00:00,40.72,40.74,40.66,40.7,50200.0,29.5014,29.5159,29.458,29.4869,50200.0
2009-11-04 14:00:00,40.74,40.94,40.52,40.88,166800.0,29.5159,29.6608,29.3565,29.6174,166800.0
2009-11-04 15:00:00,40.88,40.89,40.43,40.43,61000.0,29.6174,29.6246,29.2913,29.2913,61000.0
2009-11-05 09:30:00,40.65,41.02,40.65,40.95,7300.0,29.4507,29.7188,29.4507,29.6681,7300.0
2009-11-05 10:00:00,41.02,41.13,40.95,41.13,1700.0,29.7188,29.7985,29.6681,29.7985,1700.0
2009-11-05 11:00:00,41.14,41.14,40.95,40.96,14700.0,29.8057,29.8057,29.6681,29.6753,14700.0
2009-11-05 12:00:00,41.02,41.02,41.01,41.02,2100.0,29.7188,29.7188,29.7115,29.7188,2100.0
2009-11-05 13:00:00,41.1,41.14,41.09,41.14,4400.0,29.7767,29.8057,29.7695,29.8057,4400.0
2009-11-05 14:00:00,41.12,41.15,41.12,41.15,300.0,29.7912,29.813,29.7912,29.813,300.0
2009-11-05 15:00:00,41.17,41.2,41.11,41.2,8500.0,29.8275,29.8492,29.784,29.8492,8500.0
2009-11-06 09:30:00,41.06,41.32,40.89,41.17,11200.0,29.7478,29.9361,29.6246,29.8275,11200.0
2009-11-06 10:00:00,41.31,41.36,40.95,41.03,7400.0,29.9289,29.9651,29.6681,29.726,7400.0
2009-11-06 11:00:00,41.09,41.17,41.08,41.13,3900.0,29.7695,29.8275,29.7622,29.7985,3900.0
2009-11-06 12:00:00,41.25,41.29,41.21,41.21,4300.0,29.8854,29.9144,29.8564,29.8564,4300.0
2009-11-06 13:00:00,41.22,41.22,41.21,41.21,300.0,29.8637,29.8637,29.8564,29.8564,300.0
2009-11-06 14:00:00,41.2,41.23,41.17,41.17,7900.0,29.8492,29.8709,29.8275,29.8275,7900.0
2009-11-06 15:00:00,41.14,41.28,41.06,41.28,9100.0,29.8057,29.9071,29.7478,29.9071,9100.0
2009-11-09 09:30:00,42.0,42.06,41.86,41.98,37200.0,30.4288,30.4723,30.3274,30.4143,37200.0
2009-11-09 10:00:00,42.01,42.13,42.01,42.12,22000.0,30.436,30.523,30.436,30.5157,22000.0
2009-11-09 11:00:00,42.08,42.19,42.08,42.17,2500.0,30.4867,30.5664,30.4867,30.5519,2500.0
2009-11-09 12:00:00,42.18,42.23,42.18,42.22,8900.0,30.5592,30.5954,30.5592,30.5882,8900.0
2009-11-09 13:00:00,42.25,42.26,42.17,42.25,2000.0,30.6099,30.6172,30.5519,30.6099,2000.0
2009-11-09 14:00:00,42.29,42.36,42.29,42.36,300.0,30.6389,30.6896,30.6389,30.6896,300.0
2009-11-09 15:00:00,42.35,42.4,42.29,42.4,4500.0,30.6824,30.7186,30.6389,30.7186,4500.0
2009-11-10 09:30:00,42.17,42.32,41.85,42.32,10900.0,30.5519,30.6606,30.3201,30.6606,10900.0
2009-11-10 10:00:00,42.24,42.34,42.14,42.16,6200.0,30.6027,30.6751,30.5302,30.5447,6200.0
2009-11-10 11:00:00,42.1,42.19,42.06,42.15,3500.0,30.5012,30.5664,30.4723,30.5375,3500.0
2009-11-10 12:00:00,42.07,42.13,42.0,42.09,5600.0,30.4795,30.523,30.4288,30.494,5600.0
2009-11-10 13:00:00,42.07,42.12,42.06,42.12,800.0,30.4795,30.5157,30.4723,30.5157,800.0
2009-11-10 14:00:00,42.15,42.28,42.15,42.28,2400.0,30.5375,30.6316,30.5375,30.6316,2400.0
2009-11-10 15:00:00,42.28,42.33,42.24,42.28,41600.0,30.6316,30.6679,30.6027,30.6316,41600.0
2009-11-11 09:30:00,42.52,42.67,42.51,42.65,71300.0,30.8055,30.9142,30.7983,30.8997,71300.0
2009-11-11 10:00:00,42.7,42.8,42.39,42.45,127300.0,30.9359,31.0084,30.7113,30.7548,127300.0
2009-11-11 11:00:00,42.46,42.51,42.25,42.38,430300.0,30.7621,30.7983,30.6099,30.7041,430300.0
2009-11-11 12:00:00,42.37,42.5,42.34,42.4,25000.0,30.6968,30.791,30.6751,30.7186,25000.0
2009-11-11 13:00:00,42.39,42.45,42.3,42.3,22600.0,30.7113,30.7548,30.6461,30.6461,22600.0
2009-11-11 14:00:00,42.35,42.46,42.35,42.43,15400.0,30.6824,30.7621,30.6824,30.7403,15400.0
2009-11-11 15:00:00,42.41,42.47,42.33,42.45,27700.0,30.7258,30.7693,30.6679,30.7548,27700.0
2009-11-12 09:30:00,42.08,42.35,42.08,42.26,6600.0,30.4867,30.6824,30.4867,30.6172,6600.0
2009-11-12 10:00:00,42.46,42.46,42.27,42.29,8700.0,30.7621,30.7621,30.6244,30.6389,8700.0
2009-11-12 11:00:00,42.27,42.27,42.0,42.0,9000.0,30.6244,30.6244,30.4288,30.4288,9000.0
2009-11-12 12:00:00,42.03,42.12,42.03,42.05,3200.0,30.4505,30.5157,30.4505,30.465,3200.0
2009-11-12 13:00:00,42.05,42.05,41.98,42.0,1600.0,30.465,30.465,30.4143,30.4288,1600.0
2009-11-12 14:00:00,42.01,42.12,41.92,41.92,3800.0,30.436,30.5157,30.3708,30.3708,3800.0
2009-11-12 15:00:00,41.95,41.95,41.77,41.83,24200.0,30.3926,30.3926,30.2622,30.3056,24200.0
2009-11-13 09:30:00,42.03,42.1,41.79,41.87,104700.0,30.4505,30.5012,30.2766,30.3346,104700.0
2009-11-13 10:00:00,41.83,42.15,41.82,42.15,21100.0,30.3056,30.5375,30.2984,30.5375,21100.0
2009-11-13 11:00:00,42.23,42.24,42.17,42.17,12300.0,30.5954,30.6027,30.5519,30.5519,12300.0
2009-11-13 12:00:00,42.27,42.4,42.27,42.35,6200.0,30.6244,30.7186,30.6244,30.6824,6200.0
2009-11-13 13:00:00,42.35,42.37,42.3,42.31,3600.0,30.6824,30.6968,30.6461,30.6534,3600.0
2009-11-13 14:00:00,42.3,42.31,42.14,42.14,5200.0,30.6461,30.6534,30.5302,30.5302,5200.0
2009-11-13 15:00:00,42.05,42.3,42.05,42.3,16500.0,30.465,30.6461,30.465,30.6461,16500.0
2009-11-16 09:30:00,42.78,42.93,42.68,42.92,13900.0,30.9939,31.1026,30.9214,31.0953,13900.0
2009-11-16 10:00:00,43.0,43.01,42.99,42.99,6400.0,31.1533,31.1605,31.146,31.146,6400.0
2009-11-16 11:00:00,43.0,43.02,42.91,43.01,8900.0,31.1533,31.1678,31.0881,31.1605,8900.0
2009-11-16 12:00:00,43.01,43.03,42.85,43.03,43800.0,31.1605,31.175,31.0446,31.175,43800.0
2009-11-16 13:00:00,43.02,43.09,42.98,43.08,9500.0,31.1678,31.2185,31.1388,31.2112,9500.0
2009-11-16 14:00:00,43.1,43.2,43.03,43.03,18600.0,31.2257,31.2982,31.175,31.175,18600.0
2009-11-16 15:00:00,43.06,43.06,42.86,43.0,17000.0,31.1967,31.1967,31.0519,31.1533,17000.0
2009-11-17 09:30:00,42.8,42.8,42.64,42.74,4900.0,31.0084,31.0084,30.8925,30.9649,4900.0
2009-11-17 10:00:00,42.65,42.72,42.47,42.47,6100.0,30.8997,30.9504,30.7693,30.7693,6100.0
2009-11-17 11:00:00,42.54,42.6,42.45,42.57,20100.0,30.82,30.8635,30.7548,30.8417,20100.0
2009-11-17 12:00:00,42.59,42.75,42.59,42.7,26100.0,30.8562,30.9722,30.8562,30.9359,26100.0
2009-11-17 13:00:00,42.66,42.76,42.65,42.75,2100.0,30.907,30.9794,30.8997,30.9722,2100.0
2009-11-17 14:00:00,42.77,42.77,42.67,42.72,5900.0,30.9866,30.9866,30.9142,30.9504,5900.0
2009-11-17 15:00:00,42.74,42.89,42.73,42.88,10100.0,30.9649,31.0736,30.9577,31.0663,10100.0
2009-11-18 09:30:00,42.89,42.89,42.64,42.64,2800.0,31.0736,31.0736,30.8925,30.8925,2800.0
2009-11-18 10:00:00,42.61,42.8,42.56,42.73,26800.0,30.8707,31.0084,30.8345,30.9577,26800.0
2009-11-18 11:00:00,42.76,42.76,42.66,42.73,9400.0,30.9794,30.9794,30.907,30.9577,9400.0
2009-11-18 12:00:00,42.71,42.75,42.64,42.71,16200.0,30.9432,30.9722,30.8925,30.9432,16200.0
2009-11-18 13:00:00,42.59,42.65,42.55,42.65,5900.0,30.8562,30.8997,30.8273,30.8997,5900.0
2009-11-18 14:00:00,42.62,42.69,42.6,42.6,20300.0,30.878,30.9287,30.8635,30.8635,20300.0
2009-11-18 15:00:00,42.62,42.81,42.62,42.81,26700.0,30.878,31.0156,30.878,31.0156,26700.0
2009-11-19 09:30:00,42.34,42.34,41.81,41.81,8600.0,30.6751,30.6751,30.2911,30.2911,8600.0
2009-11-19 10:00:00,41.94,41.99,41.75,41.75,10700.0,30.3853,30.4215,30.2477,30.2477,10700.0
2009-11-19 11:00:00,41.75,41.89,41.71,41.87,9600.0,30.2477,30.3491,30.2187,30.3346,9600.0
2009-11-19 12:00:00,41.87,41.97,41.86,41.93,2800.0,30.3346,30.407,30.3274,30.3781,2800.0
2009-11-19 13:00:00,41.92,41.98,41.87,41.98,2700.0,30.3708,30.4143,30.3346,30.4143,2700.0
2009-11-19 14:00:00,41.92,42.05,41.92,42.05,800.0,30.3708,30.465,30.3708,30.465,800.0
2009-11-19 15:00:00,42.02,42.13,41.97,42.09,11700.0,30.4433,30.523,30.407,30.494,11700.0
2009-11-20 09:30:00,41.87,41.87,41.71,41.71,31200.0,30.3346,30.3346,30.2187,30.2187,31200.0
2009-11-20 10:00:00,41.71,41.8,41.63,41.65,9800.0,30.2187,30.2839,30.1607,30.1752,9800.0
2009-11-20 11:00:00,41.71,41.72,41.63,41.72,14400.0,30.2187,30.2259,30.1607,30.2259,14400.0
2009-11-20 12:00:00,41.71,41.73,41.68,41.72,21200.0,30.2187,30.2332,30.1969,30.2259,21200.0
2009-11-20 13:00:00,41.73,41.8,41.69,41.8,25000.0,30.2332,30.2839,30.2042,30.2839,25000.0
2009-11-20 14:00:00,41.79,41.88,41.78,41.82,15900.0,30.2766,30.3418,30.2694,30.2984,15900.0
2009-11-20 15:00:00,41.82,41.94,41.8,41.88,27500.0,30.2984,30.3853,30.2839,30.3418,27500.0
2009-11-23 09:30:00,42.34,42.74,42.34,42.73,24100.0,30.6751,30.9649,30.6751,30.9577,24100.0
2009-11-23 10:00:00,42.72,42.84,42.66,42.71,39800.0,30.9504,31.0374,30.907,30.9432,39800.0
2009-11-23 11:00:00,42.68,42.69,42.55,42.56,40600.0,30.9214,30.9287,30.8273,30.8345,40600.0
2009-11-23 12:00:00,42.56,42.6,42.51,42.57,24200.0,30.8345,30.8635,30.7983,30.8417,24200.0
2009-11-23 13:00:00,42.57,42.59,42.5,42.51,31500.0,30.8417,30.8562,30.791,30.7983,31500.0
2009-11-23 14:00:00,42.51,42.56,42.42,42.56,30000.0,30.7983,30.8345,30.7331,30.8345,30000.0
2009-11-23 15:00:00,42.53,42.6,42.45,42.53,29500.0,30.8128,30.8635,30.7548,30.8128,29500.0
2009-11-24 09:30:00,42.54,42.54,41.95,42.12,180200.0,30.82,30.82,30.3926,30.5157,180200.0
2009-11-24 10:00:00,42.08,42.32,42.05,42.3,40200.0,30.4867,30.6606,30.465,30.6461,40200.0
2009-11-24 11:00:00,42.28,42.28,42.1,42.11,8100.0,30.6316,30.6316,30.5012,30.5085,8100.0
2009-11-24 12:00:00,42.16,42.16,42.16,42.16,200.0,30.5447,30.5447,30.5447,30.5447,200.0
2009-11-24 13:00:00,42.19,42.25,42.19,42.23,4200.0,30.5664,30.6099,30.5664,30.5954,4200.0
2009-11-24 14:00:00,42.18,42.42,42.18,42.4,51100.0,30.5592,30.7331,30.5592,30.7186,51100.0
2009-11-24 15:00:00,42.38,42.4,42.28,42.35,5400.0,30.7041,30.7186,30.6316,30.6824,5400.0
2009-11-25 09:30:00,42.69,42.69,42.48,42.56,2800.0,30.9287,30.9287,30.7765,30.8345,2800.0
2009-11-25 10:00:00,42.57,42.63,42.54,42.62,7800.0,30.8417,30.8852,30.82,30.878,7800.0
2009-11-25 11:00:00,42.63,42.74,42.63,42.72,4500.0,30.8852,30.9649,30.8852,30.9504,4500.0
2009-11-25 12:00:00,42.65,42.67,42.65,42.67,200.0,30.8997,30.9142,30.8997,30.9142,200.0
2009-11-25 13:00:00,42.62,42.7,42.62,42.7,3000.0,30.878,30.9359,30.878,30.9359,3000.0
2009-11-25 14:00:00,42.69,42.78,42.69,42.74,2600.0,30.9287,30.9939,30.9287,30.9649,2600.0
2009-11-25 15:00:00,42.75,42.78,42.72,42.77,8400.0,30.9722,30.9939,30.9504,30.9866,8400.0
2009-11-27 09:30:00,41.1,41.56,41.08,41.55,32600.0,29.7767,30.11,29.7622,30.1028,32600.0
2009-11-27 10:00:00,41.56,41.96,41.55,41.96,16400.0,30.11,30.3998,30.1028,30.3998,16400.0
2009-11-27 11:00:00,42.01,42.01,41.79,41.88,7300.0,30.436,30.436,30.2766,30.3418,7300.0
2009-11-27 12:00:00,41.79,41.89,41.75,41.75,2900.0,30.2766,30.3491,30.2477,30.2477,2900.0
2009-11-27 13:00:00,38.51,38.51,38.51,38.51,200.0,27.9003,27.9003,27.9003,27.9003,200.0
2009-11-27 14:00:00,38.51,38.51,38.51,38.51,0.0,27.9003,27.9003,27.9003,27.9003,0.0
2009-11-27 15:00:00,38.51,38.51,38.51,38.51,0.0,27.9003,27.9003,27.9003,27.9003,0.0
2009-11-30 09:30:00,41.85,41.86,41.66,41.66,344300.0,30.3201,30.3274,30.1825,30.1825,344300.0
2009-11-30 10:00:00,41.88,42.03,41.82,41.82,18600.0,30.3418,30.4505,30.2984,30.2984,18600.0
2009-11-30 11:00:00,41.74,41.74,41.56,41.57,3100.0,30.2404,30.2404,30.11,30.1173,3100.0
2009-11-30 12:00:00,41.58,41.6,41.52,41.58,3800.0,30.1245,30.139,30.081,30.1245,3800.0
2009-11-30 13:00:00,41.51,41.7,41.51,41.7,8900.0,30.0738,30.2114,30.0738,30.2114,8900.0
2009-11-30 14:00:00,41.68,41.7,41.6,41.64,28800.0,30.1969,30.2114,30.139,30.168,28800.0
2009-11-30 15:00:00,41.61,41.84,41.61,41.79,32700.0,30.1462,30.3129,30.1462,30.2766,32700.0
2009-12-01 09:30:00,42.36,42.6,42.36,42.47,36200.0,30.6896,30.8635,30.6896,30.7693,36200.0
2009-12-01 10:00:00,42.46,42.54,42.41,42.49,16900.0,30.7621,30.82,30.7258,30.7838,16900.0
2009-12-01 11:00:00,42.57,42.73,42.57,42.7,9600.0,30.8417,30.9577,30.8417,30.9359,9600.0
2009-12-01 12:00:00,42.71,42.72,42.66,42.66,800.0,30.9432,30.9504,30.907,30.907,800.0
2009-12-01 13:00:00,42.67,42.82,42.67,42.82,11000.0,30.9142,31.0229,30.9142,31.0229,11000.0
2009-12-01 14:00:00,42.79,42.81,42.72,42.73,13200.0,31.0011,31.0156,30.9504,30.9577,13200.0
2009-12-01 15:00:00,42.68,42.77,42.67,42.69,45400.0,30.9214,30.9866,30.9142,30.9287,45400.0
2009-12-02 09:30:00,42.81,42.9,42.69,42.78,636400.0,31.0156,31.0808,30.9287,30.9939,636400.0
2009-12-02 10:00:00,42.9,43.09,42.9,42.99,3300.0,31.0808,31.2185,31.0808,31.146,3300.0
2009-12-02 11:00:00,42.85,42.85,42.72,42.83,11300.0,31.0446,31.0446,30.9504,31.0301,11300.0
2009-12-02 12:00:00,42.84,42.84,42.67,42.75,13800.0,31.0374,31.0374,30.9142,30.9722,13800.0
2009-12-02 13:00:00,42.76,42.81,42.76,42.81,1200.0,30.9794,31.0156,30.9794,31.0156,1200.0
2009-12-02 14:00:00,42.8,42.8,42.73,42.78,3700.0,31.0084,31.0084,30.9577,30.9939,3700.0
2009-12-02 15:00:00,42.75,42.87,42.72,42.84,30600.0,30.9722,31.0591,30.9504,31.0374,30600.0
2009-12-03 09:30:00,43.02,43.23,43.01,43.02,8100.0,31.1678,31.3199,31.1605,31.1678,8100.0
2009-12-03 10:00:00,43.01,43.01,42.8,42.83,2400.0,31.1605,31.1605,31.0084,31.0301,2400.0
2009-12-03 11:00:00,42.91,42.92,42.82,42.84,4500.0,31.0881,31.0953,31.0229,31.0374,4500.0
2009-12-03 12:00:00,42.84,42.86,42.83,42.85,2600.0,31.0374,31.0519,31.0301,31.0446,2600.0
2009-12-03 13:00:00,42.86,42.94,42.86,42.93,2400.0,31.0519,31.1098,31.0519,31.1026,2400.0
2009-12-03 14:00:00,42.91,42.91,42.82,42.82,3300.0,31.0881,31.0881,31.0229,31.0229,3300.0
2009-12-03 15:00:00,42.83,42.85,42.5,42.54,7700.0,31.0301,31.0446,30.791,30.82,7700.0
2009-12-04 09:30:00,43.24,43.25,43.06,43.2,14000.0,31.3272,31.3344,31.1967,31.2982,14000.0
2009-12-04 10:00:00,43.12,43.12,42.97,42.97,6000.0,31.2402,31.2402,31.1315,31.1315,6000.0
2009-12-04 11:00:00,42.83,42.91,42.41,42.51,10300.0,31.0301,31.0881,30.7258,30.7983,10300.0
2009-12-04 12:00:00,42.55,42.66,42.52,42.66,3000.0,30.8273,30.907,30.8055,30.907,3000.0
2009-12-04 13:00:00,42.63,42.63,42.44,42.44,700.0,30.8852,30.8852,30.7476,30.7476,700.0
2009-12-04 14:00:00,42.4,42.49,42.35,42.43,900.0,30.7186,30.7838,30.6824,30.7403,900.0
2009-12-04 15:00:00,42.48,42.67,42.48,42.65,13400.0,30.7765,30.9142,30.7765,30.8997,13400.0
2009-12-07 09:30:00,42.49,42.69,42.42,42.66,9500.0,30.7838,30.9287,30.7331,30.907,9500.0
2009-12-07 10:00:00,42.63,42.68,42.53,42.61,9600.0,30.8852,30.9214,30.8128,30.8707,9600.0
2009-12-07 11:00:00,42.61,42.64,42.57,42.64,2900.0,30.8707,30.8925,30.8417,30.8925,2900.0
2009-12-07 12:00:00,42.62,42.75,42.58,42.71,6800.0,30.878,30.9722,30.849,30.9432,6800.0
2009-12-07 13:00:00,42.7,42.81,42.7,42.73,11600.0,30.9359,31.0156,30.9359,30.9577,11600.0
2009-12-07 14:00:00,42.72,42.74,42.45,42.46,5300.0,30.9504,30.9649,30.7548,30.7621,5300.0
2009-12-07 15:00:00,42.47,42.58,42.46,42.53,22400.0,30.7693,30.849,30.7621,30.8128,22400.0
2009-12-08 09:30:00,42.25,42.25,41.77,41.9,15000.0,30.6099,30.6099,30.2622,30.3563,15000.0
2009-12-08 10:00:00,41.91,41.98,41.82,41.88,27500.0,30.3636,30.4143,30.2984,30.3418,27500.0
2009-12-08 11:00:00,41.92,41.99,41.88,41.96,24900.0,30.3708,30.4215,30.3418,30.3998,24900.0
2009-12-08 12:00:00,41.94,41.97,41.84,41.92,8000.0,30.3853,30.407,30.3129,30.3708,8000.0
2009-12-08 13:00:00,41.89,41.93,41.8,41.84,7600.0,30.3491,30.3781,30.2839,30.3129,7600.0
2009-12-08 14:00:00,41.82,41.88,41.74,41.74,9600.0,30.2984,30.3418,30.2404,30.2404,9600.0
2009-12-08 15:00:00,41.74,41.9,41.74,41.8,19700.0,30.2404,30.3563,30.2404,30.2839,19700.0
2009-12-09 09:30:00,41.74,41.76,41.55,41.64,18700.0,30.2404,30.2549,30.1028,30.168,18700.0
2009-12-09 10:00:00,41.69,41.9,41.63,41.9,1018600.0,30.2042,30.3563,30.1607,30.3563,1018600.0
2009-12-09 11:00:00,41.86,41.86,41.67,41.78,14900.0,30.3274,30.3274,30.1897,30.2694,14900.0
2009-12-09 12:00:00,41.73,41.73,41.58,41.64,23900.0,30.2332,30.2332,30.1245,30.168,23900.0
2009-12-09 13:00:00,41.6,41.61,41.56,41.56,3500.0,30.139,30.1462,30.11,30.11,3500.0
2009-12-09 14:00:00,41.63,41.77,41.62,41.77,6800.0,30.1607,30.2622,30.1535,30.2622,6800.0
2009-12-09 15:00:00,41.73,41.97,41.73,41.95,8700.0,30.2332,30.407,30.2332,30.3926,8700.0
2009-12-10 09:30:00,42.24,42.27,42.14,42.14,2800.0,30.6027,30.6244,30.5302,30.5302,2800.0
2009-12-10 10:00:00,42.06,42.1,41.98,42.07,9000.0,30.4723,30.5012,30.4143,30.4795,9000.0
2009-12-10 11:00:00,42.07,42.15,42.07,42.14,10400.0,30.4795,30.5375,30.4795,30.5302,10400.0
2009-12-10 12:00:00,42.13,42.15,42.06,42.13,2500.0,30.523,30.5375,30.4723,30.523,2500.0
2009-12-10 13:00:00,42.13,42.13,42.0,42.09,11600.0,30.523,30.523,30.4288,30.494,11600.0
2009-12-10 14:00:00,42.13,42.22,42.13,42.16,7500.0,30.523,30.5882,30.523,30.5447,7500.0
2009-12-10 15:00:00,42.16,42.17,42.03,42.13,29700.0,30.5447,30.5519,30.4505,30.523,29700.0
2009-12-11 09:30:00,42.14,42.34,42.14,42.34,13600.0,30.5302,30.6751,30.5302,30.6751,13600.0
2009-12-11 10:00:00,42.33,42.35,42.16,42.33,33100.0,30.6679,30.6824,30.5447,30.6679,33100.0
2009-12-11 11:00:00,42.3,42.3,42.07,42.11,18800.0,30.6461,30.6461,30.4795,30.5085,18800.0
2009-12-11 12:00:00,42.14,42.22,42.09,42.22,13400.0,30.5302,30.5882,30.494,30.5882,13400.0
2009-12-11 13:00:00,42.22,42.24,42.15,42.21,12900.0,30.5882,30.6027,30.5375,30.5809,12900.0
2009-12-11 14:00:00,42.21,42.25,42.17,42.21,18300.0,30.5809,30.6099,30.5519,30.5809,18300.0
2009-12-11 15:00:00,42.18,42.26,42.16,42.22,38300.0,30.5592,30.6172,30.5447,30.5882,38300.0
2009-12-14 09:30:00,42.64,42.64,42.41,42.43,11400.0,30.8925,30.8925,30.7258,30.7403,11400.0
2009-12-14 10:00:00,42.41,42.42,42.29,42.42,11900.0,30.7258,30.7331,30.6389,30.7331,11900.0
2009-12-14 11:00:00,42.39,42.52,42.39,42.49,13900.0,30.7113,30.8055,30.7113,30.7838,13900.0
2009-12-14 12:00:00,42.52,42.58,42.52,42.56,5100.0,30.8055,30.849,30.8055,30.8345,5100.0
2009-12-14 13:00:00,42.56,42.56,42.47,42.47,9800.0,30.8345,30.8345,30.7693,30.7693,9800.0
2009-12-14 14:00:00,42.52,42.54,42.48,42.5,5200.0,30.8055,30.82,30.7765,30.791,5200.0
2009-12-14 15:00:00,42.53,42.56,42.49,42.5,12800.0,30.8128,30.8345,30.7838,30.791,12800.0
2009-12-15 09:30:00,42.17,42.26,42.12,42.21,9200.0,30.5519,30.6172,30.5157,30.5809,9200.0
2009-12-15 10:00:00,42.23,42.42,42.16,42.41,162300.0,30.5954,30.7331,30.5447,30.7258,162300.0
2009-12-15 11:00:00,42.41,42.42,42.26,42.28,24800.0,30.7258,30.7331,30.6172,30.6316,24800.0
2009-12-15 12:00:00,42.28,42.3,42.23,42.23,2600.0,30.6316,30.6461,30.5954,30.5954,2600.0
2009-12-15 13:00:00,42.24,42.28,42.19,42.24,9300.0,30.6027,30.6316,30.5664,30.6027,9300.0
2009-12-15 14:00:00,42.26,42.27,42.23,42.24,3000.0,30.6172,30.6244,30.5954,30.6027,3000.0
2009-12-15 15:00:00,42.25,42.27,42.1,42.16,16100.0,30.6099,30.6244,30.5012,30.5447,16100.0
2009-12-16 09:30:00,42.6,42.61,42.37,42.55,23400.0,30.8635,30.8707,30.6968,30.8273,23400.0
2009-12-16 10:00:00,42.58,42.63,42.53,42.61,4700.0,30.849,30.8852,30.8128,30.8707,4700.0
2009-12-16 11:00:00,42.62,42.67,42.6,42.63,12200.0,30.878,30.9142,30.8635,30.8852,12200.0
2009-12-16 12:00:00,42.65,42.66,42.58,42.59,3400.0,30.8997,30.907,30.849,30.8562,3400.0
2009-12-16 13:00:00,42.57,42.64,42.57,42.6,3900.0,30.8417,30.8925,30.8417,30.8635,3900.0
2009-12-16 14:00:00,42.59,42.68,42.45,42.46,54800.0,30.8562,30.9214,30.7548,30.7621,54800.0
2009-12-16 15:00:00,42.47,42.52,42.41,42.52,24500.0,30.7693,30.8055,30.7258,30.8055,24500.0
2009-12-17 09:30:00,41.81,42.0,41.81,41.82,15800.0,30.2911,30.4288,30.2911,30.2984,15800.0
2009-12-17 10:00:00,41.81,41.93,41.8,41.93,19700.0,30.2911,30.3781,30.2839,30.3781,19700.0
2009-12-17 11:00:00,41.89,41.94,41.71,41.71,10800.0,30.3491,30.3853,30.2187,30.2187,10800.0
2009-12-17 12:00:00,41.73,41.74,41.66,41.69,9900.0,30.2332,30.2404,30.1825,30.2042,9900.0
2009-12-17 13:00:00,41.73,41.77,41.71,41.76,3900.0,30.2332,30.2622,30.2187,30.2549,3900.0
2009-12-17 14:00:00,41.77,41.88,41.77,41.78,11900.0,30.2622,30.3418,30.2622,30.2694,11900.0
2009-12-17 15:00:00,41.76,41.83,41.74,41.75,13500.0,30.2549,30.3056,30.2404,30.2477,13500.0
2009-12-18 09:30:00,42.04,42.06,41.65,41.9,20200.0,30.4578,30.4723,30.1752,30.3563,20200.0
2009-12-18 10:00:00,41.86,41.87,41.66,41.69,29300.0,30.3274,30.3346,30.1825,30.2042,29300.0
2009-12-18 11:00:00,41.61,41.61,41.44,41.47,23000.0,30.1462,30.1462,30.0231,30.0448,23000.0
2009-12-18 12:00:00,41.54,41.69,41.53,41.69,8100.0,30.0955,30.2042,30.0883,30.2042,8100.0
2009-12-18 13:00:00,41.71,41.79,41.71,41.73,3800.0,30.2187,30.2766,30.2187,30.2332,3800.0
2009-12-18 14:00:00,41.73,41.78,41.73,41.78,4200.0,30.2332,30.2694,30.2332,30.2694,4200.0
2009-12-18 15:00:00,41.79,41.86,41.7,41.86,9000.0,30.2766,30.3274,30.2114,30.3274,9000.0
2009-12-21 09:30:00,42.1,42.17,41.9,42.04,6500.0,30.5012,30.5519,30.3563,30.4578,6500.0
2009-12-21 10:00:00,42.1,42.23,42.07,42.07,32500.0,30.5012,30.5954,30.4795,30.4795,32500.0
2009-12-21 11:00:00,42.06,42.13,42.05,42.12,12900.0,30.4723,30.523,30.465,30.5157,12900.0
2009-12-21 12:00:00,42.12,42.19,42.07,42.09,12800.0,30.5157,30.5664,30.4795,30.494,12800.0
2009-12-21 13:00:00,42.1,42.11,42.01,42.07,9800.0,30.5012,30.5085,30.436,30.4795,9800.0
2009-12-21 14:00:00,42.08,42.08,42.08,42.08,19900.0,30.4867,30.4867,30.4867,30.4867,19900.0
2009-12-21 15:00:00,42.03,42.1,42.02,42.1,23600.0,30.4505,30.5012,30.4433,30.5012,23600.0
2009-12-22 09:30:00,42.12,42.17,41.94,41.98,37000.0,30.7189,30.7554,30.5877,30.6168,37000.0
2009-12-22 10:00:00,42.0,42.1,41.93,41.94,22800.0,30.6314,30.7044,30.5804,30.5877,22800.0
2009-12-22 11:00:00,41.93,41.97,41.85,41.97,218900.0,30.5804,30.6095,30.522,30.6095,218900.0
2009-12-22 12:00:00,41.96,42.08,41.95,42.06,51700.0,30.6023,30.6898,30.595,30.6752,51700.0
2009-12-22 13:00:00,42.06,42.13,42.05,42.08,23200.0,30.6752,30.7262,30.6679,30.6898,23200.0
2009-12-22 14:00:00,42.08,42.08,42.04,42.05,25300.0,30.6898,30.6898,30.6606,30.6679,25300.0
2009-12-22 15:00:00,42.05,42.08,42.0,42.08,23500.0,30.6679,30.6898,30.6314,30.6898,23500.0
2009-12-23 09:30:00,42.39,42.39,42.0,42.15,14900.0,30.9159,30.9159,30.6314,30.7408,14900.0
2009-12-23 10:00:00,42.15,42.2,42.04,42.16,20200.0,30.7408,30.7773,30.6606,30.7481,20200.0
2009-12-23 11:00:00,42.2,42.25,42.16,42.22,12800.0,30.7773,30.8138,30.7481,30.7919,12800.0
2009-12-23 12:00:00,42.23,42.27,42.21,42.26,12300.0,30.7992,30.8283,30.7846,30.8211,12300.0
2009-12-23 13:00:00,42.27,42.33,42.25,42.3,23600.0,30.8283,30.8721,30.8138,30.8502,23600.0
2009-12-23 14:00:00,42.3,42.33,42.26,42.32,13100.0,30.8502,30.8721,30.8211,30.8648,13100.0
2009-12-23 15:00:00,42.3,42.34,42.26,42.32,63100.0,30.8502,30.8794,30.8211,30.8648,63100.0
2009-12-24 09:30:00,42.23,42.47,42.23,42.47,900.0,30.7992,30.9742,30.7992,30.9742,900.0
2009-12-24 10:00:00,42.47,42.57,42.4,42.4,26300.0,30.9742,31.0471,30.9232,30.9232,26300.0
2009-12-24 11:00:00,42.4,42.48,42.38,42.48,14200.0,30.9232,30.9815,30.9086,30.9815,14200.0
2009-12-24 12:00:00,42.45,42.54,42.42,42.49,44500.0,30.9596,31.0253,30.9377,30.9888,44500.0
2009-12-28 09:30:00,42.81,42.81,42.61,42.61,5500.0,31.2222,31.2222,31.0763,31.0763,5500.0
2009-12-28 10:00:00,42.61,42.62,42.47,42.48,65000.0,31.0763,31.0836,30.9742,30.9815,65000.0
2009-12-28 11:00:00,42.48,42.59,42.48,42.53,18300.0,30.9815,31.0617,30.9815,31.018,18300.0
2009-12-28 12:00:00,42.52,42.55,42.5,42.55,3200.0,31.0107,31.0326,30.9961,31.0326,3200.0
2009-12-28 13:00:00,42.53,42.54,42.46,42.47,79600.0,31.018,31.0253,30.9669,30.9742,79600.0
2009-12-28 14:00:00,42.47,42.48,42.39,42.47,28400.0,30.9742,30.9815,30.9159,30.9742,28400.0
2009-12-28 15:00:00,42.44,42.55,42.41,42.5,12600.0,30.9523,31.0326,30.9305,30.9961,12600.0
2009-12-29 09:30:00,42.89,42.89,42.64,42.7,23400.0,31.2805,31.2805,31.0982,31.142,23400.0
2009-12-29 10:00:00,42.67,42.73,42.63,42.63,8300.0,31.1201,31.1638,31.0909,31.0909,8300.0
2009-12-29 11:00:00,42.62,42.63,42.46,42.56,16500.0,31.0836,31.0909,30.9669,31.0398,16500.0
2009-12-29 12:00:00,42.57,42.62,42.57,42.6,3600.0,31.0471,31.0836,31.0471,31.069,3600.0
2009-12-29 13:00:00,42.58,42.66,42.57,42.66,17400.0,31.0544,31.1128,31.0471,31.1128,17400.0
2009-12-29 14:00:00,42.65,42.65,42.56,42.59,14600.0,31.1055,31.1055,31.0398,31.0617,14600.0
2009-12-29 15:00:00,42.6,42.68,42.59,42.61,21500.0,31.069,31.1274,31.0617,31.0763,21500.0
2009-12-30 09:30:00,42.45,42.45,42.26,42.39,34100.0,30.9596,30.9596,30.8211,30.9159,34100.0
2009-12-30 10:00:00,42.36,42.42,42.28,42.29,50900.0,30.894,30.9377,30.8356,30.8429,50900.0
2009-12-30 11:00:00,42.33,42.39,42.28,42.37,50400.0,30.8721,30.9159,30.8356,30.9013,50400.0
2009-12-30 12:00:00,42.39,42.45,42.35,42.37,49200.0,30.9159,30.9596,30.8867,30.9013,49200.0
2009-12-30 13:00:00,42.37,42.4,42.33,42.35,54400.0,30.9013,30.9232,30.8721,30.8867,54400.0
2009-12-30 14:00:00,42.35,42.39,42.34,42.35,66500.0,30.8867,30.9159,30.8794,30.8867,66500.0
2009-12-30 15:00:00,42.35,42.37,42.3,42.36,70700.0,30.8867,30.9013,30.8502,30.894,70700.0
2009-12-31 09:30:00,42.49,42.56,42.23,42.54,78600.0,30.9888,31.0398,30.7992,31.0253,78600.0
2009-12-31 10:00:00,42.49,42.52,42.38,42.42,236700.0,30.9888,31.0107,30.9086,30.9377,236700.0
2009-12-31 11:00:00,42.42,42.45,42.33,42.43,32100.0,30.9377,30.9596,30.8721,30.945,32100.0
2009-12-31 12:00:00,42.42,42.46,42.37,42.46,40800.0,30.9377,30.9669,30.9013,30.9669,40800.0
2009-12-31 13:00:00,42.46,42.52,42.42,42.52,97000.0,30.9669,31.0107,30.9377,31.0107,97000.0
2009-12-31 14:00:00,42.51,42.53,42.49,42.53,23500.0,31.0034,31.018,30.9888,31.018,23500.0
2009-12-31 15:00:00,42.56,42.56,42.28,42.29,71300.0,31.0398,31.0398,30.8356,30.8429,71300.0
2010-01-04 09:30:00,43.11,43.11,42.84,43.03,84900.0,31.441,31.441,31.2441,31.3826,84900.0
2010-01-04 10:00:00,43.01,43.16,43.0,43.16,21000.0,31.368,31.4774,31.3607,31.4774,21000.0
2010-01-04 11:00:00,43.15,43.25,43.12,43.23,64500.0,31.4701,31.5431,31.4483,31.5285,64500.0
2010-01-04 12:00:00,43.23,43.25,43.18,43.24,15000.0,31.5285,31.5431,31.492,31.5358,15000.0
2010-01-04 13:00:00,43.24,43.26,43.19,43.19,12900.0,31.5358,31.5504,31.4993,31.4993,12900.0
2010-01-04 14:00:00,43.2,43.22,43.17,43.22,12300.0,31.5066,31.5212,31.4847,31.5212,12300.0
2010-01-04 15:00:00,43.21,43.27,43.15,43.17,136400.0,31.5139,31.5577,31.4701,31.4847,136400.0
2010-01-05 09:30:00,43.34,43.38,43.2,43.27,7900.0,31.6087,31.6379,31.5066,31.5577,7900.0
2010-01-05 10:00:00,43.2,43.4,43.2,43.37,17100.0,31.5066,31.6525,31.5066,31.6306,17100.0
2010-01-05 11:00:00,43.38,43.38,43.19,43.23,60300.0,31.6379,31.6379,31.4993,31.5285,60300.0
2010-01-05 12:00:00,43.25,43.28,43.21,43.25,15000.0,31.5431,31.565,31.5139,31.5431,15000.0
2010-01-05 13:00:00,43.24,43.24,43.15,43.16,11400.0,31.5358,31.5358,31.4701,31.4774,11400.0
2010-01-05 14:00:00,43.17,43.2,43.08,43.19,14800.0,31.4847,31.5066,31.4191,31.4993,14800.0
2010-01-05 15:00:00,43.17,43.37,43.17,43.37,37500.0,31.4847,31.6306,31.4847,31.6306,37500.0
2010-01-06 09:30:00,43.32,43.37,43.28,43.33,13200.0,31.5941,31.6306,31.565,31.6014,13200.0
2010-01-06 10:00:00,43.31,43.43,43.28,43.37,69800.0,31.5868,31.6744,31.565,31.6306,69800.0
2010-01-06 11:00:00,43.36,43.45,43.33,43.4,64700.0,31.6233,31.6889,31.6014,31.6525,64700.0
2010-01-06 12:00:00,43.41,43.42,43.34,43.42,17100.0,31.6598,31.6671,31.6087,31.6671,17100.0
2010-01-06 13:00:00,43.43,43.43,43.39,43.39,22600.0,31.6744,31.6744,31.6452,31.6452,22600.0
2010-01-06 14:00:00,43.41,43.56,43.41,43.52,126000.0,31.6598,31.7692,31.6598,31.74,126000.0
2010-01-06 15:00:00,43.53,43.53,43.44,43.51,30500.0,31.7473,31.7473,31.6816,31.7327,30500.0
2010-01-07 09:30:00,43.17,43.42,43.08,43.08,7600.0,31.4847,31.6671,31.4191,31.4191,7600.0
2010-01-07 10:00:00,43.12,43.36,43.12,43.34,4000.0,31.4483,31.6233,31.4483,31.6087,4000.0
2010-01-07 11:00:00,43.35,43.35,43.26,43.28,10100.0,31.616,31.616,31.5504,31.565,10100.0
2010-01-07 12:00:00,43.28,43.36,43.25,43.34,4500.0,31.565,31.6233,31.5431,31.6087,4500.0
2010-01-07 13:00:00,43.34,43.34,43.3,43.31,3300.0,31.6087,31.6087,31.5795,31.5868,3300.0
2010-01-07 14:00:00,43.33,43.46,43.32,43.44,9600.0,31.6014,31.6962,31.5941,31.6816,9600.0
2010-01-07 15:00:00,43.37,43.44,43.34,43.41,72500.0,31.6306,31.6816,31.6087,31.6598,72500.0
2010-01-08 09:30:00,43.54,43.54,43.27,43.41,77900.0,31.7546,31.7546,31.5577,31.6598,77900.0
2010-01-08 10:00:00,43.47,43.47,43.33,43.4,139200.0,31.7035,31.7035,31.6014,31.6525,139200.0
2010-01-08 11:00:00,43.44,43.5,43.35,43.42,19800.0,31.6816,31.7254,31.616,31.6671,19800.0
2010-01-08 12:00:00,43.45,43.51,43.42,43.44,9000.0,31.6889,31.7327,31.6671,31.6816,9000.0
2010-01-08 13:00:00,43.48,43.6,43.48,43.54,5200.0,31.7108,31.7983,31.7108,31.7546,5200.0
2010-01-08 14:00:00,43.52,43.54,43.51,43.53,3600.0,31.74,31.7546,31.7327,31.7473,3600.0
2010-01-08 15:00:00,43.56,43.7,43.56,43.68,11900.0,31.7692,31.8713,31.7692,31.8567,11900.0
2010-01-11 09:30:00,43.78,43.83,43.78,43.83,6200.0,31.9296,31.9661,31.9296,31.9661,6200.0
2010-01-11 10:00:00,43.77,43.84,43.66,43.81,11900.0,31.9223,31.9734,31.8421,31.9515,11900.0
2010-01-11 11:00:00,43.78,43.8,43.67,43.69,12800.0,31.9296,31.9442,31.8494,31.864,12800.0
2010-01-11 12:00:00,43.71,43.71,43.62,43.64,1900.0,31.8786,31.8786,31.8129,31.8275,1900.0
2010-01-11 13:00:00,43.63,43.69,43.63,43.69,2900.0,31.8202,31.864,31.8202,31.864,2900.0
2010-01-11 14:00:00,43.68,43.71,43.67,43.71,3400.0,31.8567,31.8786,31.8494,31.8786,3400.0
2010-01-11 15:00:00,43.72,43.88,43.72,43.85,71400.0,31.8859,32.0026,31.8859,31.9807,71400.0
2010-01-12 09:30:00,43.55,43.55,43.35,43.49,22100.0,31.7619,31.7619,31.616,31.7181,22100.0
2010-01-12 10:00:00,43.55,43.55,43.44,43.51,23800.0,31.7619,31.7619,31.6816,31.7327,23800.0
2010-01-12 11:00:00,43.52,43.55,43.46,43.46,9800.0,31.74,31.7619,31.6962,31.6962,9800.0
2010-01-12 12:00:00,43.46,43.46,43.25,43.25,63500.0,31.6962,31.6962,31.5431,31.5431,63500.0
2010-01-12 13:00:00,43.21,43.25,43.18,43.24,6400.0,31.5139,31.5431,31.492,31.5358,6400.0
2010-01-12 14:00:00,43.25,43.32,43.21,43.31,21500.0,31.5431,31.5941,31.5139,31.5868,21500.0
2010-01-12 15:00:00,43.27,43.33,43.24,43.3,17200.0,31.5577,31.6014,31.5358,31.5795,17200.0
2010-01-13 09:30:00,43.36,43.5,43.36,43.47,116900.0,31.6233,31.7254,31.6233,31.7035,116900.0
2010-01-13 10:00:00,43.45,43.45,43.19,43.24,7700.0,31.6889,31.6889,31.4993,31.5358,7700.0
2010-01-13 11:00:00,43.26,43.4,43.26,43.4,2300.0,31.5504,31.6525,31.5504,31.6525,2300.0
2010-01-13 12:00:00,43.43,43.67,43.43,43.6,10400.0,31.6744,31.8494,31.6744,31.7983,10400.0
2010-01-13 13:00:00,43.57,43.57,43.49,43.54,9300.0,31.7765,31.7765,31.7181,31.7546,9300.0
2010-01-13 14:00:00,43.52,43.64,43.47,43.64,43800.0,31.74,31.8275,31.7035,31.8275,43800.0
2010-01-13 15:00:00,43.63,43.73,43.58,43.66,16800.0,31.8202,31.8932,31.7838,31.8421,16800.0
2010-01-14 09:30:00,43.69,43.73,43.59,43.69,5700.0,31.864,31.8932,31.791,31.864,5700.0
2010-01-14 10:00:00,43.68,43.81,43.67,43.67,3900.0,31.8567,31.9515,31.8494,31.8494,3900.0
2010-01-14 11:00:00,43.65,43.69,43.57,43.69,5600.0,31.8348,31.864,31.7765,31.864,5600.0
2010-01-14 12:00:00,43.73,43.79,43.69,43.73,8600.0,31.8932,31.9369,31.864,31.8932,8600.0
2010-01-14 13:00:00,43.7,43.77,43.7,43.77,1200.0,31.8713,31.9223,31.8713,31.9223,1200.0
2010-01-14 14:00:00,43.8,43.81,43.76,43.8,14700.0,31.9442,31.9515,31.915,31.9442,14700.0
2010-01-14 15:00:00,43.82,43.84,43.74,43.75,15500.0,31.9588,31.9734,31.9004,31.9077,15500.0
2010-01-15 09:30:00,43.7,43.7,43.42,43.42,3900.0,31.8713,31.8713,31.6671,31.6671,3900.0
2010-01-15 10:00:00,43.4,43.4,43.18,43.21,7400.0,31.6525,31.6525,31.492,31.5139,7400.0
2010-01-15 11:00:00,43.2,43.25,43.2,43.2,3900.0,31.5066,31.5431,31.5066,31.5066,3900.0
2010-01-15 12:00:00,43.2,43.21,43.07,43.1,1900.0,31.5066,31.5139,31.4118,31.4337,1900.0
2010-01-15 13:00:00,43.11,43.22,43.1,43.19,2300.0,31.441,31.5212,31.4337,31.4993,2300.0
2010-01-15 14:00:00,43.19,43.2,43.15,43.15,1200.0,31.4993,31.5066,31.4701,31.4701,1200.0
2010-01-15 15:00:00,43.14,43.33,43.14,43.32,25900.0,31.4629,31.6014,31.4629,31.5941,25900.0
2010-01-19 09:30:00,43.2,43.53,43.01,43.51,31600.0,31.5066,31.7473,31.368,31.7327,31600.0
2010-01-19 10:00:00,43.49,43.66,43.45,43.63,36900.0,31.7181,31.8421,31.6889,31.8202,36900.0
2010-01-19 11:00:00,43.62,43.62,43.49,43.54,50100.0,31.8129,31.8129,31.7181,31.7546,50100.0
2010-01-19 12:00:00,43.55,43.76,43.55,43.76,19900.0,31.7619,31.915,31.7619,31.915,19900.0
2010-01-19 13:00:00,43.73,43.75,43.65,43.65,11700.0,31.8932,31.9077,31.8348,31.8348,11700.0
2010-01-19 14:00:00,43.65,43.66,43.62,43.63,8900.0,31.8348,31.8421,31.8129,31.8202,8900.0
2010-01-19 15:00:00,43.63,43.82,43.61,43.79,26200.0,31.8202,31.9588,31.8056,31.9369,26200.0
2010-01-20 09:30:00,43.27,43.27,42.95,43.06,20500.0,31.5577,31.5577,31.3243,31.4045,20500.0
2010-01-20 10:00:00,43.02,43.02,42.7,42.7,27900.0,31.3753,31.3753,31.142,31.142,27900.0
2010-01-20 11:00:00,42.7,42.73,42.59,42.7,12200.0,31.142,31.1638,31.0617,31.142,12200.0
2010-01-20 12:00:00,42.67,42.73,42.67,42.7,7500.0,31.1201,31.1638,31.1201,31.142,7500.0
2010-01-20 13:00:00,42.7,42.85,42.61,42.85,38400.0,31.142,31.2514,31.0763,31.2514,38400.0
2010-01-20 14:00:00,42.83,42.84,42.75,42.79,12800.0,31.2368,31.2441,31.1784,31.2076,12800.0
2010-01-20 15:00:00,42.83,42.9,42.81,42.87,15000.0,31.2368,31.2878,31.2222,31.2659,15000.0
2010-01-21 09:30:00,42.73,43.0,42.73,42.82,14700.0,31.1638,31.3607,31.1638,31.2295,14700.0
2010-01-21 10:00:00,42.43,42.43,42.25,42.31,9600.0,30.945,30.945,30.8138,30.8575,9600.0
2010-01-21 11:00:00,42.28,42.28,42.0,42.05,63300.0,30.8356,30.8356,30.6314,30.6679,63300.0
2010-01-21 12:00:00,42.1,42.23,41.95,42.1,77600.0,30.7044,30.7992,30.595,30.7044,77600.0
2010-01-21 13:00:00,42.01,42.18,42.01,42.16,1800.0,30.6387,30.7627,30.6387,30.7481,1800.0
2010-01-21 14:00:00,42.2,42.26,42.1,42.17,4400.0,30.7773,30.8211,30.7044,30.7554,4400.0
2010-01-21 15:00:00,42.11,42.2,42.0,42.06,69300.0,30.7117,30.7773,30.6314,30.6752,69300.0
2010-01-22 09:30:00,41.98,42.01,41.73,41.82,8100.0,30.6168,30.6387,30.4345,30.5002,8100.0
2010-01-22 10:00:00,41.86,41.89,41.61,41.8,3600.0,30.5293,30.5512,30.347,30.4856,3600.0
2010-01-22 11:00:00,41.98,41.98,41.9,41.9,2500.0,30.6168,30.6168,30.5585,30.5585,2500.0
2010-01-22 12:00:00,41.83,41.97,41.81,41.81,1700.0,30.5074,30.6095,30.4929,30.4929,1700.0
2010-01-22 13:00:00,41.79,41.8,41.65,41.65,1000.0,30.4783,30.4856,30.3762,30.3762,1000.0
2010-01-22 14:00:00,41.67,41.68,41.5,41.5,1400.0,30.3908,30.398,30.2668,30.2668,1400.0
2010-01-22 15:00:00,41.45,41.45,41.07,41.09,22000.0,30.2303,30.2303,29.9532,29.9677,22000.0
2010-01-25 09:30:00,41.57,41.7,41.52,41.7,76000.0,30.3178,30.4126,30.2814,30.4126,76000.0
2010-01-25 10:00:00,41.65,41.68,41.47,41.53,70800.0,30.3762,30.398,30.2449,30.2886,70800.0
2010-01-25 11:00:00,41.5,41.5,41.35,41.47,7500.0,30.2668,30.2668,30.1574,30.2449,7500.0
2010-01-25 12:00:00,41.46,41.58,41.46,41.56,12100.0,30.2376,30.3251,30.2376,30.3105,12100.0
2010-01-25 13:00:00,41.56,41.61,41.5,41.59,11600.0,30.3105,30.347,30.2668,30.3324,11600.0
2010-01-25 14:00:00,41.56,41.68,41.56,41.65,6500.0,30.3105,30.398,30.3105,30.3762,6500.0
2010-01-25 15:00:00,41.66,41.69,41.44,41.53,69800.0,30.3835,30.4053,30.223,30.2886,69800.0
2010-01-26 09:30:00,41.31,41.31,41.0,41.11,4300.0,30.1282,30.1282,29.9021,29.9823,4300.0
2010-01-26 10:00:00,41.09,41.4,41.09,41.29,6200.0,29.9677,30.1938,29.9677,30.1136,6200.0
2010-01-26 11:00:00,41.29,41.47,41.29,41.47,3500.0,30.1136,30.2449,30.1136,30.2449,3500.0
2010-01-26 12:00:00,41.47,41.6,41.47,41.6,3500.0,30.2449,30.3397,30.2449,30.3397,3500.0
2010-01-26 13:00:00,41.57,41.57,41.48,41.53,3300.0,30.3178,30.3178,30.2522,30.2886,3300.0
2010-01-26 14:00:00,41.6,41.61,41.44,41.48,2400.0,30.3397,30.347,30.223,30.2522,2400.0
2010-01-26 15:00:00,41.46,41.54,41.17,41.22,46300.0,30.2376,30.2959,30.0261,30.0626,46300.0
2010-01-27 09:30:00,40.98,41.19,40.94,41.12,20100.0,29.8875,30.0407,29.8584,29.9896,20100.0
2010-01-27 10:00:00,41.12,41.12,40.85,41.04,31100.0,29.9896,29.9896,29.7927,29.9313,31100.0
2010-01-27 11:00:00,41.06,41.06,40.94,41.04,8600.0,29.9459,29.9459,29.8584,29.9313,8600.0
2010-01-27 12:00:00,41.02,41.08,40.91,40.92,37600.0,29.9167,29.9605,29.8365,29.8438,37600.0
2010-01-27 13:00:00,40.92,40.95,40.84,40.88,10400.0,29.8438,29.8656,29.7854,29.8146,10400.0
2010-01-27 14:00:00,40.91,41.24,40.8,41.15,64800.0,29.8365,30.0771,29.7562,30.0115,64800.0
2010-01-27 15:00:00,41.15,41.33,40.97,41.33,64700.0,30.0115,30.1428,29.8802,30.1428,64700.0
2010-01-28 09:30:00,41.55,41.55,41.13,41.18,11900.0,30.3032,30.3032,29.9969,30.0334,11900.0
2010-01-28 10:00:00,41.15,41.15,40.77,40.81,19800.0,30.0115,30.0115,29.7344,29.7635,19800.0
2010-01-28 11:00:00,40.81,40.82,40.44,40.62,83200.0,29.7635,29.7708,29.4937,29.625,83200.0
2010-01-28 12:00:00,40.58,40.6,40.46,40.57,84900.0,29.5958,29.6104,29.5083,29.5885,84900.0
2010-01-28 13:00:00,40.58,40.76,40.56,40.67,44400.0,29.5958,29.7271,29.5812,29.6614,44400.0
2010-01-28 14:00:00,40.64,40.74,40.53,40.71,238700.0,29.6396,29.7125,29.5593,29.6906,238700.0
2010-01-28 15:00:00,40.67,40.82,40.54,40.58,183500.0,29.6614,29.7708,29.5666,29.5958,183500.0
2010-01-29 09:30:00,40.69,40.89,40.66,40.86,22500.0,29.676,29.8219,29.6541,29.8,22500.0
2010-01-29 10:00:00,40.84,40.98,40.72,40.86,190500.0,29.7854,29.8875,29.6979,29.8,190500.0
2010-01-29 11:00:00,40.82,40.87,40.56,40.66,33400.0,29.7708,29.8073,29.5812,29.6541,33400.0
2010-01-29 12:00:00,40.51,40.57,40.45,40.56,162500.0,29.5447,29.5885,29.501,29.5812,162500.0
2010-01-29 13:00:00,40.53,40.59,40.36,40.4,37900.0,29.5593,29.6031,29.4353,29.4645,37900.0
2010-01-29 14:00:00,40.4,40.46,40.13,40.21,89500.0,29.4645,29.5083,29.2676,29.3259,89500.0
2010-01-29 15:00:00,40.23,40.23,39.95,40.05,83600.0,29.3405,29.3405,29.1363,29.2093,83600.0
2010-02-01 09:30:00,40.41,40.59,40.41,40.57,28000.0,29.4718,29.6031,29.4718,29.5885,28000.0
2010-02-01 10:00:00,40.56,40.71,40.5,40.58,19000.0,29.5812,29.6906,29.5374,29.5958,19000.0
2010-02-01 11:00:00,40.57,40.72,40.54,40.61,19300.0,29.5885,29.6979,29.5666,29.6177,19300.0
2010-02-01 12:00:00,40.6,40.72,40.58,40.71,22900.0,29.6104,29.6979,29.5958,29.6906,22900.0
2010-02-01 13:00:00,40.71,40.76,40.65,40.7,13000.0,29.6906,29.7271,29.6468,29.6833,13000.0
2010-02-01 14:00:00,40.72,40.81,40.65,40.78,50500.0,29.6979,29.7635,29.6468,29.7417,50500.0
2010-02-01 15:00:00,40.76,40.85,40.71,40.79,16700.0,29.7271,29.7927,29.6906,29.749,16700.0
2010-02-02 09:30:00,41.2,41.2,40.91,40.91,18600.0,30.048,30.048,29.8365,29.8365,18600.0
2010-02-02 10:00:00,40.96,41.24,40.86,41.15,75900.0,29.8729,30.0771,29.8,30.0115,75900.0
2010-02-02 11:00:00,41.14,41.23,41.08,41.16,22800.0,30.0042,30.0699,29.9605,30.0188,22800.0
2010-02-02 12:00:00,41.14,41.3,41.13,41.24,27300.0,30.0042,30.1209,29.9969,30.0771,27300.0
2010-02-02 13:00:00,41.26,41.4,41.18,41.34,17400.0,30.0917,30.1938,30.0334,30.1501,17400.0
2010-02-02 14:00:00,41.36,41.36,41.22,41.27,18300.0,30.1647,30.1647,30.0626,30.099,18300.0
2010-02-02 15:00:00,41.3,41.46,41.26,41.45,234800.0,30.1209,30.2376,30.0917,30.2303,234800.0
2010-02-03 09:30:00,41.28,41.4,41.17,41.36,2600.0,30.1063,30.1938,30.0261,30.1647,2600.0
2010-02-03 10:00:00,41.34,41.34,41.03,41.09,4300.0,30.1501,30.1501,29.924,29.9677,4300.0
2010-02-03 11:00:00,41.12,41.19,41.0,41.01,2700.0,29.9896,30.0407,29.9021,29.9094,2700.0
2010-02-03 12:00:00,41.03,41.1,41.0,41.08,3300.0,29.924,29.975,29.9021,29.9605,3300.0
2010-02-03 13:00:00,41.06,41.2,41.06,41.12,2900.0,29.9459,30.048,29.9459,29.9896,2900.0
2010-02-03 14:00:00,41.12,41.13,41.02,41.1,3800.0,29.9896,29.9969,29.9167,29.975,3800.0
2010-02-03 15:00:00,41.11,41.2,41.1,41.1,13500.0,29.9823,30.048,29.975,29.975,13500.0
2010-02-04 09:30:00,40.44,40.58,40.09,40.11,32800.0,29.4937,29.5958,29.2384,29.253,32800.0
2010-02-04 10:00:00,40.13,40.2,39.96,39.98,58800.0,29.2676,29.3187,29.1436,29.1582,58800.0
2010-02-04 11:00:00,39.97,40.04,39.78,39.91,69200.0,29.1509,29.202,29.0123,29.1072,69200.0
2010-02-04 12:00:00,39.89,39.93,39.8,39.82,42300.0,29.0926,29.1217,29.0269,29.0415,42300.0
2010-02-04 13:00:00,39.84,39.87,39.74,39.76,16800.0,29.0561,29.078,28.9832,28.9978,16800.0
2010-02-04 14:00:00,39.77,39.87,39.74,39.83,11900.0,29.005,29.078,28.9832,29.0488,11900.0
2010-02-04 15:00:00,39.84,39.84,39.61,39.61,131500.0,29.0561,29.0561,28.8884,28.8884,131500.0
2010-02-05 09:30:00,39.67,39.85,39.23,39.23,25500.0,28.9321,29.0634,28.6112,28.6112,25500.0
2010-02-05 10:00:00,39.25,39.48,39.08,39.35,20900.0,28.6258,28.7935,28.5018,28.6987,20900.0
2010-02-05 11:00:00,39.34,39.34,38.97,39.05,18200.0,28.6914,28.6914,28.4216,28.4799,18200.0
2010-02-05 12:00:00,39.1,39.17,39.01,39.03,12100.0,28.5164,28.5675,28.4508,28.4653,12100.0
2010-02-05 13:00:00,39.07,39.08,38.72,38.72,24500.0,28.4945,28.5018,28.2393,28.2393,24500.0
2010-02-05 14:00:00,38.69,38.93,38.69,38.91,33700.0,28.2174,28.3924,28.2174,28.3778,33700.0
2010-02-05 15:00:00,38.95,39.49,38.95,39.49,40900.0,28.407,28.8008,28.407,28.8008,40900.0
2010-02-08 09:30:00,39.48,39.48,39.21,39.28,7500.0,28.7935,28.7935,28.5966,28.6477,7500.0
2010-02-08 10:00:00,39.35,39.65,39.28,39.65,65100.0,28.6987,28.9175,28.6477,28.9175,65100.0
2010-02-08 11:00:00,39.67,39.78,39.61,39.61,62600.0,28.9321,29.0123,28.8884,28.8884,62600.0
2010-02-08 12:00:00,39.61,39.66,39.57,39.63,53700.0,28.8884,28.9248,28.8592,28.9029,53700.0
2010-02-08 13:00:00,39.61,39.62,39.38,39.4,47800.0,28.8884,28.8956,28.7206,28.7352,47800.0
2010-02-08 14:00:00,39.43,39.56,39.43,39.44,69600.0,28.7571,28.8519,28.7571,28.7644,69600.0
2010-02-08 15:00:00,39.44,39.45,39.14,39.14,87600.0,28.7644,28.7717,28.5456,28.5456,87600.0
2010-02-09 09:30:00,39.92,39.92,39.6,39.82,28900.0,29.1144,29.1144,28.8811,29.0415,28900.0
2010-02-09 10:00:00,39.81,39.98,39.7,39.7,37500.0,29.0342,29.1582,28.954,28.954,37500.0
2010-02-09 11:00:00,39.72,40.05,39.47,40.01,35300.0,28.9686,29.2093,28.7863,29.1801,35300.0
2010-02-09 12:00:00,40.06,40.36,39.97,40.04,23900.0,29.2165,29.4353,29.1509,29.202,23900.0
2010-02-09 13:00:00,40.2,40.23,40.06,40.14,6300.0,29.3187,29.3405,29.2165,29.2749,6300.0
2010-02-09 14:00:00,40.12,40.13,39.97,40.01,8200.0,29.2603,29.2676,29.1509,29.1801,8200.0
2010-02-09 15:00:00,39.95,40.19,39.94,40.09,32600.0,29.1363,29.3114,29.129,29.2384,32600.0
2010-02-10 09:30:00,40.07,40.07,39.96,40.01,5600.0,29.2238,29.2238,29.1436,29.1801,5600.0
2010-02-10 10:00:00,39.63,39.71,39.57,39.69,38800.0,28.9029,28.9613,28.8592,28.9467,38800.0
2010-02-10 11:00:00,39.69,39.78,39.66,39.72,12000.0,28.9467,29.0123,28.9248,28.9686,12000.0
2010-02-10 12:00:00,39.72,39.93,39.72,39.9,2200.0,28.9686,29.1217,28.9686,29.0999,2200.0
2010-02-10 13:00:00,39.94,40.01,39.93,39.93,2000.0,29.129,29.1801,29.1217,29.1217,2000.0
2010-02-10 14:00:00,39.98,39.98,39.9,39.92,17700.0,29.1582,29.1582,29.0999,29.1144,17700.0
2010-02-10 15:00:00,39.95,39.95,39.85,39.86,6100.0,29.1363,29.1363,29.0634,29.0707,6100.0
2010-02-11 09:30:00,39.78,39.84,39.68,39.81,19000.0,29.0123,29.0561,28.9394,29.0342,19000.0
2010-02-11 10:00:00,39.69,39.87,39.61,39.66,42800.0,28.9467,29.078,28.8884,28.9248,42800.0
2010-02-11 11:00:00,39.67,40.2,39.67,40.14,20500.0,28.9321,29.3187,28.9321,29.2749,20500.0
2010-02-11 12:00:00,40.15,40.22,40.13,40.2,11500.0,29.2822,29.3332,29.2676,29.3187,11500.0
2010-02-11 13:00:00,40.19,40.35,40.19,40.22,7300.0,29.3114,29.4281,29.3114,29.3332,7300.0
2010-02-11 14:00:00,40.26,40.36,40.26,40.28,2100.0,29.3624,29.4353,29.3624,29.377,2100.0
2010-02-11 15:00:00,40.29,40.37,40.25,40.36,16200.0,29.3843,29.4426,29.3551,29.4353,16200.0
2010-02-12 09:30:00,39.95,39.96,39.64,39.85,57900.0,29.1363,29.1436,28.9102,29.0634,57900.0
2010-02-12 10:00:00,39.82,39.91,39.78,39.82,13900.0,29.0415,29.1072,29.0123,29.0415,13900.0
2010-02-12 11:00:00,39.81,39.92,39.77,39.89,12200.0,29.0342,29.1144,29.005,29.0926,12200.0
2010-02-12 12:00:00,39.93,40.16,39.93,40.07,3300.0,29.1217,29.2895,29.1217,29.2238,3300.0
2010-02-12 13:00:00,40.08,40.08,39.84,39.93,2900.0,29.2311,29.2311,29.0561,29.1217,2900.0
2010-02-12 14:00:00,39.93,40.15,39.93,40.04,5300.0,29.1217,29.2822,29.1217,29.202,5300.0
2010-02-12 15:00:00,40.06,40.16,39.95,40.11,7300.0,29.2165,29.2895,29.1363,29.253,7300.0
2010-02-16 09:30:00,40.46,40.46,40.29,40.38,11000.0,29.5083,29.5083,29.3843,29.4499,11000.0
2010-02-16 10:00:00,40.39,40.63,40.3,40.58,25700.0,29.4572,29.6323,29.3916,29.5958,25700.0
2010-02-16 11:00:00,40.54,40.73,40.52,40.7,5500.0,29.5666,29.7052,29.552,29.6833,5500.0
2010-02-16 12:00:00,40.68,40.75,40.68,40.73,4400.0,29.6687,29.7198,29.6687,29.7052,4400.0
2010-02-16 13:00:00,40.7,40.77,40.7,40.75,3300.0,29.6833,29.7344,29.6833,29.7198,3300.0
2010-02-16 14:00:00,40.75,40.78,40.72,40.76,3800.0,29.7198,29.7417,29.6979,29.7271,3800.0
2010-02-16 15:00:00,40.76,40.93,40.74,40.93,27900.0,29.7271,29.8511,29.7125,29.8511,27900.0
2010-02-17 09:30:00,41.18,41.18,41.0,41.06,9000.0,30.0334,30.0334,29.9021,29.9459,9000.0
2010-02-17 10:00:00,41.08,41.16,41.0,41.0,12800.0,29.9605,30.0188,29.9021,29.9021,12800.0
2010-02-17 11:00:00,40.98,41.01,40.91,40.99,3600.0,29.8875,29.9094,29.8365,29.8948,3600.0
2010-02-17 12:00:00,41.05,41.08,41.0,41.0,2100.0,29.9386,29.9605,29.9021,29.9021,2100.0
2010-02-17 13:00:00,41.07,41.07,40.99,40.99,3600.0,29.9532,29.9532,29.8948,29.8948,3600.0
2010-02-17 14:00:00,40.98,41.01,40.98,40.98,1700.0,29.8875,29.9094,29.8875,29.8875,1700.0
2010-02-17 15:00:00,41.03,41.12,41.02,41.12,53400.0,29.924,29.9896,29.9167,29.9896,53400.0
2010-02-18 09:30:00,41.05,41.2,41.05,41.2,700.0,29.9386,30.048,29.9386,30.048,700.0
2010-02-18 10:00:00,41.15,41.19,41.06,41.16,2800.0,30.0115,30.0407,29.9459,30.0188,2800.0
2010-02-18 11:00:00,41.14,41.15,41.03,41.03,6200.0,30.0042,30.0115,29.924,29.924,6200.0
2010-02-18 12:00:00,41.05,41.07,41.04,41.04,14700.0,29.9386,29.9532,29.9313,29.9313,14700.0
2010-02-18 13:00:00,41.1,41.14,41.09,41.14,2500.0,29.975,30.0042,29.9677,30.0042,2500.0
2010-02-18 14:00:00,41.18,41.25,41.18,41.25,1500.0,30.0334,30.0844,30.0334,30.0844,1500.0
2010-02-18 15:00:00,41.29,41.33,41.29,41.33,3400.0,30.1136,30.1428,30.1136,30.1428,3400.0
2010-02-19 09:30:00,41.04,41.04,40.88,40.92,11100.0,29.9313,29.9313,29.8146,29.8438,11100.0
2010-02-19 10:00:00,40.9,41.08,40.85,41.06,9000.0,29.8292,29.9605,29.7927,29.9459,9000.0
2010-02-19 11:00:00,41.06,41.24,41.05,41.13,6800.0,29.9459,30.0771,29.9386,29.9969,6800.0
2010-02-19 12:00:00,41.26,41.29,41.19,41.2,36900.0,30.0917,30.1136,30.0407,30.048,36900.0
2010-02-19 13:00:00,41.27,41.27,41.22,41.22,8700.0,30.099,30.099,30.0626,30.0626,8700.0
2010-02-19 14:00:00,41.21,41.26,41.17,41.23,7000.0,30.0553,30.0917,30.0261,30.0699,7000.0
2010-02-19 15:00:00,41.22,41.29,41.17,41.18,15800.0,30.0626,30.1136,30.0261,30.0334,15800.0
2010-02-22 09:30:00,41.26,41.44,41.19,41.22,12800.0,30.0917,30.223,30.0407,30.0626,12800.0
2010-02-22 10:00:00,41.19,41.33,41.19,41.24,2400.0,30.0407,30.1428,30.0407,30.0771,2400.0
2010-02-22 11:00:00,41.25,41.27,41.15,41.17,14200.0,30.0844,30.099,30.0115,30.0261,14200.0
2010-02-22 12:00:00,41.22,41.27,41.21,41.27,105100.0,30.0626,30.099,30.0553,30.099,105100.0
2010-02-22 13:00:00,41.27,41.3,41.23,41.24,2700.0,30.099,30.1209,30.0699,30.0771,2700.0
2010-02-22 14:00:00,41.27,41.37,41.27,41.36,4100.0,30.099,30.172,30.099,30.1647,4100.0
2010-02-22 15:00:00,41.35,41.4,41.2,41.29,17800.0,30.1574,30.1938,30.048,30.1136,17800.0
2010-02-23 09:30:00,41.25,41.25,41.1,41.12,13000.0,30.0844,30.0844,29.975,29.9896,13000.0
2010-02-23 10:00:00,41.09,41.09,40.71,40.83,9800.0,29.9677,29.9677,29.6906,29.7781,9800.0
2010-02-23 11:00:00,40.82,40.83,40.72,40.73,19800.0,29.7708,29.7781,29.6979,29.7052,19800.0
2010-02-23 12:00:00,40.69,40.69,40.54,40.62,29000.0,29.676,29.676,29.5666,29.625,29000.0
2010-02-23 13:00:00,40.63,40.68,40.62,40.62,1200.0,29.6323,29.6687,29.625,29.625,1200.0
2010-02-23 14:00:00,40.56,40.67,40.56,40.67,3900.0,29.5812,29.6614,29.5812,29.6614,3900.0
2010-02-23 15:00:00,40.7,40.74,40.62,40.65,8300.0,29.6833,29.7125,29.625,29.6468,8300.0
2010-02-24 09:30:00,40.7,40.9,40.7,40.88,9900.0,29.6833,29.8292,29.6833,29.8146,9900.0
2010-02-24 10:00:00,40.86,41.06,40.64,41.03,9000.0,29.8,29.9459,29.6396,29.924,9000.0
2010-02-24 11:00:00,41.07,41.08,40.9,40.91,143500.0,29.9532,29.9605,29.8292,29.8365,143500.0
2010-02-24 12:00:00,40.91,40.93,40.89,40.91,2600.0,29.8365,29.8511,29.8219,29.8365,2600.0
2010-02-24 13:00:00,40.87,40.98,40.87,40.98,1000.0,29.8073,29.8875,29.8073,29.8875,1000.0
2010-02-24 14:00:00,40.93,40.94,40.82,40.84,5700.0,29.8511,29.8584,29.7708,29.7854,5700.0
2010-02-24 15:00:00,40.87,40.97,40.87,40.97,5500.0,29.8073,29.8802,29.8073,29.8802,5500.0
2010-02-25 09:30:00,40.37,40.37,40.12,40.24,39600.0,29.4426,29.4426,29.2603,29.3478,39600.0
2010-02-25 10:00:00,40.2,40.29,40.18,40.28,114200.0,29.3187,29.3843,29.3041,29.377,114200.0
2010-02-25 11:00:00,40.28,40.28,40.16,40.17,8500.0,29.377,29.377,29.2895,29.2968,8500.0
2010-02-25 12:00:00,40.15,40.32,40.15,40.3,9100.0,29.2822,29.4062,29.2822,29.3916,9100.0
2010-02-25 13:00:00,40.31,40.48,40.27,40.48,5900.0,29.3989,29.5229,29.3697,29.5229,5900.0
2010-02-25 14:00:00,40.6,40.6,40.5,40.54,8600.0,29.6104,29.6104,29.5374,29.5666,8600.0
2010-02-25 15:00:00,40.56,40.73,40.53,40.73,13700.0,29.5812,29.7052,29.5593,29.7052,13700.0
2010-02-26 09:30:00,40.9,40.9,40.75,40.81,6600.0,29.8292,29.8292,29.7198,29.7635,6600.0
2010-02-26 10:00:00,40.75,40.95,40.56,40.92,6800.0,29.7198,29.8656,29.5812,29.8438,6800.0
2010-02-26 11:00:00,40.88,41.04,40.88,40.92,1800.0,29.8146,29.9313,29.8146,29.8438,1800.0
2010-02-26 12:00:00,40.95,40.95,40.87,40.87,600.0,29.8656,29.8656,29.8073,29.8073,600.0
2010-02-26 13:00:00,40.85,40.98,40.85,40.98,600.0,29.7927,29.8875,29.7927,29.8875,600.0
2010-02-26 14:00:00,40.95,41.0,40.93,40.96,8400.0,29.8656,29.9021,29.8511,29.8729,8400.0
2010-02-26 15:00:00,41.02,41.09,40.97,40.97,49700.0,29.9167,29.9677,29.8802,29.8802,49700.0
2010-03-01 09:30:00,41.17,41.24,41.1,41.1,26800.0,30.0261,30.0771,29.975,29.975,26800.0
2010-03-01 10:00:00,41.09,41.31,41.08,41.25,2814300.0,29.9677,30.1282,29.9605,30.0844,2814300.0
2010-03-01 11:00:00,41.26,41.38,41.25,41.35,4400.0,30.0917,30.1793,30.0844,30.1574,4400.0
2010-03-01 12:00:00,41.39,41.4,41.34,41.35,3400.0,30.1865,30.1938,30.1501,30.1574,3400.0
2010-03-01 13:00:00,41.33,41.43,41.31,41.43,27900.0,30.1428,30.2157,30.1282,30.2157,27900.0
2010-03-01 14:00:00,41.41,41.44,41.37,41.41,4500.0,30.2011,30.223,30.172,30.2011,4500.0
2010-03-01 15:00:00,41.39,41.43,41.34,41.43,8800.0,30.1865,30.2157,30.1501,30.2157,8800.0
2010-03-02 09:30:00,41.83,41.83,41.56,41.71,729600.0,30.5074,30.5074,30.3105,30.4199,729600.0
2010-03-02 10:00:00,41.68,41.7,41.49,41.7,35100.0,30.398,30.4126,30.2595,30.4126,35100.0
2010-03-02 11:00:00,41.68,41.74,41.64,41.7,19700.0,30.398,30.4418,30.3689,30.4126,19700.0
2010-03-02 12:00:00,41.69,41.72,41.62,41.67,25400.0,30.4053,30.4272,30.3543,30.3908,25400.0
2010-03-02 13:00:00,41.68,41.78,41.68,41.77,14100.0,30.398,30.471,30.398,30.4637,14100.0
2010-03-02 14:00:00,41.76,41.76,41.58,41.58,56000.0,30.4564,30.4564,30.3251,30.3251,56000.0
2010-03-02 15:00:00,41.61,41.66,41.54,41.64,66900.0,30.347,30.3835,30.2959,30.3689,66900.0
2010-03-03 09:30:00,41.95,42.0,41.81,41.97,14700.0,30.595,30.6314,30.4929,30.6095,14700.0
2010-03-03 10:00:00,42.0,42.11,41.92,42.09,7300.0,30.6314,30.7117,30.5731,30.6971,7300.0
2010-03-03 11:00:00,42.11,42.16,42.1,42.15,26400.0,30.7117,30.7481,30.7044,30.7408,26400.0
2010-03-03 12:00:00,42.15,42.15,42.04,42.04,9900.0,30.7408,30.7408,30.6606,30.6606,9900.0
2010-03-03 13:00:00,42.07,42.11,42.05,42.06,5300.0,30.6825,30.7117,30.6679,30.6752,5300.0
2010-03-03 14:00:00,42.08,42.09,41.82,41.85,12600.0,30.6898,30.6971,30.5002,30.522,12600.0
2010-03-03 15:00:00,41.86,41.97,41.85,41.9,14600.0,30.5293,30.6095,30.522,30.5585,14600.0
2010-03-04 09:30:00,41.99,42.01,41.92,41.99,16800.0,30.6241,30.6387,30.5731,30.6241,16800.0
2010-03-04 10:00:00,41.96,41.96,41.62,41.71,51300.0,30.6023,30.6023,30.3543,30.4199,51300.0
2010-03-04 11:00:00,41.72,41.8,41.65,41.65,50600.0,30.4272,30.4856,30.3762,30.3762,50600.0
2010-03-04 12:00:00,41.75,41.75,41.66,41.72,6100.0,30.4491,30.4491,30.3835,30.4272,6100.0
2010-03-04 13:00:00,41.72,41.72,41.65,41.69,5000.0,30.4272,30.4272,30.3762,30.4053,5000.0
2010-03-04 14:00:00,41.68,41.75,41.68,41.74,4200.0,30.398,30.4491,30.398,30.4418,4200.0
2010-03-04 15:00:00,41.74,41.8,41.74,41.77,59100.0,30.4418,30.4856,30.4418,30.4637,59100.0
2010-03-05 09:30:00,42.27,42.27,42.07,42.22,16300.0,30.8283,30.8283,30.6825,30.7919,16300.0
2010-03-05 10:00:00,42.2,42.39,42.17,42.39,12200.0,30.7773,30.9159,30.7554,30.9159,12200.0
2010-03-05 11:00:00,42.4,42.45,42.39,42.39,6800.0,30.9232,30.9596,30.9159,30.9159,6800.0
2010-03-05 12:00:00,42.39,42.42,42.36,42.42,2100.0,30.9159,30.9377,30.894,30.9377,2100.0
2010-03-05 13:00:00,42.44,42.47,42.41,42.46,2800.0,30.9523,30.9742,30.9305,30.9669,2800.0
2010-03-05 14:00:00,42.45,42.55,42.45,42.55,7000.0,30.9596,31.0326,30.9596,31.0326,7000.0
2010-03-05 15:00:00,42.6,42.65,42.56,42.61,20700.0,31.069,31.1055,31.0398,31.0763,20700.0
2010-03-08 09:30:00,42.56,42.73,42.56,42.66,17300.0,31.0398,31.1638,31.0398,31.1128,17300.0
2010-03-08 10:00:00,42.66,42.69,42.5,42.57,56500.0,31.1128,31.1347,30.9961,31.0471,56500.0
2010-03-08 11:00:00,42.57,42.6,42.43,42.46,50600.0,31.0471,31.069,30.945,30.9669,50600.0
2010-03-08 12:00:00,42.44,42.53,42.43,42.53,114000.0,30.9523,31.018,30.945,31.018,114000.0
2010-03-08 13:00:00,42.54,42.62,42.53,42.62,56900.0,31.0253,31.0836,31.018,31.0836,56900.0
2010-03-08 14:00:00,42.64,42.64,42.58,42.6,11900.0,31.0982,31.0982,31.0544,31.069,11900.0
2010-03-08 15:00:00,42.59,42.62,42.56,42.57,7900.0,31.0617,31.0836,31.0398,31.0471,7900.0
2010-03-09 09:30:00,42.4,42.43,42.3,42.43,11200.0,30.9232,30.945,30.8502,30.945,11200.0
2010-03-09 10:00:00,42.43,42.61,42.41,42.61,12200.0,30.945,31.0763,30.9305,31.0763,12200.0
2010-03-09 11:00:00,42.56,42.63,42.53,42.62,4200.0,31.0398,31.0909,31.018,31.0836,4200.0
2010-03-09 12:00:00,42.62,42.74,42.62,42.73,5300.0,31.0836,31.1711,31.0836,31.1638,5300.0
2010-03-09 13:00:00,42.73,42.76,42.69,42.72,24500.0,31.1638,31.1857,31.1347,31.1565,24500.0
2010-03-09 14:00:00,42.68,42.71,42.53,42.53,151300.0,31.1274,31.1492,31.018,31.018,151300.0
2010-03-09 15:00:00,42.56,42.57,42.41,42.51,28700.0,31.0398,31.0471,30.9305,31.0034,28700.0
2010-03-10 09:30:00,42.61,42.61,42.61,42.61,100.0,31.0763,31.0763,31.0763,31.0763,100.0
2010-03-10 10:00:00,42.64,42.8,42.64,42.79,40100.0,31.0982,31.2149,31.0982,31.2076,40100.0
2010-03-10 11:00:00,42.8,42.89,42.7,42.75,15100.0,31.2149,31.2805,31.142,31.1784,15100.0
2010-03-10 12:00:00,42.61,42.66,42.54,42.66,8900.0,31.0763,31.1128,31.0253,31.1128,8900.0
2010-03-10 13:00:00,42.67,42.73,42.61,42.61,5800.0,31.1201,31.1638,31.0763,31.0763,5800.0
2010-03-10 14:00:00,42.61,42.79,42.59,42.73,14000.0,31.0763,31.2076,31.0617,31.1638,14000.0
2010-03-10 15:00:00,42.75,42.8,42.59,42.68,22000.0,31.1784,31.2149,31.0617,31.1274,22000.0
2010-03-11 09:30:00,42.51,42.65,42.49,42.49,18100.0,31.0034,31.1055,30.9888,30.9888,18100.0
2010-03-11 10:00:00,42.53,42.8,42.53,42.78,55200.0,31.018,31.2149,31.018,31.2003,55200.0
2010-03-11 11:00:00,42.78,42.79,42.69,42.7,21400.0,31.2003,31.2076,31.1347,31.142,21400.0
2010-03-11 12:00:00,42.7,42.7,42.62,42.67,19000.0,31.142,31.142,31.0836,31.1201,19000.0
2010-03-11 13:00:00,42.7,42.75,42.7,42.71,4500.0,31.142,31.1784,31.142,31.1492,4500.0
2010-03-11 14:00:00,42.7,42.72,42.67,42.72,9200.0,31.142,31.1565,31.1201,31.1565,9200.0
2010-03-11 15:00:00,42.74,42.89,42.73,42.85,21800.0,31.1711,31.2805,31.1638,31.2514,21800.0
2010-03-12 09:30:00,43.25,43.25,43.04,43.09,7200.0,31.5431,31.5431,31.3899,31.4264,7200.0
2010-03-12 10:00:00,43.08,43.08,42.85,42.99,73800.0,31.4191,31.4191,31.2514,31.3535,73800.0
2010-03-12 11:00:00,42.91,43.03,42.88,42.98,32000.0,31.2951,31.3826,31.2732,31.3462,32000.0
2010-03-12 12:00:00,42.95,43.02,42.93,42.99,15400.0,31.3243,31.3753,31.3097,31.3535,15400.0
2010-03-12 13:00:00,42.99,43.04,42.99,43.0,4200.0,31.3535,31.3899,31.3535,31.3607,4200.0
2010-03-12 14:00:00,43.03,43.05,42.99,42.99,4200.0,31.3826,31.3972,31.3535,31.3535,4200.0
2010-03-12 15:00:00,42.98,43.05,42.95,43.05,9300.0,31.3462,31.3972,31.3243,31.3972,9300.0
2010-03-15 09:30:00,42.77,42.91,42.77,42.91,3700.0,31.193,31.2951,31.193,31.2951,3700.0
2010-03-15 10:00:00,42.76,42.82,42.76,42.79,7700.0,31.1857,31.2295,31.1857,31.2076,7700.0
2010-03-15 11:00:00,42.78,42.78,42.59,42.65,16100.0,31.2003,31.2003,31.0617,31.1055,16100.0
2010-03-15 12:00:00,42.63,42.69,42.6,42.68,8300.0,31.0909,31.1347,31.069,31.1274,8300.0
2010-03-15 13:00:00,42.67,42.74,42.67,42.74,8700.0,31.1201,31.1711,31.1201,31.1711,8700.0
2010-03-15 14:00:00,42.74,42.79,42.68,42.78,19600.0,31.1711,31.2076,31.1274,31.2003,19600.0
2010-03-15 15:00:00,42.77,42.95,42.77,42.93,22500.0,31.193,31.3243,31.193,31.3097,22500.0
2010-03-16 09:30:00,42.94,43.03,42.94,43.03,4700.0,31.317,31.3826,31.317,31.3826,4700.0
2010-03-16 10:00:00,43.03,43.03,42.99,43.03,34200.0,31.3826,31.3826,31.3535,31.3826,34200.0
2010-03-16 11:00:00,43.18,43.26,43.18,43.25,12300.0,31.492,31.5504,31.492,31.5431,12300.0
2010-03-16 12:00:00,43.25,43.25,43.15,43.15,7200.0,31.5431,31.5431,31.4701,31.4701,7200.0
2010-03-16 13:00:00,43.16,43.2,43.15,43.15,4200.0,31.4774,31.5066,31.4701,31.4701,4200.0
2010-03-16 14:00:00,43.1,43.28,43.07,43.19,32300.0,31.4337,31.565,31.4118,31.4993,32300.0
2010-03-16 15:00:00,43.19,43.33,43.1,43.31,68400.0,31.4993,31.6014,31.4337,31.5868,68400.0
2010-03-17 09:30:00,43.63,43.63,43.5,43.57,22300.0,31.8202,31.8202,31.7254,31.7765,22300.0
2010-03-17 10:00:00,43.63,43.65,43.56,43.62,33100.0,31.8202,31.8348,31.7692,31.8129,33100.0
2010-03-17 11:00:00,43.63,43.68,43.59,43.66,18600.0,31.8202,31.8567,31.791,31.8421,18600.0
2010-03-17 12:00:00,43.64,43.7,43.64,43.7,8100.0,31.8275,31.8713,31.8275,31.8713,8100.0
2010-03-17 13:00:00,43.71,43.81,43.69,43.79,12700.0,31.8786,31.9515,31.864,31.9369,12700.0
2010-03-17 14:00:00,43.78,43.81,43.65,43.67,63000.0,31.9296,31.9515,31.8348,31.8494,63000.0
2010-03-17 15:00:00,43.65,43.68,43.57,43.68,14500.0,31.8348,31.8567,31.7765,31.8567,14500.0
2010-03-18 09:30:00,43.67,43.67,43.45,43.56,6800.0,31.8494,31.8494,31.6889,31.7692,6800.0
2010-03-18 10:00:00,43.6,43.6,43.45,43.53,17500.0,31.7983,31.7983,31.6889,31.7473,17500.0
2010-03-18 11:00:00,43.53,43.56,43.33,43.37,4100.0,31.7473,31.7692,31.6014,31.6306,4100.0
2010-03-18 12:00:00,43.37,43.41,43.32,43.39,13000.0,31.6306,31.6598,31.5941,31.6452,13000.0
2010-03-18 13:00:00,43.4,43.49,43.4,43.45,41200.0,31.6525,31.7181,31.6525,31.6889,41200.0
2010-03-18 14:00:00,43.45,43.46,43.36,43.38,58800.0,31.6889,31.6962,31.6233,31.6379,58800.0
2010-03-18 15:00:00,43.38,43.53,43.37,43.41,82300.0,31.6379,31.7473,31.6306,31.6598,82300.0
2010-03-19 09:30:00,43.65,43.65,43.39,43.39,14800.0,31.8348,31.8348,31.6452,31.6452,14800.0
2010-03-19 10:00:00,43.39,43.39,43.15,43.19,12500.0,31.6452,31.6452,31.4701,31.4993,12500.0
2010-03-19 11:00:00,43.18,43.18,42.98,43.11,9500.0,31.492,31.492,31.3462,31.441,9500.0
2010-03-19 12:00:00,43.12,43.14,43.07,43.11,10100.0,31.4483,31.4629,31.4118,31.441,10100.0
2010-03-19 13:00:00,43.12,43.14,43.04,43.07,81900.0,31.4483,31.4629,31.3899,31.4118,81900.0
2010-03-19 14:00:00,43.07,43.11,43.03,43.05,165600.0,31.4118,31.441,31.3826,31.3972,165600.0
2010-03-19 15:00:00,43.05,43.1,42.96,43.05,48300.0,31.3972,31.4337,31.3316,31.3972,48300.0
2010-03-22 09:30:00,42.86,42.91,42.48,42.9,8400.0,31.2586,31.2951,30.9815,31.2878,8400.0
2010-03-22 10:00:00,42.88,43.18,42.85,43.17,6200.0,31.2732,31.492,31.2514,31.4847,6200.0
2010-03-22 11:00:00,43.15,43.21,43.1,43.17,12900.0,31.4701,31.5139,31.4337,31.4847,12900.0
2010-03-22 12:00:00,43.17,43.27,43.14,43.25,7100.0,31.4847,31.5577,31.4629,31.5431,7100.0
2010-03-22 13:00:00,43.33,43.33,43.26,43.3,102400.0,31.6014,31.6014,31.5504,31.5795,102400.0
2010-03-22 14:00:00,43.28,43.28,43.21,43.26,120100.0,31.565,31.565,31.5139,31.5504,120100.0
2010-03-22 15:00:00,43.23,43.27,43.16,43.22,4700.0,31.5285,31.5577,31.4774,31.5212,4700.0
2010-03-23 09:30:00,43.37,43.37,43.19,43.19,7600.0,31.6306,31.6306,31.4993,31.4993,7600.0
2010-03-23 10:00:00,43.28,43.39,43.19,43.28,8500.0,31.565,31.6452,31.4993,31.565,8500.0
2010-03-23 11:00:00,43.22,43.3,43.17,43.3,11400.0,31.5212,31.5795,31.4847,31.5795,11400.0
2010-03-23 12:00:00,43.32,43.42,43.25,43.31,9900.0,31.5941,31.6671,31.5431,31.5868,9900.0
2010-03-23 13:00:00,43.31,43.35,43.24,43.29,29800.0,31.5868,31.616,31.5358,31.5723,29800.0
2010-03-23 14:00:00,43.24,43.31,43.19,43.25,200000.0,31.5358,31.5868,31.4993,31.5431,200000.0
2010-03-23 15:00:00,43.29,43.47,43.2,43.43,166400.0,31.5723,31.7035,31.5066,31.6744,166400.0
2010-03-24 09:30:00,43.2,43.2,42.95,43.06,12300.0,31.5066,31.5066,31.3243,31.4045,12300.0
2010-03-24 10:00:00,43.05,43.16,43.05,43.11,14600.0,31.3972,31.4774,31.3972,31.441,14600.0
2010-03-24 11:00:00,43.09,43.1,42.91,43.06,10400.0,31.4264,31.4337,31.2951,31.4045,10400.0
2010-03-24 12:00:00,43.03,43.13,43.01,43.1,17500.0,31.3826,31.4556,31.368,31.4337,17500.0
2010-03-24 13:00:00,43.09,43.09,42.91,42.95,25700.0,31.4264,31.4264,31.2951,31.3243,25700.0
2010-03-24 14:00:00,42.97,43.05,42.97,42.99,13700.0,31.3389,31.3972,31.3389,31.3535,13700.0
2010-03-24 15:00:00,43.04,43.1,42.98,43.03,12500.0,31.3899,31.4337,31.3462,31.3826,12500.0
2010-03-25 09:30:00,43.28,43.37,43.24,43.25,4500.0,31.565,31.6306,31.5358,31.5431,4500.0
2010-03-25 10:00:00,43.3,43.3,43.18,43.24,15500.0,31.5795,31.5795,31.492,31.5358,15500.0
2010-03-25 11:00:00,43.25,43.44,43.25,43.38,13500.0,31.5431,31.6816,31.5431,31.6379,13500.0
2010-03-25 12:00:00,43.38,43.49,43.34,43.47,23300.0,31.6379,31.7181,31.6087,31.7035,23300.0
2010-03-25 13:00:00,43.42,43.44,43.16,43.2,22400.0,31.6671,31.6816,31.4774,31.5066,22400.0
2010-03-25 14:00:00,43.2,43.3,43.17,43.23,627300.0,31.5066,31.5795,31.4847,31.5285,627300.0
2010-03-25 15:00:00,43.24,43.4,42.93,42.95,100600.0,31.5358,31.6525,31.3097,31.3243,100600.0
2010-03-26 09:30:00,43.22,43.32,43.18,43.31,14700.0,31.5212,31.5941,31.492,31.5868,14700.0
2010-03-26 10:00:00,43.42,43.47,43.38,43.39,23700.0,31.6671,31.7035,31.6379,31.6452,23700.0
2010-03-26 11:00:00,43.37,43.43,43.35,43.35,11900.0,31.6306,31.6744,31.616,31.616,11900.0
2010-03-26 12:00:00,43.34,43.37,43.15,43.15,24800.0,31.6087,31.6306,31.4701,31.4701,24800.0
2010-03-26 13:00:00,43.17,43.18,43.01,43.11,17900.0,31.4847,31.492,31.368,31.441,17900.0
2010-03-26 14:00:00,43.13,43.25,43.11,43.2,5200.0,31.4556,31.5431,31.441,31.5066,5200.0
2010-03-26 15:00:00,43.21,43.29,43.15,43.25,77300.0,31.5139,31.5723,31.4701,31.5431,77300.0
2010-03-29 09:30:00,43.23,43.54,43.23,43.5,54800.0,31.5285,31.7546,31.5285,31.7254,54800.0
2010-03-29 10:00:00,43.46,43.51,43.46,43.47,21600.0,31.6962,31.7327,31.6962,31.7035,21600.0
2010-03-29 11:00:00,43.54,43.59,43.51,43.55,49600.0,31.7546,31.791,31.7327,31.7619,49600.0
2010-03-29 12:00:00,43.55,43.55,43.47,43.55,20900.0,31.7619,31.7619,31.7035,31.7619,20900.0
2010-03-29 13:00:00,43.57,43.6,43.57,43.59,28400.0,31.7765,31.7983,31.7765,31.791,28400.0
2010-03-29 14:00:00,43.55,43.6,43.52,43.59,2000.0,31.7619,31.7983,31.74,31.791,2000.0
2010-03-29 15:00:00,43.61,43.65,43.61,43.63,3700.0,31.8056,31.8348,31.8056,31.8202,3700.0
2010-03-30 09:30:00,43.61,43.78,43.56,43.76,20400.0,31.8056,31.9296,31.7692,31.915,20400.0
2010-03-30 10:00:00,43.79,43.81,43.69,43.7,17600.0,31.9369,31.9515,31.864,31.8713,17600.0
2010-03-30 11:00:00,43.65,43.65,43.53,43.61,38800.0,31.8348,31.8348,31.7473,31.8056,38800.0
2010-03-30 12:00:00,43.63,43.67,43.6,43.66,38200.0,31.8202,31.8494,31.7983,31.8421,38200.0
2010-03-30 13:00:00,43.66,43.66,43.54,43.62,14700.0,31.8421,31.8421,31.7546,31.8129,14700.0
2010-03-30 14:00:00,43.61,43.73,43.61,43.66,36100.0,31.8056,31.8932,31.8056,31.8421,36100.0
2010-03-30 15:00:00,43.65,43.74,43.65,43.68,7100.0,31.8348,31.9004,31.8348,31.8567,7100.0
2010-03-31 09:30:00,43.6,43.6,43.38,43.38,4400.0,31.7983,31.7983,31.6379,31.6379,4400.0
2010-03-31 10:00:00,43.49,43.6,43.47,43.54,8000.0,31.7181,31.7983,31.7035,31.7546,8000.0
2010-03-31 11:00:00,43.57,43.65,43.43,43.61,13600.0,31.7765,31.8348,31.6744,31.8056,13600.0
2010-03-31 12:00:00,43.68,43.69,43.68,43.69,3100.0,31.8567,31.864,31.8567,31.864,3100.0
2010-03-31 13:00:00,43.69,43.7,43.67,43.68,3200.0,31.864,31.8713,31.8494,31.8567,3200.0
2010-03-31 14:00:00,43.69,43.72,43.57,43.57,1200.0,31.864,31.8859,31.7765,31.7765,1200.0
2010-03-31 15:00:00,43.6,43.6,43.48,43.54,12300.0,31.7983,31.7983,31.7108,31.7546,12300.0
2010-04-01 09:30:00,44.11,44.11,43.95,44.0,292700.0,32.1703,32.1703,32.0536,32.0901,292700.0
2010-04-01 10:00:00,43.98,44.02,43.85,43.94,143500.0,32.0755,32.1047,31.9807,32.0463,143500.0
2010-04-01 11:00:00,43.92,44.1,43.89,44.08,16400.0,32.0317,32.163,32.0098,32.1484,16400.0
2010-04-01 12:00:00,44.07,44.09,44.05,44.07,12600.0,32.1411,32.1557,32.1265,32.1411,12600.0
2010-04-01 13:00:00,44.06,44.09,43.97,43.97,16300.0,32.1338,32.1557,32.0682,32.0682,16300.0
2010-04-01 14:00:00,43.98,44.02,43.86,43.95,5900.0,32.0755,32.1047,31.988,32.0536,5900.0
2010-04-01 15:00:00,43.94,44.12,43.93,44.11,14100.0,32.0463,32.1776,32.039,32.1703,14100.0
2010-04-05 09:30:00,44.42,44.42,44.12,44.25,10600.0,32.3964,32.3964,32.1776,32.2724,10600.0
2010-04-05 10:00:00,44.3,44.47,44.3,44.47,4600.0,32.3089,32.4328,32.3089,32.4328,4600.0
2010-04-05 11:00:00,44.42,44.43,44.37,44.41,4100.0,32.3964,32.4037,32.3599,32.3891,4100.0
2010-04-05 12:00:00,44.41,44.44,44.4,44.44,3600.0,32.3891,32.411,32.3818,32.411,3600.0
2010-04-05 13:00:00,44.44,44.45,44.37,44.37,2000.0,32.411,32.4183,32.3599,32.3599,2000.0
2010-04-05 14:00:00,44.36,44.44,44.35,44.4,1100.0,32.3526,32.411,32.3453,32.3818,1100.0
2010-04-05 15:00:00,44.4,44.42,44.36,44.42,4600.0,32.3818,32.3964,32.3526,32.3964,4600.0
2010-04-06 09:30:00,44.11,44.2,44.01,44.14,64700.0,32.1703,32.2359,32.0974,32.1922,64700.0
2010-04-06 10:00:00,44.1,44.27,44.08,44.27,54200.0,32.163,32.287,32.1484,32.287,54200.0
2010-04-06 11:00:00,44.25,44.33,44.24,44.29,24700.0,32.2724,32.3307,32.2651,32.3016,24700.0
2010-04-06 12:00:00,44.26,44.33,44.25,44.28,53900.0,32.2797,32.3307,32.2724,32.2943,53900.0
2010-04-06 13:00:00,44.3,44.35,44.25,44.3,41400.0,32.3089,32.3453,32.2724,32.3089,41400.0
2010-04-06 14:00:00,44.3,44.52,44.27,44.51,49600.0,32.3089,32.4693,32.287,32.462,49600.0
2010-04-06 15:00:00,44.51,44.53,44.43,44.5,152300.0,32.462,32.4766,32.4037,32.4547,152300.0
2010-04-07 09:30:00,44.22,44.37,44.22,44.3,67400.0,32.2505,32.3599,32.2505,32.3089,67400.0
2010-04-07 10:00:00,44.3,44.36,44.11,44.13,15000.0,32.3089,32.3526,32.1703,32.1849,15000.0
2010-04-07 11:00:00,44.13,44.28,44.1,44.27,7400.0,32.1849,32.2943,32.163,32.287,7400.0
2010-04-07 12:00:00,44.28,44.31,44.21,44.31,10200.0,32.2943,32.3162,32.2432,32.3162,10200.0
2010-04-07 13:00:00,44.32,44.42,44.32,44.39,6600.0,32.3235,32.3964,32.3235,32.3745,6600.0
2010-04-07 14:00:00,44.35,44.37,44.23,44.23,5600.0,32.3453,32.3599,32.2578,32.2578,5600.0
2010-04-07 15:00:00,44.21,44.21,44.01,44.2,15700.0,32.2432,32.2432,32.0974,32.2359,15700.0
2010-04-08 09:30:00,44.0,44.0,43.75,43.79,42600.0,32.0901,32.0901,31.9077,31.9369,42600.0
2010-04-08 10:00:00,43.76,43.91,43.75,43.91,16700.0,31.915,32.0244,31.9077,32.0244,16700.0
2010-04-08 11:00:00,43.88,44.11,43.88,44.1,21800.0,32.0026,32.1703,32.0026,32.163,21800.0
2010-04-08 12:00:00,44.1,44.21,44.04,44.21,18800.0,32.163,32.2432,32.1192,32.2432,18800.0
2010-04-08 13:00:00,44.21,44.27,44.2,44.22,14600.0,32.2432,32.287,32.2359,32.2505,14600.0
2010-04-08 14:00:00,44.24,44.32,44.23,44.31,23700.0,32.2651,32.3235,32.2578,32.3162,23700.0
2010-04-08 15:00:00,44.31,44.34,44.25,44.27,53900.0,32.3162,32.338,32.2724,32.287,53900.0
2010-04-09 09:30:00,44.53,44.53,44.39,44.39,20800.0,32.4766,32.4766,32.3745,32.3745,20800.0
2010-04-09 10:00:00,44.55,44.57,44.41,44.47,70600.0,32.4912,32.5058,32.3891,32.4328,70600.0
2010-04-09 11:00:00,44.5,44.65,44.43,44.59,9900.0,32.4547,32.5641,32.4037,32.5204,9900.0
2010-04-09 12:00:00,44.6,44.62,44.54,44.54,7200.0,32.5277,32.5422,32.4839,32.4839,7200.0
2010-04-09 13:00:00,44.55,44.55,44.5,44.52,8300.0,32.4912,32.4912,32.4547,32.4693,8300.0
2010-04-09 14:00:00,44.51,44.57,44.51,44.57,8100.0,32.462,32.5058,32.462,32.5058,8100.0
2010-04-09 15:00:00,44.56,44.72,44.54,44.68,18500.0,32.4985,32.6152,32.4839,32.586,18500.0
2010-04-12 09:30:00,44.86,44.86,44.63,44.63,19400.0,32.7173,32.7173,32.5495,32.5495,19400.0
2010-04-12 10:00:00,44.78,44.81,44.7,44.8,23400.0,32.6589,32.6808,32.6006,32.6735,23400.0
2010-04-12 11:00:00,44.8,44.82,44.72,44.76,18100.0,32.6735,32.6881,32.6152,32.6444,18100.0
2010-04-12 12:00:00,44.77,44.79,44.74,44.76,18000.0,32.6516,32.6662,32.6298,32.6444,18000.0
2010-04-12 13:00:00,44.79,44.84,44.79,44.79,6200.0,32.6662,32.7027,32.6662,32.6662,6200.0
2010-04-12 14:00:00,44.78,44.84,44.77,44.84,19500.0,32.6589,32.7027,32.6516,32.7027,19500.0
2010-04-12 15:00:00,44.8,44.82,44.7,44.75,16200.0,32.6735,32.6881,32.6006,32.6371,16200.0
2010-04-13 09:30:00,44.8,44.8,44.6,44.66,99900.0,32.6735,32.6735,32.5277,32.5714,99900.0
2010-04-13 10:00:00,44.65,44.69,44.44,44.53,128100.0,32.5641,32.5933,32.411,32.4766,128100.0
2010-04-13 11:00:00,44.54,44.64,44.5,44.61,245200.0,32.4839,32.5568,32.4547,32.535,245200.0
2010-04-13 12:00:00,44.62,44.71,44.6,44.69,71100.0,32.5422,32.6079,32.5277,32.5933,71100.0
2010-04-13 13:00:00,44.69,44.7,44.6,44.67,12500.0,32.5933,32.6006,32.5277,32.5787,12500.0
2010-04-13 14:00:00,44.67,44.68,44.53,44.67,30400.0,32.5787,32.586,32.4766,32.5787,30400.0
2010-04-13 15:00:00,44.64,44.77,44.63,44.68,24400.0,32.5568,32.6516,32.5495,32.586,24400.0
2010-04-14 09:30:00,45.06,45.1,44.89,45.0,6700.0,32.8631,32.8923,32.7392,32.8194,6700.0
2010-04-14 10:00:00,44.97,45.02,44.87,45.0,55300.0,32.7975,32.834,32.7246,32.8194,55300.0
2010-04-14 11:00:00,45.02,45.12,45.02,45.11,134700.0,32.834,32.9069,32.834,32.8996,134700.0
2010-04-14 12:00:00,45.1,45.15,45.08,45.08,4100.0,32.8923,32.9288,32.8777,32.8777,4100.0
2010-04-14 13:00:00,45.13,45.18,45.09,45.09,12000.0,32.9142,32.9507,32.885,32.885,12000.0
2010-04-14 14:00:00,45.12,45.18,45.06,45.17,5100.0,32.9069,32.9507,32.8631,32.9434,5100.0
2010-04-14 15:00:00,45.16,45.27,45.14,45.23,7400.0,32.9361,33.0163,32.9215,32.9871,7400.0
2010-04-15 09:30:00,45.14,45.14,45.0,45.1,25300.0,32.9215,32.9215,32.8194,32.8923,25300.0
2010-04-15 10:00:00,45.06,45.28,45.02,45.27,20100.0,32.8631,33.0236,32.834,33.0163,20100.0
2010-04-15 11:00:00,45.27,45.31,45.05,45.06,24600.0,33.0163,33.0455,32.8559,32.8631,24600.0
2010-04-15 12:00:00,45.09,45.12,45.04,45.12,16100.0,32.885,32.9069,32.8486,32.9069,16100.0
2010-04-15 13:00:00,45.12,45.21,45.12,45.21,24700.0,32.9069,32.9725,32.9069,32.9725,24700.0
2010-04-15 14:00:00,45.2,45.25,45.16,45.2,11100.0,32.9653,33.0017,32.9361,32.9653,11100.0
2010-04-15 15:00:00,45.21,45.22,45.06,45.12,35400.0,32.9725,32.9798,32.8631,32.9069,35400.0
2010-04-16 09:30:00,45.06,45.06,44.7,44.75,119000.0,32.8631,32.8631,32.6006,32.6371,119000.0
2010-04-16 10:00:00,44.74,44.98,44.39,44.56,76500.0,32.6298,32.8048,32.3745,32.4985,76500.0
2010-04-16 11:00:00,44.53,44.64,44.17,44.25,35600.0,32.4766,32.5568,32.2141,32.2724,35600.0
2010-04-16 12:00:00,44.26,44.3,44.12,44.28,27500.0,32.2797,32.3089,32.1776,32.2943,27500.0
2010-04-16 13:00:00,44.28,44.34,44.16,44.27,26500.0,32.2943,32.338,32.2068,32.287,26500.0
2010-04-16 14:00:00,44.28,44.48,44.28,44.38,176700.0,32.2943,32.4401,32.2943,32.3672,176700.0
2010-04-16 15:00:00,44.37,44.46,44.32,44.37,100800.0,32.3599,32.4256,32.3235,32.3599,100800.0
2010-04-19 09:30:00,43.95,44.16,43.95,44.13,75300.0,32.0536,32.2068,32.0536,32.1849,75300.0
2010-04-19 10:00:00,44.27,44.27,44.12,44.15,48300.0,32.287,32.287,32.1776,32.1995,48300.0
2010-04-19 11:00:00,44.11,44.11,43.87,43.91,69200.0,32.1703,32.1703,31.9953,32.0244,69200.0
2010-04-19 12:00:00,43.88,44.02,43.85,44.0,39200.0,32.0026,32.1047,31.9807,32.0901,39200.0
2010-04-19 13:00:00,44.0,44.02,43.91,43.91,13700.0,32.0901,32.1047,32.0244,32.0244,13700.0
2010-04-19 14:00:00,43.89,44.19,43.89,44.19,4700.0,32.0098,32.2286,32.0098,32.2286,4700.0
2010-04-19 15:00:00,44.23,44.35,44.19,44.35,5700.0,32.2578,32.3453,32.2286,32.3453,5700.0
2010-04-20 09:30:00,44.67,44.72,44.58,44.69,15300.0,32.5787,32.6152,32.5131,32.5933,15300.0
2010-04-20 10:00:00,44.71,44.72,44.56,44.64,40400.0,32.6079,32.6152,32.4985,32.5568,40400.0
2010-04-20 11:00:00,44.64,44.73,44.6,44.71,47600.0,32.5568,32.6225,32.5277,32.6079,47600.0
2010-04-20 12:00:00,44.73,44.78,44.7,44.74,22300.0,32.6225,32.6589,32.6006,32.6298,22300.0
2010-04-20 13:00:00,44.74,44.77,44.69,44.71,30000.0,32.6298,32.6516,32.5933,32.6079,30000.0
2010-04-20 14:00:00,44.73,44.77,44.68,44.69,248100.0,32.6225,32.6516,32.586,32.5933,248100.0
2010-04-20 15:00:00,44.77,44.79,44.72,44.76,55600.0,32.6516,32.6662,32.6152,32.6444,55600.0
2010-04-21 09:30:00,44.72,44.72,44.65,44.69,4000.0,32.6152,32.6152,32.5641,32.5933,4000.0
2010-04-21 10:00:00,44.68,44.7,44.55,44.65,12500.0,32.586,32.6006,32.4912,32.5641,12500.0
2010-04-21 11:00:00,44.53,44.57,44.42,44.49,8400.0,32.4766,32.5058,32.3964,32.4474,8400.0
2010-04-21 12:00:00,44.53,44.63,44.48,44.56,6600.0,32.4766,32.5495,32.4401,32.4985,6600.0
2010-04-21 13:00:00,44.58,44.58,44.51,44.55,4900.0,32.5131,32.5131,32.462,32.4912,4900.0
2010-04-21 14:00:00,44.58,44.58,44.31,44.41,2600.0,32.5131,32.5131,32.3162,32.3891,2600.0
2010-04-21 15:00:00,44.44,44.58,44.4,44.55,8000.0,32.411,32.5131,32.3818,32.4912,8000.0
2010-04-22 09:30:00,44.17,44.17,43.85,43.93,23600.0,32.2141,32.2141,31.9807,32.039,23600.0
2010-04-22 10:00:00,43.92,44.12,43.91,44.07,50400.0,32.0317,32.1776,32.0244,32.1411,50400.0
2010-04-22 11:00:00,44.05,44.11,43.9,44.03,168900.0,32.1265,32.1703,32.0171,32.1119,168900.0
2010-04-22 12:00:00,44.01,44.14,44.01,44.11,20800.0,32.0974,32.1922,32.0974,32.1703,20800.0
2010-04-22 13:00:00,44.13,44.38,44.11,44.37,45900.0,32.1849,32.3672,32.1703,32.3599,45900.0
2010-04-22 14:00:00,44.4,44.45,44.34,44.4,22100.0,32.3818,32.4183,32.338,32.3818,22100.0
2010-04-22 15:00:00,44.39,44.61,44.39,44.54,78500.0,32.3745,32.535,32.3745,32.4839,78500.0
2010-04-23 09:30:00,44.43,44.43,44.25,44.37,15400.0,32.4037,32.4037,32.2724,32.3599,15400.0
2010-04-23 10:00:00,44.47,44.6,44.44,44.48,43800.0,32.4328,32.5277,32.411,32.4401,43800.0
2010-04-23 11:00:00,44.45,44.49,44.4,44.48,25600.0,32.4183,32.4474,32.3818,32.4401,25600.0
2010-04-23 12:00:00,44.52,44.57,44.49,44.57,20100.0,32.4693,32.5058,32.4474,32.5058,20100.0
2010-04-23 13:00:00,44.62,44.63,44.56,44.6,12400.0,32.5422,32.5495,32.4985,32.5277,12400.0
2010-04-23 14:00:00,44.63,44.77,44.63,44.76,12900.0,32.5495,32.6516,32.5495,32.6444,12900.0
2010-04-23 15:00:00,44.76,44.85,44.73,44.83,11900.0,32.6444,32.71,32.6225,32.6954,11900.0
2010-04-26 09:30:00,45.0,45.0,44.87,44.87,4300.0,32.8194,32.8194,32.7246,32.7246,4300.0
2010-04-26 10:00:00,44.87,44.89,44.78,44.89,11700.0,32.7246,32.7392,32.6589,32.7392,11700.0
2010-04-26 11:00:00,44.9,45.0,44.84,44.88,38900.0,32.7465,32.8194,32.7027,32.7319,38900.0
2010-04-26 12:00:00,44.89,44.92,44.83,44.89,10600.0,32.7392,32.761,32.6954,32.7392,10600.0
2010-04-26 13:00:00,44.92,44.93,44.82,44.86,17300.0,32.761,32.7683,32.6881,32.7173,17300.0
2010-04-26 14:00:00,44.86,44.94,44.81,44.83,27600.0,32.7173,32.7756,32.6808,32.6954,27600.0
2010-04-26 15:00:00,44.82,44.83,44.66,44.7,34400.0,32.6881,32.6954,32.5714,32.6006,34400.0
2010-04-27 09:30:00,44.4,44.41,44.25,44.3,5500.0,32.3818,32.3891,32.2724,32.3089,5500.0
2010-04-27 10:00:00,44.34,44.5,44.29,44.36,25000.0,32.338,32.4547,32.3016,32.3526,25000.0
2010-04-27 11:00:00,44.4,44.4,43.55,43.59,49500.0,32.3818,32.3818,31.7619,31.791,49500.0
2010-04-27 12:00:00,43.57,43.65,43.4,43.64,9400.0,31.7765,31.8348,31.6525,31.8275,9400.0
2010-04-27 13:00:00,43.64,43.85,43.64,43.84,34900.0,31.8275,31.9807,31.8275,31.9734,34900.0
2010-04-27 14:00:00,43.8,43.8,43.53,43.54,65800.0,31.9442,31.9442,31.7473,31.7546,65800.0
2010-04-27 15:00:00,43.56,43.69,43.22,43.42,77700.0,31.7692,31.864,31.5212,31.6671,77700.0
2010-04-28 09:30:00,43.69,43.69,43.6,43.6,6800.0,31.864,31.864,31.7983,31.7983,6800.0
2010-04-28 10:00:00,43.44,43.58,43.44,43.58,65800.0,31.6816,31.7838,31.6816,31.7838,65800.0
2010-04-28 11:00:00,43.66,43.7,43.08,43.34,233200.0,31.8421,31.8713,31.4191,31.6087,233200.0
2010-04-28 12:00:00,43.33,43.45,43.17,43.42,11300.0,31.6014,31.6889,31.4847,31.6671,11300.0
2010-04-28 13:00:00,43.48,43.5,43.44,43.45,15900.0,31.7108,31.7254,31.6816,31.6889,15900.0
2010-04-28 14:00:00,43.43,43.69,43.43,43.69,126100.0,31.6744,31.864,31.6744,31.864,126100.0
2010-04-28 15:00:00,43.68,43.7,43.41,43.48,219500.0,31.8567,31.8713,31.6598,31.7108,219500.0
2010-04-29 09:30:00,43.8,44.02,43.8,43.98,5400.0,31.9442,32.1047,31.9442,32.0755,5400.0
2010-04-29 10:00:00,43.91,44.21,43.89,44.14,33400.0,32.0244,32.2432,32.0098,32.1922,33400.0
2010-04-29 11:00:00,44.14,44.19,44.01,44.19,57700.0,32.1922,32.2286,32.0974,32.2286,57700.0
2010-04-29 12:00:00,44.18,44.21,44.11,44.19,22500.0,32.2213,32.2432,32.1703,32.2286,22500.0
2010-04-29 13:00:00,44.2,44.21,44.16,44.21,1900.0,32.2359,32.2432,32.2068,32.2432,1900.0
2010-04-29 14:00:00,44.24,44.25,44.08,44.08,88000.0,32.2651,32.2724,32.1484,32.1484,88000.0
2010-04-29 15:00:00,44.13,44.16,44.06,44.14,2700.0,32.1849,32.2068,32.1338,32.1922,2700.0
2010-04-30 09:30:00,44.31,44.31,44.04,44.04,12300.0,32.3162,32.3162,32.1192,32.1192,12300.0
2010-04-30 10:00:00,43.97,44.05,43.73,43.98,48900.0,32.0682,32.1265,31.8932,32.0755,48900.0
2010-04-30 11:00:00,44.0,44.04,43.88,43.99,7900.0,32.0901,32.1192,32.0026,32.0828,7900.0
2010-04-30 12:00:00,44.0,44.0,43.62,43.62,8800.0,32.0901,32.0901,31.8129,31.8129,8800.0
2010-04-30 13:00:00,43.63,43.79,43.57,43.77,15000.0,31.8202,31.9369,31.7765,31.9223,15000.0
2010-04-30 14:00:00,43.7,43.78,43.57,43.59,4300.0,31.8713,31.9296,31.7765,31.791,4300.0
2010-04-30 15:00:00,43.59,43.68,43.44,43.5,23900.0,31.791,31.8567,31.6816,31.7254,23900.0
2010-05-03 09:30:00,43.78,43.78,43.66,43.68,2900.0,31.9296,31.9296,31.8421,31.8567,2900.0
2010-05-03 10:00:00,43.62,43.79,43.55,43.57,31400.0,31.8129,31.9369,31.7619,31.7765,31400.0
2010-05-03 11:00:00,43.58,43.7,43.58,43.67,15600.0,31.7838,31.8713,31.7838,31.8494,15600.0
2010-05-03 12:00:00,43.67,43.93,43.67,43.93,8000.0,31.8494,32.039,31.8494,32.039,8000.0
2010-05-03 13:00:00,43.93,43.94,43.83,43.88,9500.0,32.039,32.0463,31.9661,32.0026,9500.0
2010-05-03 14:00:00,43.89,44.0,43.86,43.96,5800.0,32.0098,32.0901,31.988,32.0609,5800.0
2010-05-03 15:00:00,43.97,43.99,43.81,43.91,59400.0,32.0682,32.0828,31.9515,32.0244,59400.0
2010-05-04 09:30:00,43.14,43.14,42.7,42.81,43600.0,31.4629,31.4629,31.142,31.2222,43600.0
2010-05-04 10:00:00,42.86,42.9,42.4,42.41,52300.0,31.2586,31.2878,30.9232,30.9305,52300.0
2010-05-04 11:00:00,42.46,42.46,42.29,42.44,54400.0,30.9669,30.9669,30.8429,30.9523,54400.0
2010-05-04 12:00:00,42.49,42.51,42.24,42.49,33000.0,30.9888,31.0034,30.8065,30.9888,33000.0
2010-05-04 13:00:00,42.49,42.55,42.37,42.45,29000.0,30.9888,31.0326,30.9013,30.9596,29000.0
2010-05-04 14:00:00,42.4,42.47,42.28,42.33,46300.0,30.9232,30.9742,30.8356,30.8721,46300.0
2010-05-04 15:00:00,42.33,42.56,42.23,42.48,166700.0,30.8721,31.0398,30.7992,30.9815,166700.0
2010-05-05 09:30:00,41.64,41.91,41.54,41.77,98700.0,30.3689,30.5658,30.2959,30.4637,98700.0
2010-05-05 10:00:00,41.76,42.12,41.75,42.03,100400.0,30.4564,30.7189,30.4491,30.6533,100400.0
2010-05-05 11:00:00,42.0,42.15,41.85,42.15,61000.0,30.6314,30.7408,30.522,30.7408,61000.0
2010-05-05 12:00:00,42.15,42.19,41.86,41.98,26700.0,30.7408,30.77,30.5293,30.6168,26700.0
2010-05-05 13:00:00,41.95,42.01,41.85,41.88,65600.0,30.595,30.6387,30.522,30.5439,65600.0
2010-05-05 14:00:00,41.86,41.88,41.52,41.67,52000.0,30.5293,30.5439,30.2814,30.3908,52000.0
2010-05-05 15:00:00,41.67,41.73,41.57,41.64,236300.0,30.3908,30.4345,30.3178,30.3689,236300.0
2010-05-06 09:30:00,41.6,41.73,41.53,41.66,36200.0,30.3397,30.4345,30.2886,30.3835,36200.0
2010-05-06 10:00:00,41.7,41.77,41.25,41.25,16100.0,30.4126,30.4637,30.0844,30.0844,16100.0
2010-05-06 11:00:00,41.16,41.2,41.04,41.09,90700.0,30.0188,30.048,29.9313,29.9677,90700.0
2010-05-06 12:00:00,41.19,41.35,41.1,41.16,23600.0,30.0407,30.1574,29.975,30.0188,23600.0
2010-05-06 13:00:00,41.19,41.2,40.78,40.84,586100.0,30.0407,30.048,29.7417,29.7854,586100.0
2010-05-06 14:00:00,40.83,42.76,38.4,40.5,59600.0,29.7781,31.1857,28.0059,29.5374,59600.0
2010-05-06 15:00:00,40.5,40.69,39.07,40.21,52300.0,29.5374,29.676,28.4945,29.3259,52300.0
2010-05-07 09:30:00,40.72,40.82,40.26,40.37,46700.0,29.6979,29.7708,29.3624,29.4426,46700.0
2010-05-07 10:00:00,40.32,40.32,39.16,39.65,103700.0,29.4062,29.4062,28.5602,28.9175,103700.0
2010-05-07 11:00:00,39.65,40.46,39.55,40.03,80800.0,28.9175,29.5083,28.8446,29.1947,80800.0
2010-05-07 12:00:00,40.01,40.43,39.87,39.95,112000.0,29.1801,29.4864,29.078,29.1363,112000.0
2010-05-07 13:00:00,39.95,40.18,39.75,40.02,85900.0,29.1363,29.3041,28.9905,29.1874,85900.0
2010-05-07 14:00:00,40.0,40.05,39.67,39.79,68300.0,29.1728,29.2093,28.9321,29.0196,68300.0
2010-05-07 15:00:00,39.84,39.84,39.49,39.75,113500.0,29.0561,29.0561,28.8008,28.9905,113500.0
2010-05-10 09:30:00,42.14,42.19,41.8,41.96,38500.0,30.7335,30.77,30.4856,30.6023,38500.0
2010-05-10 10:00:00,41.96,42.05,41.64,41.73,74000.0,30.6023,30.6679,30.3689,30.4345,74000.0
2010-05-10 11:00:00,41.78,42.23,41.78,42.19,224400.0,30.471,30.7992,30.471,30.77,224400.0
2010-05-10 12:00:00,42.18,42.18,42.0,42.0,78300.0,30.7627,30.7627,30.6314,30.6314,78300.0
2010-05-10 13:00:00,41.99,41.99,41.71,41.91,12800.0,30.6241,30.6241,30.4199,30.5658,12800.0
2010-05-10 14:00:00,41.73,41.88,41.66,41.82,55300.0,30.4345,30.5439,30.3835,30.5002,55300.0
2010-05-10 15:00:00,41.81,42.0,41.62,41.95,62000.0,30.4929,30.6314,30.3543,30.595,62000.0
2010-05-11 09:30:00,41.12,41.61,41.12,41.57,42000.0,29.9896,30.347,29.9896,30.3178,42000.0
2010-05-11 10:00:00,41.46,41.63,41.45,41.56,9700.0,30.2376,30.3616,30.2303,30.3105,9700.0
2010-05-11 11:00:00,41.58,42.01,41.58,41.92,29800.0,30.3251,30.6387,30.3251,30.5731,29800.0
2010-05-11 12:00:00,41.96,42.17,41.96,42.17,15700.0,30.6023,30.7554,30.6023,30.7554,15700.0
2010-05-11 13:00:00,42.11,42.22,42.09,42.22,16400.0,30.7117,30.7919,30.6971,30.7919,16400.0
2010-05-11 14:00:00,42.15,42.15,41.78,41.8,13200.0,30.7408,30.7408,30.471,30.4856,13200.0
2010-05-11 15:00:00,41.78,41.84,41.64,41.66,106500.0,30.471,30.5147,30.3689,30.3835,106500.0
2010-05-12 09:30:00,41.62,42.09,41.62,42.08,33100.0,30.3543,30.6971,30.3543,30.6898,33100.0
2010-05-12 10:00:00,42.16,42.2,42.03,42.18,16800.0,30.7481,30.7773,30.6533,30.7627,16800.0
2010-05-12 11:00:00,42.2,42.27,42.0,42.0,15400.0,30.7773,30.8283,30.6314,30.6314,15400.0
2010-05-12 12:00:00,42.12,42.19,42.11,42.14,14800.0,30.7189,30.77,30.7117,30.7335,14800.0
2010-05-12 13:00:00,42.18,42.26,42.05,42.05,6000.0,30.7627,30.8211,30.6679,30.6679,6000.0
2010-05-12 14:00:00,42.16,42.27,42.14,42.22,2200.0,30.7481,30.8283,30.7335,30.7919,2200.0
2010-05-12 15:00:00,42.26,42.29,42.15,42.29,68000.0,30.8211,30.8429,30.7408,30.8429,68000.0
2010-05-13 09:30:00,42.3,42.3,41.89,42.15,13400.0,30.8502,30.8502,30.5512,30.7408,13400.0
2010-05-13 10:00:00,42.05,42.27,42.05,42.2,37700.0,30.6679,30.8283,30.6679,30.7773,37700.0
2010-05-13 11:00:00,42.17,42.2,42.15,42.17,35300.0,30.7554,30.7773,30.7408,30.7554,35300.0
2010-05-13 12:00:00,42.05,42.17,42.04,42.17,6900.0,30.6679,30.7554,30.6606,30.7554,6900.0
2010-05-13 13:00:00,42.09,42.3,42.07,42.23,204400.0,30.6971,30.8502,30.6825,30.7992,204400.0
2010-05-13 14:00:00,42.24,42.31,42.1,42.14,219700.0,30.8065,30.8575,30.7044,30.7335,219700.0
2010-05-13 15:00:00,42.15,42.17,41.8,41.87,60500.0,30.7408,30.7554,30.4856,30.5366,60500.0
2010-05-14 09:30:00,41.37,41.91,41.03,41.03,7500.0,30.172,30.5658,29.924,29.924,7500.0
2010-05-14 10:00:00,41.02,41.13,40.94,40.98,11300.0,29.9167,29.9969,29.8584,29.8875,11300.0
2010-05-14 11:00:00,40.77,40.85,40.67,40.73,8200.0,29.7344,29.7927,29.6614,29.7052,8200.0
2010-05-14 12:00:00,40.75,40.95,40.62,40.94,54800.0,29.7198,29.8656,29.625,29.8584,54800.0
2010-05-14 13:00:00,40.9,40.96,40.7,40.81,84000.0,29.8292,29.8729,29.6833,29.7635,84000.0
2010-05-14 14:00:00,40.82,40.82,40.71,40.77,2000.0,29.7708,29.7708,29.6906,29.7344,2000.0
2010-05-14 15:00:00,40.75,40.98,40.67,40.98,6200.0,29.7198,29.8875,29.6614,29.8875,6200.0
2010-05-17 09:30:00,40.96,41.18,40.88,40.92,17500.0,29.8729,30.0334,29.8146,29.8438,17500.0
2010-05-17 10:00:00,40.87,41.05,40.8,40.84,25700.0,29.8073,29.9386,29.7562,29.7854,25700.0
2010-05-17 11:00:00,40.76,40.76,40.43,40.43,8100.0,29.7271,29.7271,29.4864,29.4864,8100.0
2010-05-17 12:00:00,40.41,40.41,40.16,40.33,3200.0,29.4718,29.4718,29.2895,29.4135,3200.0
2010-05-17 13:00:00,40.33,40.54,40.26,40.48,131100.0,29.4135,29.5666,29.3624,29.5229,131100.0
2010-05-17 14:00:00,40.53,40.73,40.47,40.72,3200.0,29.5593,29.7052,29.5156,29.6979,3200.0
2010-05-17 15:00:00,40.8,40.97,40.61,40.97,10300.0,29.7562,29.8802,29.6177,29.8802,10300.0
2010-05-18 09:30:00,41.22,41.36,41.22,41.24,5900.0,30.0626,30.1647,30.0626,30.0771,5900.0
2010-05-18 10:00:00,41.21,41.21,40.89,41.02,17600.0,30.0553,30.0553,29.8219,29.9167,17600.0
2010-05-18 11:00:00,41.0,41.01,40.81,40.84,18300.0,29.9021,29.9094,29.7635,29.7854,18300.0
2010-05-18 12:00:00,40.79,40.92,40.79,40.91,4800.0,29.749,29.8438,29.749,29.8365,4800.0
2010-05-18 13:00:00,40.82,40.82,40.46,40.46,1400.0,29.7708,29.7708,29.5083,29.5083,1400.0
2010-05-18 14:00:00,40.48,40.52,40.14,40.2,272900.0,29.5229,29.552,29.2749,29.3187,272900.0
2010-05-18 15:00:00,40.11,40.39,40.1,40.25,16400.0,29.253,29.4572,29.2457,29.3551,16400.0
2010-05-19 09:30:00,39.99,40.39,39.99,40.2,10100.0,29.1655,29.4572,29.1655,29.3187,10100.0
2010-05-19 10:00:00,40.22,40.22,39.68,39.89,13900.0,29.3332,29.3332,28.9394,29.0926,13900.0
2010-05-19 11:00:00,39.97,39.97,39.58,39.58,60500.0,29.1509,29.1509,28.8665,28.8665,60500.0
2010-05-19 12:00:00,39.72,39.92,39.71,39.82,9100.0,28.9686,29.1144,28.9613,29.0415,9100.0
2010-05-19 13:00:00,39.98,40.08,39.98,40.08,300.0,29.1582,29.2311,29.1582,29.2311,300.0
2010-05-19 14:00:00,40.1,40.19,39.97,40.08,6600.0,29.2457,29.3114,29.1509,29.2311,6600.0
2010-05-19 15:00:00,40.1,40.25,40.05,40.13,92100.0,29.2457,29.3551,29.2093,29.2676,92100.0
2010-05-20 09:30:00,39.25,39.25,38.92,38.96,27200.0,28.6258,28.6258,28.3851,28.4143,27200.0
2010-05-20 10:00:00,38.9,39.03,38.5,38.8,21500.0,28.3705,28.4653,28.0788,28.2976,21500.0
2010-05-20 11:00:00,38.75,38.95,38.73,38.79,29600.0,28.2611,28.407,28.2466,28.2903,29600.0
2010-05-20 12:00:00,38.8,38.85,38.46,38.48,39000.0,28.2976,28.3341,28.0496,28.0642,39000.0
2010-05-20 13:00:00,38.34,38.91,38.34,38.8,17600.0,27.9621,28.3778,27.9621,28.2976,17600.0
2010-05-20 14:00:00,38.77,39.21,38.58,38.94,22400.0,28.2757,28.5966,28.1372,28.3997,22400.0
2010-05-20 15:00:00,38.98,39.06,38.41,38.49,34000.0,28.4289,28.4872,28.0132,28.0715,34000.0
2010-05-21 09:30:00,39.14,39.14,37.92,38.86,61100.0,28.5456,28.5456,27.6558,28.3414,61100.0
2010-05-21 10:00:00,38.71,39.04,38.64,38.71,118600.0,28.232,28.4726,28.1809,28.232,118600.0
2010-05-21 11:00:00,38.71,39.16,38.7,39.14,152600.0,28.232,28.5602,28.2247,28.5456,152600.0
2010-05-21 12:00:00,39.14,39.24,39.12,39.15,13700.0,28.5456,28.6185,28.531,28.5529,13700.0
2010-05-21 13:00:00,39.01,39.06,38.92,39.06,3800.0,28.4508,28.4872,28.3851,28.4872,3800.0
2010-05-21 14:00:00,39.0,39.01,38.79,38.86,21400.0,28.4435,28.4508,28.2903,28.3414,21400.0
2010-05-21 15:00:00,38.87,39.29,38.64,39.29,19900.0,28.3487,28.655,28.1809,28.655,19900.0
2010-05-24 09:30:00,39.59,39.59,38.89,38.91,4600.0,28.8738,28.8738,28.3632,28.3778,4600.0
2010-05-24 10:00:00,38.89,39.18,38.89,39.09,4400.0,28.3632,28.5747,28.3632,28.5091,4400.0
2010-05-24 11:00:00,39.14,39.2,38.98,39.2,6000.0,28.5456,28.5893,28.4289,28.5893,6000.0
2010-05-24 12:00:00,39.15,39.2,39.13,39.2,800.0,28.5529,28.5893,28.5383,28.5893,800.0
2010-05-24 13:00:00,39.22,39.27,39.05,39.07,2500.0,28.6039,28.6404,28.4799,28.4945,2500.0
2010-05-24 14:00:00,39.04,39.06,38.88,38.95,57500.0,28.4726,28.4872,28.356,28.407,57500.0
2010-05-24 15:00:00,38.79,38.92,38.61,38.64,1900.0,28.2903,28.3851,28.159,28.1809,1900.0
2010-05-25 09:30:00,37.65,37.79,37.34,37.52,69000.0,27.4589,27.561,27.2328,27.3641,69000.0
2010-05-25 10:00:00,37.6,37.77,37.56,37.6,13100.0,27.4224,27.5464,27.3932,27.4224,13100.0
2010-05-25 11:00:00,37.65,37.89,37.64,37.89,4500.0,27.4589,27.6339,27.4516,27.6339,4500.0
2010-05-25 12:00:00,37.9,37.96,37.76,37.85,1800.0,27.6412,27.685,27.5391,27.6048,1800.0
2010-05-25 13:00:00,37.78,37.8,37.66,37.72,3300.0,27.5537,27.5683,27.4662,27.5099,3300.0
2010-05-25 14:00:00,37.7,38.19,37.7,38.15,11400.0,27.4954,27.8527,27.4954,27.8235,11400.0
2010-05-25 15:00:00,38.09,38.62,38.09,38.59,70800.0,27.7798,28.1663,27.7798,28.1444,70800.0
2010-05-26 09:30:00,38.89,39.04,38.73,38.94,65500.0,28.3632,28.4726,28.2466,28.3997,65500.0
2010-05-26 10:00:00,38.97,39.13,38.83,38.87,127200.0,28.4216,28.5383,28.3195,28.3487,127200.0
2010-05-26 11:00:00,38.87,38.88,38.51,38.71,28400.0,28.3487,28.356,28.0861,28.232,28400.0
2010-05-26 12:00:00,38.76,38.79,38.6,38.75,45400.0,28.2684,28.2903,28.1517,28.2611,45400.0
2010-05-26 13:00:00,38.75,38.88,38.73,38.84,32100.0,28.2611,28.356,28.2466,28.3268,32100.0
2010-05-26 14:00:00,38.81,38.83,38.47,38.53,11000.0,28.3049,28.3195,28.0569,28.1007,11000.0
2010-05-26 15:00:00,38.62,38.64,38.13,38.23,28500.0,28.1663,28.1809,27.809,27.8819,28500.0
2010-05-27 09:30:00,39.37,39.37,39.17,39.19,61600.0,28.7133,28.7133,28.5675,28.582,61600.0
2010-05-27 10:00:00,39.15,39.54,39.14,39.4,149300.0,28.5529,28.8373,28.5456,28.7352,149300.0
2010-05-27 11:00:00,39.4,39.58,39.32,39.54,145800.0,28.7352,28.8665,28.6769,28.8373,145800.0
2010-05-27 12:00:00,39.56,39.65,39.48,39.48,103000.0,28.8519,28.9175,28.7935,28.7935,103000.0
2010-05-27 13:00:00,39.41,39.59,39.37,39.52,42500.0,28.7425,28.8738,28.7133,28.8227,42500.0
2010-05-27 14:00:00,39.52,39.71,39.5,39.6,64400.0,28.8227,28.9613,28.8081,28.8811,64400.0
2010-05-27 15:00:00,39.57,39.81,39.5,39.8,86100.0,28.8592,29.0342,28.8081,29.0269,86100.0
2010-05-28 09:30:00,39.7,39.84,39.5,39.6,17600.0,28.954,29.0561,28.8081,28.8811,17600.0
2010-05-28 10:00:00,39.66,39.82,39.53,39.57,105500.0,28.9248,29.0415,28.83,28.8592,105500.0
2010-05-28 11:00:00,39.5,39.67,39.42,39.64,36700.0,28.8081,28.9321,28.7498,28.9102,36700.0
2010-05-28 12:00:00,39.73,39.73,39.24,39.45,46200.0,28.9759,28.9759,28.6185,28.7717,46200.0
2010-05-28 13:00:00,39.46,39.46,39.39,39.39,600.0,28.779,28.779,28.7279,28.7279,600.0
2010-05-28 14:00:00,39.21,39.57,39.21,39.53,11100.0,28.5966,28.8592,28.5966,28.83,11100.0
2010-05-28 15:00:00,39.49,39.66,39.34,39.34,39400.0,28.8008,28.9248,28.6914,28.6914,39400.0
2010-06-01 09:30:00,39.18,39.18,39.05,39.05,9800.0,28.5747,28.5747,28.4799,28.4799,9800.0
2010-06-01 10:00:00,39.31,39.71,39.31,39.59,73800.0,28.6696,28.9613,28.6696,28.8738,73800.0
2010-06-01 11:00:00,39.54,39.57,39.32,39.34,1700.0,28.8373,28.8592,28.6769,28.6914,1700.0
2010-06-01 12:00:00,39.31,39.5,39.31,39.49,7300.0,28.6696,28.8081,28.6696,28.8008,7300.0
2010-06-01 13:00:00,39.42,39.56,39.37,39.37,15700.0,28.7498,28.8519,28.7133,28.7133,15700.0
2010-06-01 14:00:00,39.36,39.38,39.23,39.26,4800.0,28.706,28.7206,28.6112,28.6331,4800.0
2010-06-01 15:00:00,39.28,39.28,38.75,38.75,18500.0,28.6477,28.6477,28.2611,28.2611,18500.0
2010-06-02 09:30:00,38.92,39.13,38.86,39.01,99400.0,28.3851,28.5383,28.3414,28.4508,99400.0
2010-06-02 10:00:00,39.01,39.3,38.97,39.19,137400.0,28.4508,28.6623,28.4216,28.582,137400.0
2010-06-02 11:00:00,39.21,39.49,39.19,39.45,100900.0,28.5966,28.8008,28.582,28.7717,100900.0
2010-06-02 12:00:00,39.47,39.58,39.45,39.56,74400.0,28.7863,28.8665,28.7717,28.8519,74400.0
2010-06-02 13:00:00,39.58,39.62,39.41,39.42,81500.0,28.8665,28.8956,28.7425,28.7498,81500.0
2010-06-02 14:00:00,39.42,39.71,39.3,39.7,88900.0,28.7498,28.9613,28.6623,28.954,88900.0
2010-06-02 15:00:00,39.69,40.0,39.68,40.0,194700.0,28.9467,29.1728,28.9394,29.1728,194700.0
2010-06-03 09:30:00,40.3,40.3,39.98,40.23,85100.0,29.3916,29.3916,29.1582,29.3405,85100.0
2010-06-03 10:00:00,40.23,40.23,39.86,39.97,30900.0,29.3405,29.3405,29.0707,29.1509,30900.0
2010-06-03 11:00:00,39.97,40.06,39.87,39.89,8800.0,29.1509,29.2165,29.078,29.0926,8800.0
2010-06-03 12:00:00,39.91,39.91,39.59,39.62,7600.0,29.1072,29.1072,28.8738,28.8956,7600.0
2010-06-03 13:00:00,39.65,39.78,39.6,39.7,11400.0,28.9175,29.0123,28.8811,28.954,11400.0
2010-06-03 14:00:00,39.66,39.92,39.66,39.86,5600.0,28.9248,29.1144,28.9248,29.0707,5600.0
2010-06-03 15:00:00,39.92,40.01,39.79,40.0,16800.0,29.1144,29.1801,29.0196,29.1728,16800.0
2010-06-04 09:30:00,39.56,39.56,38.5,39.27,26800.0,28.8519,28.8519,28.0788,28.6404,26800.0
2010-06-04 10:00:00,39.2,39.36,39.17,39.21,13500.0,28.5893,28.706,28.5675,28.5966,13500.0
2010-06-04 11:00:00,39.16,39.16,39.0,39.02,7100.0,28.5602,28.5602,28.4435,28.4581,7100.0
2010-06-04 12:00:00,38.87,38.94,38.83,38.9,6000.0,28.3487,28.3997,28.3195,28.3705,6000.0
2010-06-04 13:00:00,38.98,38.98,38.8,38.8,5800.0,28.4289,28.4289,28.2976,28.2976,5800.0
2010-06-04 14:00:00,38.74,38.77,38.44,38.44,7400.0,28.2538,28.2757,28.0351,28.0351,7400.0
2010-06-04 15:00:00,38.46,38.58,38.27,38.43,32200.0,28.0496,28.1372,27.9111,28.0278,32200.0
2010-06-07 09:30:00,38.77,38.77,38.38,38.62,28300.0,28.2757,28.2757,27.9913,28.1663,28300.0
2010-06-07 10:00:00,38.6,38.67,38.34,38.34,26700.0,28.1517,28.2028,27.9621,27.9621,26700.0
2010-06-07 11:00:00,38.32,38.52,38.3,38.52,9500.0,27.9475,28.0934,27.9329,28.0934,9500.0
2010-06-07 12:00:00,38.62,38.62,38.5,38.55,2300.0,28.1663,28.1663,28.0788,28.1153,2300.0
2010-06-07 13:00:00,38.6,38.63,38.43,38.44,12500.0,28.1517,28.1736,28.0278,28.0351,12500.0
2010-06-07 14:00:00,38.48,38.48,38.2,38.2,3200.0,28.0642,28.0642,27.86,27.86,3200.0
2010-06-07 15:00:00,38.26,38.34,37.9,37.9,16100.0,27.9038,27.9621,27.6412,27.6412,16100.0
2010-06-08 09:30:00,38.25,38.25,37.9,37.97,61300.0,27.8965,27.8965,27.6412,27.6923,61300.0
2010-06-08 10:00:00,38.13,38.15,37.7,37.91,16800.0,27.809,27.8235,27.4954,27.6485,16800.0
2010-06-08 11:00:00,37.79,38.35,37.78,38.35,139000.0,27.561,27.9694,27.5537,27.9694,139000.0
2010-06-08 12:00:00,38.26,38.26,38.15,38.15,3200.0,27.9038,27.9038,27.8235,27.8235,3200.0
2010-06-08 13:00:00,38.24,38.24,37.77,37.87,13700.0,27.8892,27.8892,27.5464,27.6193,13700.0
2010-06-08 14:00:00,37.95,38.22,37.82,38.08,6900.0,27.6777,27.8746,27.5829,27.7725,6900.0
2010-06-08 15:00:00,38.0,38.48,37.95,38.48,49100.0,27.7141,28.0642,27.6777,28.0642,49100.0
2010-06-09 09:30:00,38.78,38.9,38.66,38.75,58800.0,28.283,28.3705,28.1955,28.2611,58800.0
2010-06-09 10:00:00,38.81,38.88,38.81,38.88,11500.0,28.3049,28.356,28.3049,28.356,11500.0
2010-06-09 11:00:00,38.86,39.08,38.86,38.97,99300.0,28.3414,28.5018,28.3414,28.4216,99300.0
2010-06-09 12:00:00,38.98,39.05,38.9,38.9,5800.0,28.4289,28.4799,28.3705,28.3705,5800.0
2010-06-09 13:00:00,38.88,38.88,38.74,38.77,4400.0,28.356,28.356,28.2538,28.2757,4400.0
2010-06-09 14:00:00,38.74,38.81,38.55,38.55,2500.0,28.2538,28.3049,28.1153,28.1153,2500.0
2010-06-09 15:00:00,38.44,38.53,38.13,38.35,13100.0,28.0351,28.1007,27.809,27.9694,13100.0
2010-06-10 09:30:00,38.94,39.39,38.94,39.38,19800.0,28.3997,28.7279,28.3997,28.7206,19800.0
2010-06-10 10:00:00,39.46,39.46,39.21,39.34,3900.0,28.779,28.779,28.5966,28.6914,3900.0
2010-06-10 11:00:00,39.34,39.41,39.23,39.3,12500.0,28.6914,28.7425,28.6112,28.6623,12500.0
2010-06-10 12:00:00,39.25,39.31,39.13,39.15,1800.0,28.6258,28.6696,28.5383,28.5529,1800.0
2010-06-10 13:00:00,39.13,39.33,39.11,39.33,28400.0,28.5383,28.6841,28.5237,28.6841,28400.0
2010-06-10 14:00:00,39.32,39.49,39.28,39.45,16600.0,28.6769,28.8008,28.6477,28.7717,16600.0
2010-06-10 15:00:00,39.45,39.65,39.4,39.62,35800.0,28.7717,28.9175,28.7352,28.8956,35800.0
2010-06-11 09:30:00,39.26,39.5,39.19,39.5,75200.0,28.6331,28.8081,28.582,28.8081,75200.0
2010-06-11 10:00:00,39.46,39.66,39.45,39.45,34700.0,28.779,28.9248,28.7717,28.7717,34700.0
2010-06-11 11:00:00,39.41,39.48,39.3,39.48,11000.0,28.7425,28.7935,28.6623,28.7935,11000.0
2010-06-11 12:00:00,39.43,39.52,39.4,39.44,18700.0,28.7571,28.8227,28.7352,28.7644,18700.0
2010-06-11 13:00:00,39.56,39.56,39.36,39.36,700.0,28.8519,28.8519,28.706,28.706,700.0
2010-06-11 14:00:00,39.44,39.54,39.36,39.51,1298500.0,28.7644,28.8373,28.706,28.8154,1298500.0
2010-06-11 15:00:00,39.5,39.76,39.44,39.76,47500.0,28.8081,28.9978,28.7644,28.9978,47500.0
2010-06-14 09:30:00,40.23,40.27,40.03,40.1,7700.0,29.3405,29.3697,29.1947,29.2457,7700.0
2010-06-14 10:00:00,40.05,40.21,40.05,40.14,34000.0,29.2093,29.3259,29.2093,29.2749,34000.0
2010-06-14 11:00:00,40.25,40.36,40.24,40.3,14600.0,29.3551,29.4353,29.3478,29.3916,14600.0
2010-06-14 12:00:00,40.25,40.29,40.21,40.21,14800.0,29.3551,29.3843,29.3259,29.3259,14800.0
2010-06-14 13:00:00,40.1,40.19,40.0,40.0,5900.0,29.2457,29.3114,29.1728,29.1728,5900.0
2010-06-14 14:00:00,39.97,40.06,39.87,40.03,15000.0,29.1509,29.2165,29.078,29.1947,15000.0
2010-06-14 15:00:00,40.05,40.09,39.76,39.8,84000.0,29.2093,29.2384,28.9978,29.0269,84000.0
2010-06-15 09:30:00,40.18,40.33,40.15,40.33,7400.0,29.3041,29.4135,29.2822,29.4135,7400.0
2010-06-15 10:00:00,40.32,40.42,40.2,40.42,15400.0,29.4062,29.4791,29.3187,29.4791,15400.0
2010-06-15 11:00:00,40.44,40.47,40.39,40.47,137200.0,29.4937,29.5156,29.4572,29.5156,137200.0
2010-06-15 12:00:00,40.56,40.57,40.44,40.46,89100.0,29.5812,29.5885,29.4937,29.5083,89100.0
2010-06-15 13:00:00,40.49,40.63,40.46,40.59,20100.0,29.5302,29.6323,29.5083,29.6031,20100.0
2010-06-15 14:00:00,40.63,40.75,40.63,40.66,7400.0,29.6323,29.7198,29.6323,29.6541,7400.0
2010-06-15 15:00:00,40.67,40.86,40.67,40.8,182900.0,29.6614,29.8,29.6614,29.7562,182900.0
2010-06-16 09:30:00,40.47,40.88,40.35,40.7,96800.0,29.5156,29.8146,29.4281,29.6833,96800.0
2010-06-16 10:00:00,40.71,40.75,40.53,40.67,119300.0,29.6906,29.7198,29.5593,29.6614,119300.0
2010-06-16 11:00:00,40.68,40.84,40.64,40.82,79800.0,29.6687,29.7854,29.6396,29.7708,79800.0
2010-06-16 12:00:00,40.86,40.97,40.83,40.85,54400.0,29.8,29.8802,29.7781,29.7927,54400.0
2010-06-16 13:00:00,40.85,40.99,40.84,40.98,51100.0,29.7927,29.8948,29.7854,29.8875,51100.0
2010-06-16 14:00:00,41.0,41.06,40.91,40.95,79000.0,29.9021,29.9459,29.8365,29.8656,79000.0
2010-06-16 15:00:00,40.99,41.0,40.68,40.79,399600.0,29.8948,29.9021,29.6687,29.749,399600.0
2010-06-17 09:30:00,41.08,41.08,40.81,40.85,50100.0,29.9605,29.9605,29.7635,29.7927,50100.0
2010-06-17 10:00:00,40.81,40.81,40.48,40.53,16200.0,29.7635,29.7635,29.5229,29.5593,16200.0
2010-06-17 11:00:00,40.46,40.75,40.44,40.72,25800.0,29.5083,29.7198,29.4937,29.6979,25800.0
2010-06-17 12:00:00,40.67,40.68,40.6,40.62,2800.0,29.6614,29.6687,29.6104,29.625,2800.0
2010-06-17 13:00:00,40.66,40.72,40.61,40.72,49300.0,29.6541,29.6979,29.6177,29.6979,49300.0
2010-06-17 14:00:00,40.85,40.85,40.67,40.67,4700.0,29.7927,29.7927,29.6614,29.6614,4700.0
2010-06-17 15:00:00,40.69,40.84,40.55,40.84,23800.0,29.676,29.7854,29.5739,29.7854,23800.0
2010-06-18 09:30:00,40.95,40.95,40.77,40.77,3500.0,29.8656,29.8656,29.7344,29.7344,3500.0
2010-06-18 10:00:00,40.72,40.89,40.72,40.89,300.0,29.6979,29.8219,29.6979,29.8219,300.0
2010-06-18 11:00:00,40.85,40.89,40.85,40.89,8600.0,29.7927,29.8219,29.7927,29.8219,8600.0
2010-06-18 12:00:00,40.91,40.92,40.79,40.85,4300.0,29.8365,29.8438,29.749,29.7927,4300.0
2010-06-18 13:00:00,40.83,40.83,40.78,40.81,4900.0,29.7781,29.7781,29.7417,29.7635,4900.0
2010-06-18 14:00:00,40.79,40.9,40.78,40.84,14500.0,29.749,29.8292,29.7417,29.7854,14500.0
2010-06-18 15:00:00,40.83,40.91,40.8,40.9,7600.0,29.7781,29.8365,29.7562,29.8292,7600.0
2010-06-21 09:30:00,41.3,41.52,41.3,41.44,7000.0,30.1209,30.2814,30.1209,30.223,7000.0
2010-06-21 10:00:00,41.47,41.5,41.26,41.26,11100.0,30.2449,30.2668,30.0917,30.0917,11100.0
2010-06-21 11:00:00,41.3,41.4,41.3,41.33,14500.0,30.1209,30.1938,30.1209,30.1428,14500.0
2010-06-21 12:00:00,41.25,41.29,41.14,41.15,66100.0,30.0844,30.1136,30.0042,30.0115,66100.0
2010-06-21 13:00:00,41.16,41.19,41.16,41.17,1800.0,30.0188,30.0407,30.0188,30.0261,1800.0
2010-06-21 14:00:00,41.09,41.2,41.05,41.06,5500.0,29.9677,30.048,29.9386,29.9459,5500.0
2010-06-21 15:00:00,41.06,41.06,40.71,40.82,13100.0,29.9459,29.9459,29.6906,29.7708,13100.0
2010-06-22 09:30:00,40.81,40.99,40.81,40.96,16500.0,29.7635,29.8948,29.7635,29.8729,16500.0
2010-06-22 10:00:00,40.92,40.92,40.69,40.89,10200.0,29.8438,29.8438,29.676,29.8219,10200.0
2010-06-22 11:00:00,40.81,41.04,40.8,41.04,67600.0,29.7635,29.9313,29.7562,29.9313,67600.0
2010-06-22 12:00:00,40.97,40.97,40.89,40.91,4400.0,29.8802,29.8802,29.8219,29.8365,4400.0
2010-06-22 13:00:00,40.91,40.94,40.82,40.84,90500.0,29.8365,29.8584,29.7708,29.7854,90500.0
2010-06-22 14:00:00,40.82,40.88,40.33,40.33,238400.0,29.7708,29.8146,29.4135,29.4135,238400.0
2010-06-22 15:00:00,40.41,40.55,40.27,40.34,81400.0,29.4718,29.5739,29.3697,29.4208,81400.0
2010-06-23 09:30:00,40.13,40.13,39.87,39.96,18800.0,29.5331,29.5331,29.3417,29.408,18800.0
2010-06-23 10:00:00,39.9,39.9,39.57,39.77,151600.0,29.3638,29.3638,29.121,29.2681,151600.0
2010-06-23 11:00:00,39.7,39.73,39.58,39.69,49600.0,29.2166,29.2387,29.1283,29.2093,49600.0
2010-06-23 12:00:00,39.62,39.79,39.62,39.79,42600.0,29.1578,29.2829,29.1578,29.2829,42600.0
2010-06-23 13:00:00,39.83,39.9,39.78,39.86,32800.0,29.3123,29.3638,29.2755,29.3344,32800.0
2010-06-23 14:00:00,39.85,40.15,39.79,39.9,88100.0,29.327,29.5478,29.2829,29.3638,88100.0
2010-06-23 15:00:00,39.88,40.08,39.75,39.96,274600.0,29.3491,29.4963,29.2534,29.408,274600.0
2010-06-24 09:30:00,39.82,39.82,39.7,39.73,12800.0,29.3049,29.3049,29.2166,29.2387,12800.0
2010-06-24 10:00:00,39.61,39.63,39.33,39.37,3600.0,29.1504,29.1651,28.9443,28.9738,3600.0
2010-06-24 11:00:00,39.3,39.5,39.23,39.5,31600.0,28.9223,29.0694,28.8707,29.0694,31600.0
2010-06-24 12:00:00,39.52,39.6,39.38,39.4,3200.0,29.0842,29.143,28.9811,28.9959,3200.0
2010-06-24 13:00:00,39.54,39.7,39.52,39.7,70800.0,29.0989,29.2166,29.0842,29.2166,70800.0
2010-06-24 14:00:00,39.72,39.72,39.39,39.42,63700.0,29.2314,29.2314,28.9885,29.0106,63700.0
2010-06-24 15:00:00,39.33,39.35,39.2,39.22,29500.0,28.9443,28.9591,28.8487,28.8634,29500.0
2010-06-25 09:30:00,39.48,39.48,39.13,39.14,18100.0,29.0547,29.0547,28.7972,28.8045,18100.0
2010-06-25 10:00:00,39.29,39.39,39.06,39.09,35500.0,28.9149,28.9885,28.7456,28.7677,35500.0
2010-06-25 11:00:00,39.07,39.28,39.07,39.28,35500.0,28.753,28.9075,28.753,28.9075,35500.0
2010-06-25 12:00:00,39.26,39.41,39.22,39.31,26600.0,28.8928,29.0032,28.8634,28.9296,26600.0
2010-06-25 13:00:00,39.33,39.65,39.33,39.6,22500.0,28.9443,29.1798,28.9443,29.143,22500.0
2010-06-25 14:00:00,39.6,39.65,39.53,39.58,27600.0,29.143,29.1798,29.0915,29.1283,27600.0
2010-06-25 15:00:00,39.58,39.65,39.39,39.54,147100.0,29.1283,29.1798,28.9885,29.0989,147100.0
2010-06-28 09:30:00,39.63,39.63,39.18,39.24,8100.0,29.1651,29.1651,28.8339,28.8781,8100.0
2010-06-28 10:00:00,39.22,39.43,39.19,39.42,7100.0,28.8634,29.0179,28.8413,29.0106,7100.0
2010-06-28 11:00:00,39.45,39.65,39.45,39.57,7000.0,29.0327,29.1798,29.0327,29.121,7000.0
2010-06-28 12:00:00,39.44,39.45,39.37,39.38,9900.0,29.0253,29.0327,28.9738,28.9811,9900.0
2010-06-28 13:00:00,39.36,39.36,39.2,39.32,2700.0,28.9664,28.9664,28.8487,28.937,2700.0
2010-06-28 14:00:00,39.28,39.4,39.28,39.37,8800.0,28.9075,28.9959,28.9075,28.9738,8800.0
2010-06-28 15:00:00,39.38,39.47,39.21,39.21,54100.0,28.9811,29.0474,28.856,28.856,54100.0
2010-06-29 09:30:00,38.51,38.6,38.29,38.32,6900.0,28.3409,28.4071,28.179,28.201,6900.0
2010-06-29 10:00:00,38.29,38.29,38.0,38.12,24600.0,28.179,28.179,27.9655,28.0539,24600.0
2010-06-29 11:00:00,38.25,38.35,38.14,38.16,3800.0,28.1495,28.2231,28.0686,28.0833,3800.0
2010-06-29 12:00:00,38.17,38.17,38.12,38.12,1800.0,28.0907,28.0907,28.0539,28.0539,1800.0
2010-06-29 13:00:00,38.1,38.15,37.98,37.98,8800.0,28.0391,28.0759,27.9508,27.9508,8800.0
2010-06-29 14:00:00,38.08,38.12,38.01,38.03,10700.0,28.0244,28.0539,27.9729,27.9876,10700.0
2010-06-29 15:00:00,38.04,38.05,37.75,37.97,1115100.0,27.995,28.0023,27.7816,27.9435,1115100.0
2010-06-30 09:30:00,37.97,38.25,37.95,38.19,24300.0,27.9435,28.1495,27.9287,28.1054,24300.0
2010-06-30 10:00:00,38.15,38.2,38.08,38.08,3500.0,28.0759,28.1127,28.0244,28.0244,3500.0
2010-06-30 11:00:00,38.07,38.27,38.07,38.24,7900.0,28.0171,28.1642,28.0171,28.1422,7900.0
2010-06-30 12:00:00,38.18,38.25,38.08,38.08,5500.0,28.098,28.1495,28.0244,28.0244,5500.0
2010-06-30 13:00:00,38.15,38.15,38.05,38.1,3400.0,28.0759,28.0759,28.0023,28.0391,3400.0
2010-06-30 14:00:00,38.14,38.14,37.97,38.04,2100.0,28.0686,28.0686,27.9435,27.995,2100.0
2010-06-30 15:00:00,37.92,37.92,37.57,37.65,10600.0,27.9067,27.9067,27.6491,27.708,10600.0
2010-07-01 09:30:00,37.64,37.93,37.64,37.78,204400.0,27.7006,27.914,27.7006,27.8036,204400.0
2010-07-01 10:00:00,37.73,37.73,37.22,37.32,145500.0,27.7668,27.7668,27.3915,27.4651,145500.0
2010-07-01 11:00:00,37.28,37.53,37.11,37.33,97000.0,27.4357,27.6197,27.3106,27.4725,97000.0
2010-07-01 12:00:00,37.38,37.75,37.24,37.61,170300.0,27.5093,27.7816,27.4062,27.6785,170300.0
2010-07-01 13:00:00,37.62,37.77,37.57,37.7,63000.0,27.6859,27.7963,27.6491,27.7448,63000.0
2010-07-01 14:00:00,37.75,37.87,37.56,37.6,94600.0,27.7816,27.8699,27.6417,27.6712,94600.0
2010-07-01 15:00:00,37.7,37.85,37.63,37.83,26600.0,27.7448,27.8552,27.6932,27.8404,26600.0
2010-07-02 09:30:00,38.07,38.1,37.87,37.97,2400.0,28.0171,28.0391,27.8699,27.9435,2400.0
2010-07-02 10:00:00,37.81,37.98,37.78,37.79,26800.0,27.8257,27.9508,27.8036,27.811,26800.0
2010-07-02 11:00:00,37.79,37.82,37.5,37.6,8300.0,27.811,27.8331,27.5976,27.6712,8300.0
2010-07-02 12:00:00,37.62,37.65,37.54,37.54,4200.0,27.6859,27.708,27.627,27.627,4200.0
2010-07-02 13:00:00,37.52,37.66,37.47,37.65,13600.0,27.6123,27.7153,27.5755,27.708,13600.0
2010-07-02 14:00:00,37.65,37.66,37.55,37.61,93700.0,27.708,27.7153,27.6344,27.6785,93700.0
2010-07-02 15:00:00,37.62,37.91,37.62,37.68,13600.0,27.6859,27.8993,27.6859,27.73,13600.0
2010-07-06 09:30:00,38.62,38.62,38.42,38.53,36600.0,28.4218,28.4218,28.2746,28.3556,36600.0
2010-07-06 10:00:00,38.49,38.75,38.45,38.58,23500.0,28.3262,28.5175,28.2967,28.3924,23500.0
2010-07-06 11:00:00,38.56,38.58,38.45,38.53,2500.0,28.3777,28.3924,28.2967,28.3556,2500.0
2010-07-06 12:00:00,38.56,38.56,38.23,38.23,2500.0,28.3777,28.3777,28.1348,28.1348,2500.0
2010-07-06 13:00:00,38.3,38.31,38.09,38.09,5700.0,28.1863,28.1937,28.0318,28.0318,5700.0
2010-07-06 14:00:00,38.14,38.15,38.0,38.08,11100.0,28.0686,28.0759,27.9655,28.0244,11100.0
2010-07-06 15:00:00,37.94,38.12,37.88,38.12,8000.0,27.9214,28.0539,27.8772,28.0539,8000.0
2010-07-07 09:30:00,38.1,38.38,38.1,38.34,9800.0,28.0391,28.2452,28.0391,28.2158,9800.0
2010-07-07 10:00:00,38.54,38.83,38.53,38.82,4800.0,28.3629,28.5764,28.3556,28.569,4800.0
2010-07-07 11:00:00,38.8,38.8,38.66,38.68,9700.0,28.5543,28.5543,28.4513,28.466,9700.0
2010-07-07 12:00:00,38.68,38.8,38.68,38.8,16700.0,28.466,28.5543,28.466,28.5543,16700.0
2010-07-07 13:00:00,38.81,39.01,38.81,39.01,1800.0,28.5617,28.7088,28.5617,28.7088,1800.0
2010-07-07 14:00:00,39.04,39.05,38.94,39.0,31000.0,28.7309,28.7383,28.6573,28.7015,31000.0
2010-07-07 15:00:00,39.0,39.3,38.96,39.23,37800.0,28.7015,28.9223,28.672,28.8707,37800.0
2010-07-08 09:30:00,39.59,39.61,39.38,39.38,11900.0,29.1357,29.1504,28.9811,28.9811,11900.0
2010-07-08 10:00:00,39.41,39.5,39.33,39.34,7700.0,29.0032,29.0694,28.9443,28.9517,7700.0
2010-07-08 11:00:00,39.33,39.33,39.21,39.21,39400.0,28.9443,28.9443,28.856,28.856,39400.0
2010-07-08 12:00:00,39.17,39.32,39.17,39.32,1300.0,28.8266,28.937,28.8266,28.937,1300.0
2010-07-08 13:00:00,39.3,39.38,39.29,39.3,5900.0,28.9223,28.9811,28.9149,28.9223,5900.0
2010-07-08 14:00:00,39.35,39.37,39.22,39.37,16500.0,28.9591,28.9738,28.8634,28.9738,16500.0
2010-07-08 15:00:00,39.41,39.65,39.32,39.65,6300.0,29.0032,29.1798,28.937,29.1798,6300.0
2010-07-09 09:30:00,39.43,39.58,39.43,39.51,23800.0,29.0179,29.1283,29.0179,29.0768,23800.0
2010-07-09 10:00:00,39.56,39.72,39.55,39.66,25300.0,29.1136,29.2314,29.1062,29.1872,25300.0
2010-07-09 11:00:00,39.61,39.7,39.57,39.58,10500.0,29.1504,29.2166,29.121,29.1283,10500.0
2010-07-09 12:00:00,39.63,39.65,39.63,39.65,900.0,29.1651,29.1798,29.1651,29.1798,900.0
2010-07-09 13:00:00,39.66,39.68,39.62,39.67,7500.0,29.1872,29.2019,29.1578,29.1946,7500.0
2010-07-09 14:00:00,39.71,39.78,39.65,39.78,36200.0,29.224,29.2755,29.1798,29.2755,36200.0
2010-07-09 15:00:00,39.85,39.9,39.77,39.9,18100.0,29.327,29.3638,29.2681,29.3638,18100.0
2010-07-12 09:30:00,39.76,39.83,39.65,39.79,4100.0,29.2608,29.3123,29.1798,29.2829,4100.0
2010-07-12 10:00:00,39.88,39.88,39.66,39.66,18200.0,29.3491,29.3491,29.1872,29.1872,18200.0
2010-07-12 11:00:00,39.64,39.64,39.49,39.6,10600.0,29.1725,29.1725,29.0621,29.143,10600.0
2010-07-12 12:00:00,39.7,39.77,39.69,39.69,4900.0,29.2166,29.2681,29.2093,29.2093,4900.0
2010-07-12 13:00:00,39.68,39.76,39.68,39.71,25700.0,29.2019,29.2608,29.2019,29.224,25700.0
2010-07-12 14:00:00,39.73,39.78,39.61,39.71,95800.0,29.2387,29.2755,29.1504,29.224,95800.0
2010-07-12 15:00:00,39.71,39.78,39.66,39.69,79800.0,29.224,29.2755,29.1872,29.2093,79800.0
2010-07-13 09:30:00,40.16,40.26,40.1,40.18,24000.0,29.5552,29.6288,29.511,29.5699,24000.0
2010-07-13 10:00:00,40.25,40.33,40.18,40.18,21800.0,29.6214,29.6803,29.5699,29.5699,21800.0
2010-07-13 11:00:00,40.25,40.46,40.23,40.32,9000.0,29.6214,29.7759,29.6067,29.6729,9000.0
2010-07-13 12:00:00,40.38,40.45,40.38,40.4,30600.0,29.7171,29.7686,29.7171,29.7318,30600.0
2010-07-13 13:00:00,40.39,40.39,40.23,40.23,63400.0,29.7244,29.7244,29.6067,29.6067,63400.0
2010-07-13 14:00:00,40.29,40.39,40.27,40.38,56800.0,29.6508,29.7244,29.6361,29.7171,56800.0
2010-07-13 15:00:00,40.4,40.47,40.31,40.31,64300.0,29.7318,29.7833,29.6656,29.6656,64300.0
2010-07-14 09:30:00,40.32,40.32,40.17,40.19,10300.0,29.6729,29.6729,29.5625,29.5772,10300.0
2010-07-14 10:00:00,40.19,40.35,40.11,40.34,23100.0,29.5772,29.695,29.5184,29.6876,23100.0
2010-07-14 11:00:00,40.42,40.53,40.42,40.5,8300.0,29.7465,29.8275,29.7465,29.8054,8300.0
2010-07-14 12:00:00,40.49,40.53,40.41,40.41,5600.0,29.798,29.8275,29.7391,29.7391,5600.0
2010-07-14 13:00:00,40.43,40.5,40.35,40.36,17400.0,29.7539,29.8054,29.695,29.7024,17400.0
2010-07-14 14:00:00,40.34,40.34,40.19,40.29,32100.0,29.6876,29.6876,29.5772,29.6508,32100.0
2010-07-14 15:00:00,40.37,40.48,40.29,40.48,45600.0,29.7097,29.7907,29.6508,29.7907,45600.0
2010-07-15 09:30:00,40.5,40.5,40.29,40.34,15000.0,29.8054,29.8054,29.6508,29.6876,15000.0
2010-07-15 10:00:00,40.16,40.16,40.0,40.13,20500.0,29.5552,29.5552,29.4374,29.5331,20500.0
2010-07-15 11:00:00,40.12,40.21,40.1,40.21,3900.0,29.5257,29.592,29.511,29.592,3900.0
2010-07-15 12:00:00,40.14,40.16,39.97,40.15,185100.0,29.5404,29.5552,29.4153,29.5478,185100.0
2010-07-15 13:00:00,40.16,40.29,40.16,40.28,20500.0,29.5552,29.6508,29.5552,29.6435,20500.0
2010-07-15 14:00:00,40.31,40.38,40.23,40.33,9400.0,29.6656,29.7171,29.6067,29.6803,9400.0
2010-07-15 15:00:00,40.31,40.59,40.12,40.5,9000.0,29.6656,29.8716,29.5257,29.8054,9000.0
2010-07-16 09:30:00,40.23,40.23,39.81,39.81,8200.0,29.6067,29.6067,29.2976,29.2976,8200.0
2010-07-16 10:00:00,39.85,39.87,39.73,39.87,64200.0,29.327,29.3417,29.2387,29.3417,64200.0
2010-07-16 11:00:00,39.85,39.85,39.52,39.52,10800.0,29.327,29.327,29.0842,29.0842,10800.0
2010-07-16 12:00:00,39.54,39.57,39.49,39.5,11500.0,29.0989,29.121,29.0621,29.0694,11500.0
2010-07-16 13:00:00,39.47,39.5,39.4,39.44,5200.0,29.0474,29.0694,28.9959,29.0253,5200.0
2010-07-16 14:00:00,39.46,39.52,39.44,39.44,3800.0,29.04,29.0842,29.0253,29.0253,3800.0
2010-07-16 15:00:00,39.43,39.43,39.28,39.38,11200.0,29.0179,29.0179,28.9075,28.9811,11200.0
2010-07-19 09:30:00,39.68,39.76,39.55,39.69,8800.0,29.2019,29.2608,29.1062,29.2093,8800.0
2010-07-19 10:00:00,39.66,39.68,39.25,39.38,19000.0,29.1872,29.2019,28.8855,28.9811,19000.0
2010-07-19 11:00:00,39.38,39.5,39.36,39.48,10900.0,28.9811,29.0694,28.9664,29.0547,10900.0
2010-07-19 12:00:00,39.44,39.58,39.38,39.54,7700.0,29.0253,29.1283,28.9811,29.0989,7700.0
2010-07-19 13:00:00,39.53,39.54,39.38,39.4,7100.0,29.0915,29.0989,28.9811,28.9959,7100.0
2010-07-19 14:00:00,39.45,39.69,39.38,39.62,16300.0,29.0327,29.2093,28.9811,29.1578,16300.0
2010-07-19 15:00:00,39.6,39.74,39.52,39.63,23800.0,29.143,29.2461,29.0842,29.1651,23800.0
2010-07-20 09:30:00,39.15,39.36,39.1,39.32,350200.0,28.8119,28.9664,28.7751,28.937,350200.0
2010-07-20 10:00:00,39.31,39.47,39.16,39.4,69800.0,28.9296,29.0474,28.8192,28.9959,69800.0
2010-07-20 11:00:00,39.42,39.53,39.38,39.38,64800.0,29.0106,29.0915,28.9811,28.9811,64800.0
2010-07-20 12:00:00,39.42,39.46,39.38,39.46,1100.0,29.0106,29.04,28.9811,29.04,1100.0
2010-07-20 13:00:00,39.48,39.55,39.43,39.55,500.0,29.0547,29.1062,29.0179,29.1062,500.0
2010-07-20 14:00:00,39.78,39.78,39.66,39.72,7700.0,29.2755,29.2755,29.1872,29.2314,7700.0
2010-07-20 15:00:00,39.7,40.0,39.7,39.97,19200.0,29.2166,29.4374,29.2166,29.4153,19200.0
2010-07-21 09:30:00,40.19,40.19,39.67,39.81,303700.0,29.5772,29.5772,29.1946,29.2976,303700.0
2010-07-21 10:00:00,39.76,39.94,39.76,39.82,11600.0,29.2608,29.3933,29.2608,29.3049,11600.0
2010-07-21 11:00:00,39.85,39.85,39.7,39.81,66200.0,29.327,29.327,29.2166,29.2976,66200.0
2010-07-21 12:00:00,39.82,39.89,39.81,39.89,24000.0,29.3049,29.3565,29.2976,29.3565,24000.0
2010-07-21 13:00:00,39.88,39.94,39.79,39.89,8800.0,29.3491,29.3933,29.2829,29.3565,8800.0
2010-07-21 14:00:00,39.77,39.8,39.28,39.28,33800.0,29.2681,29.2902,28.9075,28.9075,33800.0
2010-07-21 15:00:00,39.25,39.42,39.25,39.34,7200.0,28.8855,29.0106,28.8855,28.9517,7200.0
2010-07-22 09:30:00,40.18,40.32,40.0,40.32,68500.0,29.5699,29.6729,29.4374,29.6729,68500.0
2010-07-22 10:00:00,40.36,40.54,40.35,40.49,94300.0,29.7024,29.8348,29.695,29.798,94300.0
2010-07-22 11:00:00,40.48,40.51,40.34,40.41,71900.0,29.7907,29.8127,29.6876,29.7391,71900.0
2010-07-22 12:00:00,40.43,40.5,40.38,40.48,199000.0,29.7539,29.8054,29.7171,29.7907,199000.0
2010-07-22 13:00:00,40.5,40.55,40.45,40.45,85100.0,29.8054,29.8422,29.7686,29.7686,85100.0
2010-07-22 14:00:00,40.49,40.61,40.47,40.54,113200.0,29.798,29.8863,29.7833,29.8348,113200.0
2010-07-22 15:00:00,40.51,40.56,40.33,40.5,42600.0,29.8127,29.8495,29.6803,29.8054,42600.0
2010-07-23 09:30:00,40.5,40.5,40.34,40.34,31000.0,29.8054,29.8054,29.6876,29.6876,31000.0
2010-07-23 10:00:00,40.29,40.59,40.29,40.47,10600.0,29.6508,29.8716,29.6508,29.7833,10600.0
2010-07-23 11:00:00,40.55,40.62,40.51,40.57,7400.0,29.8422,29.8937,29.8127,29.8569,7400.0
2010-07-23 12:00:00,40.63,40.74,40.37,40.45,4400.0,29.9011,29.982,29.7097,29.7686,4400.0
2010-07-23 13:00:00,40.6,40.78,40.6,40.78,8700.0,29.879,30.0114,29.879,30.0114,8700.0
2010-07-23 14:00:00,40.74,40.87,40.72,40.82,7600.0,29.982,30.0777,29.9673,30.0409,7600.0
2010-07-23 15:00:00,40.78,40.83,40.68,40.8,4600.0,30.0114,30.0482,29.9379,30.0262,4600.0
2010-07-26 09:30:00,40.88,40.88,40.71,40.8,72100.0,30.085,30.085,29.9599,30.0262,72100.0
2010-07-26 10:00:00,40.83,41.05,40.83,40.97,191500.0,30.0482,30.2101,30.0482,30.1513,191500.0
2010-07-26 11:00:00,40.97,41.15,40.95,41.14,45100.0,30.1513,30.2837,30.1366,30.2764,45100.0
2010-07-26 12:00:00,41.11,41.15,41.04,41.09,11400.0,30.2543,30.2837,30.2028,30.2396,11400.0
2010-07-26 13:00:00,41.09,41.16,41.04,41.12,19900.0,30.2396,30.2911,30.2028,30.2617,19900.0
2010-07-26 14:00:00,41.11,41.12,40.98,41.0,12500.0,30.2543,30.2617,30.1586,30.1734,12500.0
2010-07-26 15:00:00,41.03,41.25,41.03,41.2,37700.0,30.1954,30.3573,30.1954,30.3205,37700.0
2010-07-27 09:30:00,41.58,41.58,41.28,41.29,10000.0,30.6002,30.6002,30.3794,30.3868,10000.0
2010-07-27 10:00:00,41.46,41.46,41.13,41.21,26100.0,30.5119,30.5119,30.269,30.3279,26100.0
2010-07-27 11:00:00,41.17,41.24,41.07,41.2,16900.0,30.2985,30.35,30.2249,30.3205,16900.0
2010-07-27 12:00:00,41.32,41.32,41.22,41.22,4900.0,30.4088,30.4088,30.3353,30.3353,4900.0
2010-07-27 13:00:00,41.21,41.27,41.12,41.24,3900.0,30.3279,30.3721,30.2617,30.35,3900.0
2010-07-27 14:00:00,41.24,41.31,41.18,41.25,6400.0,30.35,30.4015,30.3058,30.3573,6400.0
2010-07-27 15:00:00,41.26,41.32,41.21,41.27,13200.0,30.3647,30.4088,30.3279,30.3721,13200.0
2010-07-28 09:30:00,41.25,41.27,41.1,41.15,20100.0,30.3573,30.3721,30.2469,30.2837,20100.0
2010-07-28 10:00:00,41.15,41.21,41.06,41.17,19200.0,30.2837,30.3279,30.2175,30.2985,19200.0
2010-07-28 11:00:00,41.17,41.21,41.08,41.16,30200.0,30.2985,30.3279,30.2322,30.2911,30200.0
2010-07-28 12:00:00,41.16,41.27,41.15,41.26,28600.0,30.2911,30.3721,30.2837,30.3647,28600.0
2010-07-28 13:00:00,41.25,41.25,41.15,41.16,3000.0,30.3573,30.3573,30.2837,30.2911,3000.0
2010-07-28 14:00:00,41.16,41.18,41.06,41.07,8800.0,30.2911,30.3058,30.2175,30.2249,8800.0
2010-07-28 15:00:00,41.0,41.08,40.95,41.08,18100.0,30.1734,30.2322,30.1366,30.2322,18100.0
2010-07-29 09:30:00,41.59,41.59,41.42,41.42,19000.0,30.6076,30.6076,30.4824,30.4824,19000.0
2010-07-29 10:00:00,41.48,41.48,41.26,41.34,6100.0,30.5266,30.5266,30.3647,30.4236,6100.0
2010-07-29 11:00:00,41.31,41.31,40.89,40.93,15300.0,30.4015,30.4015,30.0924,30.1218,15300.0
2010-07-29 12:00:00,40.86,40.95,40.74,40.95,6700.0,30.0703,30.1366,29.982,30.1366,6700.0
2010-07-29 13:00:00,40.97,41.15,40.92,41.07,29700.0,30.1513,30.2837,30.1145,30.2249,29700.0
2010-07-29 14:00:00,41.06,41.24,40.99,41.18,4700.0,30.2175,30.35,30.166,30.3058,4700.0
2010-07-29 15:00:00,41.17,41.3,41.06,41.12,45200.0,30.2985,30.3941,30.2175,30.2617,45200.0
2010-07-30 09:30:00,40.73,40.85,40.56,40.84,33300.0,29.9746,30.063,29.8495,30.0556,33300.0
2010-07-30 10:00:00,40.93,41.16,40.92,41.06,61300.0,30.1218,30.2911,30.1145,30.2175,61300.0
2010-07-30 11:00:00,41.0,41.05,40.89,40.94,11400.0,30.1734,30.2101,30.0924,30.1292,11400.0
2010-07-30 12:00:00,41.0,41.04,40.92,41.03,93700.0,30.1734,30.2028,30.1145,30.1954,93700.0
2010-07-30 13:00:00,41.02,41.02,40.84,40.87,78200.0,30.1881,30.1881,30.0556,30.0777,78200.0
2010-07-30 14:00:00,40.87,41.06,40.87,40.99,13000.0,30.0777,30.2175,30.0777,30.166,13000.0
2010-07-30 15:00:00,41.01,41.25,41.0,41.11,45400.0,30.1807,30.3573,30.1734,30.2543,45400.0
2010-08-02 09:30:00,41.8,41.82,41.6,41.79,94000.0,30.7621,30.7768,30.6149,30.7547,94000.0
2010-08-02 10:00:00,41.8,42.0,41.8,41.99,81100.0,30.7621,30.9093,30.7621,30.9019,81100.0
2010-08-02 11:00:00,42.0,42.13,41.97,42.1,21600.0,30.9093,31.005,30.8872,30.9829,21600.0
2010-08-02 12:00:00,42.08,42.08,41.99,42.03,3300.0,30.9682,30.9682,30.9019,30.9314,3300.0
2010-08-02 13:00:00,42.03,42.11,42.0,42.11,12400.0,30.9314,30.9902,30.9093,30.9902,12400.0
2010-08-02 14:00:00,42.07,42.2,42.04,42.17,21400.0,30.9608,31.0565,30.9387,31.0344,21400.0
2010-08-02 15:00:00,42.17,42.24,42.1,42.17,51100.0,31.0344,31.0859,30.9829,31.0344,51100.0
2010-08-03 09:30:00,42.07,42.07,41.9,41.9,10200.0,30.9608,30.9608,30.8357,30.8357,10200.0
2010-08-03 10:00:00,41.9,42.1,41.8,42.04,37600.0,30.8357,30.9829,30.7621,30.9387,37600.0
2010-08-03 11:00:00,42.03,42.23,42.03,42.16,56200.0,30.9314,31.0786,30.9314,31.027,56200.0
2010-08-03 12:00:00,42.13,42.16,42.01,42.1,13200.0,31.005,31.027,30.9166,30.9829,13200.0
2010-08-03 13:00:00,42.07,42.09,41.99,42.07,7900.0,30.9608,30.9755,30.9019,30.9608,7900.0
2010-08-03 14:00:00,42.07,42.13,42.03,42.1,23900.0,30.9608,31.005,30.9314,30.9829,23900.0
2010-08-03 15:00:00,42.11,42.12,41.98,42.05,31100.0,30.9902,30.9976,30.8946,30.9461,31100.0
2010-08-04 09:30:00,42.12,42.15,42.07,42.15,16500.0,30.9976,31.0197,30.9608,31.0197,16500.0
2010-08-04 10:00:00,42.18,42.25,41.88,41.98,24600.0,31.0418,31.0933,30.821,30.8946,24600.0
2010-08-04 11:00:00,41.96,42.12,41.96,42.12,12500.0,30.8798,30.9976,30.8798,30.9976,12500.0
2010-08-04 12:00:00,42.06,42.15,42.06,42.11,3700.0,30.9534,31.0197,30.9534,30.9902,3700.0
2010-08-04 13:00:00,42.11,42.11,41.98,42.0,12500.0,30.9902,30.9902,30.8946,30.9093,12500.0
2010-08-04 14:00:00,42.1,42.16,42.05,42.15,14700.0,30.9829,31.027,30.9461,31.0197,14700.0
2010-08-04 15:00:00,42.17,42.25,42.11,42.22,27400.0,31.0344,31.0933,30.9902,31.0712,27400.0
2010-08-05 09:30:00,41.83,42.09,41.83,42.09,3000.0,30.7842,30.9755,30.7842,30.9755,3000.0
2010-08-05 10:00:00,42.06,42.13,42.0,42.01,58600.0,30.9534,31.005,30.9093,30.9166,58600.0
2010-08-05 11:00:00,41.94,42.04,41.88,41.99,13200.0,30.8651,30.9387,30.821,30.9019,13200.0
2010-08-05 12:00:00,41.99,42.03,41.99,42.0,10800.0,30.9019,30.9314,30.9019,30.9093,10800.0
2010-08-05 13:00:00,42.01,42.11,41.97,42.09,15300.0,30.9166,30.9902,30.8872,30.9755,15300.0
2010-08-05 14:00:00,42.1,42.1,42.06,42.1,7100.0,30.9829,30.9829,30.9534,30.9829,7100.0
2010-08-05 15:00:00,42.11,42.17,42.04,42.12,48600.0,30.9902,31.0344,30.9387,30.9976,48600.0
2010-08-06 09:30:00,41.85,42.04,41.81,42.04,25900.0,30.7989,30.9387,30.7695,30.9387,25900.0
2010-08-06 10:00:00,42.04,42.04,41.68,41.71,21900.0,30.9387,30.9387,30.6738,30.6959,21900.0
2010-08-06 11:00:00,41.61,41.79,41.6,41.77,9400.0,30.6223,30.7547,30.6149,30.74,9400.0
2010-08-06 12:00:00,41.72,41.72,41.7,41.7,400.0,30.7032,30.7032,30.6885,30.6885,400.0
2010-08-06 13:00:00,41.7,41.75,41.68,41.75,1200.0,30.6885,30.7253,30.6738,30.7253,1200.0
2010-08-06 14:00:00,41.7,41.9,41.7,41.89,1300.0,30.6885,30.8357,30.6885,30.8283,1300.0
2010-08-06 15:00:00,41.91,42.07,41.89,42.02,86600.0,30.8431,30.9608,30.8283,30.924,86600.0
2010-08-09 09:30:00,42.18,42.24,42.0,42.02,9800.0,31.0418,31.0859,30.9093,30.924,9800.0
2010-08-09 10:00:00,42.03,42.16,42.02,42.12,29200.0,30.9314,31.027,30.924,30.9976,29200.0
2010-08-09 11:00:00,42.16,42.23,42.11,42.22,28100.0,31.027,31.0786,30.9902,31.0712,28100.0
2010-08-09 12:00:00,42.21,42.23,42.16,42.16,15200.0,31.0638,31.0786,31.027,31.027,15200.0
2010-08-09 13:00:00,42.18,42.22,42.13,42.17,4300.0,31.0418,31.0712,31.005,31.0344,4300.0
2010-08-09 14:00:00,42.18,42.32,42.17,42.29,57300.0,31.0418,31.1448,31.0344,31.1227,57300.0
2010-08-09 15:00:00,42.31,42.32,42.18,42.23,39300.0,31.1374,31.1448,31.0418,31.0786,39300.0
2010-08-10 09:30:00,41.87,41.87,41.49,41.53,25300.0,30.8136,30.8136,30.534,30.5634,25300.0
2010-08-10 10:00:00,41.59,41.65,41.54,41.56,52300.0,30.6076,30.6517,30.5708,30.5855,52300.0
2010-08-10 11:00:00,41.61,41.72,41.58,41.72,13500.0,30.6223,30.7032,30.6002,30.7032,13500.0
2010-08-10 12:00:00,41.72,41.72,41.68,41.7,20300.0,30.7032,30.7032,30.6738,30.6885,20300.0
2010-08-10 13:00:00,41.68,41.68,41.6,41.64,14800.0,30.6738,30.6738,30.6149,30.6443,14800.0
2010-08-10 14:00:00,41.63,42.07,41.63,42.01,21700.0,30.637,30.9608,30.637,30.9166,21700.0
2010-08-10 15:00:00,42.08,42.08,41.84,41.96,29300.0,30.9682,30.9682,30.7915,30.8798,29300.0
2010-08-11 09:30:00,40.99,40.99,40.73,40.82,13700.0,30.166,30.166,29.9746,30.0409,13700.0
2010-08-11 10:00:00,40.87,40.87,40.64,40.68,115700.0,30.0777,30.0777,29.9084,29.9379,115700.0
2010-08-11 11:00:00,40.6,40.62,40.49,40.62,77700.0,29.879,29.8937,29.798,29.8937,77700.0
2010-08-11 12:00:00,40.57,40.61,40.47,40.47,16300.0,29.8569,29.8863,29.7833,29.7833,16300.0
2010-08-11 13:00:00,40.49,40.59,40.49,40.53,6600.0,29.798,29.8716,29.798,29.8275,6600.0
2010-08-11 14:00:00,40.54,40.61,40.44,40.44,9000.0,29.8348,29.8863,29.7612,29.7612,9000.0
2010-08-11 15:00:00,40.48,40.58,40.45,40.49,26300.0,29.7907,29.8643,29.7686,29.798,26300.0
2010-08-12 09:30:00,39.97,40.24,39.97,40.21,88400.0,29.4153,29.614,29.4153,29.592,88400.0
2010-08-12 10:00:00,40.25,40.42,40.2,40.39,12400.0,29.6214,29.7465,29.5846,29.7244,12400.0
2010-08-12 11:00:00,40.37,40.45,40.36,40.38,6200.0,29.7097,29.7686,29.7024,29.7171,6200.0
2010-08-12 12:00:00,40.35,40.44,40.35,40.43,15900.0,29.695,29.7612,29.695,29.7539,15900.0
2010-08-12 13:00:00,40.43,40.45,40.24,40.24,8500.0,29.7539,29.7686,29.614,29.614,8500.0
2010-08-12 14:00:00,40.26,40.31,40.23,40.31,2400.0,29.6288,29.6656,29.6067,29.6656,2400.0
2010-08-12 15:00:00,40.35,40.47,40.32,40.4,30300.0,29.695,29.7833,29.6729,29.7318,30300.0
2010-08-13 09:30:00,40.35,40.46,40.3,40.46,3100.0,29.695,29.7759,29.6582,29.7759,3100.0
2010-08-13 10:00:00,40.5,40.51,40.24,40.24,23300.0,29.8054,29.8127,29.614,29.614,23300.0
2010-08-13 11:00:00,40.4,40.4,40.24,40.29,1400.0,29.7318,29.7318,29.614,29.6508,1400.0
2010-08-13 12:00:00,40.3,40.38,40.3,40.36,46000.0,29.6582,29.7171,29.6582,29.7024,46000.0
2010-08-13 13:00:00,40.41,40.42,40.38,40.39,2200.0,29.7391,29.7465,29.7171,29.7244,2200.0
2010-08-13 14:00:00,40.34,40.37,40.27,40.27,1700.0,29.6876,29.7097,29.6361,29.6361,1700.0
2010-08-13 15:00:00,40.27,40.37,40.24,40.28,33800.0,29.6361,29.7097,29.614,29.6435,33800.0
2010-08-16 09:30:00,40.19,40.3,40.02,40.26,11300.0,29.5772,29.6582,29.4521,29.6288,11300.0
2010-08-16 10:00:00,40.25,40.53,40.25,40.47,21300.0,29.6214,29.8275,29.6214,29.7833,21300.0
2010-08-16 11:00:00,40.47,40.51,40.39,40.49,12900.0,29.7833,29.8127,29.7244,29.798,12900.0
2010-08-16 12:00:00,40.48,40.59,40.48,40.53,9600.0,29.7907,29.8716,29.7907,29.8275,9600.0
2010-08-16 13:00:00,40.53,40.55,40.47,40.48,7000.0,29.8275,29.8422,29.7833,29.7907,7000.0
2010-08-16 14:00:00,40.51,40.51,40.32,40.34,8300.0,29.8127,29.8127,29.6729,29.6876,8300.0
2010-08-16 15:00:00,40.32,40.46,40.32,40.46,30400.0,29.6729,29.7759,29.6729,29.7759,30400.0
2010-08-17 09:30:00,40.83,40.9,40.75,40.78,12900.0,30.0482,30.0998,29.9894,30.0114,12900.0
2010-08-17 10:00:00,40.81,40.94,40.72,40.94,22500.0,30.0335,30.1292,29.9673,30.1292,22500.0
2010-08-17 11:00:00,40.96,41.13,40.96,41.13,11400.0,30.1439,30.269,30.1439,30.269,11400.0
2010-08-17 12:00:00,41.13,41.13,41.03,41.06,11500.0,30.269,30.269,30.1954,30.2175,11500.0
2010-08-17 13:00:00,41.06,41.21,41.06,41.12,25500.0,30.2175,30.3279,30.2175,30.2617,25500.0
2010-08-17 14:00:00,41.14,41.16,41.08,41.11,7800.0,30.2764,30.2911,30.2322,30.2543,7800.0
2010-08-17 15:00:00,41.08,41.1,40.94,40.94,28700.0,30.2322,30.2469,30.1292,30.1292,28700.0
2010-08-18 09:30:00,40.91,40.93,40.76,40.78,3900.0,30.1071,30.1218,29.9967,30.0114,3900.0
2010-08-18 10:00:00,40.85,40.85,40.75,40.75,4800.0,30.063,30.063,29.9894,29.9894,4800.0
2010-08-18 11:00:00,40.78,40.98,40.78,40.98,2300.0,30.0114,30.1586,30.0114,30.1586,2300.0
2010-08-18 12:00:00,40.9,40.98,40.9,40.97,8000.0,30.0998,30.1586,30.0998,30.1513,8000.0
2010-08-18 13:00:00,41.1,41.17,41.1,41.15,5100.0,30.2469,30.2985,30.2469,30.2837,5100.0
2010-08-18 14:00:00,41.12,41.12,41.07,41.1,11400.0,30.2617,30.2617,30.2249,30.2469,11400.0
2010-08-18 15:00:00,41.11,41.11,40.99,41.01,33800.0,30.2543,30.2543,30.166,30.1807,33800.0
2010-08-19 09:30:00,40.93,40.94,40.81,40.81,9700.0,30.1218,30.1292,30.0335,30.0335,9700.0
2010-08-19 10:00:00,40.75,40.75,40.4,40.4,20400.0,29.9894,29.9894,29.7318,29.7318,20400.0
2010-08-19 11:00:00,40.47,40.49,40.16,40.16,4500.0,29.7833,29.798,29.5552,29.5552,4500.0
2010-08-19 12:00:00,40.17,40.3,40.17,40.24,22700.0,29.5625,29.6582,29.5625,29.614,22700.0
2010-08-19 13:00:00,40.27,40.29,40.21,40.21,1300.0,29.6361,29.6508,29.592,29.592,1300.0
2010-08-19 14:00:00,40.19,40.31,40.13,40.29,20600.0,29.5772,29.6656,29.5331,29.6508,20600.0
2010-08-19 15:00:00,40.28,40.42,40.28,40.36,15500.0,29.6435,29.7465,29.6435,29.7024,15500.0
2010-08-20 09:30:00,40.16,40.16,39.79,39.94,18900.0,29.5552,29.5552,29.2829,29.3933,18900.0
2010-08-20 10:00:00,39.91,40.01,39.91,39.97,8800.0,29.3712,29.4448,29.3712,29.4153,8800.0
2010-08-20 11:00:00,39.97,39.97,39.78,39.78,6400.0,29.4153,29.4153,29.2755,29.2755,6400.0
2010-08-20 12:00:00,39.81,39.92,39.81,39.88,5000.0,29.2976,29.3785,29.2976,29.3491,5000.0
2010-08-20 13:00:00,39.89,39.96,39.89,39.92,6300.0,29.3565,29.408,29.3565,29.3785,6300.0
2010-08-20 14:00:00,39.92,40.07,39.92,40.03,4100.0,29.3785,29.4889,29.3785,29.4595,4100.0
2010-08-20 15:00:00,40.02,40.11,39.98,40.03,29700.0,29.4521,29.5184,29.4227,29.4595,29700.0
2010-08-23 09:30:00,40.23,40.31,40.22,40.31,6000.0,29.6067,29.6656,29.5993,29.6656,6000.0
2010-08-23 10:00:00,40.31,40.31,40.0,40.0,14100.0,29.6656,29.6656,29.4374,29.4374,14100.0
2010-08-23 11:00:00,40.05,40.05,40.05,40.05,1100.0,29.4742,29.4742,29.4742,29.4742,1100.0
2010-08-23 12:00:00,40.12,40.12,40.06,40.06,4400.0,29.5257,29.5257,29.4816,29.4816,4400.0
2010-08-23 13:00:00,40.04,40.08,40.0,40.08,19200.0,29.4669,29.4963,29.4374,29.4963,19200.0
2010-08-23 14:00:00,40.11,40.16,40.04,40.04,249300.0,29.5184,29.5552,29.4669,29.4669,249300.0
2010-08-23 15:00:00,40.08,40.1,39.83,39.83,32200.0,29.4963,29.511,29.3123,29.3123,32200.0
2010-08-24 09:30:00,39.32,39.35,39.23,39.26,17000.0,28.937,28.9591,28.8707,28.8928,17000.0
2010-08-24 10:00:00,39.21,39.36,39.06,39.34,35900.0,28.856,28.9664,28.7456,28.9517,35900.0
2010-08-24 11:00:00,39.37,39.57,39.36,39.46,100200.0,28.9738,29.121,28.9664,29.04,100200.0
2010-08-24 12:00:00,39.43,39.5,39.36,39.36,23700.0,29.0179,29.0694,28.9664,28.9664,23700.0
2010-08-24 13:00:00,39.32,39.42,39.28,39.28,4500.0,28.937,29.0106,28.9075,28.9075,4500.0
2010-08-24 14:00:00,39.29,39.39,39.28,39.37,9200.0,28.9149,28.9885,28.9075,28.9738,9200.0
2010-08-24 15:00:00,39.36,39.48,39.24,39.25,35800.0,28.9664,29.0547,28.8781,28.8855,35800.0
2010-08-25 09:30:00,39.1,39.1,38.8,38.86,12100.0,28.7751,28.7751,28.5543,28.5984,12100.0
2010-08-25 10:00:00,38.82,38.96,38.75,38.96,53200.0,28.569,28.672,28.5175,28.672,53200.0
2010-08-25 11:00:00,39.0,39.08,38.99,39.07,8900.0,28.7015,28.7604,28.6941,28.753,8900.0
2010-08-25 12:00:00,39.07,39.07,38.97,38.97,4100.0,28.753,28.753,28.6794,28.6794,4100.0
2010-08-25 13:00:00,39.01,39.12,39.01,39.12,900.0,28.7088,28.7898,28.7088,28.7898,900.0
2010-08-25 14:00:00,39.09,39.29,39.09,39.2,494700.0,28.7677,28.9149,28.7677,28.8487,494700.0
2010-08-25 15:00:00,39.22,39.29,39.09,39.25,309200.0,28.8634,28.9149,28.7677,28.8855,309200.0
2010-08-26 09:30:00,39.51,39.53,39.4,39.46,44100.0,29.0768,29.0915,28.9959,29.04,44100.0
2010-08-26 10:00:00,39.56,39.66,39.5,39.54,11500.0,29.1136,29.1872,29.0694,29.0989,11500.0
2010-08-26 11:00:00,39.51,39.51,39.33,39.37,40200.0,29.0768,29.0768,28.9443,28.9738,40200.0
2010-08-26 12:00:00,39.42,39.43,39.31,39.36,4600.0,29.0106,29.0179,28.9296,28.9664,4600.0
2010-08-26 13:00:00,39.36,39.37,39.32,39.32,2900.0,28.9664,28.9738,28.937,28.937,2900.0
2010-08-26 14:00:00,39.32,39.32,39.07,39.07,12800.0,28.937,28.937,28.753,28.753,12800.0
2010-08-26 15:00:00,39.11,39.29,39.1,39.11,33900.0,28.7824,28.9149,28.7751,28.7824,33900.0
2010-08-27 09:30:00,39.45,39.49,39.22,39.22,10100.0,29.0327,29.0621,28.8634,28.8634,10100.0
2010-08-27 10:00:00,39.24,39.45,39.0,39.43,16200.0,28.8781,29.0327,28.7015,29.0179,16200.0
2010-08-27 11:00:00,39.5,39.73,39.5,39.65,10200.0,29.0694,29.2387,29.0694,29.1798,10200.0
2010-08-27 12:00:00,39.65,39.78,39.62,39.72,25800.0,29.1798,29.2755,29.1578,29.2314,25800.0
2010-08-27 13:00:00,39.58,39.78,39.58,39.71,11100.0,29.1283,29.2755,29.1283,29.224,11100.0
2010-08-27 14:00:00,39.78,39.83,39.72,39.8,2000.0,29.2755,29.3123,29.2314,29.2902,2000.0
2010-08-27 15:00:00,39.78,39.93,39.74,39.9,12100.0,29.2755,29.3859,29.2461,29.3638,12100.0
2010-08-30 09:30:00,39.75,39.78,39.66,39.78,2900.0,29.2534,29.2755,29.1872,29.2755,2900.0
2010-08-30 10:00:00,39.77,39.77,39.61,39.68,87700.0,29.2681,29.2681,29.1504,29.2019,87700.0
2010-08-30 11:00:00,39.66,39.68,39.53,39.55,69400.0,29.1872,29.2019,29.0915,29.1062,69400.0
2010-08-30 12:00:00,39.55,39.62,39.54,39.62,5700.0,29.1062,29.1578,29.0989,29.1578,5700.0
2010-08-30 13:00:00,39.58,39.63,39.48,39.57,9400.0,29.1283,29.1651,29.0547,29.121,9400.0
2010-08-30 14:00:00,39.54,39.55,39.39,39.44,76900.0,29.0989,29.1062,28.9885,29.0253,76900.0
2010-08-30 15:00:00,39.46,39.47,39.25,39.27,26300.0,29.04,29.0474,28.8855,28.9002,26300.0
2010-08-31 09:30:00,39.26,39.35,39.06,39.2,51600.0,28.8928,28.9591,28.7456,28.8487,51600.0
2010-08-31 10:00:00,39.29,39.53,39.28,39.39,17900.0,28.9149,29.0915,28.9075,28.9885,17900.0
2010-08-31 11:00:00,39.5,39.59,39.4,39.58,11900.0,29.0694,29.1357,28.9959,29.1283,11900.0
2010-08-31 12:00:00,39.48,39.54,39.48,39.5,1700.0,29.0547,29.0989,29.0547,29.0694,1700.0
2010-08-31 13:00:00,39.48,39.52,39.45,39.48,16400.0,29.0547,29.0842,29.0327,29.0547,16400.0
2010-08-31 14:00:00,39.48,39.53,39.2,39.22,12000.0,29.0547,29.0915,28.8487,28.8634,12000.0
2010-08-31 15:00:00,39.22,39.42,39.2,39.35,34900.0,28.8634,29.0106,28.8487,28.9591,34900.0
2010-09-01 09:30:00,40.1,40.2,40.05,40.2,14000.0,29.511,29.5846,29.4742,29.5846,14000.0
2010-09-01 10:00:00,40.21,40.61,40.21,40.61,30700.0,29.592,29.8863,29.592,29.8863,30700.0
2010-09-01 11:00:00,40.59,40.61,40.56,40.58,53800.0,29.8716,29.8863,29.8495,29.8643,53800.0
2010-09-01 12:00:00,40.57,40.58,40.52,40.52,8900.0,29.8569,29.8643,29.8201,29.8201,8900.0
2010-09-01 13:00:00,40.52,40.55,40.52,40.52,27300.0,29.8201,29.8422,29.8201,29.8201,27300.0
2010-09-01 14:00:00,40.55,40.55,40.43,40.46,14100.0,29.8422,29.8422,29.7539,29.7759,14100.0
2010-09-01 15:00:00,40.52,40.61,40.5,40.56,5900.0,29.8201,29.8863,29.8054,29.8495,5900.0
2010-09-02 09:30:00,40.66,40.72,40.54,40.72,103500.0,29.9231,29.9673,29.8348,29.9673,103500.0
2010-09-02 10:00:00,40.73,40.83,40.65,40.81,96000.0,29.9746,30.0482,29.9158,30.0335,96000.0
2010-09-02 11:00:00,40.84,40.84,40.7,40.76,77400.0,30.0556,30.0556,29.9526,29.9967,77400.0
2010-09-02 12:00:00,40.77,40.81,40.73,40.74,59100.0,30.0041,30.0335,29.9746,29.982,59100.0
2010-09-02 13:00:00,40.74,40.79,40.72,40.79,61900.0,29.982,30.0188,29.9673,30.0188,61900.0
2010-09-02 14:00:00,40.79,40.88,40.78,40.85,70900.0,30.0188,30.085,30.0114,30.063,70900.0
2010-09-02 15:00:00,40.85,41.01,40.83,41.01,106900.0,30.063,30.1807,30.0482,30.1807,106900.0
2010-09-03 09:30:00,41.4,41.51,41.4,41.48,5300.0,30.4677,30.5487,30.4677,30.5266,5300.0
2010-09-03 10:00:00,41.45,41.45,41.16,41.16,11000.0,30.5045,30.5045,30.2911,30.2911,11000.0
2010-09-03 11:00:00,41.21,41.26,41.2,41.22,3600.0,30.3279,30.3647,30.3205,30.3353,3600.0
2010-09-03 12:00:00,41.27,41.35,41.26,41.35,8300.0,30.3721,30.4309,30.3647,30.4309,8300.0
2010-09-03 13:00:00,41.34,41.44,41.32,41.41,8100.0,30.4236,30.4972,30.4088,30.4751,8100.0
2010-09-03 14:00:00,41.42,41.43,41.33,41.33,4500.0,30.4824,30.4898,30.4162,30.4162,4500.0
2010-09-03 15:00:00,41.34,41.44,41.32,41.44,18900.0,30.4236,30.4972,30.4088,30.4972,18900.0
2010-09-07 09:30:00,41.32,41.32,41.07,41.07,12200.0,30.4088,30.4088,30.2249,30.2249,12200.0
2010-09-07 10:00:00,41.0,41.08,40.95,41.03,16800.0,30.1734,30.2322,30.1366,30.1954,16800.0
2010-09-07 11:00:00,41.1,41.12,41.0,41.01,23500.0,30.2469,30.2617,30.1734,30.1807,23500.0
2010-09-07 12:00:00,41.08,41.11,40.98,40.98,8200.0,30.2322,30.2543,30.1586,30.1586,8200.0
2010-09-07 13:00:00,41.04,41.08,40.96,41.08,8500.0,30.2028,30.2322,30.1439,30.2322,8500.0
2010-09-07 14:00:00,41.06,41.11,40.98,40.98,6400.0,30.2175,30.2543,30.1586,30.1586,6400.0
2010-09-07 15:00:00,40.95,40.98,40.85,40.86,33500.0,30.1366,30.1586,30.063,30.0703,33500.0
2010-09-08 09:30:00,41.01,41.22,40.99,41.17,5400.0,30.1807,30.3353,30.166,30.2985,5400.0
2010-09-08 10:00:00,41.25,41.35,41.22,41.3,5300.0,30.3573,30.4309,30.3353,30.3941,5300.0
2010-09-08 11:00:00,41.38,41.4,41.31,41.31,1700.0,30.453,30.4677,30.4015,30.4015,1700.0
2010-09-08 12:00:00,41.31,41.39,41.31,41.39,12500.0,30.4015,30.4604,30.4015,30.4604,12500.0
2010-09-08 13:00:00,41.32,41.35,41.31,41.35,10700.0,30.4088,30.4309,30.4015,30.4309,10700.0
2010-09-08 14:00:00,41.18,41.28,41.18,41.25,1900.0,30.3058,30.3794,30.3058,30.3573,1900.0
2010-09-08 15:00:00,41.3,41.31,41.13,41.18,17400.0,30.3941,30.4015,30.269,30.3058,17400.0
2010-09-09 09:30:00,41.74,41.74,41.61,41.62,2100.0,30.7179,30.7179,30.6223,30.6296,2100.0
2010-09-09 10:00:00,41.62,41.62,41.5,41.57,9600.0,30.6296,30.6296,30.5413,30.5928,9600.0
2010-09-09 11:00:00,41.54,41.63,41.54,41.63,20800.0,30.5708,30.637,30.5708,30.637,20800.0
2010-09-09 12:00:00,41.6,41.61,41.47,41.47,1200.0,30.6149,30.6223,30.5192,30.5192,1200.0
2010-09-09 13:00:00,41.38,41.46,41.33,41.33,2700.0,30.453,30.5119,30.4162,30.4162,2700.0
2010-09-09 14:00:00,41.35,41.42,41.31,41.42,4200.0,30.4309,30.4824,30.4015,30.4824,4200.0
2010-09-09 15:00:00,41.43,41.55,41.43,41.46,49500.0,30.4898,30.5781,30.4898,30.5119,49500.0
2010-09-10 09:30:00,41.46,41.59,41.43,41.57,11100.0,30.5119,30.6076,30.4898,30.5928,11100.0
2010-09-10 10:00:00,41.51,41.62,41.51,41.62,10400.0,30.5487,30.6296,30.5487,30.6296,10400.0
2010-09-10 11:00:00,41.56,41.6,41.48,41.48,12400.0,30.5855,30.6149,30.5266,30.5266,12400.0
2010-09-10 12:00:00,41.5,41.57,41.49,41.57,8500.0,30.5413,30.5928,30.534,30.5928,8500.0
2010-09-10 13:00:00,41.54,41.58,41.53,41.55,8100.0,30.5708,30.6002,30.5634,30.5781,8100.0
2010-09-10 14:00:00,41.54,41.64,41.54,41.58,9100.0,30.5708,30.6443,30.5708,30.6002,9100.0
2010-09-10 15:00:00,41.56,41.64,41.53,41.55,49900.0,30.5855,30.6443,30.5634,30.5781,49900.0
2010-09-13 09:30:00,42.09,42.21,42.08,42.09,67400.0,30.9755,31.0638,30.9682,30.9755,67400.0
2010-09-13 10:00:00,42.11,42.25,42.1,42.22,81700.0,30.9902,31.0933,30.9829,31.0712,81700.0
2010-09-13 11:00:00,42.22,42.22,42.15,42.15,7300.0,31.0712,31.0712,31.0197,31.0197,7300.0
2010-09-13 12:00:00,42.16,42.17,42.02,42.09,56400.0,31.027,31.0344,30.924,30.9755,56400.0
2010-09-13 13:00:00,42.1,42.15,42.08,42.13,22300.0,30.9829,31.0197,30.9682,31.005,22300.0
2010-09-13 14:00:00,42.1,42.18,42.06,42.18,8900.0,30.9829,31.0418,30.9534,31.0418,8900.0
2010-09-13 15:00:00,42.16,42.27,42.11,42.26,9900.0,31.027,31.108,30.9902,31.1006,9900.0
2010-09-14 09:30:00,42.09,42.2,42.01,42.1,9100.0,30.9755,31.0565,30.9166,30.9829,9100.0
2010-09-14 10:00:00,42.1,42.43,42.1,42.43,65100.0,30.9829,31.2257,30.9829,31.2257,65100.0
2010-09-14 11:00:00,42.42,42.54,42.42,42.54,2600.0,31.2184,31.3067,31.2184,31.3067,2600.0
2010-09-14 12:00:00,42.59,42.59,42.57,42.57,13200.0,31.3435,31.3435,31.3288,31.3288,13200.0
2010-09-14 13:00:00,42.5,42.51,42.4,42.42,3100.0,31.2773,31.2846,31.2037,31.2184,3100.0
2010-09-14 14:00:00,42.44,42.53,42.43,42.52,3400.0,31.2331,31.2993,31.2257,31.292,3400.0
2010-09-14 15:00:00,42.52,42.52,42.4,42.4,42100.0,31.292,31.292,31.2037,31.2037,42100.0
2010-09-15 09:30:00,42.21,42.21,42.01,42.19,15600.0,31.0638,31.0638,30.9166,31.0491,15600.0
2010-09-15 10:00:00,42.21,42.35,42.16,42.33,26900.0,31.0638,31.1669,31.027,31.1521,26900.0
2010-09-15 11:00:00,42.34,42.34,42.28,42.33,15300.0,31.1595,31.1595,31.1153,31.1521,15300.0
2010-09-15 12:00:00,42.36,42.37,42.32,42.32,1100.0,31.1742,31.1816,31.1448,31.1448,1100.0
2010-09-15 13:00:00,42.38,42.44,42.38,42.4,1400.0,31.1889,31.2331,31.1889,31.2037,1400.0
2010-09-15 14:00:00,42.43,42.44,42.3,42.31,1900.0,31.2257,31.2331,31.1301,31.1374,1900.0
2010-09-15 15:00:00,42.39,42.52,42.37,42.49,17400.0,31.1963,31.292,31.1816,31.2699,17400.0
2010-09-16 09:30:00,42.34,42.34,42.2,42.25,18000.0,31.1595,31.1595,31.0565,31.0933,18000.0
2010-09-16 10:00:00,42.27,42.3,42.21,42.28,8300.0,31.108,31.1301,31.0638,31.1153,8300.0
2010-09-16 11:00:00,42.26,42.27,42.16,42.16,8000.0,31.1006,31.108,31.027,31.027,8000.0
2010-09-16 12:00:00,42.21,42.25,42.18,42.2,16000.0,31.0638,31.0933,31.0418,31.0565,16000.0
2010-09-16 13:00:00,42.29,42.29,42.23,42.25,2900.0,31.1227,31.1227,31.0786,31.0933,2900.0
2010-09-16 14:00:00,42.26,42.34,42.26,42.33,3300.0,31.1006,31.1595,31.1006,31.1521,3300.0
2010-09-16 15:00:00,42.33,42.4,42.33,42.4,5100.0,31.1521,31.2037,31.1521,31.2037,5100.0
2010-09-17 09:30:00,42.58,42.58,42.33,42.33,22400.0,31.3361,31.3361,31.1521,31.1521,22400.0
2010-09-17 10:00:00,42.25,42.28,42.19,42.25,5600.0,31.0933,31.1153,31.0491,31.0933,5600.0
2010-09-17 11:00:00,42.31,42.31,42.25,42.25,1300.0,31.1374,31.1374,31.0933,31.0933,1300.0
2010-09-17 12:00:00,42.26,42.29,42.2,42.25,2500.0,31.1006,31.1227,31.0565,31.0933,2500.0
2010-09-17 13:00:00,42.22,42.24,42.19,42.24,5500.0,31.0712,31.0859,31.0491,31.0859,5500.0
2010-09-17 14:00:00,42.23,42.32,42.21,42.29,28500.0,31.0786,31.1448,31.0638,31.1227,28500.0
2010-09-17 15:00:00,42.23,42.24,42.17,42.23,5500.0,31.0786,31.0859,31.0344,31.0786,5500.0
2010-09-20 09:30:00,42.55,42.55,42.35,42.46,7800.0,31.3141,31.3141,31.1669,31.2478,7800.0
2010-09-20 10:00:00,42.45,42.8,42.44,42.8,22600.0,31.2405,31.498,31.2331,31.498,22600.0
2010-09-20 11:00:00,42.8,42.8,42.71,42.71,6000.0,31.498,31.498,31.4318,31.4318,6000.0
2010-09-20 12:00:00,42.71,42.75,42.7,42.74,2600.0,31.4318,31.4612,31.4244,31.4539,2600.0
2010-09-20 13:00:00,42.75,42.79,42.69,42.75,25400.0,31.4612,31.4907,31.4171,31.4612,25400.0
2010-09-20 14:00:00,42.77,42.89,42.76,42.88,4700.0,31.476,31.5643,31.4686,31.5569,4700.0
2010-09-20 15:00:00,42.93,43.05,42.89,42.97,146300.0,31.5937,31.682,31.5643,31.6231,146300.0
2010-09-21 09:30:00,43.14,43.14,42.84,42.87,22600.0,31.7483,31.7483,31.5275,31.5495,22600.0
2010-09-21 10:00:00,42.88,42.94,42.83,42.83,21200.0,31.5569,31.6011,31.5201,31.5201,21200.0
2010-09-21 11:00:00,42.88,42.88,42.68,42.72,17600.0,31.5569,31.5569,31.4097,31.4392,17600.0
2010-09-21 12:00:00,42.75,42.77,42.7,42.75,11500.0,31.4612,31.476,31.4244,31.4612,11500.0
2010-09-21 13:00:00,42.73,42.75,42.66,42.7,12800.0,31.4465,31.4612,31.395,31.4244,12800.0
2010-09-21 14:00:00,42.7,43.16,42.62,43.01,78300.0,31.4244,31.763,31.3656,31.6526,78300.0
2010-09-21 15:00:00,43.01,43.01,42.68,42.81,30200.0,31.6526,31.6526,31.4097,31.5054,30200.0
2010-09-22 09:30:00,42.92,43.04,42.82,42.94,187900.0,31.5863,31.6747,31.5128,31.6011,187900.0
2010-09-22 10:00:00,42.94,42.94,42.69,42.78,209600.0,31.6011,31.6011,31.4171,31.4833,209600.0
2010-09-22 11:00:00,42.78,42.8,42.58,42.69,47900.0,31.4833,31.498,31.3361,31.4171,47900.0
2010-09-22 12:00:00,42.66,42.76,42.65,42.65,2200.0,31.395,31.4686,31.3876,31.3876,2200.0
2010-09-22 13:00:00,42.64,42.72,42.55,42.66,25700.0,31.3803,31.4392,31.3141,31.395,25700.0
2010-09-22 14:00:00,42.69,42.82,42.62,42.79,199200.0,31.4171,31.5128,31.3656,31.4907,199200.0
2010-09-22 15:00:00,42.82,42.84,42.7,42.7,33300.0,31.5128,31.5275,31.4244,31.4244,33300.0
2010-09-23 09:30:00,42.53,42.53,42.28,42.34,17800.0,31.2993,31.2993,31.1153,31.1595,17800.0
2010-09-23 10:00:00,42.33,42.63,42.33,42.6,24200.0,31.1521,31.3729,31.1521,31.3508,24200.0
2010-09-23 11:00:00,42.48,42.73,42.48,42.69,15700.0,31.2625,31.4465,31.2625,31.4171,15700.0
2010-09-23 12:00:00,42.65,42.66,42.62,42.62,4800.0,31.3876,31.395,31.3656,31.3656,4800.0
2010-09-23 13:00:00,42.66,42.66,42.59,42.59,1400.0,31.395,31.395,31.3435,31.3435,1400.0
2010-09-23 14:00:00,42.59,42.6,42.44,42.45,8500.0,31.3435,31.3508,31.2331,31.2405,8500.0
2010-09-23 15:00:00,42.42,42.42,42.25,42.3,8000.0,31.2184,31.2184,31.0933,31.1301,8000.0
2010-09-24 09:30:00,43.13,43.13,42.88,43.07,8500.0,31.7409,31.7409,31.5569,31.6967,8500.0
2010-09-24 10:00:00,43.04,43.24,43.04,43.2,24700.0,31.6747,31.8218,31.6747,31.7924,24700.0
2010-09-24 11:00:00,43.24,43.25,43.17,43.17,3200.0,31.8218,31.8292,31.7703,31.7703,3200.0
2010-09-24 12:00:00,43.21,43.25,43.15,43.24,7100.0,31.7998,31.8292,31.7556,31.8218,7100.0
2010-09-24 13:00:00,43.21,43.26,43.2,43.23,1900.0,31.7998,31.8366,31.7924,31.8145,1900.0
2010-09-24 14:00:00,43.21,43.25,43.21,43.24,400.0,31.7998,31.8292,31.7998,31.8218,400.0
2010-09-24 15:00:00,43.25,43.33,43.25,43.33,7600.0,31.8292,31.8881,31.8292,31.8881,7600.0
2010-09-27 09:30:00,43.37,43.37,43.17,43.19,26200.0,31.9175,31.9175,31.7703,31.785,26200.0
2010-09-27 10:00:00,43.2,43.32,43.16,43.27,25800.0,31.7924,31.8807,31.763,31.8439,25800.0
2010-09-27 11:00:00,43.27,43.27,43.12,43.21,16900.0,31.8439,31.8439,31.7335,31.7998,16900.0
2010-09-27 12:00:00,43.2,43.25,43.16,43.22,37100.0,31.7924,31.8292,31.763,31.8071,37100.0
2010-09-27 13:00:00,43.19,43.34,43.17,43.32,29600.0,31.785,31.8954,31.7703,31.8807,29600.0
2010-09-27 14:00:00,43.33,43.39,43.28,43.34,26900.0,31.8881,31.9322,31.8513,31.8954,26900.0
2010-09-27 15:00:00,43.31,43.33,43.11,43.12,42100.0,31.8734,31.8881,31.7262,31.7335,42100.0
2010-09-28 09:30:00,43.08,43.13,42.89,42.95,37700.0,31.7041,31.7409,31.5643,31.6084,37700.0
2010-09-28 10:00:00,42.95,43.12,42.77,43.09,55800.0,31.6084,31.7335,31.476,31.7115,55800.0
2010-09-28 11:00:00,43.09,43.25,43.04,43.18,52300.0,31.7115,31.8292,31.6747,31.7777,52300.0
2010-09-28 12:00:00,43.19,43.26,43.13,43.2,93700.0,31.785,31.8366,31.7409,31.7924,93700.0
2010-09-28 13:00:00,43.2,43.29,43.1,43.27,88800.0,31.7924,31.8586,31.7188,31.8439,88800.0
2010-09-28 14:00:00,43.26,43.27,43.04,43.1,23500.0,31.8366,31.8439,31.6747,31.7188,23500.0
2010-09-28 15:00:00,43.08,43.35,43.08,43.27,86000.0,31.7041,31.9028,31.7041,31.8439,86000.0
2010-09-29 09:30:00,43.32,43.35,43.18,43.2,8600.0,31.8807,31.9028,31.7777,31.7924,8600.0
2010-09-29 10:00:00,43.3,43.33,43.13,43.17,39600.0,31.866,31.8881,31.7409,31.7703,39600.0
2010-09-29 11:00:00,43.19,43.33,43.19,43.3,74400.0,31.785,31.8881,31.785,31.866,74400.0
2010-09-29 12:00:00,43.35,43.44,43.35,43.38,7700.0,31.9028,31.969,31.9028,31.9249,7700.0
2010-09-29 13:00:00,43.39,43.4,43.33,43.4,3200.0,31.9322,31.9396,31.8881,31.9396,3200.0
2010-09-29 14:00:00,43.38,43.49,43.38,43.45,8800.0,31.9249,32.0058,31.9249,31.9764,8800.0
2010-09-29 15:00:00,43.45,43.45,43.19,43.26,10600.0,31.9764,31.9764,31.785,31.8366,10600.0
2010-09-30 09:30:00,43.41,43.73,43.41,43.59,15100.0,31.947,32.1825,31.947,32.0794,15100.0
2010-09-30 10:00:00,43.6,43.66,43.5,43.52,270000.0,32.0868,32.1309,32.0132,32.0279,270000.0
2010-09-30 11:00:00,43.4,43.4,43.0,43.1,23300.0,31.9396,31.9396,31.6452,31.7188,23300.0
2010-09-30 12:00:00,42.99,43.19,42.98,43.19,1000.0,31.6379,31.785,31.6305,31.785,1000.0
2010-09-30 13:00:00,43.2,43.26,43.2,43.2,31100.0,31.7924,31.8366,31.7924,31.7924,31100.0
2010-09-30 14:00:00,43.25,43.31,43.16,43.31,14200.0,31.8292,31.8734,31.763,31.8734,14200.0
2010-09-30 15:00:00,43.3,43.3,43.16,43.21,20500.0,31.866,31.866,31.763,31.7998,20500.0
2010-10-01 09:30:00,43.55,43.62,43.53,43.6,21300.0,32.05,32.1015,32.0353,32.0868,21300.0
2010-10-01 10:00:00,43.52,43.63,43.29,43.42,80200.0,32.0279,32.1089,31.8586,31.9543,80200.0
2010-10-01 11:00:00,43.38,43.51,43.38,43.48,10600.0,31.9249,32.0205,31.9249,31.9985,10600.0
2010-10-01 12:00:00,43.49,43.49,43.41,43.41,2400.0,32.0058,32.0058,31.947,31.947,2400.0
2010-10-01 13:00:00,43.5,43.53,43.44,43.48,600.0,32.0132,32.0353,31.969,31.9985,600.0
2010-10-01 14:00:00,43.51,43.59,43.51,43.59,600.0,32.0205,32.0794,32.0205,32.0794,600.0
2010-10-01 15:00:00,43.59,43.64,43.55,43.58,35600.0,32.0794,32.1162,32.05,32.0721,35600.0
2010-10-04 09:30:00,43.52,43.52,43.35,43.35,25200.0,32.0279,32.0279,31.9028,31.9028,25200.0
2010-10-04 10:00:00,43.45,43.46,43.25,43.25,20400.0,31.9764,31.9838,31.8292,31.8292,20400.0
2010-10-04 11:00:00,43.24,43.24,43.03,43.03,11900.0,31.8218,31.8218,31.6673,31.6673,11900.0
2010-10-04 12:00:00,42.96,43.03,42.94,43.03,6000.0,31.6158,31.6673,31.6011,31.6673,6000.0
2010-10-04 13:00:00,43.1,43.12,43.05,43.08,1200.0,31.7188,31.7335,31.682,31.7041,1200.0
2010-10-04 14:00:00,43.09,43.11,43.02,43.11,7400.0,31.7115,31.7262,31.6599,31.7262,7400.0
2010-10-04 15:00:00,43.08,43.16,42.99,43.12,111600.0,31.7041,31.763,31.6379,31.7335,111600.0
2010-10-05 09:30:00,43.52,43.8,43.52,43.8,22400.0,32.0279,32.234,32.0279,32.234,22400.0
2010-10-05 10:00:00,43.76,44.01,43.71,43.98,91500.0,32.2045,32.3885,32.1677,32.3664,91500.0
2010-10-05 11:00:00,43.97,44.08,43.93,44.0,43700.0,32.3591,32.44,32.3296,32.3812,43700.0
2010-10-05 12:00:00,43.99,44.03,43.95,43.96,245900.0,32.3738,32.4032,32.3444,32.3517,245900.0
2010-10-05 13:00:00,44.01,44.06,43.98,44.03,60500.0,32.3885,32.4253,32.3664,32.4032,60500.0
2010-10-05 14:00:00,44.04,44.09,44.02,44.04,41900.0,32.4106,32.4474,32.3959,32.4106,41900.0
2010-10-05 15:00:00,44.07,44.17,44.02,44.02,25400.0,32.4327,32.5063,32.3959,32.3959,25400.0
2010-10-06 09:30:00,44.24,44.31,44.17,44.26,290400.0,32.5578,32.6093,32.5063,32.5725,290400.0
2010-10-06 10:00:00,44.34,44.37,44.25,44.26,181000.0,32.6314,32.6535,32.5651,32.5725,181000.0
2010-10-06 11:00:00,44.27,44.39,44.24,44.38,13800.0,32.5799,32.6682,32.5578,32.6608,13800.0
2010-10-06 12:00:00,44.4,44.42,44.28,44.3,6200.0,32.6755,32.6902,32.5872,32.6019,6200.0
2010-10-06 13:00:00,44.25,44.26,44.15,44.2,20500.0,32.5651,32.5725,32.4915,32.5283,20500.0
2010-10-06 14:00:00,44.24,44.31,44.24,44.31,5400.0,32.5578,32.6093,32.5578,32.6093,5400.0
2010-10-06 15:00:00,44.28,44.35,44.23,44.35,16700.0,32.5872,32.6387,32.5504,32.6387,16700.0
2010-10-07 09:30:00,44.64,44.64,44.28,44.29,29800.0,32.8522,32.8522,32.5872,32.5946,29800.0
2010-10-07 10:00:00,44.25,44.43,44.24,44.32,136400.0,32.5651,32.6976,32.5578,32.6167,136400.0
2010-10-07 11:00:00,44.32,44.34,44.26,44.28,76900.0,32.6167,32.6314,32.5725,32.5872,76900.0
2010-10-07 12:00:00,44.26,44.28,44.0,44.08,8000.0,32.5725,32.5872,32.3812,32.44,8000.0
2010-10-07 13:00:00,44.09,44.22,44.07,44.22,5500.0,32.4474,32.5431,32.4327,32.5431,5500.0
2010-10-07 14:00:00,44.21,44.29,44.19,44.28,7800.0,32.5357,32.5946,32.521,32.5872,7800.0
2010-10-07 15:00:00,44.27,44.29,44.15,44.18,51700.0,32.5799,32.5946,32.4915,32.5136,51700.0
2010-10-08 09:30:00,44.29,44.34,44.19,44.31,11000.0,32.5946,32.6314,32.521,32.6093,11000.0
2010-10-08 10:00:00,44.33,44.33,44.17,44.25,13700.0,32.624,32.624,32.5063,32.5651,13700.0
2010-10-08 11:00:00,44.34,44.5,44.34,44.5,18800.0,32.6314,32.7491,32.6314,32.7491,18800.0
2010-10-08 12:00:00,44.43,44.51,44.42,44.5,3400.0,32.6976,32.7565,32.6902,32.7491,3400.0
2010-10-08 13:00:00,44.53,44.53,44.42,44.43,5300.0,32.7712,32.7712,32.6902,32.6976,5300.0
2010-10-08 14:00:00,44.47,44.5,44.43,44.5,1100.0,32.727,32.7491,32.6976,32.7491,1100.0
2010-10-08 15:00:00,44.56,44.63,44.52,44.54,19700.0,32.7933,32.8448,32.7638,32.7786,19700.0
2010-10-11 09:30:00,44.62,44.62,44.54,44.59,4900.0,32.8374,32.8374,32.7786,32.8154,4900.0
2010-10-11 10:00:00,44.57,44.68,44.53,44.54,67200.0,32.8006,32.8816,32.7712,32.7786,67200.0
2010-10-11 11:00:00,44.51,44.59,44.51,44.59,800.0,32.7565,32.8154,32.7565,32.8154,800.0
2010-10-11 12:00:00,44.55,44.58,44.55,44.58,200.0,32.7859,32.808,32.7859,32.808,200.0
2010-10-11 13:00:00,44.59,44.62,44.57,44.6,6000.0,32.8154,32.8374,32.8006,32.8227,6000.0
2010-10-11 14:00:00,44.59,44.59,44.54,44.54,3600.0,32.8154,32.8154,32.7786,32.7786,3600.0
2010-10-11 15:00:00,44.54,44.54,44.42,44.53,700.0,32.7786,32.7786,32.6902,32.7712,700.0
2010-10-12 09:30:00,44.32,44.32,44.0,44.01,5300.0,32.6167,32.6167,32.3812,32.3885,5300.0
2010-10-12 10:00:00,44.15,44.24,44.13,44.23,38800.0,32.4915,32.5578,32.4768,32.5504,38800.0
2010-10-12 11:00:00,44.27,44.37,44.27,44.32,67100.0,32.5799,32.6535,32.5799,32.6167,67100.0
2010-10-12 12:00:00,44.34,44.36,44.3,44.3,2600.0,32.6314,32.6461,32.6019,32.6019,2600.0
2010-10-12 13:00:00,44.31,44.31,44.3,44.3,500.0,32.6093,32.6093,32.6019,32.6019,500.0
2010-10-12 14:00:00,44.28,44.51,44.28,44.48,5300.0,32.5872,32.7565,32.5872,32.7344,5300.0
2010-10-12 15:00:00,44.41,44.59,44.41,44.57,8500.0,32.6829,32.8154,32.6829,32.8006,8500.0
2010-10-13 09:30:00,44.99,44.99,44.78,44.95,8700.0,33.1097,33.1097,32.9552,33.0803,8700.0
2010-10-13 10:00:00,44.95,45.09,44.93,45.07,32500.0,33.0803,33.1833,33.0656,33.1686,32500.0
2010-10-13 11:00:00,45.08,45.18,45.04,45.06,8600.0,33.176,33.2496,33.1465,33.1612,8600.0
2010-10-13 12:00:00,45.09,45.19,45.09,45.18,2800.0,33.1833,33.2569,33.1833,33.2496,2800.0
2010-10-13 13:00:00,45.15,45.21,45.15,45.21,11700.0,33.2275,33.2716,33.2275,33.2716,11700.0
2010-10-13 14:00:00,45.23,45.23,45.14,45.15,4200.0,33.2864,33.2864,33.2201,33.2275,4200.0
2010-10-13 15:00:00,45.06,45.15,45.01,45.03,135500.0,33.1612,33.2275,33.1245,33.1392,135500.0
2010-10-14 09:30:00,44.98,45.15,44.98,45.1,103900.0,33.1024,33.2275,33.1024,33.1907,103900.0
2010-10-14 10:00:00,45.14,45.23,45.09,45.17,14300.0,33.2201,33.2864,33.1833,33.2422,14300.0
2010-10-14 11:00:00,45.19,45.19,44.97,45.03,25100.0,33.2569,33.2569,33.095,33.1392,25100.0
2010-10-14 12:00:00,45.07,45.07,44.98,45.02,1700.0,33.1686,33.1686,33.1024,33.1318,1700.0
2010-10-14 13:00:00,44.99,45.03,44.94,45.01,4300.0,33.1097,33.1392,33.0729,33.1245,4300.0
2010-10-14 14:00:00,45.0,45.0,44.88,44.9,1500.0,33.1171,33.1171,33.0288,33.0435,1500.0
2010-10-14 15:00:00,44.85,45.08,44.84,45.06,9700.0,33.0067,33.176,32.9993,33.1612,9700.0
2010-10-15 09:30:00,45.47,45.47,45.08,45.09,34900.0,33.463,33.463,33.176,33.1833,34900.0
2010-10-15 10:00:00,45.02,45.02,44.75,44.93,38700.0,33.1318,33.1318,32.9331,33.0656,38700.0
2010-10-15 11:00:00,44.94,45.15,44.91,44.93,8500.0,33.0729,33.2275,33.0509,33.0656,8500.0
2010-10-15 12:00:00,44.88,45.04,44.83,44.98,3300.0,33.0288,33.1465,32.992,33.1024,3300.0
2010-10-15 13:00:00,45.0,45.03,44.88,44.9,7200.0,33.1171,33.1392,33.0288,33.0435,7200.0
2010-10-15 14:00:00,44.9,45.03,44.88,44.93,3600.0,33.0435,33.1392,33.0288,33.0656,3600.0
2010-10-15 15:00:00,44.96,45.05,44.9,45.05,16300.0,33.0877,33.1539,33.0435,33.1539,16300.0
2010-10-18 09:30:00,44.98,45.11,44.82,45.02,8100.0,33.1024,33.198,32.9846,33.1318,8100.0
2010-10-18 10:00:00,45.07,45.14,44.98,45.12,44800.0,33.1686,33.2201,33.1024,33.2054,44800.0
2010-10-18 11:00:00,45.11,45.14,44.94,44.97,53600.0,33.198,33.2201,33.0729,33.095,53600.0
2010-10-18 12:00:00,45.0,45.0,44.96,44.99,58900.0,33.1171,33.1171,33.0877,33.1097,58900.0
2010-10-18 13:00:00,45.0,45.01,44.97,44.98,509300.0,33.1171,33.1245,33.095,33.1024,509300.0
2010-10-18 14:00:00,44.99,45.09,44.95,45.06,668100.0,33.1097,33.1833,33.0803,33.1612,668100.0
2010-10-18 15:00:00,45.09,45.2,45.09,45.12,19200.0,33.1833,33.2643,33.1833,33.2054,19200.0
2010-10-19 09:30:00,44.26,44.45,44.21,44.31,103500.0,32.5725,32.7123,32.5357,32.6093,103500.0
2010-10-19 10:00:00,44.28,44.52,44.27,44.46,18500.0,32.5872,32.7638,32.5799,32.7197,18500.0
2010-10-19 11:00:00,44.4,44.61,44.4,44.6,17500.0,32.6755,32.8301,32.6755,32.8227,17500.0
2010-10-19 12:00:00,44.6,44.6,44.47,44.52,5300.0,32.8227,32.8227,32.727,32.7638,5300.0
2010-10-19 13:00:00,44.49,44.49,44.25,44.25,3500.0,32.7418,32.7418,32.5651,32.5651,3500.0
2010-10-19 14:00:00,44.22,44.22,44.02,44.18,16000.0,32.5431,32.5431,32.3959,32.5136,16000.0
2010-10-19 15:00:00,44.16,44.16,43.99,44.15,4800.0,32.4989,32.4989,32.3738,32.4915,4800.0
2010-10-20 09:30:00,44.43,44.63,44.33,44.53,4300.0,32.6976,32.8448,32.624,32.7712,4300.0
2010-10-20 10:00:00,44.48,44.74,44.46,44.74,100400.0,32.7344,32.9257,32.7197,32.9257,100400.0
2010-10-20 11:00:00,44.71,44.87,44.71,44.81,8400.0,32.9037,33.0214,32.9037,32.9773,8400.0
2010-10-20 12:00:00,44.83,44.94,44.83,44.89,5500.0,32.992,33.0729,32.992,33.0361,5500.0
2010-10-20 13:00:00,44.89,44.95,44.86,44.9,6100.0,33.0361,33.0803,33.0141,33.0435,6100.0
2010-10-20 14:00:00,44.91,44.97,44.84,44.89,16700.0,33.0509,33.095,32.9993,33.0361,16700.0
2010-10-20 15:00:00,44.87,44.95,44.77,44.78,14200.0,33.0214,33.0803,32.9478,32.9552,14200.0
2010-10-21 09:30:00,45.06,45.07,44.9,45.0,12600.0,33.1612,33.1686,33.0435,33.1171,12600.0
2010-10-21 10:00:00,44.95,45.18,44.94,45.17,30100.0,33.0803,33.2496,33.0729,33.2422,30100.0
2010-10-21 11:00:00,45.17,45.17,44.83,44.88,11900.0,33.2422,33.2422,32.992,33.0288,11900.0
2010-10-21 12:00:00,44.92,44.92,44.73,44.77,5400.0,33.0582,33.0582,32.9184,32.9478,5400.0
2010-10-21 13:00:00,44.81,44.82,44.46,44.46,2600.0,32.9773,32.9846,32.7197,32.7197,2600.0
2010-10-21 14:00:00,44.44,44.69,44.44,44.69,7900.0,32.705,32.889,32.705,32.889,7900.0
2010-10-21 15:00:00,44.67,44.8,44.66,44.79,8000.0,32.8742,32.9699,32.8669,32.9625,8000.0
2010-10-22 09:30:00,44.82,44.9,44.82,44.88,7600.0,32.9846,33.0435,32.9846,33.0288,7600.0
2010-10-22 10:00:00,44.85,44.9,44.78,44.9,26700.0,33.0067,33.0435,32.9552,33.0435,26700.0
2010-10-22 11:00:00,44.85,44.86,44.75,44.84,6700.0,33.0067,33.0141,32.9331,32.9993,6700.0
2010-10-22 12:00:00,44.76,44.9,44.76,44.83,1300.0,32.9405,33.0435,32.9405,32.992,1300.0
2010-10-22 13:00:00,44.86,44.86,44.8,44.8,3100.0,33.0141,33.0141,32.9699,32.9699,3100.0
2010-10-22 14:00:00,44.8,44.87,44.8,44.83,4100.0,32.9699,33.0214,32.9699,32.992,4100.0
2010-10-22 15:00:00,44.83,44.87,44.79,44.86,9300.0,32.992,33.0214,32.9625,33.0141,9300.0
2010-10-25 09:30:00,45.37,45.42,45.25,45.42,22600.0,33.3894,33.4262,33.3011,33.4262,22600.0
2010-10-25 10:00:00,45.41,45.41,45.16,45.17,27300.0,33.4188,33.4188,33.2348,33.2422,27300.0
2010-10-25 11:00:00,45.18,45.25,45.12,45.19,9000.0,33.2496,33.3011,33.2054,33.2569,9000.0
2010-10-25 12:00:00,45.15,45.16,45.07,45.1,12600.0,33.2275,33.2348,33.1686,33.1907,12600.0
2010-10-25 13:00:00,45.1,45.22,45.08,45.14,12700.0,33.1907,33.279,33.176,33.2201,12700.0
2010-10-25 14:00:00,45.14,45.23,45.08,45.16,12600.0,33.2201,33.2864,33.176,33.2348,12600.0
2010-10-25 15:00:00,45.16,45.25,45.0,45.02,56200.0,33.2348,33.3011,33.1171,33.1318,56200.0
2010-10-26 09:30:00,44.76,44.76,44.62,44.64,3900.0,32.9405,32.9405,32.8374,32.8522,3900.0
2010-10-26 10:00:00,44.73,44.96,44.72,44.85,98900.0,32.9184,33.0877,32.911,33.0067,98900.0
2010-10-26 11:00:00,44.95,44.97,44.81,44.95,16700.0,33.0803,33.095,32.9773,33.0803,16700.0
2010-10-26 12:00:00,44.97,44.97,44.88,44.91,4500.0,33.095,33.095,33.0288,33.0509,4500.0
2010-10-26 13:00:00,44.94,44.95,44.88,44.88,8200.0,33.0729,33.0803,33.0288,33.0288,8200.0
2010-10-26 14:00:00,44.81,44.86,44.73,44.86,4900.0,32.9773,33.0141,32.9184,33.0141,4900.0
2010-10-26 15:00:00,44.88,44.98,44.86,44.93,5400.0,33.0288,33.1024,33.0141,33.0656,5400.0
2010-10-27 09:30:00,44.6,44.62,44.52,44.61,21200.0,32.8227,32.8374,32.7638,32.8301,21200.0
2010-10-27 10:00:00,44.62,44.62,44.3,44.3,39600.0,32.8374,32.8374,32.6019,32.6019,39600.0
2010-10-27 11:00:00,44.28,44.4,44.25,44.39,14800.0,32.5872,32.6755,32.5651,32.6682,14800.0
2010-10-27 12:00:00,44.4,44.4,44.3,44.3,2200.0,32.6755,32.6755,32.6019,32.6019,2200.0
2010-10-27 13:00:00,44.31,44.33,44.21,44.28,8700.0,32.6093,32.624,32.5357,32.5872,8700.0
2010-10-27 14:00:00,44.38,44.48,44.32,44.45,4800.0,32.6608,32.7344,32.6167,32.7123,4800.0
2010-10-27 15:00:00,44.45,44.62,44.39,44.6,14500.0,32.7123,32.8374,32.6682,32.8227,14500.0
2010-10-28 09:30:00,45.0,45.0,44.83,44.83,16800.0,33.1171,33.1171,32.992,32.992,16800.0
2010-10-28 10:00:00,44.83,44.92,44.62,44.68,26400.0,32.992,33.0582,32.8374,32.8816,26400.0
2010-10-28 11:00:00,44.66,44.81,44.66,44.72,12700.0,32.8669,32.9773,32.8669,32.911,12700.0
2010-10-28 12:00:00,44.66,44.68,44.61,44.63,2800.0,32.8669,32.8816,32.8301,32.8448,2800.0
2010-10-28 13:00:00,44.75,44.81,44.69,44.7,5900.0,32.9331,32.9773,32.889,32.8963,5900.0
2010-10-28 14:00:00,44.7,44.82,44.7,44.82,83000.0,32.8963,32.9846,32.8963,32.9846,83000.0
2010-10-28 15:00:00,44.79,44.89,44.73,44.83,15200.0,32.9625,33.0361,32.9184,32.992,15200.0
2010-10-29 09:30:00,44.79,44.79,44.74,44.74,7600.0,32.9625,32.9625,32.9257,32.9257,7600.0
2010-10-29 10:00:00,44.77,44.88,44.76,44.76,19800.0,32.9478,33.0288,32.9405,32.9405,19800.0
2010-10-29 11:00:00,44.88,44.88,44.74,44.79,2000.0,33.0288,33.0288,32.9257,32.9625,2000.0
2010-10-29 12:00:00,44.89,44.89,44.85,44.85,1000.0,33.0361,33.0361,33.0067,33.0067,1000.0
2010-10-29 13:00:00,44.83,44.86,44.81,44.86,11600.0,32.992,33.0141,32.9773,33.0141,11600.0
2010-10-29 14:00:00,44.87,44.87,44.8,44.8,5300.0,33.0214,33.0214,32.9699,32.9699,5300.0
2010-10-29 15:00:00,44.84,44.88,44.81,44.86,2700.0,32.9993,33.0288,32.9773,33.0141,2700.0
2010-11-01 09:30:00,45.08,45.18,45.0,45.15,24800.0,33.176,33.2496,33.1171,33.2275,24800.0
2010-11-01 10:00:00,45.13,45.23,45.08,45.15,27900.0,33.2128,33.2864,33.176,33.2275,27900.0
2010-11-01 11:00:00,45.07,45.09,44.85,45.02,28900.0,33.1686,33.1833,33.0067,33.1318,28900.0
2010-11-01 12:00:00,45.04,45.06,44.92,44.95,20100.0,33.1465,33.1612,33.0582,33.0803,20100.0
2010-11-01 13:00:00,44.98,45.04,44.88,45.01,15800.0,33.1024,33.1465,33.0288,33.1245,15800.0
2010-11-01 14:00:00,45.01,45.01,44.77,44.84,25000.0,33.1245,33.1245,32.9478,32.9993,25000.0
2010-11-01 15:00:00,44.8,44.89,44.64,44.89,28800.0,32.9699,33.0361,32.8522,33.0361,28800.0
2010-11-02 09:30:00,45.33,45.42,45.32,45.38,24100.0,33.36,33.4262,33.3526,33.3967,24100.0
2010-11-02 10:00:00,45.39,45.39,45.24,45.34,72400.0,33.4041,33.4041,33.2937,33.3673,72400.0
2010-11-02 11:00:00,45.3,45.38,45.27,45.32,34000.0,33.3379,33.3967,33.3158,33.3526,34000.0
2010-11-02 12:00:00,45.3,45.4,45.3,45.4,4700.0,33.3379,33.4115,33.3379,33.4115,4700.0
2010-11-02 13:00:00,45.4,45.45,45.38,45.44,56300.0,33.4115,33.4483,33.3967,33.4409,56300.0
2010-11-02 14:00:00,45.45,45.45,45.33,45.38,14600.0,33.4483,33.4483,33.36,33.3967,14600.0
2010-11-02 15:00:00,45.39,45.44,45.31,45.33,47900.0,33.4041,33.4409,33.3452,33.36,47900.0
2010-11-03 09:30:00,45.37,45.44,45.34,45.42,25000.0,33.3894,33.4409,33.3673,33.4262,25000.0
2010-11-03 10:00:00,45.42,45.47,45.36,45.36,41000.0,33.4262,33.463,33.382,33.382,41000.0
2010-11-03 11:00:00,45.34,45.34,45.14,45.19,4500.0,33.3673,33.3673,33.2201,33.2569,4500.0
2010-11-03 12:00:00,45.17,45.25,45.16,45.24,9400.0,33.2422,33.3011,33.2348,33.2937,9400.0
2010-11-03 13:00:00,45.31,45.35,45.19,45.24,14400.0,33.3452,33.3747,33.2569,33.2937,14400.0
2010-11-03 14:00:00,45.25,45.5,44.95,45.43,23300.0,33.3011,33.4851,33.0803,33.4335,23300.0
2010-11-03 15:00:00,45.52,45.63,45.45,45.63,114100.0,33.4998,33.5807,33.4483,33.5807,114100.0
2010-11-04 09:30:00,46.17,46.39,46.05,46.39,61200.0,33.9781,34.14,33.8898,34.14,61200.0
2010-11-04 10:00:00,46.36,46.43,46.24,46.4,56900.0,34.118,34.1695,34.0297,34.1474,56900.0
2010-11-04 11:00:00,46.47,46.52,46.38,46.41,527400.0,34.1989,34.2357,34.1327,34.1548,527400.0
2010-11-04 12:00:00,46.39,46.47,46.39,46.39,23000.0,34.14,34.1989,34.14,34.14,23000.0
2010-11-04 13:00:00,46.42,46.46,46.37,46.37,23400.0,34.1621,34.1916,34.1253,34.1253,23400.0
2010-11-04 14:00:00,46.41,46.45,46.33,46.38,65100.0,34.1548,34.1842,34.0959,34.1327,65100.0
2010-11-04 15:00:00,46.39,46.59,46.37,46.59,111100.0,34.14,34.2872,34.1253,34.2872,111100.0
2010-11-05 09:30:00,46.53,46.57,46.39,46.49,8800.0,34.2431,34.2725,34.14,34.2136,8800.0
2010-11-05 10:00:00,46.5,46.7,46.43,46.69,37200.0,34.221,34.3682,34.1695,34.3608,37200.0
2010-11-05 11:00:00,46.67,46.69,46.44,46.44,44300.0,34.3461,34.3608,34.1768,34.1768,44300.0
2010-11-05 12:00:00,46.47,46.56,46.42,46.52,27400.0,34.1989,34.2652,34.1621,34.2357,27400.0
2010-11-05 13:00:00,46.53,46.59,46.53,46.57,8400.0,34.2431,34.2872,34.2431,34.2725,8400.0
2010-11-05 14:00:00,46.57,46.57,46.39,46.44,50000.0,34.2725,34.2725,34.14,34.1768,50000.0
2010-11-05 15:00:00,46.44,46.56,46.32,46.52,104300.0,34.1768,34.2652,34.0885,34.2357,104300.0
2010-11-08 09:30:00,46.42,46.42,46.12,46.15,18100.0,34.1621,34.1621,33.9413,33.9634,18100.0
2010-11-08 10:00:00,46.14,46.32,46.14,46.24,61500.0,33.9561,34.0885,33.9561,34.0297,61500.0
2010-11-08 11:00:00,46.22,46.38,46.16,46.38,126600.0,34.0149,34.1327,33.9708,34.1327,126600.0
2010-11-08 12:00:00,46.34,46.38,46.28,46.33,5400.0,34.1032,34.1327,34.0591,34.0959,5400.0
2010-11-08 13:00:00,46.34,46.41,46.31,46.33,10100.0,34.1032,34.1548,34.0812,34.0959,10100.0
2010-11-08 14:00:00,46.32,46.38,46.29,46.29,57100.0,34.0885,34.1327,34.0664,34.0664,57100.0
2010-11-08 15:00:00,46.32,46.4,46.29,46.33,91200.0,34.0885,34.1474,34.0664,34.0959,91200.0
2010-11-09 09:30:00,46.74,46.74,46.44,46.49,10700.0,34.3976,34.3976,34.1768,34.2136,10700.0
2010-11-09 10:00:00,46.54,46.7,46.45,46.49,130400.0,34.2504,34.3682,34.1842,34.2136,130400.0
2010-11-09 11:00:00,46.48,46.49,46.33,46.33,25100.0,34.2063,34.2136,34.0959,34.0959,25100.0
2010-11-09 12:00:00,46.33,46.37,46.27,46.31,9700.0,34.0959,34.1253,34.0517,34.0812,9700.0
2010-11-09 13:00:00,46.19,46.25,46.08,46.09,4200.0,33.9929,34.037,33.9119,33.9193,4200.0
2010-11-09 14:00:00,46.11,46.21,46.05,46.16,85100.0,33.934,34.0076,33.8898,33.9708,85100.0
2010-11-09 15:00:00,46.08,46.08,45.72,45.89,37300.0,33.9119,33.9119,33.647,33.7721,37300.0
2010-11-10 09:30:00,46.21,46.21,45.67,45.67,82400.0,34.0076,34.0076,33.6102,33.6102,82400.0
2010-11-10 10:00:00,45.74,45.8,45.62,45.71,29800.0,33.6617,33.7058,33.5734,33.6396,29800.0
2010-11-10 11:00:00,45.8,46.04,45.67,46.04,27000.0,33.7058,33.8825,33.6102,33.8825,27000.0
2010-11-10 12:00:00,46.03,46.04,45.89,45.93,9700.0,33.8751,33.8825,33.7721,33.8015,9700.0
2010-11-10 13:00:00,45.92,46.13,45.81,46.02,24500.0,33.7942,33.9487,33.7132,33.8677,24500.0
2010-11-10 14:00:00,46.02,46.18,46.02,46.08,49200.0,33.8677,33.9855,33.8677,33.9119,49200.0
2010-11-10 15:00:00,46.09,46.11,46.01,46.08,109300.0,33.9193,33.934,33.8604,33.9119,109300.0
2010-11-11 09:30:00,45.77,45.77,45.57,45.69,27700.0,33.6838,33.6838,33.5366,33.6249,27700.0
2010-11-11 10:00:00,45.67,45.83,45.61,45.77,62800.0,33.6102,33.7279,33.566,33.6838,62800.0
2010-11-11 11:00:00,45.77,45.79,45.67,45.74,19100.0,33.6838,33.6985,33.6102,33.6617,19100.0
2010-11-11 12:00:00,45.77,45.84,45.76,45.76,7400.0,33.6838,33.7353,33.6764,33.6764,7400.0
2010-11-11 13:00:00,45.72,45.86,45.72,45.84,7900.0,33.647,33.75,33.647,33.7353,7900.0
2010-11-11 14:00:00,45.85,45.96,45.82,45.86,23800.0,33.7426,33.8236,33.7206,33.75,23800.0
2010-11-11 15:00:00,45.87,45.92,45.76,45.92,35700.0,33.7574,33.7942,33.6764,33.7942,35700.0
2010-11-12 09:30:00,45.69,45.81,45.58,45.74,48900.0,33.6249,33.7132,33.5439,33.6617,48900.0
2010-11-12 10:00:00,45.82,45.83,45.47,45.47,124200.0,33.7206,33.7279,33.463,33.463,124200.0
2010-11-12 11:00:00,45.48,45.54,45.41,45.43,7400.0,33.4703,33.5145,33.4188,33.4335,7400.0
2010-11-12 12:00:00,45.41,45.53,45.14,45.16,43100.0,33.4188,33.5071,33.2201,33.2348,43100.0
2010-11-12 13:00:00,45.15,45.29,45.14,45.26,10700.0,33.2275,33.3305,33.2201,33.3084,10700.0
2010-11-12 14:00:00,45.19,45.36,45.15,45.36,4800.0,33.2569,33.382,33.2275,33.382,4800.0
2010-11-12 15:00:00,45.3,45.4,45.3,45.39,9900.0,33.3379,33.4115,33.3379,33.4041,9900.0
2010-11-15 09:30:00,45.65,45.66,45.54,45.54,7300.0,33.5954,33.6028,33.5145,33.5145,7300.0
2010-11-15 10:00:00,45.5,45.58,45.45,45.46,148000.0,33.4851,33.5439,33.4483,33.4556,148000.0
2010-11-15 11:00:00,45.46,45.69,45.44,45.68,18000.0,33.4556,33.6249,33.4409,33.6175,18000.0
2010-11-15 12:00:00,45.71,45.71,45.57,45.66,1100.0,33.6396,33.6396,33.5366,33.6028,1100.0
2010-11-15 13:00:00,45.67,45.67,45.61,45.61,3900.0,33.6102,33.6102,33.566,33.566,3900.0
2010-11-15 14:00:00,45.62,45.67,45.51,45.59,3400.0,33.5734,33.6102,33.4924,33.5513,3400.0
2010-11-15 15:00:00,45.52,45.53,45.32,45.33,14500.0,33.4998,33.5071,33.3526,33.36,14500.0
2010-11-16 09:30:00,44.96,44.98,44.8,44.8,20800.0,33.0877,33.1024,32.9699,32.9699,20800.0
2010-11-16 10:00:00,44.82,44.96,44.54,44.54,23100.0,32.9846,33.0877,32.7786,32.7786,23100.0
2010-11-16 11:00:00,44.52,44.53,44.21,44.33,34400.0,32.7638,32.7712,32.5357,32.624,34400.0
2010-11-16 12:00:00,44.35,44.36,44.21,44.32,47700.0,32.6387,32.6461,32.5357,32.6167,47700.0
2010-11-16 13:00:00,44.32,44.49,44.3,44.46,41200.0,32.6167,32.7418,32.6019,32.7197,41200.0
2010-11-16 14:00:00,44.49,44.49,44.25,44.38,10400.0,32.7418,32.7418,32.5651,32.6608,10400.0
2010-11-16 15:00:00,44.35,44.44,44.21,44.4,255200.0,32.6387,32.705,32.5357,32.6755,255200.0
2010-11-17 09:30:00,44.55,44.58,44.43,44.54,42100.0,32.7859,32.808,32.6976,32.7786,42100.0
2010-11-17 10:00:00,44.54,44.71,44.54,44.56,138300.0,32.7786,32.9037,32.7786,32.7933,138300.0
2010-11-17 11:00:00,44.57,44.67,44.53,44.66,12700.0,32.8006,32.8742,32.7712,32.8669,12700.0
2010-11-17 12:00:00,44.66,44.71,44.56,44.56,9600.0,32.8669,32.9037,32.7933,32.7933,9600.0
2010-11-17 13:00:00,44.56,44.65,44.55,44.56,50900.0,32.7933,32.8595,32.7859,32.7933,50900.0
2010-11-17 14:00:00,44.6,44.62,44.51,44.54,8100.0,32.8227,32.8374,32.7565,32.7786,8100.0
2010-11-17 15:00:00,44.55,44.56,44.39,44.52,21800.0,32.7859,32.7933,32.6682,32.7638,21800.0
2010-11-18 09:30:00,45.27,45.3,45.21,45.28,6300.0,33.3158,33.3379,33.2716,33.3232,6300.0
2010-11-18 10:00:00,45.32,45.5,45.31,45.48,16300.0,33.3526,33.4851,33.3452,33.4703,16300.0
2010-11-18 11:00:00,45.5,45.5,45.35,45.39,26100.0,33.4851,33.4851,33.3747,33.4041,26100.0
2010-11-18 12:00:00,45.47,45.51,45.47,45.51,2400.0,33.463,33.4924,33.463,33.4924,2400.0
2010-11-18 13:00:00,45.5,45.52,45.45,45.51,9300.0,33.4851,33.4998,33.4483,33.4924,9300.0
2010-11-18 14:00:00,45.49,45.5,45.43,45.49,5700.0,33.4777,33.4851,33.4335,33.4777,5700.0
2010-11-18 15:00:00,45.49,45.5,45.38,45.45,18800.0,33.4777,33.4851,33.3967,33.4483,18800.0
2010-11-19 09:30:00,45.3,45.3,45.04,45.07,13800.0,33.3379,33.3379,33.1465,33.1686,13800.0
2010-11-19 10:00:00,45.07,45.29,45.01,45.26,94200.0,33.1686,33.3305,33.1245,33.3084,94200.0
2010-11-19 11:00:00,45.26,45.34,45.19,45.32,36300.0,33.3084,33.3673,33.2569,33.3526,36300.0
2010-11-19 12:00:00,45.34,45.34,45.32,45.32,300.0,33.3673,33.3673,33.3526,33.3526,300.0
2010-11-19 13:00:00,45.4,45.42,45.37,45.38,3800.0,33.4115,33.4262,33.3894,33.3967,3800.0
2010-11-19 14:00:00,45.46,45.47,45.45,45.46,2100.0,33.4556,33.463,33.4483,33.4556,2100.0
2010-11-19 15:00:00,45.45,45.54,45.39,45.54,15200.0,33.4483,33.5145,33.4041,33.5145,15200.0
2010-11-22 09:30:00,45.03,45.33,45.03,45.33,16800.0,33.1392,33.36,33.1392,33.36,16800.0
2010-11-22 10:00:00,45.39,45.39,45.08,45.14,30700.0,33.4041,33.4041,33.176,33.2201,30700.0
2010-11-22 11:00:00,45.0,45.14,45.0,45.12,2700.0,33.1171,33.2201,33.1171,33.2054,2700.0
2010-11-22 12:00:00,45.11,45.11,44.76,44.87,28500.0,33.198,33.198,32.9405,33.0214,28500.0
2010-11-22 13:00:00,44.82,45.02,44.8,45.0,4200.0,32.9846,33.1318,32.9699,33.1171,4200.0
2010-11-22 14:00:00,45.02,45.22,45.02,45.22,1500.0,33.1318,33.279,33.1318,33.279,1500.0
2010-11-22 15:00:00,45.2,45.35,45.11,45.24,49600.0,33.2643,33.3747,33.198,33.2937,49600.0
2010-11-23 09:30:00,44.58,44.61,44.37,44.37,11700.0,32.808,32.8301,32.6535,32.6535,11700.0
2010-11-23 10:00:00,44.29,44.5,44.26,44.42,27900.0,32.5946,32.7491,32.5725,32.6902,27900.0
2010-11-23 11:00:00,44.42,44.42,44.08,44.19,68700.0,32.6902,32.6902,32.44,32.521,68700.0
2010-11-23 12:00:00,44.23,44.3,44.15,44.29,25500.0,32.5504,32.6019,32.4915,32.5946,25500.0
2010-11-23 13:00:00,44.33,44.33,44.21,44.22,51800.0,32.624,32.624,32.5357,32.5431,51800.0
2010-11-23 14:00:00,44.27,44.27,44.15,44.19,60000.0,32.5799,32.5799,32.4915,32.521,60000.0
2010-11-23 15:00:00,44.2,44.26,44.16,44.2,81700.0,32.5283,32.5725,32.4989,32.5283,81700.0
2010-11-24 09:30:00,44.55,44.76,44.55,44.71,171700.0,32.7859,32.9405,32.7859,32.9037,171700.0
2010-11-24 10:00:00,44.71,44.89,44.65,44.82,11500.0,32.9037,33.0361,32.8595,32.9846,11500.0
2010-11-24 11:00:00,44.83,44.83,44.55,44.76,199000.0,32.992,32.992,32.7859,32.9405,199000.0
2010-11-24 12:00:00,44.77,44.85,44.74,44.83,28200.0,32.9478,33.0067,32.9257,32.992,28200.0
2010-11-24 13:00:00,44.86,44.89,44.82,44.88,3400.0,33.0141,33.0361,32.9846,33.0288,3400.0
2010-11-24 14:00:00,44.86,44.87,44.78,44.84,66400.0,33.0141,33.0214,32.9552,32.9993,66400.0
2010-11-24 15:00:00,44.82,44.92,44.81,44.88,10900.0,32.9846,33.0582,32.9773,33.0288,10900.0
2010-11-26 09:30:00,44.39,44.45,44.2,44.43,32800.0,32.6682,32.7123,32.5283,32.6976,32800.0
2010-11-26 10:00:00,44.43,44.6,44.43,44.47,163400.0,32.6976,32.8227,32.6976,32.727,163400.0
2010-11-26 11:00:00,44.46,44.5,44.41,44.48,131700.0,32.7197,32.7491,32.6829,32.7344,131700.0
2010-11-26 12:00:00,44.48,44.54,44.44,44.48,166900.0,32.7344,32.7786,32.705,32.7344,166900.0
2010-11-29 09:30:00,44.19,44.19,43.86,43.87,41500.0,32.521,32.521,32.2781,32.2855,41500.0
2010-11-29 10:00:00,43.82,43.98,43.75,43.88,191400.0,32.2487,32.3664,32.1972,32.2928,191400.0
2010-11-29 11:00:00,43.89,43.98,43.73,43.75,35700.0,32.3002,32.3664,32.1825,32.1972,35700.0
2010-11-29 12:00:00,43.77,43.93,43.77,43.91,6000.0,32.2119,32.3296,32.2119,32.3149,6000.0
2010-11-29 13:00:00,43.89,43.9,43.77,43.86,16600.0,32.3002,32.3076,32.2119,32.2781,16600.0
2010-11-29 14:00:00,43.87,44.18,43.84,44.18,21200.0,32.2855,32.5136,32.2634,32.5136,21200.0
2010-11-29 15:00:00,44.21,44.35,44.19,44.24,18900.0,32.5357,32.6387,32.521,32.5578,18900.0
2010-11-30 09:30:00,43.72,44.51,43.52,43.79,177100.0,32.1751,32.7565,32.0279,32.2266,177100.0
2010-11-30 10:00:00,43.82,44.05,43.81,43.92,48800.0,32.2487,32.418,32.2413,32.3223,48800.0
2010-11-30 11:00:00,43.9,43.94,43.75,43.94,102800.0,32.3076,32.337,32.1972,32.337,102800.0
2010-11-30 12:00:00,43.89,43.95,43.86,43.95,6400.0,32.3002,32.3444,32.2781,32.3444,6400.0
2010-11-30 13:00:00,43.99,44.11,43.99,44.08,5000.0,32.3738,32.4621,32.3738,32.44,5000.0
2010-11-30 14:00:00,44.03,44.07,43.9,43.94,18000.0,32.4032,32.4327,32.3076,32.337,18000.0
2010-11-30 15:00:00,43.99,44.05,43.83,43.88,91400.0,32.3738,32.418,32.256,32.2928,91400.0
2010-12-01 09:30:00,44.58,44.83,44.58,44.83,9200.0,32.808,32.992,32.808,32.992,9200.0
2010-12-01 10:00:00,44.77,44.78,44.67,44.73,18700.0,32.9478,32.9552,32.8742,32.9184,18700.0
2010-12-01 11:00:00,44.71,44.98,44.71,44.98,34100.0,32.9037,33.1024,32.9037,33.1024,34100.0
2010-12-01 12:00:00,45.0,45.02,44.92,44.99,29600.0,33.1171,33.1318,33.0582,33.1097,29600.0
2010-12-01 13:00:00,44.99,45.02,44.9,44.98,46900.0,33.1097,33.1318,33.0435,33.1024,46900.0
2010-12-01 14:00:00,44.98,45.05,44.93,45.04,37400.0,33.1024,33.1539,33.0656,33.1465,37400.0
2010-12-01 15:00:00,45.05,45.05,44.97,44.98,63700.0,33.1539,33.1539,33.095,33.1024,63700.0
2010-12-02 09:30:00,45.06,45.24,45.03,45.23,8000.0,33.1612,33.2937,33.1392,33.2864,8000.0
2010-12-02 10:00:00,45.35,45.51,45.35,45.48,34600.0,33.3747,33.4924,33.3747,33.4703,34600.0
2010-12-02 11:00:00,45.54,45.69,45.48,45.64,73400.0,33.5145,33.6249,33.4703,33.5881,73400.0
2010-12-02 12:00:00,45.64,45.7,45.61,45.64,51600.0,33.5881,33.6322,33.566,33.5881,51600.0
2010-12-02 13:00:00,45.63,45.66,45.57,45.63,31000.0,33.5807,33.6028,33.5366,33.5807,31000.0
2010-12-02 14:00:00,45.64,45.76,45.63,45.64,18000.0,33.5881,33.6764,33.5807,33.5881,18000.0
2010-12-02 15:00:00,45.66,45.76,45.64,45.76,46500.0,33.6028,33.6764,33.5881,33.6764,46500.0
2010-12-03 09:30:00,45.68,45.77,45.59,45.7,16500.0,33.6175,33.6838,33.5513,33.6322,16500.0
2010-12-03 10:00:00,45.71,45.82,45.66,45.81,117300.0,33.6396,33.7206,33.6028,33.7132,117300.0
2010-12-03 11:00:00,45.83,45.86,45.72,45.72,20400.0,33.7279,33.75,33.647,33.647,20400.0
2010-12-03 12:00:00,45.73,45.8,45.73,45.76,13900.0,33.6543,33.7058,33.6543,33.6764,13900.0
2010-12-03 13:00:00,45.77,45.82,45.75,45.78,9600.0,33.6838,33.7206,33.669,33.6911,9600.0
2010-12-03 14:00:00,45.79,45.84,45.73,45.81,22900.0,33.6985,33.7353,33.6543,33.7132,22900.0
2010-12-03 15:00:00,45.83,46.01,45.8,45.99,37100.0,33.7279,33.8604,33.7058,33.8457,37100.0
2010-12-06 09:30:00,45.82,45.82,45.71,45.71,8500.0,33.7206,33.7206,33.6396,33.6396,8500.0
2010-12-06 10:00:00,45.8,45.87,45.76,45.8,62300.0,33.7058,33.7574,33.6764,33.7058,62300.0
2010-12-06 11:00:00,45.86,45.86,45.75,45.76,5800.0,33.75,33.75,33.669,33.6764,5800.0
2010-12-06 12:00:00,45.81,45.84,45.76,45.84,8200.0,33.7132,33.7353,33.6764,33.7353,8200.0
2010-12-06 13:00:00,45.87,45.93,45.83,45.92,2300.0,33.7574,33.8015,33.7279,33.7942,2300.0
2010-12-06 14:00:00,45.91,45.99,45.88,45.94,15500.0,33.7868,33.8457,33.7647,33.8089,15500.0
2010-12-06 15:00:00,45.95,46.01,45.91,45.92,9300.0,33.8162,33.8604,33.7868,33.7942,9300.0
2010-12-07 09:30:00,46.47,46.5,46.27,46.3,54600.0,34.1989,34.221,34.0517,34.0738,54600.0
2010-12-07 10:00:00,46.28,46.3,46.13,46.21,64600.0,34.0591,34.0738,33.9487,34.0076,64600.0
2010-12-07 11:00:00,46.16,46.21,46.1,46.12,33000.0,33.9708,34.0076,33.9266,33.9413,33000.0
2010-12-07 12:00:00,46.11,46.16,46.06,46.14,11300.0,33.934,33.9708,33.8972,33.9561,11300.0
2010-12-07 13:00:00,46.15,46.24,46.14,46.22,37200.0,33.9634,34.0297,33.9561,34.0149,37200.0
2010-12-07 14:00:00,46.21,46.28,46.08,46.08,15600.0,34.0076,34.0591,33.9119,33.9119,15600.0
2010-12-07 15:00:00,46.07,46.08,45.8,45.83,161800.0,33.9045,33.9119,33.7058,33.7279,161800.0
2010-12-08 09:30:00,45.84,46.02,45.84,45.92,7300.0,33.7353,33.8677,33.7353,33.7942,7300.0
2010-12-08 10:00:00,45.86,45.89,45.62,45.67,31300.0,33.75,33.7721,33.5734,33.6102,31300.0
2010-12-08 11:00:00,45.78,45.81,45.7,45.8,17500.0,33.6911,33.7132,33.6322,33.7058,17500.0
2010-12-08 12:00:00,45.8,45.87,45.74,45.74,35300.0,33.7058,33.7574,33.6617,33.6617,35300.0
2010-12-08 13:00:00,45.8,45.93,45.77,45.84,19200.0,33.7058,33.8015,33.6838,33.7353,19200.0
2010-12-08 14:00:00,45.84,45.98,45.8,45.89,9600.0,33.7353,33.8383,33.7058,33.7721,9600.0
2010-12-08 15:00:00,45.87,45.9,45.82,45.89,15600.0,33.7574,33.7794,33.7206,33.7721,15600.0
2010-12-09 09:30:00,46.24,46.24,45.99,46.12,20700.0,34.0297,34.0297,33.8457,33.9413,20700.0
2010-12-09 10:00:00,46.08,46.08,45.83,45.83,20900.0,33.9119,33.9119,33.7279,33.7279,20900.0
2010-12-09 11:00:00,45.85,45.93,45.82,45.82,15500.0,33.7426,33.8015,33.7206,33.7206,15500.0
2010-12-09 12:00:00,45.89,45.9,45.85,45.9,16900.0,33.7721,33.7794,33.7426,33.7794,16900.0
2010-12-09 13:00:00,45.91,46.03,45.91,46.01,50900.0,33.7868,33.8751,33.7868,33.8604,50900.0
2010-12-09 14:00:00,46.01,46.01,45.91,46.0,68000.0,33.8604,33.8604,33.7868,33.853,68000.0
2010-12-09 15:00:00,46.0,46.12,45.96,46.08,68400.0,33.853,33.9413,33.8236,33.9119,68400.0
2010-12-10 09:30:00,46.03,46.11,46.03,46.1,17900.0,33.8751,33.934,33.8751,33.9266,17900.0
2010-12-10 10:00:00,46.05,46.07,45.96,46.06,21000.0,33.8898,33.9045,33.8236,33.8972,21000.0
2010-12-10 11:00:00,46.06,46.12,46.02,46.1,22800.0,33.8972,33.9413,33.8677,33.9266,22800.0
2010-12-10 12:00:00,46.13,46.16,46.08,46.14,12400.0,33.9487,33.9708,33.9119,33.9561,12400.0
2010-12-10 13:00:00,46.12,46.25,46.11,46.24,23900.0,33.9413,34.037,33.934,34.0297,23900.0
2010-12-10 14:00:00,46.2,46.23,46.17,46.19,27100.0,34.0002,34.0223,33.9781,33.9929,27100.0
2010-12-10 15:00:00,46.2,46.27,46.13,46.2,35000.0,34.0002,34.0517,33.9487,34.0002,35000.0
2010-12-13 09:30:00,46.57,46.57,46.39,46.43,6700.0,34.2725,34.2725,34.14,34.1695,6700.0
2010-12-13 10:00:00,46.46,46.68,46.46,46.68,35400.0,34.1916,34.3535,34.1916,34.3535,35400.0
2010-12-13 11:00:00,46.65,46.66,46.58,46.63,12300.0,34.3314,34.3387,34.2799,34.3167,12300.0
2010-12-13 12:00:00,46.65,46.68,46.59,46.59,8000.0,34.3314,34.3535,34.2872,34.2872,8000.0
2010-12-13 13:00:00,46.61,46.71,46.6,46.66,21900.0,34.3019,34.3755,34.2946,34.3387,21900.0
2010-12-13 14:00:00,46.67,46.74,46.67,46.67,13600.0,34.3461,34.3976,34.3461,34.3461,13600.0
2010-12-13 15:00:00,46.67,46.68,46.46,46.52,233200.0,34.3461,34.3535,34.1916,34.2357,233200.0
2010-12-14 09:30:00,46.62,46.62,46.5,46.53,32700.0,34.3093,34.3093,34.221,34.2431,32700.0
2010-12-14 10:00:00,46.6,46.64,46.58,46.61,13300.0,34.2946,34.324,34.2799,34.3019,13300.0
2010-12-14 11:00:00,46.61,46.73,46.6,46.7,16900.0,34.3019,34.3903,34.2946,34.3682,16900.0
2010-12-14 12:00:00,46.7,46.77,46.7,46.74,31300.0,34.3682,34.4197,34.3682,34.3976,31300.0
2010-12-14 13:00:00,46.78,46.8,46.7,46.74,517800.0,34.4271,34.4418,34.3682,34.3976,517800.0
2010-12-14 14:00:00,46.73,46.78,46.57,46.62,23700.0,34.3903,34.4271,34.2725,34.3093,23700.0
2010-12-14 15:00:00,46.64,46.64,46.46,46.54,86300.0,34.324,34.324,34.1916,34.2504,86300.0
2010-12-15 09:30:00,46.43,46.43,46.23,46.41,25600.0,34.1695,34.1695,34.0223,34.1548,25600.0
2010-12-15 10:00:00,46.45,46.5,46.45,46.5,4300.0,34.1842,34.221,34.1842,34.221,4300.0
2010-12-15 11:00:00,46.44,46.44,46.32,46.39,13000.0,34.1768,34.1768,34.0885,34.14,13000.0
2010-12-15 12:00:00,46.4,46.4,46.18,46.21,12200.0,34.1474,34.1474,33.9855,34.0076,12200.0
2010-12-15 13:00:00,46.21,46.27,46.19,46.2,47500.0,34.0076,34.0517,33.9929,34.0002,47500.0
2010-12-15 14:00:00,46.29,46.29,46.05,46.05,8100.0,34.0664,34.0664,33.8898,33.8898,8100.0
2010-12-15 15:00:00,46.02,46.22,46.02,46.14,35500.0,33.8677,34.0149,33.8677,33.9561,35500.0
2010-12-16 09:30:00,45.97,46.17,45.97,46.03,53900.0,33.8309,33.9781,33.8309,33.8751,53900.0
2010-12-16 10:00:00,46.0,46.09,45.97,46.07,109000.0,33.853,33.9193,33.8309,33.9045,109000.0
2010-12-16 11:00:00,46.1,46.26,46.06,46.24,46700.0,33.9266,34.0444,33.8972,34.0297,46700.0
2010-12-16 12:00:00,46.26,46.33,46.19,46.31,11000.0,34.0444,34.0959,33.9929,34.0812,11000.0
2010-12-16 13:00:00,46.31,46.36,46.27,46.31,43000.0,34.0812,34.118,34.0517,34.0812,43000.0
2010-12-16 14:00:00,46.3,46.32,46.25,46.25,55600.0,34.0738,34.0885,34.037,34.037,55600.0
2010-12-16 15:00:00,46.25,46.33,46.25,46.32,19000.0,34.037,34.0959,34.037,34.0885,19000.0
2010-12-17 09:30:00,46.3,46.3,46.18,46.22,44400.0,34.0738,34.0738,33.9855,34.0149,44400.0
2010-12-17 10:00:00,46.22,46.24,46.12,46.13,109500.0,34.0149,34.0297,33.9413,33.9487,109500.0
2010-12-17 11:00:00,46.13,46.23,46.12,46.19,92200.0,33.9487,34.0223,33.9413,33.9929,92200.0
2010-12-17 12:00:00,46.19,46.23,46.17,46.21,76300.0,33.9929,34.0223,33.9781,34.0076,76300.0
2010-12-17 13:00:00,46.24,46.36,46.24,46.36,74300.0,34.0297,34.118,34.0297,34.118,74300.0
2010-12-17 14:00:00,46.36,46.38,46.33,46.38,78400.0,34.118,34.1327,34.0959,34.1327,78400.0
2010-12-17 15:00:00,46.38,46.39,46.29,46.37,206000.0,34.1327,34.14,34.0664,34.1253,206000.0
2010-12-20 09:30:00,46.26,46.57,46.26,46.41,70400.0,34.0444,34.2725,34.0444,34.1548,70400.0
2010-12-20 10:00:00,46.41,46.42,46.13,46.19,164100.0,34.1548,34.1621,33.9487,33.9929,164100.0
2010-12-20 11:00:00,46.15,46.3,46.15,46.26,9100.0,33.9634,34.0738,33.9634,34.0444,9100.0
2010-12-20 12:00:00,46.3,46.4,46.27,46.4,16300.0,34.0738,34.1474,34.0517,34.1474,16300.0
2010-12-20 13:00:00,46.41,46.43,46.37,46.42,28800.0,34.1548,34.1695,34.1253,34.1621,28800.0
2010-12-20 14:00:00,46.39,46.45,46.36,46.38,83000.0,34.14,34.1842,34.118,34.1327,83000.0
2010-12-20 15:00:00,46.36,46.4,46.33,46.35,37200.0,34.118,34.1474,34.0959,34.1106,37200.0
2010-12-21 09:30:00,46.28,46.36,46.17,46.25,330200.0,34.3884,34.4478,34.3067,34.3661,330200.0
2010-12-21 10:00:00,46.24,46.29,46.2,46.26,33000.0,34.3587,34.3958,34.3289,34.3735,33000.0
2010-12-21 11:00:00,46.25,46.32,46.22,46.28,44300.0,34.3661,34.4181,34.3438,34.3884,44300.0
2010-12-21 12:00:00,46.26,46.32,46.26,46.31,27500.0,34.3735,34.4181,34.3735,34.4107,27500.0
2010-12-21 13:00:00,46.33,46.33,46.25,46.29,3000.0,34.4255,34.4255,34.3661,34.3958,3000.0
2010-12-21 14:00:00,46.3,46.32,46.26,46.31,19600.0,34.4033,34.4181,34.3735,34.4107,19600.0
2010-12-21 15:00:00,46.3,46.34,46.27,46.3,27200.0,34.4033,34.433,34.381,34.4033,27200.0
2010-12-22 09:30:00,46.37,46.37,46.25,46.29,36900.0,34.4553,34.4553,34.3661,34.3958,36900.0
2010-12-22 10:00:00,46.31,46.39,46.24,46.34,1800900.0,34.4107,34.4701,34.3587,34.433,1800900.0
2010-12-22 11:00:00,46.34,46.39,46.31,46.37,36600.0,34.433,34.4701,34.4107,34.4553,36600.0
2010-12-22 12:00:00,46.36,46.42,46.32,46.37,6400.0,34.4478,34.4924,34.4181,34.4553,6400.0
2010-12-22 13:00:00,46.35,46.37,46.31,46.32,2000.0,34.4404,34.4553,34.4107,34.4181,2000.0
2010-12-22 14:00:00,46.35,46.35,46.3,46.33,10000.0,34.4404,34.4404,34.4033,34.4255,10000.0
2010-12-22 15:00:00,46.33,46.39,46.33,46.39,10800.0,34.4255,34.4701,34.4255,34.4701,10800.0
2010-12-23 09:30:00,46.4,46.4,46.19,46.38,96400.0,34.4776,34.4776,34.3215,34.4627,96400.0
2010-12-23 10:00:00,46.37,46.41,46.25,46.4,1153900.0,34.4553,34.485,34.3661,34.4776,1153900.0
2010-12-23 11:00:00,46.4,46.49,46.34,46.43,204100.0,34.4776,34.5444,34.433,34.4999,204100.0
2010-12-23 12:00:00,46.43,46.44,46.35,46.4,78000.0,34.4999,34.5073,34.4404,34.4776,78000.0
2010-12-23 13:00:00,46.4,46.45,46.36,46.43,164200.0,34.4776,34.5147,34.4478,34.4999,164200.0
2010-12-23 14:00:00,46.43,46.44,46.35,46.42,183700.0,34.4999,34.5073,34.4404,34.4924,183700.0
2010-12-23 15:00:00,46.42,46.45,46.39,46.4,44200.0,34.4924,34.5147,34.4701,34.4776,44200.0
2010-12-27 09:30:00,46.25,46.25,46.13,46.22,275100.0,34.3661,34.3661,34.2769,34.3438,275100.0
2010-12-27 10:00:00,46.22,46.3,46.21,46.29,592500.0,34.3438,34.4033,34.3364,34.3958,592500.0
2010-12-27 11:00:00,46.28,46.3,46.2,46.21,6800.0,34.3884,34.4033,34.3289,34.3364,6800.0
2010-12-27 12:00:00,46.2,46.28,46.2,46.21,13300.0,34.3289,34.3884,34.3289,34.3364,13300.0
2010-12-27 13:00:00,46.23,46.38,46.23,46.38,3800.0,34.3512,34.4627,34.3512,34.4627,3800.0
2010-12-27 14:00:00,46.38,46.4,46.32,46.38,6300.0,34.4627,34.4776,34.4181,34.4627,6300.0
2010-12-27 15:00:00,46.39,46.41,46.37,46.4,18100.0,34.4701,34.485,34.4553,34.4776,18100.0
2010-12-28 09:30:00,46.31,46.43,46.31,46.42,8600.0,34.4107,34.4999,34.4107,34.4924,8600.0
2010-12-28 10:00:00,46.36,46.41,46.33,46.37,104100.0,34.4478,34.485,34.4255,34.4553,104100.0
2010-12-28 11:00:00,46.36,46.37,46.32,46.34,14700.0,34.4478,34.4553,34.4181,34.433,14700.0
2010-12-28 12:00:00,46.31,46.4,46.31,46.38,7700.0,34.4107,34.4776,34.4107,34.4627,7700.0
2010-12-28 13:00:00,46.41,46.41,46.35,46.35,20700.0,34.485,34.485,34.4404,34.4404,20700.0
2010-12-28 14:00:00,46.37,46.37,46.34,46.35,36600.0,34.4553,34.4553,34.433,34.4404,36600.0
2010-12-28 15:00:00,46.35,46.41,46.34,46.34,41500.0,34.4404,34.485,34.433,34.433,41500.0
2010-12-29 09:30:00,46.67,46.67,46.6,46.6,74400.0,34.6782,34.6782,34.6262,34.6262,74400.0
2010-12-29 10:00:00,46.62,46.66,46.6,46.6,254500.0,34.641,34.6708,34.6262,34.6262,254500.0
2010-12-29 11:00:00,46.6,46.65,46.55,46.6,12000.0,34.6262,34.6633,34.589,34.6262,12000.0
2010-12-29 12:00:00,46.6,46.69,46.6,46.67,32200.0,34.6262,34.693,34.6262,34.6782,32200.0
2010-12-29 13:00:00,46.67,46.77,46.67,46.77,96900.0,34.6782,34.7525,34.6782,34.7525,96900.0
2010-12-29 14:00:00,46.71,46.71,46.66,46.67,8400.0,34.7079,34.7079,34.6708,34.6782,8400.0
2010-12-29 15:00:00,46.67,46.72,46.61,46.61,19000.0,34.6782,34.7153,34.6336,34.6336,19000.0
2010-12-30 09:30:00,46.69,46.69,46.63,46.65,2800.0,34.693,34.693,34.6485,34.6633,2800.0
2010-12-30 10:00:00,46.63,46.63,46.54,46.61,41300.0,34.6485,34.6485,34.5816,34.6336,41300.0
2010-12-30 11:00:00,46.58,46.61,46.44,46.5,166800.0,34.6113,34.6336,34.5073,34.5519,166800.0
2010-12-30 12:00:00,46.5,46.56,46.47,46.52,104000.0,34.5519,34.5964,34.5296,34.5667,104000.0
2010-12-30 13:00:00,46.49,46.6,46.47,46.55,114000.0,34.5444,34.6262,34.5296,34.589,114000.0
2010-12-30 14:00:00,46.58,46.6,46.58,46.6,11200.0,34.6113,34.6262,34.6113,34.6262,11200.0
2010-12-30 15:00:00,46.6,46.63,46.57,46.58,6300.0,34.6262,34.6485,34.6039,34.6113,6300.0
2010-12-31 09:30:00,46.73,46.73,46.59,46.59,4900.0,34.7228,34.7228,34.6187,34.6187,4900.0
2010-12-31 10:00:00,46.59,46.76,46.57,46.76,13200.0,34.6187,34.7451,34.6039,34.7451,13200.0
2010-12-31 11:00:00,46.78,46.78,46.68,46.7,109600.0,34.7599,34.7599,34.6856,34.7005,109600.0
2010-12-31 12:00:00,46.73,46.78,46.72,46.72,6000.0,34.7228,34.7599,34.7153,34.7153,6000.0
2010-12-31 13:00:00,46.7,46.76,46.7,46.76,1900.0,34.7005,34.7451,34.7005,34.7451,1900.0
2010-12-31 14:00:00,46.75,46.79,46.73,46.79,9300.0,34.7376,34.7673,34.7228,34.7673,9300.0
2010-12-31 15:00:00,46.8,46.84,46.67,46.73,81000.0,34.7748,34.8045,34.6782,34.7228,81000.0
2011-01-03 09:30:00,47.16,47.25,47.14,47.24,123300.0,35.0423,35.1092,35.0274,35.1017,123300.0
2011-01-03 10:00:00,47.2,47.3,47.17,47.3,290200.0,35.072,35.1463,35.0497,35.1463,290200.0
2011-01-03 11:00:00,47.3,47.37,47.3,47.32,33000.0,35.1463,35.1983,35.1463,35.1612,33000.0
2011-01-03 12:00:00,47.32,47.36,47.3,47.3,36200.0,35.1612,35.1909,35.1463,35.1463,36200.0
2011-01-03 13:00:00,47.28,47.35,47.28,47.29,8000.0,35.1314,35.1835,35.1314,35.1389,8000.0
2011-01-03 14:00:00,47.29,47.3,47.21,47.23,11600.0,35.1389,35.1463,35.0794,35.0943,11600.0
2011-01-03 15:00:00,47.22,47.24,47.16,47.16,13100.0,35.0869,35.1017,35.0423,35.0423,13100.0
2011-01-04 09:30:00,47.38,47.38,47.13,47.13,38000.0,35.2057,35.2057,35.02,35.02,38000.0
2011-01-04 10:00:00,47.13,47.14,47.09,47.1,24300.0,35.02,35.0274,34.9903,34.9977,24300.0
2011-01-04 11:00:00,47.03,47.03,46.9,46.94,17300.0,34.9457,34.9457,34.8491,34.8788,17300.0
2011-01-04 12:00:00,46.95,46.95,46.79,46.85,6200.0,34.8862,34.8862,34.7673,34.8119,6200.0
2011-01-04 13:00:00,46.87,46.96,46.87,46.96,5400.0,34.8268,34.8937,34.8268,34.8937,5400.0
2011-01-04 14:00:00,46.96,47.05,46.96,46.99,35900.0,34.8937,34.9605,34.8937,34.916,35900.0
2011-01-04 15:00:00,47.02,47.11,46.97,47.09,23600.0,34.9383,35.0051,34.9011,34.9903,23600.0
2011-01-05 09:30:00,46.82,46.82,46.69,46.79,47200.0,34.7896,34.7896,34.693,34.7673,47200.0
2011-01-05 10:00:00,46.78,46.9,46.76,46.87,71300.0,34.7599,34.8491,34.7451,34.8268,71300.0
2011-01-05 11:00:00,46.86,47.06,46.85,47.03,37500.0,34.8194,34.968,34.8119,34.9457,37500.0
2011-01-05 12:00:00,47.04,47.13,47.02,47.1,31100.0,34.9531,35.02,34.9383,34.9977,31100.0
2011-01-05 13:00:00,47.08,47.13,47.04,47.1,28700.0,34.9828,35.02,34.9531,34.9977,28700.0
2011-01-05 14:00:00,47.1,47.13,47.02,47.08,36200.0,34.9977,35.02,34.9383,34.9828,36200.0
2011-01-05 15:00:00,47.07,47.14,47.07,47.11,71300.0,34.9754,35.0274,34.9754,35.0051,71300.0
2011-01-06 09:30:00,47.16,47.16,47.05,47.05,31100.0,35.0423,35.0423,34.9605,34.9605,31100.0
2011-01-06 10:00:00,47.06,47.11,46.9,46.9,1381100.0,34.968,35.0051,34.8491,34.8491,1381100.0
2011-01-06 11:00:00,46.9,46.9,46.74,46.78,7000.0,34.8491,34.8491,34.7302,34.7599,7000.0
2011-01-06 12:00:00,46.78,46.85,46.73,46.85,28700.0,34.7599,34.8119,34.7228,34.8119,28700.0
2011-01-06 13:00:00,46.8,46.86,46.74,46.86,14500.0,34.7748,34.8194,34.7302,34.8194,14500.0
2011-01-06 14:00:00,46.89,46.89,46.72,46.79,5000.0,34.8417,34.8417,34.7153,34.7673,5000.0
2011-01-06 15:00:00,46.76,46.82,46.66,46.73,95700.0,34.7451,34.7896,34.6708,34.7228,95700.0
2011-01-07 09:30:00,46.89,46.89,46.6,46.64,32300.0,34.8417,34.8417,34.6262,34.6559,32300.0
2011-01-07 10:00:00,46.63,46.86,46.62,46.72,40800.0,34.6485,34.8194,34.641,34.7153,40800.0
2011-01-07 11:00:00,46.72,46.72,46.46,46.54,37300.0,34.7153,34.7153,34.5221,34.5816,37300.0
2011-01-07 12:00:00,46.53,46.53,46.27,46.3,6900.0,34.5742,34.5742,34.381,34.4033,6900.0
2011-01-07 13:00:00,46.37,46.45,46.37,46.44,3900.0,34.4553,34.5147,34.4553,34.5073,3900.0
2011-01-07 14:00:00,46.52,46.55,46.48,46.53,8300.0,34.5667,34.589,34.537,34.5742,8300.0
2011-01-07 15:00:00,46.51,46.66,46.51,46.63,30800.0,34.5593,34.6708,34.5593,34.6485,30800.0
2011-01-10 09:30:00,46.33,46.34,46.18,46.18,9900.0,34.4255,34.433,34.3141,34.3141,9900.0
2011-01-10 10:00:00,46.16,46.39,46.14,46.3,32300.0,34.2992,34.4701,34.2844,34.4033,32300.0
2011-01-10 11:00:00,46.3,46.37,46.26,46.35,6100.0,34.4033,34.4553,34.3735,34.4404,6100.0
2011-01-10 12:00:00,46.4,46.45,46.35,46.41,18700.0,34.4776,34.5147,34.4404,34.485,18700.0
2011-01-10 13:00:00,46.43,46.47,46.43,46.46,3800.0,34.4999,34.5296,34.4999,34.5221,3800.0
2011-01-10 14:00:00,46.45,46.46,46.39,46.44,3900.0,34.5147,34.5221,34.4701,34.5073,3900.0
2011-01-10 15:00:00,46.47,46.56,46.46,46.52,79800.0,34.5296,34.5964,34.5221,34.5667,79800.0
2011-01-11 09:30:00,46.78,46.79,46.65,46.66,11400.0,34.7599,34.7673,34.6633,34.6708,11400.0
2011-01-11 10:00:00,46.65,46.73,46.61,46.69,94000.0,34.6633,34.7228,34.6336,34.693,94000.0
2011-01-11 11:00:00,46.69,46.79,46.69,46.77,42700.0,34.693,34.7673,34.693,34.7525,42700.0
2011-01-11 12:00:00,46.76,46.77,46.72,46.76,45000.0,34.7451,34.7525,34.7153,34.7451,45000.0
2011-01-11 13:00:00,46.76,46.77,46.55,46.55,79700.0,34.7451,34.7525,34.589,34.589,79700.0
2011-01-11 14:00:00,46.55,46.65,46.5,46.63,38000.0,34.589,34.6633,34.5519,34.6485,38000.0
2011-01-11 15:00:00,46.64,46.71,46.62,46.68,64600.0,34.6559,34.7079,34.641,34.6856,64600.0
2011-01-12 09:30:00,47.14,47.16,47.07,47.12,16000.0,35.0274,35.0423,34.9754,35.0126,16000.0
2011-01-12 10:00:00,47.13,47.28,47.09,47.28,72100.0,35.02,35.1314,34.9903,35.1314,72100.0
2011-01-12 11:00:00,47.27,47.39,47.27,47.35,20400.0,35.124,35.2132,35.124,35.1835,20400.0
2011-01-12 12:00:00,47.32,47.41,47.31,47.36,22800.0,35.1612,35.228,35.1537,35.1909,22800.0
2011-01-12 13:00:00,47.37,47.45,47.37,47.42,15600.0,35.1983,35.2578,35.1983,35.2355,15600.0
2011-01-12 14:00:00,47.42,47.46,47.4,47.45,40500.0,35.2355,35.2652,35.2206,35.2578,40500.0
2011-01-12 15:00:00,47.45,47.47,47.37,47.44,137000.0,35.2578,35.2726,35.1983,35.2503,137000.0
2011-01-13 09:30:00,47.66,47.66,47.55,47.57,195900.0,35.4138,35.4138,35.3321,35.3469,195900.0
2011-01-13 10:00:00,47.56,47.6,47.41,47.59,210200.0,35.3395,35.3692,35.228,35.3618,210200.0
2011-01-13 11:00:00,47.59,47.7,47.57,47.64,204900.0,35.3618,35.4435,35.3469,35.3989,204900.0
2011-01-13 12:00:00,47.63,47.7,47.61,47.63,111100.0,35.3915,35.4435,35.3767,35.3915,111100.0
2011-01-13 13:00:00,47.63,47.65,47.59,47.62,93900.0,35.3915,35.4064,35.3618,35.3841,93900.0
2011-01-13 14:00:00,47.62,47.63,47.43,47.48,103500.0,35.3841,35.3915,35.2429,35.2801,103500.0
2011-01-13 15:00:00,47.48,47.53,47.4,47.51,211500.0,35.2801,35.3172,35.2206,35.3023,211500.0
2011-01-14 09:30:00,47.28,47.46,47.28,47.44,318000.0,35.1314,35.2652,35.1314,35.2503,318000.0
2011-01-14 10:00:00,47.46,47.59,47.42,47.52,428000.0,35.2652,35.3618,35.2355,35.3098,428000.0
2011-01-14 11:00:00,47.51,47.57,47.46,47.52,386300.0,35.3023,35.3469,35.2652,35.3098,386300.0
2011-01-14 12:00:00,47.53,47.63,47.52,47.57,99200.0,35.3172,35.3915,35.3098,35.3469,99200.0
2011-01-14 13:00:00,47.57,47.7,47.57,47.68,107200.0,35.3469,35.4435,35.3469,35.4287,107200.0
2011-01-14 14:00:00,47.68,47.73,47.63,47.64,163800.0,35.4287,35.4658,35.3915,35.3989,163800.0
2011-01-14 15:00:00,47.67,47.77,47.64,47.72,175400.0,35.4212,35.4955,35.3989,35.4584,175400.0
2011-01-18 09:30:00,47.81,47.84,47.72,47.73,188700.0,35.5253,35.5476,35.4584,35.4658,188700.0
2011-01-18 10:00:00,47.7,47.86,47.7,47.72,66400.0,35.4435,35.5624,35.4435,35.4584,66400.0
2011-01-18 11:00:00,47.72,47.85,47.72,47.82,35700.0,35.4584,35.555,35.4584,35.5327,35700.0
2011-01-18 12:00:00,47.84,47.84,47.77,47.8,10200.0,35.5476,35.5476,35.4955,35.5178,10200.0
2011-01-18 13:00:00,47.77,47.88,47.77,47.85,65900.0,35.4955,35.5773,35.4955,35.555,65900.0
2011-01-18 14:00:00,47.84,47.9,47.81,47.87,168300.0,35.5476,35.5921,35.5253,35.5698,168300.0
2011-01-18 15:00:00,47.85,47.91,47.82,47.9,10500.0,35.555,35.5996,35.5327,35.5921,10500.0
2011-01-19 09:30:00,48.0,48.02,47.83,47.85,418800.0,35.6664,35.6813,35.5401,35.555,418800.0
2011-01-19 10:00:00,47.86,47.92,47.62,47.69,123100.0,35.5624,35.607,35.3841,35.4361,123100.0
2011-01-19 11:00:00,47.7,47.71,47.61,47.69,43600.0,35.4435,35.451,35.3767,35.4361,43600.0
2011-01-19 12:00:00,47.67,47.73,47.54,47.57,23300.0,35.4212,35.4658,35.3246,35.3469,23300.0
2011-01-19 13:00:00,47.58,47.7,47.56,47.62,24400.0,35.3544,35.4435,35.3395,35.3841,24400.0
2011-01-19 14:00:00,47.6,47.6,47.42,47.45,59200.0,35.3692,35.3692,35.2355,35.2578,59200.0
2011-01-19 15:00:00,47.5,47.53,47.39,47.49,148200.0,35.2949,35.3172,35.2132,35.2875,148200.0
2011-01-20 09:30:00,47.36,47.36,47.01,47.2,50900.0,35.1909,35.1909,34.9308,35.072,50900.0
2011-01-20 10:00:00,47.22,47.24,46.89,46.89,57700.0,35.0869,35.1017,34.8417,34.8417,57700.0
2011-01-20 11:00:00,46.87,47.04,46.87,47.02,112700.0,34.8268,34.9531,34.8268,34.9383,112700.0
2011-01-20 12:00:00,47.03,47.19,47.03,47.17,69900.0,34.9457,35.0646,34.9457,35.0497,69900.0
2011-01-20 13:00:00,47.18,47.2,47.09,47.2,53600.0,35.0571,35.072,34.9903,35.072,53600.0
2011-01-20 14:00:00,47.2,47.35,47.18,47.3,70700.0,35.072,35.1835,35.0571,35.1463,70700.0
2011-01-20 15:00:00,47.3,47.3,47.14,47.24,106500.0,35.1463,35.1463,35.0274,35.1017,106500.0
2011-01-21 09:30:00,47.4,47.56,47.4,47.56,52100.0,35.2206,35.3395,35.2206,35.3395,52100.0
2011-01-21 10:00:00,47.55,47.55,47.38,47.46,81500.0,35.3321,35.3321,35.2057,35.2652,81500.0
2011-01-21 11:00:00,47.46,47.46,47.25,47.27,11000.0,35.2652,35.2652,35.1092,35.124,11000.0
2011-01-21 12:00:00,47.3,47.39,47.25,47.28,6700.0,35.1463,35.2132,35.1092,35.1314,6700.0
2011-01-21 13:00:00,47.3,47.39,47.28,47.34,3000.0,35.1463,35.2132,35.1314,35.176,3000.0
2011-01-21 14:00:00,47.34,47.38,47.32,47.34,7600.0,35.176,35.2057,35.1612,35.176,7600.0
2011-01-21 15:00:00,47.35,47.38,47.25,47.25,31200.0,35.1835,35.2057,35.1092,35.1092,31200.0
2011-01-24 09:30:00,47.3,47.42,47.24,47.34,26000.0,35.1463,35.2355,35.1017,35.176,26000.0
2011-01-24 10:00:00,47.34,47.54,47.31,47.53,32100.0,35.176,35.3246,35.1537,35.3172,32100.0
2011-01-24 11:00:00,47.53,47.64,47.53,47.58,82700.0,35.3172,35.3989,35.3172,35.3544,82700.0
2011-01-24 12:00:00,47.61,47.67,47.59,47.61,44200.0,35.3767,35.4212,35.3618,35.3767,44200.0
2011-01-24 13:00:00,47.59,47.66,47.58,47.64,21500.0,35.3618,35.4138,35.3544,35.3989,21500.0
2011-01-24 14:00:00,47.63,47.68,47.56,47.56,28300.0,35.3915,35.4287,35.3395,35.3395,28300.0
2011-01-24 15:00:00,47.56,47.64,47.43,47.64,230900.0,35.3395,35.3989,35.2429,35.3989,230900.0
2011-01-25 09:30:00,47.47,47.48,47.33,47.47,23300.0,35.2726,35.2801,35.1686,35.2726,23300.0
2011-01-25 10:00:00,47.5,47.55,47.38,47.55,53200.0,35.2949,35.3321,35.2057,35.3321,53200.0
2011-01-25 11:00:00,47.51,47.51,47.24,47.24,13900.0,35.3023,35.3023,35.1017,35.1017,13900.0
2011-01-25 12:00:00,47.31,47.48,47.31,47.45,24500.0,35.1537,35.2801,35.1537,35.2578,24500.0
2011-01-25 13:00:00,47.42,47.46,47.37,47.44,8000.0,35.2355,35.2652,35.1983,35.2503,8000.0
2011-01-25 14:00:00,47.37,47.37,47.25,47.29,11000.0,35.1983,35.1983,35.1092,35.1389,11000.0
2011-01-25 15:00:00,47.31,47.62,47.31,47.62,18500.0,35.1537,35.3841,35.1537,35.3841,18500.0
2011-01-26 09:30:00,47.9,47.9,47.67,47.77,53100.0,35.5921,35.5921,35.4212,35.4955,53100.0
2011-01-26 10:00:00,47.75,47.95,47.74,47.87,127200.0,35.4807,35.6293,35.4732,35.5698,127200.0
2011-01-26 11:00:00,47.84,47.87,47.74,47.84,23800.0,35.5476,35.5698,35.4732,35.5476,23800.0
2011-01-26 12:00:00,47.8,47.85,47.79,47.85,27600.0,35.5178,35.555,35.5104,35.555,27600.0
2011-01-26 13:00:00,47.84,47.91,47.82,47.86,14400.0,35.5476,35.5996,35.5327,35.5624,14400.0
2011-01-26 14:00:00,47.85,47.93,47.76,47.9,11000.0,35.555,35.6144,35.4881,35.5921,11000.0
2011-01-26 15:00:00,47.93,47.98,47.82,47.82,158400.0,35.6144,35.6516,35.5327,35.5327,158400.0
2011-01-27 09:30:00,47.93,47.99,47.85,47.99,18800.0,35.6144,35.659,35.555,35.659,18800.0
2011-01-27 10:00:00,48.0,48.04,47.88,47.98,403800.0,35.6664,35.6962,35.5773,35.6516,403800.0
2011-01-27 11:00:00,47.94,47.95,47.73,47.83,43100.0,35.6219,35.6293,35.4658,35.5401,43100.0
2011-01-27 12:00:00,47.8,47.92,47.8,47.89,9300.0,35.5178,35.607,35.5178,35.5847,9300.0
2011-01-27 13:00:00,47.91,47.95,47.87,47.94,13600.0,35.5996,35.6293,35.5698,35.6219,13600.0
2011-01-27 14:00:00,47.94,47.96,47.83,47.95,30800.0,35.6219,35.6367,35.5401,35.6293,30800.0
2011-01-27 15:00:00,47.94,48.0,47.9,47.94,33800.0,35.6219,35.6664,35.5921,35.6219,33800.0
2011-01-28 09:30:00,47.89,47.89,47.74,47.74,23400.0,35.5847,35.5847,35.4732,35.4732,23400.0
2011-01-28 10:00:00,47.75,47.75,47.34,47.34,135700.0,35.4807,35.4807,35.176,35.176,135700.0
2011-01-28 11:00:00,47.31,47.37,47.0,47.05,117500.0,35.1537,35.1983,34.9234,34.9605,117500.0
2011-01-28 12:00:00,47.01,47.08,46.92,47.04,38000.0,34.9308,34.9828,34.8639,34.9531,38000.0
2011-01-28 13:00:00,47.01,47.01,46.82,46.99,18600.0,34.9308,34.9308,34.7896,34.916,18600.0
2011-01-28 14:00:00,46.97,47.05,46.92,46.98,47100.0,34.9011,34.9605,34.8639,34.9085,47100.0
2011-01-28 15:00:00,46.99,46.99,46.81,46.84,54700.0,34.916,34.916,34.7822,34.8045,54700.0
2011-01-31 09:30:00,47.02,47.17,47.02,47.09,121100.0,34.9383,35.0497,34.9383,34.9903,121100.0
2011-01-31 10:00:00,47.15,47.28,47.08,47.15,158700.0,35.0348,35.1314,34.9828,35.0348,158700.0
2011-01-31 11:00:00,47.15,47.22,47.14,47.19,11100.0,35.0348,35.0869,35.0274,35.0646,11100.0
2011-01-31 12:00:00,47.21,47.37,47.21,47.31,13800.0,35.0794,35.1983,35.0794,35.1537,13800.0
2011-01-31 13:00:00,47.31,47.34,47.22,47.28,61300.0,35.1537,35.176,35.0869,35.1314,61300.0
2011-01-31 14:00:00,47.27,47.31,47.13,47.23,22600.0,35.124,35.1537,35.02,35.0943,22600.0
2011-01-31 15:00:00,47.2,47.31,47.2,47.26,68800.0,35.072,35.1537,35.072,35.1166,68800.0
2011-02-01 09:30:00,47.65,47.85,47.65,47.84,118500.0,35.4064,35.555,35.4064,35.5476,118500.0
2011-02-01 10:00:00,47.85,48.07,47.82,48.07,61000.0,35.555,35.7185,35.5327,35.7185,61000.0
2011-02-01 11:00:00,48.07,48.1,47.95,48.1,32000.0,35.7185,35.7407,35.6293,35.7407,32000.0
2011-02-01 12:00:00,48.06,48.29,48.06,48.29,24100.0,35.711,35.8819,35.711,35.8819,24100.0
2011-02-01 13:00:00,48.3,48.33,48.21,48.26,39100.0,35.8894,35.9116,35.8225,35.8596,39100.0
2011-02-01 14:00:00,48.25,48.26,48.17,48.23,17500.0,35.8522,35.8596,35.7928,35.8373,17500.0
2011-02-01 15:00:00,48.25,48.31,48.19,48.26,57200.0,35.8522,35.8968,35.8076,35.8596,57200.0
2011-02-02 09:30:00,48.17,48.28,48.09,48.25,38900.0,35.7928,35.8745,35.7333,35.8522,38900.0
2011-02-02 10:00:00,48.25,48.33,48.17,48.24,51400.0,35.8522,35.9116,35.7928,35.8448,51400.0
2011-02-02 11:00:00,48.18,48.25,48.16,48.18,10700.0,35.8002,35.8522,35.7853,35.8002,10700.0
2011-02-02 12:00:00,48.18,48.19,48.08,48.16,6200.0,35.8002,35.8076,35.7259,35.7853,6200.0
2011-02-02 13:00:00,48.19,48.21,48.14,48.16,8400.0,35.8076,35.8225,35.7705,35.7853,8400.0
2011-02-02 14:00:00,48.15,48.21,48.12,48.21,8300.0,35.7779,35.8225,35.7556,35.8225,8300.0
2011-02-02 15:00:00,48.22,48.23,48.11,48.15,10100.0,35.8299,35.8373,35.7482,35.7779,10100.0
2011-02-03 09:30:00,48.09,48.13,48.0,48.0,4900.0,35.7333,35.763,35.6664,35.6664,4900.0
2011-02-03 10:00:00,47.78,47.93,47.77,47.93,21000.0,35.503,35.6144,35.4955,35.6144,21000.0
2011-02-03 11:00:00,47.83,48.1,47.81,48.1,49100.0,35.5401,35.7407,35.5253,35.7407,49100.0
2011-02-03 12:00:00,48.16,48.16,48.0,48.12,20100.0,35.7853,35.7853,35.6664,35.7556,20100.0
2011-02-03 13:00:00,48.11,48.11,48.06,48.06,10400.0,35.7482,35.7482,35.711,35.711,10400.0
2011-02-03 14:00:00,48.06,48.17,48.05,48.17,12800.0,35.711,35.7928,35.7036,35.7928,12800.0
2011-02-03 15:00:00,48.18,48.29,48.11,48.23,313300.0,35.8002,35.8819,35.7482,35.8373,313300.0
2011-02-04 09:30:00,48.29,48.29,48.04,48.12,24500.0,35.8819,35.8819,35.6962,35.7556,24500.0
2011-02-04 10:00:00,48.14,48.2,47.99,47.99,10600.0,35.7705,35.8151,35.659,35.659,10600.0
2011-02-04 11:00:00,48.02,48.14,47.98,48.03,68700.0,35.6813,35.7705,35.6516,35.6887,68700.0
2011-02-04 12:00:00,48.03,48.15,48.03,48.15,2100.0,35.6887,35.7779,35.6887,35.7779,2100.0
2011-02-04 13:00:00,48.11,48.2,48.11,48.18,3000.0,35.7482,35.8151,35.7482,35.8002,3000.0
2011-02-04 14:00:00,48.2,48.2,48.13,48.15,100300.0,35.8151,35.8151,35.763,35.7779,100300.0
2011-02-04 15:00:00,48.18,48.26,48.15,48.21,70800.0,35.8002,35.8596,35.7779,35.8225,70800.0
2011-02-07 09:30:00,48.18,48.34,48.18,48.29,78300.0,35.8002,35.9191,35.8002,35.8819,78300.0
2011-02-07 10:00:00,48.27,48.54,48.27,48.52,69500.0,35.8671,36.0677,35.8671,36.0528,69500.0
2011-02-07 11:00:00,48.51,48.58,48.47,48.52,15200.0,36.0454,36.0974,36.0157,36.0528,15200.0
2011-02-07 12:00:00,48.52,48.52,48.46,48.49,5800.0,36.0528,36.0528,36.0082,36.0305,5800.0
2011-02-07 13:00:00,48.46,48.52,48.43,48.46,13200.0,36.0082,36.0528,35.986,36.0082,13200.0
2011-02-07 14:00:00,48.51,48.51,48.4,48.4,8600.0,36.0454,36.0454,35.9637,35.9637,8600.0
2011-02-07 15:00:00,48.4,48.48,48.38,48.43,14000.0,35.9637,36.0231,35.9488,35.986,14000.0
2011-02-08 09:30:00,48.28,48.5,48.27,48.38,12400.0,35.8745,36.038,35.8671,35.9488,12400.0
2011-02-08 10:00:00,48.44,48.55,48.39,48.53,127200.0,35.9934,36.0751,35.9562,36.0603,127200.0
2011-02-08 11:00:00,48.53,48.66,48.4,48.63,225200.0,36.0603,36.1569,35.9637,36.1346,225200.0
2011-02-08 12:00:00,48.62,48.66,48.58,48.6,135400.0,36.1271,36.1569,36.0974,36.1123,135400.0
2011-02-08 13:00:00,48.6,48.61,48.52,48.53,172300.0,36.1123,36.1197,36.0528,36.0603,172300.0
2011-02-08 14:00:00,48.54,48.64,48.51,48.58,143000.0,36.0677,36.142,36.0454,36.0974,143000.0
2011-02-08 15:00:00,48.58,48.69,48.56,48.69,209100.0,36.0974,36.1791,36.0825,36.1791,209100.0
2011-02-09 09:30:00,48.61,48.61,48.4,48.49,61300.0,36.1197,36.1197,35.9637,36.0305,61300.0
2011-02-09 10:00:00,48.5,48.62,48.48,48.56,73100.0,36.038,36.1271,36.0231,36.0825,73100.0
2011-02-09 11:00:00,48.55,48.55,48.31,48.34,168800.0,36.0751,36.0751,35.8968,35.9191,168800.0
2011-02-09 12:00:00,48.34,48.45,48.32,48.4,184600.0,35.9191,36.0008,35.9042,35.9637,184600.0
2011-02-09 13:00:00,48.41,48.51,48.4,48.43,198100.0,35.9711,36.0454,35.9637,35.986,198100.0
2011-02-09 14:00:00,48.42,48.42,48.25,48.32,187400.0,35.9785,35.9785,35.8522,35.9042,187400.0
2011-02-09 15:00:00,48.32,48.44,48.32,48.41,298500.0,35.9042,35.9934,35.9042,35.9711,298500.0
2011-02-10 09:30:00,47.69,48.05,47.69,47.88,29400.0,35.4361,35.7036,35.4361,35.5773,29400.0
2011-02-10 10:00:00,47.85,48.15,47.83,48.05,58200.0,35.555,35.7779,35.5401,35.7036,58200.0
2011-02-10 11:00:00,48.08,48.23,48.06,48.21,62100.0,35.7259,35.8373,35.711,35.8225,62100.0
2011-02-10 12:00:00,48.2,48.22,48.16,48.17,2200.0,35.8151,35.8299,35.7853,35.7928,2200.0
2011-02-10 13:00:00,48.13,48.2,48.1,48.15,98300.0,35.763,35.8151,35.7407,35.7779,98300.0
2011-02-10 14:00:00,48.15,48.24,48.15,48.16,8900.0,35.7779,35.8448,35.7779,35.7853,8900.0
2011-02-10 15:00:00,48.15,48.31,48.12,48.21,33100.0,35.7779,35.8968,35.7556,35.8225,33100.0
2011-02-11 09:30:00,48.1,48.1,47.9,48.08,16900.0,35.7407,35.7407,35.5921,35.7259,16900.0
2011-02-11 10:00:00,48.08,48.25,48.08,48.25,43000.0,35.7259,35.8522,35.7259,35.8522,43000.0
2011-02-11 11:00:00,48.41,48.48,48.32,48.32,19100.0,35.9711,36.0231,35.9042,35.9042,19100.0
2011-02-11 12:00:00,48.33,48.35,48.24,48.35,2300.0,35.9116,35.9265,35.8448,35.9265,2300.0
2011-02-11 13:00:00,48.34,48.39,48.31,48.38,5600.0,35.9191,35.9562,35.8968,35.9488,5600.0
2011-02-11 14:00:00,48.41,48.53,48.38,48.5,4800.0,35.9711,36.0603,35.9488,36.038,4800.0
2011-02-11 15:00:00,48.45,48.53,48.44,48.44,13500.0,36.0008,36.0603,35.9934,35.9934,13500.0
2011-02-14 09:30:00,48.45,48.5,48.39,48.48,238000.0,36.0008,36.038,35.9562,36.0231,238000.0
2011-02-14 10:00:00,48.47,48.54,48.39,48.42,43300.0,36.0157,36.0677,35.9562,35.9785,43300.0
2011-02-14 11:00:00,48.39,48.48,48.39,48.47,1900.0,35.9562,36.0231,35.9562,36.0157,1900.0
2011-02-14 12:00:00,48.47,48.5,48.45,48.5,23400.0,36.0157,36.038,36.0008,36.038,23400.0
2011-02-14 13:00:00,48.48,48.5,48.45,48.49,14400.0,36.0231,36.038,36.0008,36.0305,14400.0
2011-02-14 14:00:00,48.5,48.53,48.47,48.53,17300.0,36.038,36.0603,36.0157,36.0603,17300.0
2011-02-14 15:00:00,48.53,48.57,48.48,48.48,87900.0,36.0603,36.09,36.0231,36.0231,87900.0
2011-02-15 09:30:00,48.52,48.54,48.36,48.48,45700.0,36.0528,36.0677,35.9339,36.0231,45700.0
2011-02-15 10:00:00,48.52,48.52,48.34,48.46,142900.0,36.0528,36.0528,35.9191,36.0082,142900.0
2011-02-15 11:00:00,48.48,48.53,48.43,48.48,54100.0,36.0231,36.0603,35.986,36.0231,54100.0
2011-02-15 12:00:00,48.46,48.57,48.44,48.55,9100.0,36.0082,36.09,35.9934,36.0751,9100.0
2011-02-15 13:00:00,48.51,48.58,48.51,48.52,52600.0,36.0454,36.0974,36.0454,36.0528,52600.0
2011-02-15 14:00:00,48.52,48.53,48.37,48.46,78000.0,36.0528,36.0603,35.9414,36.0082,78000.0
2011-02-15 15:00:00,48.45,48.5,48.41,48.47,60300.0,36.0008,36.038,35.9711,36.0157,60300.0
2011-02-16 09:30:00,48.53,48.67,48.53,48.65,39500.0,36.0603,36.1643,36.0603,36.1494,39500.0
2011-02-16 10:00:00,48.65,48.85,48.58,48.85,22100.0,36.1494,36.298,36.0974,36.298,22100.0
2011-02-16 11:00:00,48.85,48.85,48.72,48.75,24300.0,36.298,36.298,36.2014,36.2237,24300.0
2011-02-16 12:00:00,48.76,48.76,48.67,48.75,4100.0,36.2312,36.2312,36.1643,36.2237,4100.0
2011-02-16 13:00:00,48.73,48.82,48.69,48.79,15200.0,36.2089,36.2757,36.1791,36.2535,15200.0
2011-02-16 14:00:00,48.82,48.9,48.73,48.9,4900.0,36.2757,36.3352,36.2089,36.3352,4900.0
2011-02-16 15:00:00,48.86,48.91,48.83,48.85,11100.0,36.3055,36.3426,36.2832,36.298,11100.0
2011-02-17 09:30:00,48.86,48.86,48.74,48.79,21600.0,36.3055,36.3055,36.2163,36.2535,21600.0
2011-02-17 10:00:00,48.85,48.9,48.79,48.83,34000.0,36.298,36.3352,36.2535,36.2832,34000.0
2011-02-17 11:00:00,48.85,49.0,48.85,49.0,39500.0,36.298,36.4095,36.298,36.4095,39500.0
2011-02-17 12:00:00,49.02,49.03,48.95,49.02,8400.0,36.4244,36.4318,36.3723,36.4244,8400.0
2011-02-17 13:00:00,48.99,49.09,48.99,49.06,5600.0,36.4021,36.4764,36.4021,36.4541,5600.0
2011-02-17 14:00:00,49.04,49.08,49.0,49.05,144400.0,36.4392,36.4689,36.4095,36.4466,144400.0
2011-02-17 15:00:00,49.03,49.09,49.01,49.01,75400.0,36.4318,36.4764,36.4169,36.4169,75400.0
2011-02-18 09:30:00,49.1,49.11,49.0,49.04,7300.0,36.4838,36.4912,36.4095,36.4392,7300.0
2011-02-18 10:00:00,49.06,49.14,49.02,49.12,58700.0,36.4541,36.5135,36.4244,36.4987,58700.0
2011-02-18 11:00:00,49.12,49.25,49.11,49.24,22100.0,36.4987,36.5953,36.4912,36.5878,22100.0
2011-02-18 12:00:00,49.22,49.27,49.22,49.25,12300.0,36.573,36.6101,36.573,36.5953,12300.0
2011-02-18 13:00:00,49.22,49.23,49.14,49.15,6800.0,36.573,36.5804,36.5135,36.5209,6800.0
2011-02-18 14:00:00,49.18,49.2,49.06,49.11,3500.0,36.5432,36.5581,36.4541,36.4912,3500.0
2011-02-18 15:00:00,49.15,49.21,49.07,49.19,36400.0,36.5209,36.5655,36.4615,36.5507,36400.0
2011-02-22 09:30:00,48.36,48.63,48.32,48.6,254000.0,35.9339,36.1346,35.9042,36.1123,254000.0
2011-02-22 10:00:00,48.62,48.7,48.55,48.65,89300.0,36.1271,36.1866,36.0751,36.1494,89300.0
2011-02-22 11:00:00,48.58,48.59,48.27,48.3,338400.0,36.0974,36.1048,35.8671,35.8894,338400.0
2011-02-22 12:00:00,48.25,48.25,48.0,48.03,21000.0,35.8522,35.8522,35.6664,35.6887,21000.0
2011-02-22 13:00:00,47.98,48.11,47.91,47.98,26600.0,35.6516,35.7482,35.5996,35.6516,26600.0
2011-02-22 14:00:00,47.99,48.11,47.93,48.03,9700.0,35.659,35.7482,35.6144,35.6887,9700.0
2011-02-22 15:00:00,48.01,48.03,47.82,47.88,45800.0,35.6739,35.6887,35.5327,35.5773,45800.0
2011-02-23 09:30:00,48.05,48.14,47.94,47.97,21000.0,35.7036,35.7705,35.6219,35.6441,21000.0
2011-02-23 10:00:00,47.97,48.08,47.85,48.02,22600.0,35.6441,35.7259,35.555,35.6813,22600.0
2011-02-23 11:00:00,48.01,48.07,47.81,47.84,29000.0,35.6739,35.7185,35.5253,35.5476,29000.0
2011-02-23 12:00:00,47.79,47.79,47.58,47.65,34800.0,35.5104,35.5104,35.3544,35.4064,34800.0
2011-02-23 13:00:00,47.64,47.71,47.47,47.69,17200.0,35.3989,35.451,35.2726,35.4361,17200.0
2011-02-23 14:00:00,47.7,47.83,47.7,47.83,15400.0,35.4435,35.5401,35.4435,35.5401,15400.0
2011-02-23 15:00:00,47.85,47.92,47.75,47.77,44600.0,35.555,35.607,35.4807,35.4955,44600.0
2011-02-24 09:30:00,47.9,47.91,47.74,47.88,20700.0,35.5921,35.5996,35.4732,35.5773,20700.0
2011-02-24 10:00:00,47.86,47.99,47.72,47.72,45400.0,35.5624,35.659,35.4584,35.4584,45400.0
2011-02-24 11:00:00,47.74,47.84,47.63,47.68,7900.0,35.4732,35.5476,35.3915,35.4287,7900.0
2011-02-24 12:00:00,47.66,47.66,47.53,47.62,7800.0,35.4138,35.4138,35.3172,35.3841,7800.0
2011-02-24 13:00:00,47.6,47.64,47.43,47.43,39100.0,35.3692,35.3989,35.2429,35.2429,39100.0
2011-02-24 14:00:00,47.49,47.78,47.49,47.75,13800.0,35.2875,35.503,35.2875,35.4807,13800.0
2011-02-24 15:00:00,47.78,47.88,47.77,47.77,4200.0,35.503,35.5773,35.4955,35.4955,4200.0
2011-02-25 09:30:00,48.16,48.23,48.05,48.23,37600.0,35.7853,35.8373,35.7036,35.8373,37600.0
2011-02-25 10:00:00,48.23,48.35,48.23,48.35,71900.0,35.8373,35.9265,35.8373,35.9265,71900.0
2011-02-25 11:00:00,48.32,48.34,48.17,48.25,72900.0,35.9042,35.9191,35.7928,35.8522,72900.0
2011-02-25 12:00:00,48.26,48.35,48.26,48.34,36200.0,35.8596,35.9265,35.8596,35.9191,36200.0
2011-02-25 13:00:00,48.35,48.42,48.34,48.38,34000.0,35.9265,35.9785,35.9191,35.9488,34000.0
2011-02-25 14:00:00,48.38,48.44,48.36,48.42,32100.0,35.9488,35.9934,35.9339,35.9785,32100.0
2011-02-25 15:00:00,48.4,48.43,48.35,48.43,73000.0,35.9637,35.986,35.9265,35.986,73000.0
2011-02-28 09:30:00,48.61,48.88,48.61,48.84,19700.0,36.1197,36.3203,36.1197,36.2906,19700.0
2011-02-28 10:00:00,48.88,48.93,48.8,48.87,44400.0,36.3203,36.3575,36.2609,36.3129,44400.0
2011-02-28 11:00:00,48.85,48.87,48.7,48.74,116900.0,36.298,36.3129,36.1866,36.2163,116900.0
2011-02-28 12:00:00,48.75,48.81,48.69,48.7,54100.0,36.2237,36.2683,36.1791,36.1866,54100.0
2011-02-28 13:00:00,48.69,48.71,48.61,48.64,39800.0,36.1791,36.194,36.1197,36.142,39800.0
2011-02-28 14:00:00,48.62,48.77,48.6,48.77,239200.0,36.1271,36.2386,36.1123,36.2386,239200.0
2011-02-28 15:00:00,48.76,48.87,48.71,48.8,139600.0,36.2312,36.3129,36.194,36.2609,139600.0
2011-03-01 09:30:00,49.03,49.08,48.85,48.9,17800.0,36.4318,36.4689,36.298,36.3352,17800.0
2011-03-01 10:00:00,48.81,48.96,48.5,48.7,107000.0,36.2683,36.3798,36.038,36.1866,107000.0
2011-03-01 11:00:00,48.72,48.75,48.48,48.48,55000.0,36.2014,36.2237,36.0231,36.0231,55000.0
2011-03-01 12:00:00,48.42,48.5,48.4,48.41,7300.0,35.9785,36.038,35.9637,35.9711,7300.0
2011-03-01 13:00:00,48.42,48.46,48.33,48.33,7900.0,35.9785,36.0082,35.9116,35.9116,7900.0
2011-03-01 14:00:00,48.31,48.31,48.13,48.22,29100.0,35.8968,35.8968,35.763,35.8299,29100.0
2011-03-01 15:00:00,48.19,48.25,48.1,48.11,50500.0,35.8076,35.8522,35.7407,35.7482,50500.0
2011-03-02 09:30:00,48.26,48.34,48.21,48.34,3600.0,35.8596,35.9191,35.8225,35.9191,3600.0
2011-03-02 10:00:00,48.42,48.53,48.33,48.5,31900.0,35.9785,36.0603,35.9116,36.038,31900.0
2011-03-02 11:00:00,48.52,48.55,48.25,48.25,41600.0,36.0528,36.0751,35.8522,35.8522,41600.0
2011-03-02 12:00:00,48.2,48.4,48.16,48.4,13900.0,35.8151,35.9637,35.7853,35.9637,13900.0
2011-03-02 13:00:00,48.43,48.43,47.89,48.27,408400.0,35.986,35.986,35.5847,35.8671,408400.0
2011-03-02 14:00:00,48.25,48.42,48.23,48.39,21800.0,35.8522,35.9785,35.8373,35.9562,21800.0
2011-03-02 15:00:00,48.42,48.44,48.25,48.31,189000.0,35.9785,35.9934,35.8522,35.8968,189000.0
2011-03-03 09:30:00,48.68,48.89,48.68,48.8,35700.0,36.1717,36.3278,36.1717,36.2609,35700.0
2011-03-03 10:00:00,48.8,48.8,48.63,48.79,24600.0,36.2609,36.2609,36.1346,36.2535,24600.0
2011-03-03 11:00:00,48.81,48.87,48.76,48.87,11600.0,36.2683,36.3129,36.2312,36.3129,11600.0
2011-03-03 12:00:00,48.87,48.93,48.86,48.93,13900.0,36.3129,36.3575,36.3055,36.3575,13900.0
2011-03-03 13:00:00,48.94,48.96,48.9,48.95,4700.0,36.3649,36.3798,36.3352,36.3723,4700.0
2011-03-03 14:00:00,48.97,49.02,48.96,49.02,4300.0,36.3872,36.4244,36.3798,36.4244,4300.0
2011-03-03 15:00:00,49.07,49.15,49.01,49.11,180300.0,36.4615,36.5209,36.4169,36.4912,180300.0
2011-03-04 09:30:00,49.09,49.09,49.0,49.02,26800.0,36.4764,36.4764,36.4095,36.4244,26800.0
2011-03-04 10:00:00,49.03,49.04,48.72,48.86,97500.0,36.4318,36.4392,36.2014,36.3055,97500.0
2011-03-04 11:00:00,48.84,48.85,48.65,48.65,21100.0,36.2906,36.298,36.1494,36.1494,21100.0
2011-03-04 12:00:00,48.67,48.67,48.5,48.58,29200.0,36.1643,36.1643,36.038,36.0974,29200.0
2011-03-04 13:00:00,48.56,48.65,48.51,48.54,9200.0,36.0825,36.1494,36.0454,36.0677,9200.0
2011-03-04 14:00:00,48.53,48.63,48.5,48.63,6200.0,36.0603,36.1346,36.038,36.1346,6200.0
2011-03-04 15:00:00,48.69,48.75,48.45,48.71,196700.0,36.1791,36.2237,36.0008,36.194,196700.0
2011-03-07 09:30:00,49.04,49.04,48.89,48.99,44300.0,36.4392,36.4392,36.3278,36.4021,44300.0
2011-03-07 10:00:00,49.0,49.0,48.59,48.59,64400.0,36.4095,36.4095,36.1048,36.1048,64400.0
2011-03-07 11:00:00,48.58,48.58,48.27,48.32,39500.0,36.0974,36.0974,35.8671,35.9042,39500.0
2011-03-07 12:00:00,48.31,48.37,48.13,48.14,53400.0,35.8968,35.9414,35.763,35.7705,53400.0
2011-03-07 13:00:00,48.15,48.17,48.05,48.08,60400.0,35.7779,35.7928,35.7036,35.7259,60400.0
2011-03-07 14:00:00,48.1,48.2,48.06,48.16,73100.0,35.7407,35.8151,35.711,35.7853,73100.0
2011-03-07 15:00:00,48.14,48.32,48.11,48.16,138200.0,35.7705,35.9042,35.7482,35.7853,138200.0
2011-03-08 09:30:00,48.18,48.22,48.02,48.21,60000.0,35.8002,35.8299,35.6813,35.8225,60000.0
2011-03-08 10:00:00,48.3,48.49,48.27,48.49,12300.0,35.8894,36.0305,35.8671,36.0305,12300.0
2011-03-08 11:00:00,48.43,48.66,48.41,48.66,18700.0,35.986,36.1569,35.9711,36.1569,18700.0
2011-03-08 12:00:00,48.68,48.68,48.58,48.59,4600.0,36.1717,36.1717,36.0974,36.1048,4600.0
2011-03-08 13:00:00,48.63,48.64,48.59,48.61,6900.0,36.1346,36.142,36.1048,36.1197,6900.0
2011-03-08 14:00:00,48.61,48.61,48.48,48.61,21600.0,36.1197,36.1197,36.0231,36.1197,21600.0
2011-03-08 15:00:00,48.6,48.68,48.55,48.56,150100.0,36.1123,36.1717,36.0751,36.0825,150100.0
2011-03-09 09:30:00,48.61,48.61,48.37,48.45,16000.0,36.1197,36.1197,35.9414,36.0008,16000.0
2011-03-09 10:00:00,48.45,48.66,48.37,48.4,43100.0,36.0008,36.1569,35.9414,35.9637,43100.0
2011-03-09 11:00:00,48.37,48.57,48.37,48.57,91900.0,35.9414,36.09,35.9414,36.09,91900.0
2011-03-09 12:00:00,48.57,48.64,48.5,48.55,32900.0,36.09,36.142,36.038,36.0751,32900.0
2011-03-09 13:00:00,48.55,48.57,48.48,48.51,11700.0,36.0751,36.09,36.0231,36.0454,11700.0
2011-03-09 14:00:00,48.53,48.59,48.47,48.59,13200.0,36.0603,36.1048,36.0157,36.1048,13200.0
2011-03-09 15:00:00,48.56,48.6,48.52,48.58,22200.0,36.0825,36.1123,36.0528,36.0974,22200.0
2011-03-10 09:30:00,47.88,47.88,47.61,47.73,37500.0,35.5773,35.5773,35.3767,35.4658,37500.0
2011-03-10 10:00:00,47.65,47.68,47.52,47.68,28000.0,35.4064,35.4287,35.3098,35.4287,28000.0
2011-03-10 11:00:00,47.68,47.78,47.6,47.78,11100.0,35.4287,35.503,35.3692,35.503,11100.0
2011-03-10 12:00:00,47.73,47.79,47.65,47.79,9800.0,35.4658,35.5104,35.4064,35.5104,9800.0
2011-03-10 13:00:00,47.76,47.83,47.43,47.59,66400.0,35.4881,35.5401,35.2429,35.3618,66400.0
2011-03-10 14:00:00,47.6,47.7,47.59,47.61,14800.0,35.3692,35.4435,35.3618,35.3767,14800.0
2011-03-10 15:00:00,47.6,47.61,47.46,47.51,114600.0,35.3692,35.3767,35.2652,35.3023,114600.0
2011-03-11 09:30:00,47.29,47.46,47.25,47.4,19000.0,35.1389,35.2652,35.1092,35.2206,19000.0
2011-03-11 10:00:00,47.35,47.47,47.28,47.43,41200.0,35.1835,35.2726,35.1314,35.2429,41200.0
2011-03-11 11:00:00,47.44,47.59,47.36,47.57,38700.0,35.2503,35.3618,35.1909,35.3469,38700.0
2011-03-11 12:00:00,47.6,47.65,47.56,47.59,32100.0,35.3692,35.4064,35.3395,35.3618,32100.0
2011-03-11 13:00:00,47.55,47.58,47.46,47.52,12600.0,35.3321,35.3544,35.2652,35.3098,12600.0
2011-03-11 14:00:00,47.53,47.7,47.52,47.66,23100.0,35.3172,35.4435,35.3098,35.4138,23100.0
2011-03-11 15:00:00,47.66,47.83,47.64,47.65,96800.0,35.4138,35.5401,35.3989,35.4064,96800.0
2011-03-14 09:30:00,46.89,47.2,46.89,47.2,64500.0,34.8417,35.072,34.8417,35.072,64500.0
2011-03-14 10:00:00,47.19,47.2,46.93,46.96,102400.0,35.0646,35.072,34.8714,34.8937,102400.0
2011-03-14 11:00:00,46.96,47.0,46.76,46.83,26900.0,34.8937,34.9234,34.7451,34.7971,26900.0
2011-03-14 12:00:00,46.86,46.94,46.81,46.88,42500.0,34.8194,34.8788,34.7822,34.8342,42500.0
2011-03-14 13:00:00,46.93,47.0,46.89,46.96,17900.0,34.8714,34.9234,34.8417,34.8937,17900.0
2011-03-14 14:00:00,46.95,47.12,46.95,46.98,20500.0,34.8862,35.0126,34.8862,34.9085,20500.0
2011-03-14 15:00:00,46.97,47.25,46.97,47.2,23600.0,34.9011,35.1092,34.9011,35.072,23600.0
2011-03-15 09:30:00,45.28,45.77,45.25,45.57,162600.0,33.6453,34.0094,33.6231,33.8608,162600.0
2011-03-15 10:00:00,45.57,46.12,45.57,46.09,411900.0,33.8608,34.2695,33.8608,34.2472,411900.0
2011-03-15 11:00:00,46.07,46.16,45.96,46.14,44500.0,34.2324,34.2992,34.1506,34.2844,44500.0
2011-03-15 12:00:00,46.16,46.42,46.07,46.17,66700.0,34.2992,34.4924,34.2324,34.3067,66700.0
2011-03-15 13:00:00,46.2,46.23,46.06,46.23,18200.0,34.3289,34.3512,34.2249,34.3512,18200.0
2011-03-15 14:00:00,46.23,46.47,46.1,46.42,33100.0,34.3512,34.5296,34.2546,34.4924,33100.0
2011-03-15 15:00:00,46.41,46.67,46.41,46.45,58900.0,34.485,34.6782,34.485,34.5147,58900.0
2011-03-16 09:30:00,46.36,46.36,46.08,46.22,74500.0,34.4478,34.4478,34.2398,34.3438,74500.0
2011-03-16 10:00:00,46.21,46.36,46.1,46.1,485500.0,34.3364,34.4478,34.2546,34.2546,485500.0
2011-03-16 11:00:00,46.07,46.07,45.52,45.78,67100.0,34.2324,34.2324,33.8237,34.0169,67100.0
2011-03-16 12:00:00,45.7,45.7,45.51,45.65,26200.0,33.9574,33.9574,33.8162,33.9203,26200.0
2011-03-16 13:00:00,45.7,45.7,45.39,45.45,8000.0,33.9574,33.9574,33.7271,33.7717,8000.0
2011-03-16 14:00:00,45.32,45.62,44.9,45.57,61200.0,33.6751,33.898,33.363,33.8608,61200.0
2011-03-16 15:00:00,45.61,45.63,45.28,45.28,57800.0,33.8905,33.9054,33.6453,33.6453,57800.0
2011-03-17 09:30:00,46.34,46.43,46.15,46.17,27000.0,34.433,34.4999,34.2918,34.3067,27000.0
2011-03-17 10:00:00,46.13,46.43,46.13,46.41,29900.0,34.2769,34.4999,34.2769,34.485,29900.0
2011-03-17 11:00:00,46.41,46.5,46.24,46.27,43600.0,34.485,34.5519,34.3587,34.381,43600.0
2011-03-17 12:00:00,46.23,46.39,46.17,46.26,54900.0,34.3512,34.4701,34.3067,34.3735,54900.0
2011-03-17 13:00:00,46.26,46.34,45.94,46.02,190000.0,34.3735,34.433,34.1358,34.1952,190000.0
2011-03-17 14:00:00,45.97,46.04,45.82,46.0,300500.0,34.158,34.2101,34.0466,34.1803,300500.0
2011-03-17 15:00:00,46.01,46.2,45.96,46.07,49700.0,34.1878,34.3289,34.1506,34.2324,49700.0
2011-03-18 09:30:00,46.6,46.81,46.58,46.72,90900.0,34.6262,34.7822,34.6113,34.7153,90900.0
2011-03-18 10:00:00,46.74,46.75,46.54,46.67,32300.0,34.7302,34.7376,34.5816,34.6782,32300.0
2011-03-18 11:00:00,46.74,46.76,46.45,46.56,34800.0,34.7302,34.7451,34.5147,34.5964,34800.0
2011-03-18 12:00:00,46.57,46.67,46.55,46.55,66800.0,34.6039,34.6782,34.589,34.589,66800.0
2011-03-18 13:00:00,46.57,46.7,46.57,46.63,14500.0,34.6039,34.7005,34.6039,34.6485,14500.0
2011-03-18 14:00:00,46.62,46.62,46.41,46.45,28800.0,34.641,34.641,34.485,34.5147,28800.0
2011-03-18 15:00:00,46.47,46.6,46.4,46.59,245000.0,34.5296,34.6262,34.4776,34.6187,245000.0
2011-03-21 09:30:00,47.16,47.37,47.0,47.35,84000.0,35.0423,35.1983,34.9234,35.1835,84000.0
2011-03-21 10:00:00,47.28,47.43,47.27,47.34,33300.0,35.1314,35.2429,35.124,35.176,33300.0
2011-03-21 11:00:00,47.35,47.46,47.35,47.36,4900.0,35.1835,35.2652,35.1835,35.1909,4900.0
2011-03-21 12:00:00,47.37,47.45,47.33,47.37,190600.0,35.1983,35.2578,35.1686,35.1983,190600.0
2011-03-21 13:00:00,47.37,47.42,47.32,47.42,10700.0,35.1983,35.2355,35.1612,35.2355,10700.0
2011-03-21 14:00:00,47.42,47.48,47.4,47.4,2700.0,35.2355,35.2801,35.2206,35.2206,2700.0
2011-03-21 15:00:00,47.42,47.45,47.34,47.41,17100.0,35.2355,35.2578,35.176,35.228,17100.0
2011-03-22 09:30:00,47.34,47.5,47.28,47.31,41800.0,35.176,35.2949,35.1314,35.1537,41800.0
2011-03-22 10:00:00,47.32,47.44,47.32,47.33,257200.0,35.1612,35.2503,35.1612,35.1686,257200.0
2011-03-22 11:00:00,47.31,47.46,47.31,47.43,24400.0,35.1537,35.2652,35.1537,35.2429,24400.0
2011-03-22 12:00:00,47.45,47.5,47.41,47.49,103400.0,35.2578,35.2949,35.228,35.2875,103400.0
2011-03-22 13:00:00,47.45,47.51,47.39,47.5,11100.0,35.2578,35.3023,35.2132,35.2949,11100.0
2011-03-22 14:00:00,47.49,47.49,47.38,47.4,6600.0,35.2875,35.2875,35.2057,35.2206,6600.0
2011-03-22 15:00:00,47.4,47.46,47.4,47.46,20900.0,35.2206,35.2652,35.2206,35.2652,20900.0
2011-03-23 09:30:00,47.33,47.33,47.1,47.23,21200.0,35.1686,35.1686,34.9977,35.0943,21200.0
2011-03-23 10:00:00,47.21,47.21,47.04,47.17,69900.0,35.0794,35.0794,34.9531,35.0497,69900.0
2011-03-23 11:00:00,47.23,47.33,47.23,47.33,26600.0,35.0943,35.1686,35.0943,35.1686,26600.0
2011-03-23 12:00:00,47.32,47.47,47.25,47.42,16800.0,35.1612,35.2726,35.1092,35.2355,16800.0
2011-03-23 13:00:00,47.46,47.52,47.44,47.49,1700.0,35.2652,35.3098,35.2503,35.2875,1700.0
2011-03-23 14:00:00,47.45,47.53,47.44,47.53,1700.0,35.2578,35.3172,35.2503,35.3172,1700.0
2011-03-23 15:00:00,47.6,47.7,47.52,47.52,105500.0,35.3692,35.4435,35.3098,35.3098,105500.0
2011-03-24 09:30:00,47.8,47.8,47.61,47.61,6500.0,35.5178,35.5178,35.3767,35.3767,6500.0
2011-03-24 10:00:00,47.6,47.87,47.52,47.87,61800.0,35.3692,35.5698,35.3098,35.5698,61800.0
2011-03-24 11:00:00,47.86,47.92,47.83,47.86,98400.0,35.5624,35.607,35.5401,35.5624,98400.0
2011-03-24 12:00:00,47.87,47.96,47.82,47.82,14700.0,35.5698,35.6367,35.5327,35.5327,14700.0
2011-03-24 13:00:00,47.83,47.92,47.8,47.88,13000.0,35.5401,35.607,35.5178,35.5773,13000.0
2011-03-24 14:00:00,47.91,47.97,47.9,47.95,14700.0,35.5996,35.6441,35.5921,35.6293,14700.0
2011-03-24 15:00:00,47.95,48.12,47.95,48.08,204900.0,35.6293,35.7556,35.6293,35.7259,204900.0
2011-03-25 09:30:00,48.02,48.02,47.84,47.88,24700.0,35.6813,35.6813,35.5476,35.5773,24700.0
2011-03-25 10:00:00,47.89,48.07,47.84,48.07,56100.0,35.5847,35.7185,35.5476,35.7185,56100.0
2011-03-25 11:00:00,48.09,48.11,48.02,48.06,74700.0,35.7333,35.7482,35.6813,35.711,74700.0
2011-03-25 12:00:00,48.07,48.08,47.88,47.88,89000.0,35.7185,35.7259,35.5773,35.5773,89000.0
2011-03-25 13:00:00,47.89,47.93,47.85,47.86,47800.0,35.5847,35.6144,35.555,35.5624,47800.0
2011-03-25 14:00:00,47.87,47.92,47.8,47.86,59300.0,35.5698,35.607,35.5178,35.5624,59300.0
2011-03-25 15:00:00,47.85,47.93,47.75,47.78,182300.0,35.555,35.6144,35.4807,35.503,182300.0
2011-03-28 09:30:00,47.9,47.99,47.85,47.99,14900.0,35.5921,35.659,35.555,35.659,14900.0
2011-03-28 10:00:00,47.96,48.05,47.93,47.95,26000.0,35.6367,35.7036,35.6144,35.6293,26000.0
2011-03-28 11:00:00,47.93,47.96,47.82,47.85,14400.0,35.6144,35.6367,35.5327,35.555,14400.0
2011-03-28 12:00:00,47.85,47.86,47.84,47.84,22600.0,35.555,35.5624,35.5476,35.5476,22600.0
2011-03-28 13:00:00,47.84,47.88,47.81,47.83,48700.0,35.5476,35.5773,35.5253,35.5401,48700.0
2011-03-28 14:00:00,47.82,47.87,47.76,47.77,63500.0,35.5327,35.5698,35.4881,35.4955,63500.0
2011-03-28 15:00:00,47.77,47.82,47.61,47.66,118500.0,35.4955,35.5327,35.3767,35.4138,118500.0
2011-03-29 09:30:00,47.61,47.61,47.45,47.57,28900.0,35.3767,35.3767,35.2578,35.3469,28900.0
2011-03-29 10:00:00,47.54,47.76,47.54,47.74,9200.0,35.3246,35.4881,35.3246,35.4732,9200.0
2011-03-29 11:00:00,47.78,47.9,47.75,47.86,6600.0,35.503,35.5921,35.4807,35.5624,6600.0
2011-03-29 12:00:00,47.84,47.9,47.83,47.85,7400.0,35.5476,35.5921,35.5401,35.555,7400.0
2011-03-29 13:00:00,47.86,47.9,47.83,47.9,5200.0,35.5624,35.5921,35.5401,35.5921,5200.0
2011-03-29 14:00:00,47.9,47.97,47.9,47.96,6400.0,35.5921,35.6441,35.5921,35.6367,6400.0
2011-03-29 15:00:00,47.98,48.02,47.93,48.02,25500.0,35.6516,35.6813,35.6144,35.6813,25500.0
2011-03-30 09:30:00,48.42,48.42,48.26,48.35,120900.0,35.9785,35.9785,35.8596,35.9265,120900.0
2011-03-30 10:00:00,48.34,48.39,48.24,48.38,132600.0,35.9191,35.9562,35.8448,35.9488,132600.0
2011-03-30 11:00:00,48.38,48.41,48.31,48.38,108000.0,35.9488,35.9711,35.8968,35.9488,108000.0
2011-03-30 12:00:00,48.39,48.54,48.38,48.51,87000.0,35.9562,36.0677,35.9488,36.0454,87000.0
2011-03-30 13:00:00,48.51,48.56,48.49,48.5,91800.0,36.0454,36.0825,36.0305,36.038,91800.0
2011-03-30 14:00:00,48.5,48.55,48.48,48.5,100300.0,36.038,36.0751,36.0231,36.038,100300.0
2011-03-30 15:00:00,48.5,48.54,48.42,48.42,182000.0,36.038,36.0677,35.9785,35.9785,182000.0
2011-03-31 09:30:00,48.5,48.5,48.34,48.39,100000.0,36.038,36.038,35.9191,35.9562,100000.0
2011-03-31 10:00:00,48.39,48.49,48.33,48.44,195200.0,35.9562,36.0305,35.9116,35.9934,195200.0
2011-03-31 11:00:00,48.44,48.45,48.24,48.33,125700.0,35.9934,36.0008,35.8448,35.9116,125700.0
2011-03-31 12:00:00,48.34,48.44,48.33,48.43,108900.0,35.9191,35.9934,35.9116,35.986,108900.0
2011-03-31 13:00:00,48.43,48.47,48.41,48.45,62200.0,35.986,36.0157,35.9711,36.0008,62200.0
2011-03-31 14:00:00,48.45,48.5,48.42,48.47,113700.0,36.0008,36.038,35.9785,36.0157,113700.0
2011-03-31 15:00:00,48.46,48.46,48.33,48.35,201900.0,36.0082,36.0082,35.9116,35.9265,201900.0
2011-04-01 09:30:00,48.48,48.82,48.47,48.53,160400.0,36.0231,36.2757,36.0157,36.0603,160400.0
2011-04-01 10:00:00,48.53,48.79,48.52,48.76,143700.0,36.0603,36.2535,36.0528,36.2312,143700.0
2011-04-01 11:00:00,48.77,48.91,48.72,48.89,137800.0,36.2386,36.3426,36.2014,36.3278,137800.0
2011-04-01 12:00:00,48.89,48.91,48.82,48.84,118000.0,36.3278,36.3426,36.2757,36.2906,118000.0
2011-04-01 13:00:00,48.84,48.85,48.79,48.82,115100.0,36.2906,36.298,36.2535,36.2757,115100.0
2011-04-01 14:00:00,48.83,48.85,48.68,48.74,126000.0,36.2832,36.298,36.1717,36.2163,126000.0
2011-04-01 15:00:00,48.74,48.76,48.6,48.73,209500.0,36.2163,36.2312,36.1123,36.2089,209500.0
2011-04-04 09:30:00,48.91,49.0,48.83,48.83,90200.0,36.3426,36.4095,36.2832,36.2832,90200.0
2011-04-04 10:00:00,48.85,48.9,48.79,48.83,38300.0,36.298,36.3352,36.2535,36.2832,38300.0
2011-04-04 11:00:00,48.83,48.89,48.82,48.88,25700.0,36.2832,36.3278,36.2757,36.3203,25700.0
2011-04-04 12:00:00,48.88,48.91,48.84,48.84,11700.0,36.3203,36.3426,36.2906,36.2906,11700.0
2011-04-04 13:00:00,48.83,48.87,48.77,48.77,27700.0,36.2832,36.3129,36.2386,36.2386,27700.0
2011-04-04 14:00:00,48.77,48.88,48.77,48.86,11700.0,36.2386,36.3203,36.2386,36.3055,11700.0
2011-04-04 15:00:00,48.86,48.89,48.81,48.87,52500.0,36.3055,36.3278,36.2683,36.3129,52500.0
2011-04-05 09:30:00,48.72,48.95,48.62,48.75,35200.0,36.2014,36.3723,36.1271,36.2237,35200.0
2011-04-05 10:00:00,48.72,48.94,48.66,48.87,47900.0,36.2014,36.3649,36.1569,36.3129,47900.0
2011-04-05 11:00:00,48.87,49.01,48.87,49.01,105500.0,36.3129,36.4169,36.3129,36.4169,105500.0
2011-04-05 12:00:00,49.01,49.03,48.94,49.01,37500.0,36.4169,36.4318,36.3649,36.4169,37500.0
2011-04-05 13:00:00,49.01,49.05,48.99,49.04,12900.0,36.4169,36.4466,36.4021,36.4392,12900.0
2011-04-05 14:00:00,49.02,49.04,48.94,48.95,18900.0,36.4244,36.4392,36.3649,36.3723,18900.0
2011-04-05 15:00:00,48.97,48.97,48.89,48.91,76500.0,36.3872,36.3872,36.3278,36.3426,76500.0
2011-04-06 09:30:00,49.23,49.39,49.12,49.15,19300.0,36.5804,36.6993,36.4987,36.5209,19300.0
2011-04-06 10:00:00,49.16,49.25,49.11,49.23,19800.0,36.5284,36.5953,36.4912,36.5804,19800.0
2011-04-06 11:00:00,49.14,49.14,49.06,49.06,10800.0,36.5135,36.5135,36.4541,36.4541,10800.0
2011-04-06 12:00:00,49.02,49.07,49.01,49.01,1300.0,36.4244,36.4615,36.4169,36.4169,1300.0
2011-04-06 13:00:00,49.07,49.1,49.05,49.1,1600.0,36.4615,36.4838,36.4466,36.4838,1600.0
2011-04-06 14:00:00,49.09,49.15,49.08,49.12,15000.0,36.4764,36.5209,36.4689,36.4987,15000.0
2011-04-06 15:00:00,49.13,49.17,49.12,49.16,5700.0,36.5061,36.5358,36.4987,36.5284,5700.0
2011-04-07 09:30:00,49.14,49.18,49.07,49.18,5300.0,36.5135,36.5432,36.4615,36.5432,5300.0
2011-04-07 10:00:00,49.22,49.23,48.9,48.96,34600.0,36.573,36.5804,36.3352,36.3798,34600.0
2011-04-07 11:00:00,48.99,48.99,48.8,48.97,15100.0,36.4021,36.4021,36.2609,36.3872,15100.0
2011-04-07 12:00:00,48.99,49.06,48.99,49.04,4700.0,36.4021,36.4541,36.4021,36.4392,4700.0
2011-04-07 13:00:00,49.04,49.06,48.85,48.85,10800.0,36.4392,36.4541,36.298,36.298,10800.0
2011-04-07 14:00:00,48.91,48.96,48.89,48.96,14200.0,36.3426,36.3798,36.3278,36.3798,14200.0
2011-04-07 15:00:00,48.97,48.99,48.88,48.97,100400.0,36.3872,36.4021,36.3203,36.3872,100400.0
2011-04-08 09:30:00,49.3,49.5,49.19,49.2,121000.0,36.6324,36.781,36.5507,36.5581,121000.0
2011-04-08 10:00:00,49.22,49.22,49.1,49.18,25600.0,36.573,36.573,36.4838,36.5432,25600.0
2011-04-08 11:00:00,49.11,49.21,49.08,49.2,17200.0,36.4912,36.5655,36.4689,36.5581,17200.0
2011-04-08 12:00:00,49.19,49.2,49.1,49.11,5200.0,36.5507,36.5581,36.4838,36.4912,5200.0
2011-04-08 13:00:00,49.12,49.2,49.1,49.19,51100.0,36.4987,36.5581,36.4838,36.5507,51100.0
2011-04-08 14:00:00,49.19,49.21,48.93,48.93,58200.0,36.5507,36.5655,36.3575,36.3575,58200.0
2011-04-08 15:00:00,48.9,49.1,48.9,49.1,3300.0,36.3352,36.4838,36.3352,36.4838,3300.0
2011-04-11 09:30:00,49.06,49.27,49.05,49.21,62300.0,36.4541,36.6101,36.4466,36.5655,62300.0
2011-04-11 10:00:00,49.2,49.22,49.08,49.17,28300.0,36.5581,36.573,36.4689,36.5358,28300.0
2011-04-11 11:00:00,49.16,49.19,49.14,49.16,7300.0,36.5284,36.5507,36.5135,36.5284,7300.0
2011-04-11 12:00:00,49.09,49.09,48.97,49.0,24100.0,36.4764,36.4764,36.3872,36.4095,24100.0
2011-04-11 13:00:00,48.97,48.99,48.91,48.99,8400.0,36.3872,36.4021,36.3426,36.4021,8400.0
2011-04-11 14:00:00,49.0,49.0,48.81,48.82,297200.0,36.4095,36.4095,36.2683,36.2757,297200.0
2011-04-11 15:00:00,48.75,48.87,48.73,48.83,12500.0,36.2237,36.3129,36.2089,36.2832,12500.0
2011-04-12 09:30:00,48.67,48.67,48.47,48.47,24500.0,36.1643,36.1643,36.0157,36.0157,24500.0
2011-04-12 10:00:00,48.47,48.48,48.26,48.28,20400.0,36.0157,36.0231,35.8596,35.8745,20400.0
2011-04-12 11:00:00,48.26,48.35,48.21,48.31,25200.0,35.8596,35.9265,35.8225,35.8968,25200.0
2011-04-12 12:00:00,48.31,48.41,48.29,48.39,7700.0,35.8968,35.9711,35.8819,35.9562,7700.0
2011-04-12 13:00:00,48.35,48.47,48.34,48.47,18000.0,35.9265,36.0157,35.9191,36.0157,18000.0
2011-04-12 14:00:00,48.44,48.52,48.41,48.41,11100.0,35.9934,36.0528,35.9711,35.9711,11100.0
2011-04-12 15:00:00,48.39,48.46,48.3,48.39,29300.0,35.9562,36.0082,35.8894,35.9562,29300.0
2011-04-13 09:30:00,48.79,48.87,48.69,48.7,231000.0,36.2535,36.3129,36.1791,36.1866,231000.0
2011-04-13 10:00:00,48.69,48.84,48.6,48.81,47900.0,36.1791,36.2906,36.1123,36.2683,47900.0
2011-04-13 11:00:00,48.81,48.81,48.54,48.54,19300.0,36.2683,36.2683,36.0677,36.0677,19300.0
2011-04-13 12:00:00,48.51,48.56,48.32,48.4,55400.0,36.0454,36.0825,35.9042,35.9637,55400.0
2011-04-13 13:00:00,48.38,48.48,48.38,48.4,19000.0,35.9488,36.0231,35.9488,35.9637,19000.0
2011-04-13 14:00:00,48.4,48.59,48.37,48.59,12100.0,35.9637,36.1048,35.9414,36.1048,12100.0
2011-04-13 15:00:00,48.57,48.63,48.53,48.56,51400.0,36.09,36.1346,36.0603,36.0825,51400.0
2011-04-14 09:30:00,48.21,48.42,48.2,48.24,14200.0,35.8225,35.9785,35.8151,35.8448,14200.0
2011-04-14 10:00:00,48.28,48.51,48.28,48.47,142400.0,35.8745,36.0454,35.8745,36.0157,142400.0
2011-04-14 11:00:00,48.44,48.45,48.32,48.34,32100.0,35.9934,36.0008,35.9042,35.9191,32100.0
2011-04-14 12:00:00,48.39,48.52,48.37,48.5,101200.0,35.9562,36.0528,35.9414,36.038,101200.0
2011-04-14 13:00:00,48.51,48.51,48.44,48.44,64700.0,36.0454,36.0454,35.9934,35.9934,64700.0
2011-04-14 14:00:00,48.47,48.51,48.45,48.5,111500.0,36.0157,36.0454,36.0008,36.038,111500.0
2011-04-14 15:00:00,48.51,48.63,48.51,48.6,43200.0,36.0454,36.1346,36.0454,36.1123,43200.0
2011-04-15 09:30:00,48.58,48.58,48.38,48.51,6700.0,36.0974,36.0974,35.9488,36.0454,6700.0
2011-04-15 10:00:00,48.56,48.62,48.43,48.51,13600.0,36.0825,36.1271,35.986,36.0454,13600.0
2011-04-15 11:00:00,48.53,48.62,48.48,48.62,14100.0,36.0603,36.1271,36.0231,36.1271,14100.0
2011-04-15 12:00:00,48.6,48.7,48.6,48.69,4000.0,36.1123,36.1866,36.1123,36.1791,4000.0
2011-04-15 13:00:00,48.68,48.68,48.62,48.62,13000.0,36.1717,36.1717,36.1271,36.1271,13000.0
2011-04-15 14:00:00,48.62,48.67,48.6,48.61,9200.0,36.1271,36.1643,36.1123,36.1197,9200.0
2011-04-15 15:00:00,48.62,48.63,48.52,48.58,11300.0,36.1271,36.1346,36.0528,36.0974,11300.0
2011-04-18 09:30:00,48.0,48.03,47.62,47.67,44600.0,35.6664,35.6887,35.3841,35.4212,44600.0
2011-04-18 10:00:00,47.65,47.67,47.49,47.49,38500.0,35.4064,35.4212,35.2875,35.2875,38500.0
2011-04-18 11:00:00,47.5,47.66,47.33,47.61,23800.0,35.2949,35.4138,35.1686,35.3767,23800.0
2011-04-18 12:00:00,47.61,47.65,47.57,47.57,2400.0,35.3767,35.4064,35.3469,35.3469,2400.0
2011-04-18 13:00:00,47.63,47.69,47.61,47.69,6000.0,35.3915,35.4361,35.3767,35.4361,6000.0
2011-04-18 14:00:00,47.72,47.87,47.69,47.87,15700.0,35.4584,35.5698,35.4361,35.5698,15700.0
2011-04-18 15:00:00,47.86,47.92,47.78,47.88,31900.0,35.5624,35.607,35.503,35.5773,31900.0
2011-04-19 09:30:00,48.18,48.23,48.06,48.14,387000.0,35.8002,35.8373,35.711,35.7705,387000.0
2011-04-19 10:00:00,48.13,48.21,48.07,48.08,24100.0,35.763,35.8225,35.7185,35.7259,24100.0
2011-04-19 11:00:00,48.04,48.1,48.01,48.01,8700.0,35.6962,35.7407,35.6739,35.6739,8700.0
2011-04-19 12:00:00,48.07,48.12,48.05,48.1,18200.0,35.7185,35.7556,35.7036,35.7407,18200.0
2011-04-19 13:00:00,48.1,48.26,48.1,48.26,21000.0,35.7407,35.8596,35.7407,35.8596,21000.0
2011-04-19 14:00:00,48.23,48.26,48.19,48.23,37900.0,35.8373,35.8596,35.8076,35.8373,37900.0
2011-04-19 15:00:00,48.23,48.3,48.23,48.28,40800.0,35.8373,35.8894,35.8373,35.8745,40800.0
2011-04-20 09:30:00,49.02,49.15,49.02,49.12,13200.0,36.4244,36.5209,36.4244,36.4987,13200.0
2011-04-20 10:00:00,49.12,49.2,49.09,49.11,79400.0,36.4987,36.5581,36.4764,36.4912,79400.0
2011-04-20 11:00:00,49.11,49.18,49.04,49.18,62000.0,36.4912,36.5432,36.4392,36.5432,62000.0
2011-04-20 12:00:00,49.14,49.15,49.09,49.1,4200.0,36.5135,36.5209,36.4764,36.4838,4200.0
2011-04-20 13:00:00,49.07,49.09,49.01,49.07,9100.0,36.4615,36.4764,36.4169,36.4615,9100.0
2011-04-20 14:00:00,49.07,49.13,49.05,49.1,11400.0,36.4615,36.5061,36.4466,36.4838,11400.0
2011-04-20 15:00:00,49.11,49.14,49.05,49.13,124700.0,36.4912,36.5135,36.4466,36.5061,124700.0
2011-04-21 09:30:00,49.55,49.55,49.34,49.35,10900.0,36.8182,36.8182,36.6621,36.6696,10900.0
2011-04-21 10:00:00,49.32,49.42,49.28,49.42,21900.0,36.6473,36.7216,36.6175,36.7216,21900.0
2011-04-21 11:00:00,49.4,49.5,49.37,49.44,26300.0,36.7067,36.781,36.6844,36.7364,26300.0
2011-04-21 12:00:00,49.45,49.48,49.44,49.48,3600.0,36.7439,36.7662,36.7364,36.7662,3600.0
2011-04-21 13:00:00,49.45,49.46,49.41,49.42,3700.0,36.7439,36.7513,36.7141,36.7216,3700.0
2011-04-21 14:00:00,49.41,49.44,49.37,49.38,6200.0,36.7141,36.7364,36.6844,36.6919,6200.0
2011-04-21 15:00:00,49.38,49.47,49.35,49.46,11400.0,36.6919,36.7587,36.6696,36.7513,11400.0
2011-04-25 09:30:00,49.47,49.5,49.34,49.43,20800.0,36.7587,36.781,36.6621,36.729,20800.0
2011-04-25 10:00:00,49.43,49.44,49.19,49.25,47900.0,36.729,36.7364,36.5507,36.5953,47900.0
2011-04-25 11:00:00,49.25,49.27,49.17,49.26,10900.0,36.5953,36.6101,36.5358,36.6027,10900.0
2011-04-25 12:00:00,49.27,49.35,49.27,49.31,20300.0,36.6101,36.6696,36.6101,36.6398,20300.0
2011-04-25 13:00:00,49.31,49.34,49.29,49.31,15400.0,36.6398,36.6621,36.625,36.6398,15400.0
2011-04-25 14:00:00,49.35,49.38,49.33,49.35,17300.0,36.6696,36.6919,36.6547,36.6696,17300.0
2011-04-25 15:00:00,49.33,49.41,49.3,49.34,48600.0,36.6547,36.7141,36.6324,36.6621,48600.0
2011-04-26 09:30:00,49.55,49.55,49.45,49.51,61300.0,36.8182,36.8182,36.7439,36.7884,61300.0
2011-04-26 10:00:00,49.55,49.74,49.47,49.71,81700.0,36.8182,36.9593,36.7587,36.9371,81700.0
2011-04-26 11:00:00,49.7,49.85,49.69,49.85,72400.0,36.9296,37.0411,36.9222,37.0411,72400.0
2011-04-26 12:00:00,49.84,49.89,49.82,49.85,53700.0,37.0337,37.0708,37.0188,37.0411,53700.0
2011-04-26 13:00:00,49.84,49.84,49.74,49.81,66800.0,37.0337,37.0337,36.9593,37.0114,66800.0
2011-04-26 14:00:00,49.81,49.86,49.75,49.84,96000.0,37.0114,37.0485,36.9668,37.0337,96000.0
2011-04-26 15:00:00,49.86,49.91,49.83,49.86,248100.0,37.0485,37.0857,37.0262,37.0485,248100.0
2011-04-27 09:30:00,50.04,50.04,49.89,49.96,97400.0,37.1823,37.1823,37.0708,37.1228,97400.0
2011-04-27 10:00:00,49.94,49.95,49.74,49.76,453100.0,37.108,37.1154,36.9593,36.9742,453100.0
2011-04-27 11:00:00,49.76,49.89,49.76,49.87,124900.0,36.9742,37.0708,36.9742,37.0559,124900.0
2011-04-27 12:00:00,49.87,50.01,49.82,49.98,81400.0,37.0559,37.16,37.0188,37.1377,81400.0
2011-04-27 13:00:00,49.95,50.1,49.95,50.06,62400.0,37.1154,37.2268,37.1154,37.1971,62400.0
2011-04-27 14:00:00,50.09,50.16,49.95,50.16,110500.0,37.2194,37.2714,37.1154,37.2714,110500.0
2011-04-27 15:00:00,50.15,50.42,50.15,50.37,107300.0,37.264,37.4646,37.264,37.4275,107300.0
2011-04-28 09:30:00,50.24,50.4,50.22,50.4,104600.0,37.3309,37.4498,37.316,37.4498,104600.0
2011-04-28 10:00:00,50.4,50.45,50.31,50.38,98300.0,37.4498,37.4869,37.3829,37.4349,98300.0
2011-04-28 11:00:00,50.4,50.46,50.3,50.33,118000.0,37.4498,37.4943,37.3755,37.3977,118000.0
2011-04-28 12:00:00,50.34,50.45,50.3,50.4,75100.0,37.4052,37.4869,37.3755,37.4498,75100.0
2011-04-28 13:00:00,50.4,50.42,50.29,50.41,82700.0,37.4498,37.4646,37.368,37.4572,82700.0
2011-04-28 14:00:00,50.41,50.48,50.39,50.45,72900.0,37.4572,37.5092,37.4423,37.4869,72900.0
2011-04-28 15:00:00,50.45,50.58,50.43,50.54,101200.0,37.4869,37.5835,37.4721,37.5538,101200.0
2011-04-29 09:30:00,50.62,50.62,50.49,50.54,16400.0,37.6132,37.6132,37.5166,37.5538,16400.0
2011-04-29 10:00:00,50.5,50.59,50.49,50.56,24200.0,37.5241,37.5909,37.5166,37.5687,24200.0
2011-04-29 11:00:00,50.58,50.65,50.53,50.62,11400.0,37.5835,37.6355,37.5464,37.6132,11400.0
2011-04-29 12:00:00,50.63,50.7,50.63,50.69,111000.0,37.6207,37.6727,37.6207,37.6652,111000.0
2011-04-29 13:00:00,50.69,50.73,50.68,50.69,9200.0,37.6652,37.695,37.6578,37.6652,9200.0
2011-04-29 14:00:00,50.65,50.77,50.65,50.72,20200.0,37.6355,37.7247,37.6355,37.6875,20200.0
2011-04-29 15:00:00,50.72,50.72,50.63,50.68,18700.0,37.6875,37.6875,37.6207,37.6578,18700.0
2011-05-02 09:30:00,50.98,50.98,50.73,50.83,28100.0,37.8807,37.8807,37.695,37.7693,28100.0
2011-05-02 10:00:00,50.85,50.99,50.84,50.94,68300.0,37.7841,37.8882,37.7767,37.851,68300.0
2011-05-02 11:00:00,50.99,50.99,50.77,50.77,40800.0,37.8882,37.8882,37.7247,37.7247,40800.0
2011-05-02 12:00:00,50.76,50.8,50.61,50.68,12300.0,37.7173,37.747,37.6058,37.6578,12300.0
2011-05-02 13:00:00,50.69,50.76,50.66,50.76,9900.0,37.6652,37.7173,37.643,37.7173,9900.0
2011-05-02 14:00:00,50.72,50.78,50.64,50.64,34700.0,37.6875,37.7321,37.6281,37.6281,34700.0
2011-05-02 15:00:00,50.64,50.68,50.53,50.6,12000.0,37.6281,37.6578,37.5464,37.5984,12000.0
2011-05-03 09:30:00,50.42,50.42,50.24,50.38,10400.0,37.4646,37.4646,37.3309,37.4349,10400.0
2011-05-03 10:00:00,50.38,50.41,50.22,50.27,78000.0,37.4349,37.4572,37.316,37.3532,78000.0
2011-05-03 11:00:00,50.27,50.52,50.25,50.42,42700.0,37.3532,37.5389,37.3383,37.4646,42700.0
2011-05-03 12:00:00,50.42,50.44,50.31,50.31,42100.0,37.4646,37.4795,37.3829,37.3829,42100.0
2011-05-03 13:00:00,50.28,50.29,50.16,50.16,18800.0,37.3606,37.368,37.2714,37.2714,18800.0
2011-05-03 14:00:00,50.17,50.17,49.98,49.98,8700.0,37.2789,37.2789,37.1377,37.1377,8700.0
2011-05-03 15:00:00,49.99,50.23,49.99,50.21,8600.0,37.1451,37.3234,37.1451,37.3086,8600.0
2011-05-04 09:30:00,50.23,50.23,49.99,50.07,45400.0,37.3234,37.3234,37.1451,37.2046,45400.0
2011-05-04 10:00:00,50.0,50.02,49.7,49.84,74000.0,37.1525,37.1674,36.9296,37.0337,74000.0
2011-05-04 11:00:00,49.85,49.88,49.66,49.76,47300.0,37.0411,37.0634,36.8999,36.9742,47300.0
2011-05-04 12:00:00,49.77,49.81,49.58,49.66,61300.0,36.9816,37.0114,36.8405,36.8999,61300.0
2011-05-04 13:00:00,49.68,49.87,49.65,49.87,35300.0,36.9148,37.0559,36.8925,37.0559,35300.0
2011-05-04 14:00:00,49.84,49.97,49.76,49.87,48400.0,37.0337,37.1303,36.9742,37.0559,48400.0
2011-05-04 15:00:00,49.88,49.9,49.77,49.81,90000.0,37.0634,37.0782,36.9816,37.0114,90000.0
2011-05-05 09:30:00,49.4,49.46,49.29,49.41,33200.0,36.7067,36.7513,36.625,36.7141,33200.0
2011-05-05 10:00:00,49.49,49.5,49.35,49.38,147500.0,36.7736,36.781,36.6696,36.6919,147500.0
2011-05-05 11:00:00,49.35,49.48,49.16,49.43,54700.0,36.6696,36.7662,36.5284,36.729,54700.0
2011-05-05 12:00:00,49.45,49.55,49.42,49.42,36500.0,36.7439,36.8182,36.7216,36.7216,36500.0
2011-05-05 13:00:00,49.47,49.51,49.35,49.4,17400.0,36.7587,36.7884,36.6696,36.7067,17400.0
2011-05-05 14:00:00,49.41,49.48,49.26,49.26,16000.0,36.7141,36.7662,36.6027,36.6027,16000.0
2011-05-05 15:00:00,49.24,49.26,48.88,49.06,55900.0,36.5878,36.6027,36.3203,36.4541,55900.0
2011-05-06 09:30:00,49.71,49.79,49.63,49.68,58800.0,36.9371,36.9965,36.8776,36.9148,58800.0
2011-05-06 10:00:00,49.66,49.85,49.56,49.77,262300.0,36.8999,37.0411,36.8256,36.9816,262300.0
2011-05-06 11:00:00,49.77,49.9,49.68,49.69,22800.0,36.9816,37.0782,36.9148,36.9222,22800.0
2011-05-06 12:00:00,49.72,49.75,49.34,49.35,8300.0,36.9445,36.9668,36.6621,36.6696,8300.0
2011-05-06 13:00:00,49.44,49.45,49.19,49.24,8600.0,36.7364,36.7439,36.5507,36.5878,8600.0
2011-05-06 14:00:00,49.2,49.3,49.0,49.09,4500.0,36.5581,36.6324,36.4095,36.4764,4500.0
2011-05-06 15:00:00,49.15,49.29,49.11,49.24,19700.0,36.5209,36.625,36.4912,36.5878,19700.0
2011-05-09 09:30:00,49.35,49.44,49.2,49.22,44400.0,36.6696,36.7364,36.5581,36.573,44400.0
2011-05-09 10:00:00,49.2,49.32,49.1,49.27,86900.0,36.5581,36.6473,36.4838,36.6101,86900.0
2011-05-09 11:00:00,49.23,49.42,49.22,49.39,34500.0,36.5804,36.7216,36.573,36.6993,34500.0
2011-05-09 12:00:00,49.4,49.56,49.4,49.48,24400.0,36.7067,36.8256,36.7067,36.7662,24400.0
2011-05-09 13:00:00,49.48,49.59,49.47,49.56,32900.0,36.7662,36.8479,36.7587,36.8256,32900.0
2011-05-09 14:00:00,49.58,49.67,49.53,49.55,26900.0,36.8405,36.9073,36.8033,36.8182,26900.0
2011-05-09 15:00:00,49.55,49.64,49.54,49.58,54200.0,36.8182,36.885,36.8107,36.8405,54200.0
2011-05-10 09:30:00,49.71,49.75,49.62,49.7,10900.0,36.9371,36.9668,36.8702,36.9296,10900.0
2011-05-10 10:00:00,49.79,49.89,49.73,49.86,12500.0,36.9965,37.0708,36.9519,37.0485,12500.0
2011-05-10 11:00:00,49.87,49.87,49.73,49.8,8800.0,37.0559,37.0559,36.9519,37.0039,8800.0
2011-05-10 12:00:00,49.8,49.84,49.78,49.79,23000.0,37.0039,37.0337,36.9891,36.9965,23000.0
2011-05-10 13:00:00,49.78,49.79,49.72,49.75,130100.0,36.9891,36.9965,36.9445,36.9668,130100.0
2011-05-10 14:00:00,49.75,49.9,49.74,49.84,213500.0,36.9668,37.0782,36.9593,37.0337,213500.0
2011-05-10 15:00:00,49.9,49.97,49.88,49.94,20000.0,37.0782,37.1303,37.0634,37.108,20000.0
2011-05-11 09:30:00,49.67,49.76,49.64,49.64,7600.0,36.9073,36.9742,36.885,36.885,7600.0
2011-05-11 10:00:00,49.64,49.71,49.54,49.62,243300.0,36.885,36.9371,36.8107,36.8702,243300.0
2011-05-11 11:00:00,49.63,49.68,49.43,49.43,44700.0,36.8776,36.9148,36.729,36.729,44700.0
2011-05-11 12:00:00,49.46,49.46,49.11,49.16,80200.0,36.7513,36.7513,36.4912,36.5284,80200.0
2011-05-11 13:00:00,49.22,49.23,48.99,49.09,31300.0,36.573,36.5804,36.4021,36.4764,31300.0
2011-05-11 14:00:00,49.11,49.16,49.0,49.12,18100.0,36.4912,36.5284,36.4095,36.4987,18100.0
2011-05-11 15:00:00,49.1,49.26,49.06,49.24,87300.0,36.4838,36.6027,36.4541,36.5878,87300.0
2011-05-12 09:30:00,48.96,48.96,48.75,48.81,8700.0,36.3798,36.3798,36.2237,36.2683,8700.0
2011-05-12 10:00:00,48.87,49.05,48.77,48.92,22300.0,36.3129,36.4466,36.2386,36.35,22300.0
2011-05-12 11:00:00,48.91,49.27,48.89,49.17,62800.0,36.3426,36.6101,36.3278,36.5358,62800.0
2011-05-12 12:00:00,49.18,49.2,49.12,49.2,31300.0,36.5432,36.5581,36.4987,36.5581,31300.0
2011-05-12 13:00:00,49.28,49.53,49.28,49.49,16300.0,36.6175,36.8033,36.6175,36.7736,16300.0
2011-05-12 14:00:00,49.41,49.41,49.31,49.31,2300.0,36.7141,36.7141,36.6398,36.6398,2300.0
2011-05-12 15:00:00,49.37,49.47,49.36,49.42,10000.0,36.6844,36.7587,36.677,36.7216,10000.0
2011-05-13 09:30:00,49.36,49.43,49.19,49.25,2900.0,36.677,36.729,36.5507,36.5953,2900.0
2011-05-13 10:00:00,49.25,49.3,49.05,49.05,81300.0,36.5953,36.6324,36.4466,36.4466,81300.0
2011-05-13 11:00:00,49.05,49.05,48.71,48.71,94700.0,36.4466,36.4466,36.194,36.194,94700.0
2011-05-13 12:00:00,48.74,48.77,48.47,48.58,75200.0,36.2163,36.2386,36.0157,36.0974,75200.0
2011-05-13 13:00:00,48.59,48.69,48.56,48.62,63700.0,36.1048,36.1791,36.0825,36.1271,63700.0
2011-05-13 14:00:00,48.61,48.76,48.59,48.66,81300.0,36.1197,36.2312,36.1048,36.1569,81300.0
2011-05-13 15:00:00,48.7,48.72,48.59,48.64,153500.0,36.1866,36.2014,36.1048,36.142,153500.0
2011-05-16 09:30:00,48.62,48.68,48.42,48.6,42800.0,36.1271,36.1717,35.9785,36.1123,42800.0
2011-05-16 10:00:00,48.62,48.91,48.62,48.91,192500.0,36.1271,36.3426,36.1271,36.3426,192500.0
2011-05-16 11:00:00,48.91,49.01,48.76,48.79,14100.0,36.3426,36.4169,36.2312,36.2535,14100.0
2011-05-16 12:00:00,48.77,48.8,48.58,48.6,37400.0,36.2386,36.2609,36.0974,36.1123,37400.0
2011-05-16 13:00:00,48.58,48.69,48.53,48.64,11500.0,36.0974,36.1791,36.0603,36.142,11500.0
2011-05-16 14:00:00,48.62,48.7,48.45,48.51,17900.0,36.1271,36.1866,36.0008,36.0454,17900.0
2011-05-16 15:00:00,48.54,48.61,48.33,48.42,29500.0,36.0677,36.1197,35.9116,35.9785,29500.0
2011-05-17 09:30:00,48.37,48.38,48.2,48.38,27500.0,35.9414,35.9488,35.8151,35.9488,27500.0
2011-05-17 10:00:00,48.36,48.54,48.27,48.34,15900.0,35.9339,36.0677,35.8671,35.9191,15900.0
2011-05-17 11:00:00,48.34,48.34,48.09,48.23,27300.0,35.9191,35.9191,35.7333,35.8373,27300.0
2011-05-17 12:00:00,48.23,48.34,48.15,48.23,36500.0,35.8373,35.9191,35.7779,35.8373,36500.0
2011-05-17 13:00:00,48.26,48.43,48.25,48.4,14100.0,35.8596,35.986,35.8522,35.9637,14100.0
2011-05-17 14:00:00,48.44,48.57,48.34,48.57,23100.0,35.9934,36.09,35.9191,36.09,23100.0
2011-05-17 15:00:00,48.57,48.6,48.48,48.58,10000.0,36.09,36.1123,36.0231,36.0974,10000.0
2011-05-18 09:30:00,48.63,48.64,48.53,48.6,44400.0,36.1346,36.142,36.0603,36.1123,44400.0
2011-05-18 10:00:00,48.62,48.83,48.62,48.75,76400.0,36.1271,36.2832,36.1271,36.2237,76400.0
2011-05-18 11:00:00,48.8,48.84,48.76,48.83,16900.0,36.2609,36.2906,36.2312,36.2832,16900.0
2011-05-18 12:00:00,48.84,48.89,48.81,48.86,14700.0,36.2906,36.3278,36.2683,36.3055,14700.0
2011-05-18 13:00:00,48.89,49.02,48.88,49.02,9500.0,36.3278,36.4244,36.3203,36.4244,9500.0
2011-05-18 14:00:00,48.99,49.06,48.86,48.9,15500.0,36.4021,36.4541,36.3055,36.3352,15500.0
2011-05-18 15:00:00,48.87,49.04,48.87,48.98,18100.0,36.3129,36.4392,36.3129,36.3946,18100.0
2011-05-19 09:30:00,49.03,49.2,49.03,49.18,13100.0,36.4318,36.5581,36.4318,36.5432,13100.0
2011-05-19 10:00:00,49.16,49.16,48.85,48.87,30100.0,36.5284,36.5284,36.298,36.3129,30100.0
2011-05-19 11:00:00,48.86,48.97,48.82,48.92,50600.0,36.3055,36.3872,36.2757,36.35,50600.0
2011-05-19 12:00:00,48.93,49.17,48.92,49.1,25100.0,36.3575,36.5358,36.35,36.4838,25100.0
2011-05-19 13:00:00,49.11,49.21,49.11,49.15,52200.0,36.4912,36.5655,36.4912,36.5209,52200.0
2011-05-19 14:00:00,49.16,49.17,48.97,49.02,24900.0,36.5284,36.5358,36.3872,36.4244,24900.0
2011-05-19 15:00:00,49.06,49.2,49.06,49.18,20600.0,36.4541,36.5581,36.4541,36.5432,20600.0
2011-05-20 09:30:00,48.9,48.97,48.77,48.78,33500.0,36.3352,36.3872,36.2386,36.246,33500.0
2011-05-20 10:00:00,48.61,48.66,48.48,48.48,21600.0,36.1197,36.1569,36.0231,36.0231,21600.0
2011-05-20 11:00:00,48.52,48.74,48.51,48.65,16300.0,36.0528,36.2163,36.0454,36.1494,16300.0
2011-05-20 12:00:00,48.65,48.91,48.63,48.86,10200.0,36.1494,36.3426,36.1346,36.3055,10200.0
2011-05-20 13:00:00,48.8,48.96,48.79,48.85,3400.0,36.2609,36.3798,36.2535,36.298,3400.0
2011-05-20 14:00:00,48.86,48.86,48.71,48.75,11700.0,36.3055,36.3055,36.194,36.2237,11700.0
2011-05-20 15:00:00,48.71,48.76,48.64,48.65,28500.0,36.194,36.2312,36.142,36.1494,28500.0
2011-05-23 09:30:00,47.91,47.91,47.62,47.89,46400.0,35.5996,35.5996,35.3841,35.5847,46400.0
2011-05-23 10:00:00,47.91,47.91,47.71,47.74,29600.0,35.5996,35.5996,35.451,35.4732,29600.0
2011-05-23 11:00:00,47.73,47.8,47.6,47.68,10100.0,35.4658,35.5178,35.3692,35.4287,10100.0
2011-05-23 12:00:00,47.7,47.76,47.59,47.74,9900.0,35.4435,35.4881,35.3618,35.4732,9900.0
2011-05-23 13:00:00,47.73,47.8,47.73,47.8,900.0,35.4658,35.5178,35.4658,35.5178,900.0
2011-05-23 14:00:00,47.79,47.91,47.77,47.89,4600.0,35.5104,35.5996,35.4955,35.5847,4600.0
2011-05-23 15:00:00,47.91,47.92,47.75,47.76,20000.0,35.5996,35.607,35.4807,35.4881,20000.0
2011-05-24 09:30:00,48.13,48.14,48.01,48.12,22700.0,35.763,35.7705,35.6739,35.7556,22700.0
2011-05-24 10:00:00,48.13,48.18,47.97,47.99,59400.0,35.763,35.8002,35.6441,35.659,59400.0
2011-05-24 11:00:00,48.05,48.11,47.9,47.96,35100.0,35.7036,35.7482,35.5921,35.6367,35100.0
2011-05-24 12:00:00,47.91,47.92,47.85,47.88,4800.0,35.5996,35.607,35.555,35.5773,4800.0
2011-05-24 13:00:00,47.87,47.92,47.84,47.92,10900.0,35.5698,35.607,35.5476,35.607,10900.0
2011-05-24 14:00:00,47.93,48.03,47.9,48.0,3100.0,35.6144,35.6887,35.5921,35.6664,3100.0
2011-05-24 15:00:00,48.03,48.05,47.9,47.92,20300.0,35.6887,35.7036,35.5921,35.607,20300.0
2011-05-25 09:30:00,47.84,47.92,47.76,47.89,31400.0,35.5476,35.607,35.4881,35.5847,31400.0
2011-05-25 10:00:00,47.84,48.05,47.76,47.99,43400.0,35.5476,35.7036,35.4881,35.659,43400.0
2011-05-25 11:00:00,47.98,48.17,47.98,48.11,29300.0,35.6516,35.7928,35.6516,35.7482,29300.0
2011-05-25 12:00:00,48.11,48.16,48.05,48.1,21600.0,35.7482,35.7853,35.7036,35.7407,21600.0
2011-05-25 13:00:00,48.1,48.15,48.04,48.04,43000.0,35.7407,35.7779,35.6962,35.6962,43000.0
2011-05-25 14:00:00,48.05,48.11,48.03,48.1,15200.0,35.7036,35.7482,35.6887,35.7407,15200.0
2011-05-25 15:00:00,48.09,48.27,48.07,48.09,49300.0,35.7333,35.8671,35.7185,35.7333,49300.0
2011-05-26 09:30:00,48.18,48.37,48.11,48.12,12700.0,35.8002,35.9414,35.7482,35.7556,12700.0
2011-05-26 10:00:00,48.08,48.27,48.05,48.05,188900.0,35.7259,35.8671,35.7036,35.7036,188900.0
2011-05-26 11:00:00,48.04,48.2,48.01,48.2,8500.0,35.6962,35.8151,35.6739,35.8151,8500.0
2011-05-26 12:00:00,48.17,48.36,48.17,48.36,5700.0,35.7928,35.9339,35.7928,35.9339,5700.0
2011-05-26 13:00:00,48.36,48.51,48.35,48.42,12500.0,35.9339,36.0454,35.9265,35.9785,12500.0
2011-05-26 14:00:00,48.44,48.57,48.43,48.56,3800.0,35.9934,36.09,35.986,36.0825,3800.0
2011-05-26 15:00:00,48.56,48.6,48.47,48.58,141900.0,36.0825,36.1123,36.0157,36.0974,141900.0
2011-05-27 09:30:00,48.62,48.87,48.62,48.84,67700.0,36.1271,36.3129,36.1271,36.2906,67700.0
2011-05-27 10:00:00,48.82,48.89,48.72,48.89,183300.0,36.2757,36.3278,36.2014,36.3278,183300.0
2011-05-27 11:00:00,48.9,48.99,48.88,48.95,33700.0,36.3352,36.4021,36.3203,36.3723,33700.0
2011-05-27 12:00:00,48.93,48.94,48.88,48.88,3700.0,36.3575,36.3649,36.3203,36.3203,3700.0
2011-05-27 13:00:00,48.89,48.9,48.8,48.84,6300.0,36.3278,36.3352,36.2609,36.2906,6300.0
2011-05-27 14:00:00,48.84,48.86,48.75,48.75,11700.0,36.2906,36.3055,36.2237,36.2237,11700.0
2011-05-27 15:00:00,48.75,48.83,48.73,48.83,47600.0,36.2237,36.2832,36.2089,36.2832,47600.0
2011-05-31 09:30:00,49.6,49.6,49.43,49.45,101600.0,36.8553,36.8553,36.729,36.7439,101600.0
2011-05-31 10:00:00,49.45,49.45,49.29,49.33,35600.0,36.7439,36.7439,36.625,36.6547,35600.0
2011-05-31 11:00:00,49.29,49.38,49.23,49.27,18500.0,36.625,36.6919,36.5804,36.6101,18500.0
2011-05-31 12:00:00,49.27,49.31,49.17,49.25,67900.0,36.6101,36.6398,36.5358,36.5953,67900.0
2011-05-31 13:00:00,49.26,49.42,49.23,49.42,76400.0,36.6027,36.7216,36.5804,36.7216,76400.0
2011-05-31 14:00:00,49.38,49.41,49.34,49.39,21800.0,36.6919,36.7141,36.6621,36.6993,21800.0
2011-05-31 15:00:00,49.37,49.65,49.33,49.65,220000.0,36.6844,36.8925,36.6547,36.8925,220000.0
2011-06-01 09:30:00,49.54,49.54,49.42,49.42,31800.0,36.8107,36.8107,36.7216,36.7216,31800.0
2011-06-01 10:00:00,49.39,49.39,49.02,49.13,60000.0,36.6993,36.6993,36.4244,36.5061,60000.0
2011-06-01 11:00:00,49.14,49.27,49.13,49.14,126500.0,36.5135,36.6101,36.5061,36.5135,126500.0
2011-06-01 12:00:00,49.14,49.18,48.93,48.96,96800.0,36.5135,36.5432,36.3575,36.3798,96800.0
2011-06-01 13:00:00,48.99,49.02,48.75,48.89,78800.0,36.4021,36.4244,36.2237,36.3278,78800.0
2011-06-01 14:00:00,48.88,48.91,48.7,48.78,102800.0,36.3203,36.3426,36.1866,36.246,102800.0
2011-06-01 15:00:00,48.77,48.78,48.51,48.56,33900.0,36.2386,36.246,36.0454,36.0825,33900.0
2011-06-02 09:30:00,48.78,48.79,48.48,48.66,25000.0,36.246,36.2535,36.0231,36.1569,25000.0
2011-06-02 10:00:00,48.68,48.73,48.61,48.63,20200.0,36.1717,36.2089,36.1197,36.1346,20200.0
2011-06-02 11:00:00,48.5,48.5,48.28,48.31,4700.0,36.038,36.038,35.8745,35.8968,4700.0
2011-06-02 12:00:00,48.35,48.58,48.31,48.56,39000.0,35.9265,36.0974,35.8968,36.0825,39000.0
2011-06-02 13:00:00,48.6,48.75,48.6,48.74,992700.0,36.1123,36.2237,36.1123,36.2163,992700.0
2011-06-02 14:00:00,48.72,48.76,48.56,48.76,15900.0,36.2014,36.2312,36.0825,36.2312,15900.0
2011-06-02 15:00:00,48.76,48.77,48.63,48.69,179900.0,36.2312,36.2386,36.1346,36.1791,179900.0
2011-06-03 09:30:00,48.14,48.3,48.13,48.3,52400.0,35.7705,35.8894,35.763,35.8894,52400.0
2011-06-03 10:00:00,48.35,48.58,48.33,48.45,67000.0,35.9265,36.0974,35.9116,36.0008,67000.0
2011-06-03 11:00:00,48.5,48.51,48.42,48.51,13800.0,36.038,36.0454,35.9785,36.0454,13800.0
2011-06-03 12:00:00,48.57,48.75,48.5,48.72,34400.0,36.09,36.2237,36.038,36.2014,34400.0
2011-06-03 13:00:00,48.68,48.7,48.62,48.62,5800.0,36.1717,36.1866,36.1271,36.1271,5800.0
2011-06-03 14:00:00,48.62,48.62,48.52,48.52,15300.0,36.1271,36.1271,36.0528,36.0528,15300.0
2011-06-03 15:00:00,48.46,48.5,48.38,48.46,22900.0,36.0082,36.038,35.9488,36.0082,22900.0
2011-06-06 09:30:00,48.25,48.36,48.21,48.22,18200.0,35.8522,35.9339,35.8225,35.8299,18200.0
2011-06-06 10:00:00,48.23,48.24,48.06,48.1,63800.0,35.8373,35.8448,35.711,35.7407,63800.0
2011-06-06 11:00:00,48.06,48.28,48.06,48.23,22700.0,35.711,35.8745,35.711,35.8373,22700.0
2011-06-06 12:00:00,48.24,48.25,48.13,48.13,25400.0,35.8448,35.8522,35.763,35.763,25400.0
2011-06-06 13:00:00,48.18,48.2,48.0,48.01,42000.0,35.8002,35.8151,35.6664,35.6739,42000.0
2011-06-06 14:00:00,48.03,48.09,47.91,47.92,18500.0,35.6887,35.7333,35.5996,35.607,18500.0
2011-06-06 15:00:00,47.92,47.99,47.8,47.86,37000.0,35.607,35.659,35.5178,35.5624,37000.0
2011-06-07 09:30:00,48.3,48.36,48.18,48.21,36000.0,35.8894,35.9339,35.8002,35.8225,36000.0
2011-06-07 10:00:00,48.24,48.41,48.24,48.39,35700.0,35.8448,35.9711,35.8448,35.9562,35700.0
2011-06-07 11:00:00,48.4,48.4,48.22,48.25,10900.0,35.9637,35.9637,35.8299,35.8522,10900.0
2011-06-07 12:00:00,48.28,48.31,48.23,48.3,23600.0,35.8745,35.8968,35.8373,35.8894,23600.0
2011-06-07 13:00:00,48.3,48.35,48.27,48.31,26200.0,35.8894,35.9265,35.8671,35.8968,26200.0
2011-06-07 14:00:00,48.33,48.41,48.33,48.35,16600.0,35.9116,35.9711,35.9116,35.9265,16600.0
2011-06-07 15:00:00,48.35,48.37,48.03,48.03,29700.0,35.9265,35.9414,35.6887,35.6887,29700.0
2011-06-08 09:30:00,47.93,47.93,47.73,47.73,87500.0,35.6144,35.6144,35.4658,35.4658,87500.0
2011-06-08 10:00:00,47.69,47.86,47.69,47.79,165800.0,35.4361,35.5624,35.4361,35.5104,165800.0
2011-06-08 11:00:00,47.8,47.9,47.65,47.79,28200.0,35.5178,35.5921,35.4064,35.5104,28200.0
2011-06-08 12:00:00,47.8,47.84,47.7,47.79,6800.0,35.5178,35.5476,35.4435,35.5104,6800.0
2011-06-08 13:00:00,47.83,47.86,47.59,47.62,106400.0,35.5401,35.5624,35.3618,35.3841,106400.0
2011-06-08 14:00:00,47.61,47.75,47.56,47.72,25500.0,35.3767,35.4807,35.3395,35.4584,25500.0
2011-06-08 15:00:00,47.68,47.7,47.52,47.61,39900.0,35.4287,35.4435,35.3098,35.3767,39900.0
2011-06-09 09:30:00,47.69,47.9,47.64,47.89,231000.0,35.4361,35.5921,35.3989,35.5847,231000.0
2011-06-09 10:00:00,47.89,48.1,47.89,48.05,76300.0,35.5847,35.7407,35.5847,35.7036,76300.0
2011-06-09 11:00:00,48.05,48.19,48.0,48.17,135500.0,35.7036,35.8076,35.6664,35.7928,135500.0
2011-06-09 12:00:00,48.14,48.22,48.08,48.17,68700.0,35.7705,35.8299,35.7259,35.7928,68700.0
2011-06-09 13:00:00,48.16,48.19,48.14,48.17,52600.0,35.7853,35.8076,35.7705,35.7928,52600.0
2011-06-09 14:00:00,48.17,48.24,48.15,48.2,35400.0,35.7928,35.8448,35.7779,35.8151,35400.0
2011-06-09 15:00:00,48.27,48.27,48.07,48.12,42500.0,35.8671,35.8671,35.7185,35.7556,42500.0
2011-06-10 09:30:00,47.73,47.79,47.44,47.44,17300.0,35.4658,35.5104,35.2503,35.2503,17300.0
2011-06-10 10:00:00,47.43,47.48,47.26,47.28,28700.0,35.2429,35.2801,35.1166,35.1314,28700.0
2011-06-10 11:00:00,47.24,47.34,47.13,47.3,5300.0,35.1017,35.176,35.02,35.1463,5300.0
2011-06-10 12:00:00,47.27,47.3,47.25,47.29,2800.0,35.124,35.1463,35.1092,35.1389,2800.0
2011-06-10 13:00:00,47.27,47.27,47.05,47.08,40200.0,35.124,35.124,34.9605,34.9828,40200.0
2011-06-10 14:00:00,47.13,47.3,47.13,47.28,34000.0,35.02,35.1463,35.02,35.1314,34000.0
2011-06-10 15:00:00,47.37,47.44,47.15,47.22,208500.0,35.1983,35.2503,35.0348,35.0869,208500.0
2011-06-13 09:30:00,47.36,47.47,47.28,47.4,12800.0,35.1909,35.2726,35.1314,35.2206,12800.0
2011-06-13 10:00:00,47.41,47.48,47.3,47.31,11800.0,35.228,35.2801,35.1463,35.1537,11800.0
2011-06-13 11:00:00,47.32,47.34,47.23,47.24,28900.0,35.1612,35.176,35.0943,35.1017,28900.0
2011-06-13 12:00:00,47.19,47.2,47.09,47.1,4200.0,35.0646,35.072,34.9903,34.9977,4200.0
2011-06-13 13:00:00,47.1,47.23,46.97,47.23,14900.0,34.9977,35.0943,34.9011,35.0943,14900.0
2011-06-13 14:00:00,47.28,47.41,47.26,47.3,49300.0,35.1314,35.228,35.1166,35.1463,49300.0
2011-06-13 15:00:00,47.29,47.36,47.19,47.23,21900.0,35.1389,35.1909,35.0646,35.0943,21900.0
2011-06-14 09:30:00,47.66,47.88,47.66,47.88,10900.0,35.4138,35.5773,35.4138,35.5773,10900.0
2011-06-14 10:00:00,47.86,47.94,47.82,47.92,30700.0,35.5624,35.6219,35.5327,35.607,30700.0
2011-06-14 11:00:00,47.92,47.92,47.84,47.9,32300.0,35.607,35.607,35.5476,35.5921,32300.0
2011-06-14 12:00:00,47.88,47.91,47.84,47.91,95800.0,35.5773,35.5996,35.5476,35.5996,95800.0
2011-06-14 13:00:00,47.88,47.94,47.86,47.88,88000.0,35.5773,35.6219,35.5624,35.5773,88000.0
2011-06-14 14:00:00,47.86,47.98,47.85,47.98,42700.0,35.5624,35.6516,35.555,35.6516,42700.0
2011-06-14 15:00:00,47.98,48.0,47.82,47.89,30800.0,35.6516,35.6664,35.5327,35.5847,30800.0
2011-06-15 09:30:00,47.15,47.34,47.1,47.27,18600.0,35.0348,35.176,34.9977,35.124,18600.0
2011-06-15 10:00:00,47.25,47.31,47.19,47.27,107300.0,35.1092,35.1537,35.0646,35.124,107300.0
2011-06-15 11:00:00,47.28,47.31,46.81,46.91,58300.0,35.1314,35.1537,34.7822,34.8565,58300.0
2011-06-15 12:00:00,46.88,46.92,46.61,46.71,22400.0,34.8342,34.8639,34.6336,34.7079,22400.0
2011-06-15 13:00:00,46.71,46.73,46.58,46.65,12500.0,34.7079,34.7228,34.6113,34.6633,12500.0
2011-06-15 14:00:00,46.65,46.79,46.59,46.7,79900.0,34.6633,34.7673,34.6187,34.7005,79900.0
2011-06-15 15:00:00,46.63,46.76,46.54,46.76,158600.0,34.6485,34.7451,34.5816,34.7451,158600.0
2011-06-16 09:30:00,46.55,46.72,46.5,46.63,46200.0,34.589,34.7153,34.5519,34.6485,46200.0
2011-06-16 10:00:00,46.5,46.86,46.45,46.76,32800.0,34.5519,34.8194,34.5147,34.7451,32800.0
2011-06-16 11:00:00,46.75,46.89,46.66,46.74,18300.0,34.7376,34.8417,34.6708,34.7302,18300.0
2011-06-16 12:00:00,46.79,46.8,46.71,46.72,19900.0,34.7673,34.7748,34.7079,34.7153,19900.0
2011-06-16 13:00:00,46.71,46.77,46.5,46.5,64200.0,34.7079,34.7525,34.5519,34.5519,64200.0
2011-06-16 14:00:00,46.5,46.51,46.29,46.29,20200.0,34.5519,34.5593,34.3958,34.3958,20200.0
2011-06-16 15:00:00,46.41,46.66,46.39,46.65,27200.0,34.485,34.6708,34.4701,34.6633,27200.0
2011-06-17 09:30:00,47.21,47.21,46.98,47.05,35500.0,35.0794,35.0794,34.9085,34.9605,35500.0
2011-06-17 10:00:00,47.1,47.15,46.87,47.0,242200.0,34.9977,35.0348,34.8268,34.9234,242200.0
2011-06-17 11:00:00,46.99,47.04,46.89,46.98,30900.0,34.916,34.9531,34.8417,34.9085,30900.0
2011-06-17 12:00:00,47.03,47.03,46.8,46.8,125600.0,34.9457,34.9457,34.7748,34.7748,125600.0
2011-06-17 13:00:00,46.8,46.85,46.74,46.79,42100.0,34.7748,34.8119,34.7302,34.7673,42100.0
2011-06-17 14:00:00,46.78,46.97,46.78,46.86,96200.0,34.7599,34.9011,34.7599,34.8194,96200.0
2011-06-17 15:00:00,46.87,46.88,46.65,46.76,17300.0,34.8268,34.8342,34.6633,34.7451,17300.0
2011-06-20 09:30:00,46.73,46.8,46.49,46.76,45600.0,34.7228,34.7748,34.5444,34.7451,45600.0
2011-06-20 10:00:00,46.75,46.91,46.63,46.79,105900.0,34.7376,34.8565,34.6485,34.7673,105900.0
2011-06-20 11:00:00,46.84,46.96,46.75,46.93,40900.0,34.8045,34.8937,34.7376,34.8714,40900.0
2011-06-20 12:00:00,46.95,46.96,46.89,46.89,21400.0,34.8862,34.8937,34.8417,34.8417,21400.0
2011-06-20 13:00:00,46.9,46.91,46.84,46.84,36900.0,34.8491,34.8565,34.8045,34.8045,36900.0
2011-06-20 14:00:00,46.84,46.94,46.84,46.88,22400.0,34.8045,34.8788,34.8045,34.8342,22400.0
2011-06-20 15:00:00,46.89,46.95,46.75,46.88,115800.0,34.8417,34.8862,34.7376,34.8342,115800.0
2011-06-21 09:30:00,47.28,47.34,47.25,47.34,9800.0,35.1314,35.176,35.1092,35.176,9800.0
2011-06-21 10:00:00,47.36,47.58,47.36,47.54,21600.0,35.1909,35.3544,35.1909,35.3246,21600.0
2011-06-21 11:00:00,47.57,47.74,47.57,47.63,19400.0,35.3469,35.4732,35.3469,35.3915,19400.0
2011-06-21 12:00:00,47.66,47.75,47.64,47.72,65100.0,35.4138,35.4807,35.3989,35.4584,65100.0
2011-06-21 13:00:00,47.71,47.71,47.62,47.65,3900.0,35.451,35.451,35.3841,35.4064,3900.0
2011-06-21 14:00:00,47.68,47.85,47.67,47.84,9300.0,35.4287,35.555,35.4212,35.5476,9300.0
2011-06-21 15:00:00,47.84,47.84,47.7,47.75,84200.0,35.5476,35.5476,35.4435,35.4807,84200.0
2011-06-22 09:30:00,47.12,47.2,47.0,47.18,101700.0,35.4328,35.493,35.3426,35.478,101700.0
2011-06-22 10:00:00,47.18,47.31,47.06,47.29,115300.0,35.478,35.5757,35.3877,35.5607,115300.0
2011-06-22 11:00:00,47.27,47.29,47.15,47.18,60200.0,35.5456,35.5607,35.4554,35.478,60200.0
2011-06-22 12:00:00,47.17,47.25,47.09,47.21,69700.0,35.4704,35.5306,35.4103,35.5005,69700.0
2011-06-22 13:00:00,47.21,47.25,47.19,47.2,33200.0,35.5005,35.5306,35.4855,35.493,33200.0
2011-06-22 14:00:00,47.2,47.26,47.0,47.02,37700.0,35.493,35.5381,35.3426,35.3576,37700.0
2011-06-22 15:00:00,47.02,47.09,46.84,46.84,28800.0,35.3576,35.4103,35.2223,35.2223,28800.0
2011-06-23 09:30:00,46.16,46.16,45.81,45.91,79700.0,34.711,34.711,34.4478,34.523,79700.0
2011-06-23 10:00:00,45.92,46.05,45.8,45.84,33000.0,34.5305,34.6282,34.4402,34.4703,33000.0
2011-06-23 11:00:00,45.92,46.0,45.83,45.98,18100.0,34.5305,34.5906,34.4628,34.5756,18100.0
2011-06-23 12:00:00,46.0,46.11,45.93,46.11,7700.0,34.5906,34.6734,34.538,34.6734,7700.0
2011-06-23 13:00:00,46.09,46.22,46.07,46.12,11800.0,34.6583,34.7561,34.6433,34.6809,11800.0
2011-06-23 14:00:00,46.12,46.32,45.95,46.32,26200.0,34.6809,34.8313,34.553,34.8313,26200.0
2011-06-23 15:00:00,46.34,46.54,46.2,46.53,20200.0,34.8463,34.9967,34.741,34.9892,20200.0
2011-06-24 09:30:00,46.73,46.73,46.41,46.49,40300.0,35.1396,35.1396,34.8989,34.9591,40300.0
2011-06-24 10:00:00,46.48,46.48,46.12,46.12,27800.0,34.9516,34.9516,34.6809,34.6809,27800.0
2011-06-24 11:00:00,46.19,46.37,46.13,46.27,119700.0,34.7335,34.8689,34.6884,34.7937,119700.0
2011-06-24 12:00:00,46.27,46.29,46.15,46.16,49900.0,34.7937,34.8087,34.7034,34.711,49900.0
2011-06-24 13:00:00,46.12,46.3,46.12,46.24,7700.0,34.6809,34.8162,34.6809,34.7711,7700.0
2011-06-24 14:00:00,46.2,46.22,46.14,46.16,20700.0,34.741,34.7561,34.6959,34.711,20700.0
2011-06-24 15:00:00,46.17,46.18,46.05,46.11,42200.0,34.7185,34.726,34.6282,34.6734,42200.0
2011-06-27 09:30:00,46.19,46.27,46.0,46.23,17300.0,34.7335,34.7937,34.5906,34.7636,17300.0
2011-06-27 10:00:00,46.24,46.47,46.19,46.43,45100.0,34.7711,34.9441,34.7335,34.914,45100.0
2011-06-27 11:00:00,46.44,46.47,46.31,46.43,27300.0,34.9215,34.9441,34.8237,34.914,27300.0
2011-06-27 12:00:00,46.44,46.47,46.37,46.39,7700.0,34.9215,34.9441,34.8689,34.8839,7700.0
2011-06-27 13:00:00,46.42,46.47,46.35,46.39,20300.0,34.9065,34.9441,34.8538,34.8839,20300.0
2011-06-27 14:00:00,46.42,46.64,46.42,46.57,38300.0,34.9065,35.0719,34.9065,35.0193,38300.0
2011-06-27 15:00:00,46.58,46.62,46.49,46.49,34900.0,35.0268,35.0569,34.9591,34.9591,34900.0
2011-06-28 09:30:00,46.57,46.77,46.53,46.72,21300.0,35.0193,35.1697,34.9892,35.1321,21300.0
2011-06-28 10:00:00,46.76,47.04,46.69,46.9,49600.0,35.1621,35.3727,35.1095,35.2674,49600.0
2011-06-28 11:00:00,46.87,46.91,46.83,46.85,146800.0,35.2449,35.2749,35.2148,35.2298,146800.0
2011-06-28 12:00:00,46.88,46.93,46.87,46.93,9400.0,35.2524,35.29,35.2449,35.29,9400.0
2011-06-28 13:00:00,46.93,46.94,46.86,46.9,32600.0,35.29,35.2975,35.2373,35.2674,32600.0
2011-06-28 14:00:00,46.91,47.02,46.9,47.0,15900.0,35.2749,35.3576,35.2674,35.3426,15900.0
2011-06-28 15:00:00,46.99,47.05,46.91,47.01,76700.0,35.3351,35.3802,35.2749,35.3501,76700.0
2011-06-29 09:30:00,47.52,47.52,47.24,47.3,43600.0,35.7336,35.7336,35.5231,35.5682,43600.0
2011-06-29 10:00:00,47.38,47.49,47.15,47.49,52500.0,35.6284,35.7111,35.4554,35.7111,52500.0
2011-06-29 11:00:00,47.48,47.65,47.47,47.64,55800.0,35.7036,35.8314,35.696,35.8239,55800.0
2011-06-29 12:00:00,47.64,47.67,47.6,47.61,37000.0,35.8239,35.8464,35.7938,35.8013,37000.0
2011-06-29 13:00:00,47.63,47.72,47.63,47.67,11300.0,35.8163,35.884,35.8163,35.8464,11300.0
2011-06-29 14:00:00,47.64,47.64,47.39,47.51,186100.0,35.8239,35.8239,35.6359,35.7261,186100.0
2011-06-29 15:00:00,47.53,47.71,47.49,47.69,175900.0,35.7412,35.8765,35.7111,35.8615,175900.0
2011-06-30 09:30:00,47.93,48.07,47.8,47.93,17000.0,36.0419,36.1472,35.9442,36.0419,17000.0
2011-06-30 10:00:00,48.01,48.2,48.01,48.14,288300.0,36.1021,36.245,36.1021,36.1999,288300.0
2011-06-30 11:00:00,48.16,48.29,48.16,48.25,67500.0,36.2149,36.3126,36.2149,36.2826,67500.0
2011-06-30 12:00:00,48.25,48.29,48.23,48.25,27700.0,36.2826,36.3126,36.2675,36.2826,27700.0
2011-06-30 13:00:00,48.24,48.26,48.12,48.17,37200.0,36.2751,36.2901,36.1848,36.2224,37200.0
2011-06-30 14:00:00,48.17,48.2,48.13,48.18,69500.0,36.2224,36.245,36.1923,36.2299,69500.0
2011-06-30 15:00:00,48.15,48.3,48.1,48.25,162400.0,36.2074,36.3202,36.1698,36.2826,162400.0
2011-07-01 09:30:00,48.26,48.26,48.09,48.22,72200.0,36.2901,36.2901,36.1623,36.26,72200.0
2011-07-01 10:00:00,48.24,48.67,48.24,48.54,77800.0,36.2751,36.5984,36.2751,36.5006,77800.0
2011-07-01 11:00:00,48.55,48.64,48.52,48.64,32500.0,36.5082,36.5758,36.4856,36.5758,32500.0
2011-07-01 12:00:00,48.61,48.7,48.61,48.69,65100.0,36.5533,36.621,36.5533,36.6134,65100.0
2011-07-01 13:00:00,48.68,48.79,48.68,48.78,32400.0,36.6059,36.6886,36.6059,36.6811,32400.0
2011-07-01 14:00:00,48.77,48.87,48.75,48.87,109900.0,36.6736,36.7488,36.6586,36.7488,109900.0
2011-07-01 15:00:00,48.89,48.94,48.83,48.89,84500.0,36.7638,36.8014,36.7187,36.7638,84500.0
2011-07-05 09:30:00,48.85,48.85,48.71,48.71,25400.0,36.7338,36.7338,36.6285,36.6285,25400.0
2011-07-05 10:00:00,48.73,48.84,48.69,48.71,56300.0,36.6435,36.7262,36.6134,36.6285,56300.0
2011-07-05 11:00:00,48.7,48.77,48.6,48.71,139000.0,36.621,36.6736,36.5458,36.6285,139000.0
2011-07-05 12:00:00,48.72,48.81,48.71,48.79,19200.0,36.636,36.7037,36.6285,36.6886,19200.0
2011-07-05 13:00:00,48.79,48.92,48.78,48.92,44500.0,36.6886,36.7864,36.6811,36.7864,44500.0
2011-07-05 14:00:00,48.9,48.9,48.62,48.73,33100.0,36.7714,36.7714,36.5608,36.6435,33100.0
2011-07-05 15:00:00,48.72,48.83,48.7,48.77,52300.0,36.636,36.7187,36.621,36.6736,52300.0
2011-07-06 09:30:00,48.59,48.59,48.36,48.48,37600.0,36.5382,36.5382,36.3653,36.4555,37600.0
2011-07-06 10:00:00,48.5,48.5,48.28,48.46,31800.0,36.4706,36.4706,36.3051,36.4405,31800.0
2011-07-06 11:00:00,48.45,48.63,48.41,48.6,31300.0,36.433,36.5683,36.4029,36.5458,31300.0
2011-07-06 12:00:00,48.6,48.7,48.59,48.7,12700.0,36.5458,36.621,36.5382,36.621,12700.0
2011-07-06 13:00:00,48.67,48.67,48.57,48.62,14700.0,36.5984,36.5984,36.5232,36.5608,14700.0
2011-07-06 14:00:00,48.58,48.6,48.47,48.52,41900.0,36.5307,36.5458,36.448,36.4856,41900.0
2011-07-06 15:00:00,48.52,48.64,48.49,48.61,104600.0,36.4856,36.5758,36.463,36.5533,104600.0
2011-07-07 09:30:00,49.05,49.05,48.9,48.95,41500.0,36.8841,36.8841,36.7714,36.809,41500.0
2011-07-07 10:00:00,48.95,48.99,48.9,48.96,20800.0,36.809,36.839,36.7714,36.8165,20800.0
2011-07-07 11:00:00,48.99,48.99,48.92,48.97,15600.0,36.839,36.839,36.7864,36.824,15600.0
2011-07-07 12:00:00,48.9,49.04,48.9,48.99,11600.0,36.7714,36.8766,36.7714,36.839,11600.0
2011-07-07 13:00:00,49.05,49.08,49.03,49.06,2000.0,36.8841,36.9067,36.8691,36.8917,2000.0
2011-07-07 14:00:00,49.06,49.18,49.06,49.16,23200.0,36.8917,36.9819,36.8917,36.9669,23200.0
2011-07-07 15:00:00,49.12,49.15,49.05,49.05,30800.0,36.9368,36.9593,36.8841,36.8841,30800.0
2011-07-08 09:30:00,48.53,48.68,48.53,48.62,144800.0,36.4931,36.6059,36.4931,36.5608,144800.0
2011-07-08 10:00:00,48.6,48.6,48.33,48.39,57900.0,36.5458,36.5458,36.3427,36.3878,57900.0
2011-07-08 11:00:00,48.29,48.46,48.27,48.46,25300.0,36.3126,36.4405,36.2976,36.4405,25300.0
2011-07-08 12:00:00,48.45,48.46,48.39,48.46,68200.0,36.433,36.4405,36.3878,36.4405,68200.0
2011-07-08 13:00:00,48.44,48.56,48.41,48.49,39900.0,36.4254,36.5157,36.4029,36.463,39900.0
2011-07-08 14:00:00,48.49,48.52,48.39,48.49,15600.0,36.463,36.4856,36.3878,36.463,15600.0
2011-07-08 15:00:00,48.52,48.62,48.41,48.62,51700.0,36.4856,36.5608,36.4029,36.5608,51700.0
2011-07-11 09:30:00,47.76,47.86,47.65,47.84,52200.0,35.9141,35.9893,35.8314,35.9743,52200.0
2011-07-11 10:00:00,47.72,47.72,47.46,47.46,21900.0,35.884,35.884,35.6885,35.6885,21900.0
2011-07-11 11:00:00,47.36,47.58,47.33,47.52,16900.0,35.6133,35.7788,35.5908,35.7336,16900.0
2011-07-11 12:00:00,47.51,47.55,47.42,47.42,32500.0,35.7261,35.7562,35.6584,35.6584,32500.0
2011-07-11 13:00:00,47.43,47.43,47.34,47.38,11600.0,35.666,35.666,35.5983,35.6284,11600.0
2011-07-11 14:00:00,47.41,47.46,47.3,47.36,34300.0,35.6509,35.6885,35.5682,35.6133,34300.0
2011-07-11 15:00:00,47.36,47.44,47.29,47.36,51700.0,35.6133,35.6735,35.5607,35.6133,51700.0
2011-07-12 09:30:00,47.12,47.34,47.12,47.29,17800.0,35.4328,35.5983,35.4328,35.5607,17800.0
2011-07-12 10:00:00,47.35,47.42,47.22,47.28,99700.0,35.6058,35.6584,35.508,35.5532,99700.0
2011-07-12 11:00:00,47.3,47.39,47.2,47.37,222400.0,35.5682,35.6359,35.493,35.6208,222400.0
2011-07-12 12:00:00,47.36,47.39,47.26,47.35,12400.0,35.6133,35.6359,35.5381,35.6058,12400.0
2011-07-12 13:00:00,47.34,47.41,47.27,47.31,42500.0,35.5983,35.6509,35.5456,35.5757,42500.0
2011-07-12 14:00:00,47.3,47.62,47.3,47.42,27400.0,35.5682,35.8088,35.5682,35.6584,27400.0
2011-07-12 15:00:00,47.41,47.45,47.09,47.1,134200.0,35.6509,35.681,35.4103,35.4178,134200.0
2011-07-13 09:30:00,47.51,47.64,47.44,47.49,101100.0,35.7261,35.8239,35.6735,35.7111,101100.0
2011-07-13 10:00:00,47.5,48.06,47.5,48.04,101500.0,35.7186,36.1397,35.7186,36.1247,101500.0
2011-07-13 11:00:00,48.03,48.11,47.95,47.98,34600.0,36.1171,36.1773,36.057,36.0795,34600.0
2011-07-13 12:00:00,47.98,48.1,47.94,48.0,22400.0,36.0795,36.1698,36.0495,36.0946,22400.0
2011-07-13 13:00:00,48.0,48.03,47.93,47.94,54500.0,36.0946,36.1171,36.0419,36.0495,54500.0
2011-07-13 14:00:00,47.91,47.98,47.79,47.86,31900.0,36.0269,36.0795,35.9367,35.9893,31900.0
2011-07-13 15:00:00,47.89,47.89,47.57,47.62,53700.0,36.0119,36.0119,35.7712,35.8088,53700.0
2011-07-14 09:30:00,47.68,47.91,47.68,47.89,389000.0,35.8539,36.0269,35.8539,36.0119,389000.0
2011-07-14 10:00:00,47.9,47.9,47.48,47.48,69800.0,36.0194,36.0194,35.7036,35.7036,69800.0
2011-07-14 11:00:00,47.56,47.64,47.51,47.6,105800.0,35.7637,35.8239,35.7261,35.7938,105800.0
2011-07-14 12:00:00,47.59,47.59,47.33,47.35,26100.0,35.7863,35.7863,35.5908,35.6058,26100.0
2011-07-14 13:00:00,47.33,47.5,47.21,47.47,45600.0,35.5908,35.7186,35.5005,35.696,45600.0
2011-07-14 14:00:00,47.5,47.53,47.24,47.28,40900.0,35.7186,35.7412,35.5231,35.5532,40900.0
2011-07-14 15:00:00,47.33,47.36,47.15,47.28,39500.0,35.5908,35.6133,35.4554,35.5532,39500.0
2011-07-15 09:30:00,47.74,47.74,47.3,47.34,47300.0,35.8991,35.8991,35.5682,35.5983,47300.0
2011-07-15 10:00:00,47.46,47.49,47.21,47.26,35400.0,35.6885,35.7111,35.5005,35.5381,35400.0
2011-07-15 11:00:00,47.31,47.51,47.3,47.44,37100.0,35.5757,35.7261,35.5682,35.6735,37100.0
2011-07-15 12:00:00,47.5,47.62,47.36,47.41,30200.0,35.7186,35.8088,35.6133,35.6509,30200.0
2011-07-15 13:00:00,47.4,47.46,47.35,47.35,16300.0,35.6434,35.6885,35.6058,35.6058,16300.0
2011-07-15 14:00:00,47.33,47.38,47.25,47.32,19300.0,35.5908,35.6284,35.5306,35.5832,19300.0
2011-07-15 15:00:00,47.28,47.58,47.28,47.58,90300.0,35.5532,35.7788,35.5532,35.7788,90300.0
2011-07-18 09:30:00,47.22,47.22,47.03,47.05,46800.0,35.508,35.508,35.3652,35.3802,46800.0
2011-07-18 10:00:00,47.03,47.04,46.7,46.74,47100.0,35.3652,35.3727,35.117,35.1471,47100.0
2011-07-18 11:00:00,46.78,46.9,46.64,46.66,195100.0,35.1772,35.2674,35.0719,35.0869,195100.0
2011-07-18 12:00:00,46.68,46.76,46.67,46.76,64800.0,35.102,35.1621,35.0945,35.1621,64800.0
2011-07-18 13:00:00,46.75,46.91,46.67,46.91,23000.0,35.1546,35.2749,35.0945,35.2749,23000.0
2011-07-18 14:00:00,46.83,46.91,46.8,46.91,8900.0,35.2148,35.2749,35.1922,35.2749,8900.0
2011-07-18 15:00:00,46.93,47.0,46.84,47.0,17700.0,35.29,35.3426,35.2223,35.3426,17700.0
2011-07-19 09:30:00,47.2,47.53,47.2,47.43,44900.0,35.493,35.7412,35.493,35.666,44900.0
2011-07-19 10:00:00,47.46,47.61,47.46,47.49,69300.0,35.6885,35.8013,35.6885,35.7111,69300.0
2011-07-19 11:00:00,47.49,47.52,47.32,47.39,27300.0,35.7111,35.7336,35.5832,35.6359,27300.0
2011-07-19 12:00:00,47.42,47.46,47.37,47.46,49900.0,35.6584,35.6885,35.6208,35.6885,49900.0
2011-07-19 13:00:00,47.46,47.72,47.41,47.64,107800.0,35.6885,35.884,35.6509,35.8239,107800.0
2011-07-19 14:00:00,47.63,47.7,47.53,47.66,84300.0,35.8163,35.869,35.7412,35.8389,84300.0
2011-07-19 15:00:00,47.65,47.71,47.61,47.69,50300.0,35.8314,35.8765,35.8013,35.8615,50300.0
2011-07-20 09:30:00,47.99,48.02,47.75,47.78,23800.0,36.0871,36.1096,35.9066,35.9291,23800.0
2011-07-20 10:00:00,47.81,47.9,47.73,47.86,40000.0,35.9517,36.0194,35.8915,35.9893,40000.0
2011-07-20 11:00:00,47.87,47.96,47.83,47.83,27300.0,35.9968,36.0645,35.9667,35.9667,27300.0
2011-07-20 12:00:00,47.86,47.9,47.81,47.88,13600.0,35.9893,36.0194,35.9517,36.0043,13600.0
2011-07-20 13:00:00,47.87,48.0,47.85,48.0,51200.0,35.9968,36.0946,35.9818,36.0946,51200.0
2011-07-20 14:00:00,47.98,48.0,47.91,47.92,40900.0,36.0795,36.0946,36.0269,36.0344,40900.0
2011-07-20 15:00:00,47.92,47.98,47.81,47.81,155100.0,36.0344,36.0795,35.9517,35.9517,155100.0
2011-07-21 09:30:00,48.32,48.41,48.13,48.36,40400.0,36.3352,36.4029,36.1923,36.3653,40400.0
2011-07-21 10:00:00,48.34,48.72,48.34,48.62,32600.0,36.3502,36.636,36.3502,36.5608,32600.0
2011-07-21 11:00:00,48.62,48.64,48.47,48.55,80700.0,36.5608,36.5758,36.448,36.5082,80700.0
2011-07-21 12:00:00,48.53,48.73,48.53,48.66,459600.0,36.4931,36.6435,36.4931,36.5909,459600.0
2011-07-21 13:00:00,48.64,48.74,48.62,48.72,37800.0,36.5758,36.651,36.5608,36.636,37800.0
2011-07-21 14:00:00,48.68,48.76,48.66,48.74,43100.0,36.6059,36.6661,36.5909,36.651,43100.0
2011-07-21 15:00:00,48.72,48.78,48.65,48.67,288700.0,36.636,36.6811,36.5834,36.5984,288700.0
2011-07-22 09:30:00,48.78,48.78,48.47,48.52,128100.0,36.6811,36.6811,36.448,36.4856,128100.0
2011-07-22 10:00:00,48.46,48.66,48.4,48.66,88800.0,36.4405,36.5909,36.3954,36.5909,88800.0
2011-07-22 11:00:00,48.68,48.75,48.64,48.74,56200.0,36.6059,36.6586,36.5758,36.651,56200.0
2011-07-22 12:00:00,48.7,48.79,48.7,48.79,63900.0,36.621,36.6886,36.621,36.6886,63900.0
2011-07-22 13:00:00,48.77,48.8,48.76,48.8,221600.0,36.6736,36.6962,36.6661,36.6962,221600.0
2011-07-22 14:00:00,48.79,48.81,48.72,48.77,81600.0,36.6886,36.7037,36.636,36.6736,81600.0
2011-07-22 15:00:00,48.77,48.79,48.69,48.76,73200.0,36.6736,36.6886,36.6134,36.6661,73200.0
2011-07-25 09:30:00,48.39,48.47,48.31,48.47,23500.0,36.3878,36.448,36.3277,36.448,23500.0
2011-07-25 10:00:00,48.47,48.59,48.35,48.43,214000.0,36.448,36.5382,36.3578,36.4179,214000.0
2011-07-25 11:00:00,48.47,48.57,48.43,48.52,51200.0,36.448,36.5232,36.4179,36.4856,51200.0
2011-07-25 12:00:00,48.53,48.68,48.51,48.65,327300.0,36.4931,36.6059,36.4781,36.5834,327300.0
2011-07-25 13:00:00,48.65,48.69,48.61,48.62,174100.0,36.5834,36.6134,36.5533,36.5608,174100.0
2011-07-25 14:00:00,48.61,48.69,48.53,48.57,65800.0,36.5533,36.6134,36.4931,36.5232,65800.0
2011-07-25 15:00:00,48.54,48.55,48.42,48.47,77500.0,36.5006,36.5082,36.4104,36.448,77500.0
2011-07-26 09:30:00,48.68,48.68,48.42,48.45,23800.0,36.6059,36.6059,36.4104,36.433,23800.0
2011-07-26 10:00:00,48.51,48.6,48.38,48.53,64800.0,36.4781,36.5458,36.3803,36.4931,64800.0
2011-07-26 11:00:00,48.55,48.65,48.52,48.52,49100.0,36.5082,36.5834,36.4856,36.4856,49100.0
2011-07-26 12:00:00,48.54,48.63,48.53,48.58,33200.0,36.5006,36.5683,36.4931,36.5307,33200.0
2011-07-26 13:00:00,48.6,48.6,48.53,48.6,26400.0,36.5458,36.5458,36.4931,36.5458,26400.0
2011-07-26 14:00:00,48.59,48.71,48.59,48.62,44600.0,36.5382,36.6285,36.5382,36.5608,44600.0
2011-07-26 15:00:00,48.62,48.64,48.47,48.54,50000.0,36.5608,36.5758,36.448,36.5006,50000.0
2011-07-27 09:30:00,48.3,48.3,47.95,47.98,23500.0,36.3202,36.3202,36.057,36.0795,23500.0
2011-07-27 10:00:00,48.04,48.04,47.74,47.8,1300.0,36.1247,36.1247,35.8991,35.9442,1300.0
2011-07-27 11:00:00,47.81,47.89,47.7,47.7,46900.0,35.9517,36.0119,35.869,35.869,46900.0
2011-07-27 12:00:00,47.76,47.76,47.69,47.7,9400.0,35.9141,35.9141,35.8615,35.869,9400.0
2011-07-27 13:00:00,47.69,47.74,47.64,47.74,5200.0,35.8615,35.8991,35.8239,35.8991,5200.0
2011-07-27 14:00:00,47.69,47.69,47.5,47.53,28100.0,35.8615,35.8615,35.7186,35.7412,28100.0
2011-07-27 15:00:00,47.58,47.58,47.39,47.47,53100.0,35.7788,35.7788,35.6359,35.696,53100.0
2011-07-28 09:30:00,47.52,47.54,47.32,47.43,244800.0,35.7336,35.7487,35.5832,35.666,244800.0
2011-07-28 10:00:00,47.44,47.58,47.3,47.49,1454900.0,35.6735,35.7788,35.5682,35.7111,1454900.0
2011-07-28 11:00:00,47.49,47.74,47.48,47.7,143000.0,35.7111,35.8991,35.7036,35.869,143000.0
2011-07-28 12:00:00,47.7,47.72,47.55,47.62,148800.0,35.869,35.884,35.7562,35.8088,148800.0
2011-07-28 13:00:00,47.62,47.67,47.56,47.59,117400.0,35.8088,35.8464,35.7637,35.7863,117400.0
2011-07-28 14:00:00,47.6,47.6,47.42,47.49,144800.0,35.7938,35.7938,35.6584,35.7111,144800.0
2011-07-28 15:00:00,47.45,47.46,47.18,47.24,102200.0,35.681,35.6885,35.478,35.5231,102200.0
2011-07-29 09:30:00,47.01,47.05,46.8,47.03,28300.0,35.3501,35.3802,35.1922,35.3652,28300.0
2011-07-29 10:00:00,46.97,47.38,46.92,47.31,29600.0,35.32,35.6284,35.2825,35.5757,29600.0
2011-07-29 11:00:00,47.27,47.51,47.26,47.3,54800.0,35.5456,35.7261,35.5381,35.5682,54800.0
2011-07-29 12:00:00,47.33,47.33,47.14,47.16,6700.0,35.5908,35.5908,35.4479,35.4629,6700.0
2011-07-29 13:00:00,47.15,47.31,47.11,47.31,77100.0,35.4554,35.5757,35.4253,35.5757,77100.0
2011-07-29 14:00:00,47.28,47.37,47.21,47.23,43000.0,35.5532,35.6208,35.5005,35.5156,43000.0
2011-07-29 15:00:00,47.21,47.29,47.09,47.14,45400.0,35.5005,35.5607,35.4103,35.4479,45400.0
2011-08-01 09:30:00,47.76,47.8,47.23,47.26,42200.0,35.9141,35.9442,35.5156,35.5381,42200.0
2011-08-01 10:00:00,47.2,47.2,46.68,46.78,32900.0,35.493,35.493,35.102,35.1772,32900.0
2011-08-01 11:00:00,46.77,46.78,46.46,46.51,86100.0,35.1697,35.1772,34.9365,34.9741,86100.0
2011-08-01 12:00:00,46.49,46.61,46.46,46.59,16800.0,34.9591,35.0493,34.9365,35.0343,16800.0
2011-08-01 13:00:00,46.61,46.63,46.54,46.6,11400.0,35.0493,35.0644,34.9967,35.0418,11400.0
2011-08-01 14:00:00,46.56,46.78,46.53,46.78,48800.0,35.0117,35.1772,34.9892,35.1772,48800.0
2011-08-01 15:00:00,46.78,46.91,46.68,46.74,485200.0,35.1772,35.2749,35.102,35.1471,485200.0
2011-08-02 09:30:00,46.48,46.62,46.34,46.59,30900.0,34.9516,35.0569,34.8463,35.0343,30900.0
2011-08-02 10:00:00,46.58,46.63,46.28,46.28,24400.0,35.0268,35.0644,34.8012,34.8012,24400.0
2011-08-02 11:00:00,46.27,46.28,46.09,46.2,76400.0,34.7937,34.8012,34.6583,34.741,76400.0
2011-08-02 12:00:00,46.2,46.26,45.95,45.98,43800.0,34.741,34.7862,34.553,34.5756,43800.0
2011-08-02 13:00:00,46.04,46.14,45.83,45.87,31300.0,34.6207,34.6959,34.4628,34.4929,31300.0
2011-08-02 14:00:00,45.87,46.05,45.86,46.03,30500.0,34.4929,34.6282,34.4854,34.6132,30500.0
2011-08-02 15:00:00,46.0,46.04,45.59,45.6,107600.0,34.5906,34.6207,34.2823,34.2898,107600.0
2011-08-03 09:30:00,45.79,45.79,45.5,45.69,48800.0,34.4327,34.4327,34.2147,34.3575,48800.0
2011-08-03 10:00:00,45.64,45.77,44.92,45.23,309200.0,34.3199,34.4177,33.7785,34.0116,309200.0
2011-08-03 11:00:00,45.28,45.49,45.17,45.33,61700.0,34.0492,34.2071,33.9665,34.0868,61700.0
2011-08-03 12:00:00,45.29,45.29,45.07,45.25,20500.0,34.0567,34.0567,33.8913,34.0267,20500.0
2011-08-03 13:00:00,45.2,45.67,45.15,45.52,101000.0,33.9891,34.3425,33.9515,34.2297,101000.0
2011-08-03 14:00:00,45.5,45.62,45.35,45.47,70500.0,34.2147,34.3049,34.1019,34.1921,70500.0
2011-08-03 15:00:00,45.55,45.79,45.48,45.76,155900.0,34.2523,34.4327,34.1996,34.4102,155900.0
2011-08-04 09:30:00,44.8,44.82,44.45,44.62,207200.0,33.6883,33.7033,33.4251,33.5529,207200.0
2011-08-04 10:00:00,44.61,44.61,44.07,44.12,169800.0,33.5454,33.5454,33.1393,33.1769,169800.0
2011-08-04 11:00:00,44.02,44.2,43.59,43.78,63600.0,33.1017,33.2371,32.7784,32.9213,63600.0
2011-08-04 12:00:00,43.79,44.16,43.76,44.06,49900.0,32.9288,33.207,32.9062,33.1318,49900.0
2011-08-04 13:00:00,44.09,44.13,43.83,43.91,104100.0,33.1544,33.1845,32.9589,33.019,104100.0
2011-08-04 14:00:00,43.91,43.91,43.53,43.69,465100.0,33.019,33.019,32.7333,32.8536,465100.0
2011-08-04 15:00:00,43.68,43.93,43.08,43.14,353400.0,32.8461,33.0341,32.3949,32.44,353400.0
2011-08-05 09:30:00,43.97,44.03,42.97,43.02,257900.0,33.0641,33.1093,32.3122,32.3498,257900.0
2011-08-05 10:00:00,43.02,43.62,42.93,43.24,367900.0,32.3498,32.8009,32.2821,32.5152,367900.0
2011-08-05 11:00:00,43.24,43.24,42.07,42.09,808200.0,32.5152,32.5152,31.6354,31.6504,808200.0
2011-08-05 12:00:00,42.08,43.6,42.08,43.5,256600.0,31.6429,32.7859,31.6429,32.7107,256600.0
2011-08-05 13:00:00,43.56,43.85,43.25,43.7,146000.0,32.7558,32.9739,32.5227,32.8611,146000.0
2011-08-05 14:00:00,43.71,43.71,43.25,43.35,74300.0,32.8686,32.8686,32.5227,32.5979,74300.0
2011-08-05 15:00:00,43.36,43.44,42.92,43.39,54600.0,32.6054,32.6656,32.2746,32.628,54600.0
2011-08-08 09:30:00,42.1,42.4,42.0,42.15,184700.0,31.658,31.8835,31.5828,31.6956,184700.0
2011-08-08 10:00:00,42.16,42.22,41.36,41.48,68400.0,31.7031,31.7482,31.1015,31.1917,68400.0
2011-08-08 11:00:00,41.45,41.98,41.45,41.66,47900.0,31.1692,31.5677,31.1692,31.3271,47900.0
2011-08-08 12:00:00,41.66,41.66,41.41,41.53,34400.0,31.3271,31.3271,31.1391,31.2293,34400.0
2011-08-08 13:00:00,41.52,41.56,40.85,40.88,153300.0,31.2218,31.2519,30.718,30.7405,153300.0
2011-08-08 14:00:00,40.88,41.09,40.11,40.43,95200.0,30.7405,30.8985,30.1615,30.4022,95200.0
2011-08-08 15:00:00,40.48,41.29,40.3,40.38,446500.0,30.4398,31.0489,30.3044,30.3646,446500.0
2011-08-09 09:30:00,41.43,41.54,40.69,41.35,398800.0,31.1541,31.2368,30.5977,31.094,398800.0
2011-08-09 10:00:00,41.35,41.59,41.23,41.42,1222600.0,31.094,31.2744,31.0037,31.1466,1222600.0
2011-08-09 11:00:00,41.4,41.67,41.16,41.66,74100.0,31.1316,31.3346,30.9511,31.3271,74100.0
2011-08-09 12:00:00,41.65,41.74,41.52,41.52,98400.0,31.3196,31.3872,31.2218,31.2218,98400.0
2011-08-09 13:00:00,41.41,41.58,41.1,41.2,52600.0,31.1391,31.2669,30.906,30.9812,52600.0
2011-08-09 14:00:00,41.21,41.52,40.15,40.66,429900.0,30.9887,31.2218,30.1916,30.5751,429900.0
2011-08-09 15:00:00,40.5,42.6,40.44,42.54,219100.0,30.4548,32.0339,30.4097,31.9888,219100.0
2011-08-10 09:30:00,41.46,41.65,40.94,41.19,183700.0,31.1767,31.3196,30.7857,30.9737,183700.0
2011-08-10 10:00:00,41.15,41.27,40.53,40.93,102800.0,30.9436,31.0338,30.4774,30.7781,102800.0
2011-08-10 11:00:00,40.84,41.01,40.51,40.97,70300.0,30.7105,30.8383,30.4623,30.8082,70300.0
2011-08-10 12:00:00,40.91,41.19,40.7,40.93,99600.0,30.7631,30.9737,30.6052,30.7781,99600.0
2011-08-10 13:00:00,41.04,41.41,40.8,41.29,53200.0,30.8609,31.1391,30.6804,31.0489,53200.0
2011-08-10 14:00:00,41.29,41.73,41.26,41.33,98800.0,31.0489,31.3797,31.0263,31.0789,98800.0
2011-08-10 15:00:00,41.23,41.28,40.46,40.51,201500.0,31.0037,31.0413,30.4247,30.4623,201500.0
2011-08-11 09:30:00,40.85,41.15,40.67,40.85,512900.0,30.718,30.9436,30.5826,30.718,512900.0
2011-08-11 10:00:00,40.86,41.83,40.86,41.63,119700.0,30.7255,31.4549,30.7255,31.3045,119700.0
2011-08-11 11:00:00,41.6,41.82,41.48,41.75,61100.0,31.282,31.4474,31.1917,31.3948,61100.0
2011-08-11 12:00:00,41.78,42.21,41.68,42.15,17700.0,31.4173,31.7407,31.3421,31.6956,17700.0
2011-08-11 13:00:00,42.05,42.15,41.89,42.08,53300.0,31.6204,31.6956,31.5,31.6429,53300.0
2011-08-11 14:00:00,42.02,42.37,42.02,42.35,110100.0,31.5978,31.861,31.5978,31.8459,110100.0
2011-08-11 15:00:00,42.33,42.79,42.3,42.35,109800.0,31.8309,32.1768,31.8083,31.8459,109800.0
2011-08-12 09:30:00,42.79,42.92,42.4,42.59,106100.0,32.1768,32.2746,31.8835,32.0264,106100.0
2011-08-12 10:00:00,42.5,42.7,42.25,42.51,373500.0,31.9587,32.1091,31.7707,31.9663,373500.0
2011-08-12 11:00:00,42.56,43.01,42.45,42.87,398600.0,32.0039,32.3422,31.9211,32.237,398600.0
2011-08-12 12:00:00,42.93,42.97,42.7,42.72,58000.0,32.2821,32.3122,32.1091,32.1242,58000.0
2011-08-12 13:00:00,42.78,42.91,42.75,42.88,15000.0,32.1693,32.267,32.1467,32.2445,15000.0
2011-08-12 14:00:00,42.88,42.93,42.56,42.65,54400.0,32.2445,32.2821,32.0039,32.0715,54400.0
2011-08-12 15:00:00,42.72,42.76,42.55,42.71,67300.0,32.1242,32.1543,31.9963,32.1167,67300.0
2011-08-15 09:30:00,43.15,43.4,43.15,43.33,11400.0,32.4475,32.6355,32.4475,32.5829,11400.0
2011-08-15 10:00:00,43.38,43.57,43.32,43.37,41200.0,32.6205,32.7633,32.5754,32.613,41200.0
2011-08-15 11:00:00,43.42,43.42,43.17,43.27,29600.0,32.6506,32.6506,32.4626,32.5378,29600.0
2011-08-15 12:00:00,43.36,43.47,43.24,43.44,27800.0,32.6054,32.6882,32.5152,32.6656,27800.0
2011-08-15 13:00:00,43.44,43.46,43.31,43.44,13000.0,32.6656,32.6806,32.5678,32.6656,13000.0
2011-08-15 14:00:00,43.45,43.58,43.43,43.56,87900.0,32.6731,32.7709,32.6581,32.7558,87900.0
2011-08-15 15:00:00,43.57,43.69,43.5,43.69,112400.0,32.7633,32.8536,32.7107,32.8536,112400.0
2011-08-16 09:30:00,43.13,43.15,42.92,42.95,37900.0,32.4325,32.4475,32.2746,32.2971,37900.0
2011-08-16 10:00:00,42.97,43.29,42.94,43.29,229300.0,32.3122,32.5528,32.2896,32.5528,229300.0
2011-08-16 11:00:00,43.2,43.42,43.15,43.39,34800.0,32.4851,32.6506,32.4475,32.628,34800.0
2011-08-16 12:00:00,43.35,43.57,42.95,42.95,92100.0,32.5979,32.7633,32.2971,32.2971,92100.0
2011-08-16 13:00:00,43.01,43.1,42.71,43.03,40600.0,32.3422,32.4099,32.1167,32.3573,40600.0
2011-08-16 14:00:00,43.07,43.22,42.91,42.91,87700.0,32.3874,32.5002,32.267,32.267,87700.0
2011-08-16 15:00:00,43.0,43.29,42.99,43.03,349400.0,32.3347,32.5528,32.3272,32.3573,349400.0
2011-08-17 09:30:00,43.49,43.74,43.34,43.66,64100.0,32.7032,32.8912,32.5904,32.831,64100.0
2011-08-17 10:00:00,43.66,43.71,43.46,43.46,51400.0,32.831,32.8686,32.6806,32.6806,51400.0
2011-08-17 11:00:00,43.46,43.54,43.13,43.18,51100.0,32.6806,32.7408,32.4325,32.4701,51100.0
2011-08-17 12:00:00,43.19,43.26,43.06,43.14,30400.0,32.4776,32.5302,32.3798,32.44,30400.0
2011-08-17 13:00:00,43.11,43.19,42.95,43.05,61100.0,32.4174,32.4776,32.2971,32.3723,61100.0
2011-08-17 14:00:00,43.08,43.22,43.06,43.2,77200.0,32.3949,32.5002,32.3798,32.4851,77200.0
2011-08-17 15:00:00,43.17,43.32,43.13,43.31,416000.0,32.4626,32.5754,32.4325,32.5678,416000.0
2011-08-18 09:30:00,41.84,41.92,41.58,41.64,127100.0,31.4624,31.5226,31.2669,31.312,127100.0
2011-08-18 10:00:00,41.59,41.6,40.99,41.4,211000.0,31.2744,31.282,30.8233,31.1316,211000.0
2011-08-18 11:00:00,41.47,41.62,41.16,41.62,50900.0,31.1842,31.297,30.9511,31.297,50900.0
2011-08-18 12:00:00,41.61,41.61,41.42,41.43,27100.0,31.2895,31.2895,31.1466,31.1541,27100.0
2011-08-18 13:00:00,41.47,41.5,41.15,41.21,58500.0,31.1842,31.2068,30.9436,30.9887,58500.0
2011-08-18 14:00:00,41.26,41.48,41.15,41.15,65500.0,31.0263,31.1917,30.9436,30.9436,65500.0
2011-08-18 15:00:00,41.13,41.43,40.98,41.35,113600.0,30.9285,31.1541,30.8157,31.094,113600.0
2011-08-19 09:30:00,40.89,41.28,40.85,41.27,83300.0,30.7481,31.0413,30.718,31.0338,83300.0
2011-08-19 10:00:00,41.26,41.79,41.21,41.39,303600.0,31.0263,31.4248,30.9887,31.1241,303600.0
2011-08-19 11:00:00,41.37,41.45,40.99,41.24,75000.0,31.109,31.1692,30.8233,31.0113,75000.0
2011-08-19 12:00:00,41.23,41.23,41.07,41.19,18300.0,31.0037,31.0037,30.8834,30.9737,18300.0
2011-08-19 13:00:00,41.11,41.19,40.91,41.0,36500.0,30.9135,30.9737,30.7631,30.8308,36500.0
2011-08-19 14:00:00,40.97,41.03,40.66,40.77,94200.0,30.8082,30.8533,30.5751,30.6578,94200.0
2011-08-19 15:00:00,40.7,40.81,40.55,40.56,203600.0,30.6052,30.6879,30.4924,30.4999,203600.0
2011-08-22 09:30:00,41.67,41.7,41.31,41.32,72500.0,31.3346,31.3572,31.0639,31.0714,72500.0
2011-08-22 10:00:00,41.34,41.39,41.08,41.08,141800.0,31.0865,31.1241,30.8909,30.8909,141800.0
2011-08-22 11:00:00,41.05,41.13,40.75,40.83,140000.0,30.8684,30.9285,30.6428,30.703,140000.0
2011-08-22 12:00:00,40.83,41.21,40.83,41.19,88800.0,30.703,30.9887,30.703,30.9737,88800.0
2011-08-22 13:00:00,41.15,41.25,40.98,41.04,141400.0,30.9436,31.0188,30.8157,30.8609,141400.0
2011-08-22 14:00:00,41.06,41.2,40.91,40.92,145800.0,30.8759,30.9812,30.7631,30.7706,145800.0
2011-08-22 15:00:00,40.91,41.09,40.78,40.88,240000.0,30.7631,30.8985,30.6654,30.7405,240000.0
2011-08-23 09:30:00,41.17,41.2,40.93,41.12,26200.0,30.9586,30.9812,30.7781,30.921,26200.0
2011-08-23 10:00:00,41.08,41.44,41.07,41.23,115100.0,30.8909,31.1617,30.8834,31.0037,115100.0
2011-08-23 11:00:00,41.27,41.75,41.19,41.75,69200.0,31.0338,31.3948,30.9737,31.3948,69200.0
2011-08-23 12:00:00,41.72,41.78,41.57,41.71,32400.0,31.3722,31.4173,31.2594,31.3647,32400.0
2011-08-23 13:00:00,41.77,41.8,41.48,41.6,85600.0,31.4098,31.4324,31.1917,31.282,85600.0
2011-08-23 14:00:00,41.67,41.84,41.5,41.74,247500.0,31.3346,31.4624,31.2068,31.3872,247500.0
2011-08-23 15:00:00,41.76,42.18,41.76,42.18,82600.0,31.4023,31.7181,31.4023,31.7181,82600.0
2011-08-24 09:30:00,41.91,42.32,41.8,42.32,22200.0,31.5151,31.8234,31.4324,31.8234,22200.0
2011-08-24 10:00:00,42.28,42.44,41.95,41.95,52500.0,31.7933,31.9136,31.5452,31.5452,52500.0
2011-08-24 11:00:00,41.92,42.05,41.85,41.91,78500.0,31.5226,31.6204,31.47,31.5151,78500.0
2011-08-24 12:00:00,41.86,41.98,41.72,41.98,36900.0,31.4775,31.5677,31.3722,31.5677,36900.0
2011-08-24 13:00:00,41.96,42.09,41.9,42.07,104700.0,31.5527,31.6504,31.5076,31.6354,104700.0
2011-08-24 14:00:00,42.08,42.1,41.94,42.09,43600.0,31.6429,31.658,31.5376,31.6504,43600.0
2011-08-24 15:00:00,42.12,42.39,42.09,42.34,126100.0,31.673,31.876,31.6504,31.8384,126100.0
2011-08-25 09:30:00,42.45,42.59,42.0,42.07,311000.0,31.9211,32.0264,31.5828,31.6354,311000.0
2011-08-25 10:00:00,42.06,42.1,41.49,41.65,198600.0,31.6279,31.658,31.1993,31.3196,198600.0
2011-08-25 11:00:00,41.7,41.85,41.59,41.73,70000.0,31.3572,31.47,31.2744,31.3797,70000.0
2011-08-25 12:00:00,41.77,41.9,41.42,41.54,142100.0,31.4098,31.5076,31.1466,31.2368,142100.0
2011-08-25 13:00:00,41.57,41.79,41.55,41.73,86500.0,31.2594,31.4248,31.2444,31.3797,86500.0
2011-08-25 14:00:00,41.77,41.85,41.6,41.6,90500.0,31.4098,31.47,31.282,31.282,90500.0
2011-08-25 15:00:00,41.56,41.83,41.48,41.57,48500.0,31.2519,31.4549,31.1917,31.2594,48500.0
2011-08-26 09:30:00,41.34,41.43,41.14,41.26,184700.0,31.0865,31.1541,30.9361,31.0263,184700.0
2011-08-26 10:00:00,41.28,41.79,40.82,41.54,143200.0,31.0413,31.4248,30.6954,31.2368,143200.0
2011-08-26 11:00:00,41.53,41.94,41.53,41.9,38700.0,31.2293,31.5376,31.2293,31.5076,38700.0
2011-08-26 12:00:00,41.97,42.2,41.97,42.01,90400.0,31.5602,31.7332,31.5602,31.5903,90400.0
2011-08-26 13:00:00,41.96,42.24,41.96,42.2,60100.0,31.5527,31.7632,31.5527,31.7332,60100.0
2011-08-26 14:00:00,42.25,42.25,41.95,42.05,74800.0,31.7707,31.7707,31.5452,31.6204,74800.0
2011-08-26 15:00:00,42.04,42.1,41.85,42.09,46400.0,31.6128,31.658,31.47,31.6504,46400.0
2011-08-29 09:30:00,42.84,42.94,42.78,42.86,52600.0,32.2144,32.2896,32.1693,32.2295,52600.0
2011-08-29 10:00:00,42.88,43.03,42.8,42.9,23500.0,32.2445,32.3573,32.1843,32.2595,23500.0
2011-08-29 11:00:00,42.9,42.95,42.8,42.93,29400.0,32.2595,32.2971,32.1843,32.2821,29400.0
2011-08-29 12:00:00,42.91,43.02,42.91,42.99,17400.0,32.267,32.3498,32.267,32.3272,17400.0
2011-08-29 13:00:00,42.98,43.08,42.95,42.98,27100.0,32.3197,32.3949,32.2971,32.3197,27100.0
2011-08-29 14:00:00,42.99,43.12,42.99,43.11,56300.0,32.3272,32.425,32.3272,32.4174,56300.0
2011-08-29 15:00:00,43.12,43.31,43.09,43.3,61000.0,32.425,32.5678,32.4024,32.5603,61000.0
2011-08-30 09:30:00,43.0,43.07,42.87,43.0,36500.0,32.3347,32.3874,32.237,32.3347,36500.0
2011-08-30 10:00:00,42.92,43.0,42.72,42.96,300900.0,32.2746,32.3347,32.1242,32.3046,300900.0
2011-08-30 11:00:00,42.9,43.32,42.9,43.25,55400.0,32.2595,32.5754,32.2595,32.5227,55400.0
2011-08-30 12:00:00,43.26,43.26,43.0,43.02,153100.0,32.5302,32.5302,32.3347,32.3498,153100.0
2011-08-30 13:00:00,43.04,43.12,42.97,43.1,40000.0,32.3648,32.425,32.3122,32.4099,40000.0
2011-08-30 14:00:00,43.08,43.34,43.0,43.32,31100.0,32.3949,32.5904,32.3347,32.5754,31100.0
2011-08-30 15:00:00,43.29,43.5,43.29,43.31,137100.0,32.5528,32.7107,32.5528,32.5678,137100.0
2011-08-31 09:30:00,43.84,44.04,43.77,44.0,86600.0,32.9664,33.1168,32.9137,33.0867,86600.0
2011-08-31 10:00:00,44.06,44.08,43.98,43.99,20900.0,33.1318,33.1469,33.0717,33.0792,20900.0
2011-08-31 11:00:00,43.93,43.96,43.8,43.85,24500.0,33.0341,33.0566,32.9363,32.9739,24500.0
2011-08-31 12:00:00,43.85,44.01,43.85,43.94,82700.0,32.9739,33.0942,32.9739,33.0416,82700.0
2011-08-31 13:00:00,43.96,44.01,43.74,43.74,79200.0,33.0566,33.0942,32.8912,32.8912,79200.0
2011-08-31 14:00:00,43.75,43.76,43.46,43.59,136400.0,32.8987,32.9062,32.6806,32.7784,136400.0
2011-08-31 15:00:00,43.55,43.85,43.4,43.7,129400.0,32.7483,32.9739,32.6355,32.8611,129400.0
2011-09-01 09:30:00,43.78,43.78,43.53,43.53,102100.0,32.9213,32.9213,32.7333,32.7333,102100.0
2011-09-01 10:00:00,43.52,44.02,43.52,43.68,81900.0,32.7258,33.1017,32.7258,32.8461,81900.0
2011-09-01 11:00:00,43.66,43.89,43.57,43.85,220600.0,32.831,33.004,32.7633,32.9739,220600.0
2011-09-01 12:00:00,43.84,43.85,43.69,43.69,37800.0,32.9664,32.9739,32.8536,32.8536,37800.0
2011-09-01 13:00:00,43.66,43.7,43.43,43.43,40700.0,32.831,32.8611,32.6581,32.6581,40700.0
2011-09-01 14:00:00,43.38,43.55,43.35,43.45,37000.0,32.6205,32.7483,32.5979,32.6731,37000.0
2011-09-01 15:00:00,43.42,43.52,43.31,43.38,51100.0,32.6506,32.7258,32.5678,32.6205,51100.0
2011-09-02 09:30:00,42.62,42.62,42.36,42.53,43700.0,32.049,32.049,31.8535,31.9813,43700.0
2011-09-02 10:00:00,42.6,42.68,42.38,42.56,44200.0,32.0339,32.0941,31.8685,32.0039,44200.0
2011-09-02 11:00:00,42.54,42.71,42.48,42.56,105200.0,31.9888,32.1167,31.9437,32.0039,105200.0
2011-09-02 12:00:00,42.56,42.64,42.56,42.6,54700.0,32.0039,32.064,32.0039,32.0339,54700.0
2011-09-02 13:00:00,42.6,42.6,42.43,42.45,5100.0,32.0339,32.0339,31.9061,31.9211,5100.0
2011-09-02 14:00:00,42.47,42.47,42.22,42.25,28900.0,31.9362,31.9362,31.7482,31.7707,28900.0
2011-09-02 15:00:00,42.2,42.43,42.19,42.35,94000.0,31.7332,31.9061,31.7256,31.8459,94000.0
2011-09-06 09:30:00,40.86,41.05,40.76,41.03,68800.0,30.7255,30.8684,30.6503,30.8533,68800.0
2011-09-06 10:00:00,41.07,41.22,40.7,40.92,67900.0,30.8834,30.9962,30.6052,30.7706,67900.0
2011-09-06 11:00:00,40.93,41.12,40.78,41.1,152600.0,30.7781,30.921,30.6654,30.906,152600.0
2011-09-06 12:00:00,41.1,41.24,41.09,41.11,31100.0,30.906,31.0113,30.8985,30.9135,31100.0
2011-09-06 13:00:00,41.13,41.36,41.11,41.34,30500.0,30.9285,31.1015,30.9135,31.0865,30500.0
2011-09-06 14:00:00,41.28,41.53,41.26,41.31,54500.0,31.0413,31.2293,31.0263,31.0639,54500.0
2011-09-06 15:00:00,41.31,41.63,41.17,41.6,78400.0,31.0639,31.3045,30.9586,31.282,78400.0
2011-09-07 09:30:00,42.09,42.26,42.03,42.26,12300.0,31.6504,31.7783,31.6053,31.7783,12300.0
2011-09-07 10:00:00,42.26,42.32,42.13,42.22,57900.0,31.7783,31.8234,31.6805,31.7482,57900.0
2011-09-07 11:00:00,42.18,42.45,42.18,42.37,8500.0,31.7181,31.9211,31.7181,31.861,8500.0
2011-09-07 12:00:00,42.34,42.48,42.31,42.38,103500.0,31.8384,31.9437,31.8159,31.8685,103500.0
2011-09-07 13:00:00,42.39,42.48,42.39,42.47,52500.0,31.876,31.9437,31.876,31.9362,52500.0
2011-09-07 14:00:00,42.51,42.71,42.51,42.66,182500.0,31.9663,32.1167,31.9663,32.0791,182500.0
2011-09-07 15:00:00,42.65,42.78,42.54,42.78,138400.0,32.0715,32.1693,31.9888,32.1693,138400.0
2011-09-08 09:30:00,42.33,42.59,42.24,42.3,22900.0,31.8309,32.0264,31.7632,31.8083,22900.0
2011-09-08 10:00:00,42.26,42.64,42.26,42.59,24300.0,31.7783,32.064,31.7783,32.0264,24300.0
2011-09-08 11:00:00,42.72,42.77,42.38,42.38,30700.0,32.1242,32.1618,31.8685,31.8685,30700.0
2011-09-08 12:00:00,42.34,42.48,42.32,42.41,4400.0,31.8384,31.9437,31.8234,31.8911,4400.0
2011-09-08 13:00:00,42.46,42.52,42.1,42.21,18800.0,31.9287,31.9738,31.658,31.7407,18800.0
2011-09-08 14:00:00,42.12,42.24,42.08,42.15,15000.0,31.673,31.7632,31.6429,31.6956,15000.0
2011-09-08 15:00:00,42.13,42.28,42.05,42.19,458700.0,31.6805,31.7933,31.6204,31.7256,458700.0
2011-09-09 09:30:00,41.6,41.6,41.24,41.46,73200.0,31.282,31.282,31.0113,31.1767,73200.0
2011-09-09 10:00:00,41.46,41.59,41.37,41.49,78600.0,31.1767,31.2744,31.109,31.1993,78600.0
2011-09-09 11:00:00,41.53,41.6,40.89,40.97,43300.0,31.2293,31.282,30.7481,30.8082,43300.0
2011-09-09 12:00:00,40.96,41.02,40.78,40.99,134700.0,30.8007,30.8458,30.6654,30.8233,134700.0
2011-09-09 13:00:00,40.97,41.12,40.88,40.96,65600.0,30.8082,30.921,30.7405,30.8007,65600.0
2011-09-09 14:00:00,40.91,40.97,40.71,40.76,13500.0,30.7631,30.8082,30.6127,30.6503,13500.0
2011-09-09 15:00:00,40.69,41.0,40.69,40.89,77600.0,30.5977,30.8308,30.5977,30.7481,77600.0
2011-09-12 09:30:00,40.28,40.71,40.15,40.71,50500.0,30.2894,30.6127,30.1916,30.6127,50500.0
2011-09-12 10:00:00,40.66,40.74,40.3,40.36,199800.0,30.5751,30.6353,30.3044,30.3495,199800.0
2011-09-12 11:00:00,40.23,40.49,40.21,40.38,34700.0,30.2518,30.4473,30.2367,30.3646,34700.0
2011-09-12 12:00:00,40.37,40.39,40.13,40.21,10600.0,30.357,30.3721,30.1766,30.2367,10600.0
2011-09-12 13:00:00,40.25,40.35,40.02,40.15,120900.0,30.2668,30.342,30.0939,30.1916,120900.0
2011-09-12 14:00:00,40.13,40.4,39.95,40.15,190300.0,30.1766,30.3796,30.0412,30.1916,190300.0
2011-09-12 15:00:00,40.17,40.88,40.08,40.88,98000.0,30.2067,30.7405,30.139,30.7405,98000.0
2011-09-13 09:30:00,40.85,41.1,40.68,41.1,27400.0,30.718,30.906,30.5902,30.906,27400.0
2011-09-13 10:00:00,41.09,41.23,40.91,40.94,38100.0,30.8985,31.0037,30.7631,30.7857,38100.0
2011-09-13 11:00:00,41.0,41.02,40.81,40.98,51200.0,30.8308,30.8458,30.6879,30.8157,51200.0
2011-09-13 12:00:00,40.93,41.06,40.81,41.06,29100.0,30.7781,30.8759,30.6879,30.8759,29100.0
2011-09-13 13:00:00,41.08,41.2,41.08,41.16,26200.0,30.8909,30.9812,30.8909,30.9511,26200.0
2011-09-13 14:00:00,41.19,41.32,41.11,41.11,168700.0,30.9737,31.0714,30.9135,30.9135,168700.0
2011-09-13 15:00:00,41.18,41.29,40.94,41.22,107100.0,30.9661,31.0489,30.7857,30.9962,107100.0
2011-09-14 09:30:00,41.37,41.44,41.15,41.24,41800.0,31.109,31.1617,30.9436,31.0113,41800.0
2011-09-14 10:00:00,41.02,41.13,40.71,40.93,25000.0,30.8458,30.9285,30.6127,30.7781,25000.0
2011-09-14 11:00:00,41.05,41.31,41.05,41.31,44200.0,30.8684,31.0639,30.8684,31.0639,44200.0
2011-09-14 12:00:00,41.36,41.45,41.29,41.39,34000.0,31.1015,31.1692,31.0489,31.1241,34000.0
2011-09-14 13:00:00,41.36,41.66,41.36,41.57,527100.0,31.1015,31.3271,31.1015,31.2594,527100.0
2011-09-14 14:00:00,41.61,41.79,41.61,41.76,54400.0,31.2895,31.4248,31.2895,31.4023,54400.0
2011-09-14 15:00:00,41.8,42.06,41.66,41.68,101300.0,31.4324,31.6279,31.3271,31.3421,101300.0
2011-09-15 09:30:00,42.11,42.29,42.0,42.11,123900.0,31.6655,31.8008,31.5828,31.6655,123900.0
2011-09-15 10:00:00,42.16,42.26,41.82,41.87,63500.0,31.7031,31.7783,31.4474,31.485,63500.0
2011-09-15 11:00:00,41.86,42.16,41.86,42.07,157500.0,31.4775,31.7031,31.4775,31.6354,157500.0
2011-09-15 12:00:00,42.17,42.25,42.11,42.24,292300.0,31.7106,31.7707,31.6655,31.7632,292300.0
2011-09-15 13:00:00,42.24,42.32,42.19,42.27,271700.0,31.7632,31.8234,31.7256,31.7858,271700.0
2011-09-15 14:00:00,42.34,42.41,42.31,42.39,160400.0,31.8384,31.8911,31.8159,31.876,160400.0
2011-09-15 15:00:00,42.4,42.45,42.27,42.45,64800.0,31.8835,31.9211,31.7858,31.9211,64800.0
2011-09-16 09:30:00,42.5,42.72,42.47,42.62,43400.0,31.9587,32.1242,31.9362,32.049,43400.0
2011-09-16 10:00:00,42.62,42.7,42.2,42.2,38600.0,32.049,32.1091,31.7332,31.7332,38600.0
2011-09-16 11:00:00,42.34,42.5,42.16,42.48,123500.0,31.8384,31.9587,31.7031,31.9437,123500.0
2011-09-16 12:00:00,42.47,42.59,42.43,42.59,27300.0,31.9362,32.0264,31.9061,32.0264,27300.0
2011-09-16 13:00:00,42.49,42.5,42.35,42.42,35700.0,31.9512,31.9587,31.8459,31.8986,35700.0
2011-09-16 14:00:00,42.42,42.5,42.38,42.47,15800.0,31.8986,31.9587,31.8685,31.9362,15800.0
2011-09-16 15:00:00,42.46,42.52,42.42,42.52,18900.0,31.9287,31.9738,31.8986,31.9738,18900.0
2011-09-19 09:30:00,41.38,41.55,41.23,41.23,70500.0,31.1165,31.2444,31.0037,31.0037,70500.0
2011-09-19 10:00:00,41.26,41.46,41.21,41.36,51700.0,31.0263,31.1767,30.9887,31.1015,51700.0
2011-09-19 11:00:00,41.43,41.63,41.42,41.55,39800.0,31.1541,31.3045,31.1466,31.2444,39800.0
2011-09-19 12:00:00,41.57,41.61,41.38,41.4,37100.0,31.2594,31.2895,31.1165,31.1316,37100.0
2011-09-19 13:00:00,41.38,41.46,41.32,41.45,22600.0,31.1165,31.1767,31.0714,31.1692,22600.0
2011-09-19 14:00:00,41.46,41.67,41.42,41.57,27500.0,31.1767,31.3346,31.1466,31.2594,27500.0
2011-09-19 15:00:00,41.51,42.0,41.51,41.76,107900.0,31.2143,31.5828,31.2143,31.4023,107900.0
2011-09-20 09:30:00,41.95,42.03,41.6,41.72,28100.0,31.5452,31.6053,31.282,31.3722,28100.0
2011-09-20 10:00:00,41.73,42.21,41.7,42.19,31900.0,31.3797,31.7407,31.3572,31.7256,31900.0
2011-09-20 11:00:00,42.24,42.31,42.17,42.26,57300.0,31.7632,31.8159,31.7106,31.7783,57300.0
2011-09-20 12:00:00,42.26,42.26,42.07,42.21,19500.0,31.7783,31.7783,31.6354,31.7407,19500.0
2011-09-20 13:00:00,42.22,42.28,42.11,42.16,42800.0,31.7482,31.7933,31.6655,31.7031,42800.0
2011-09-20 14:00:00,42.16,42.25,42.0,42.1,27600.0,31.7031,31.7707,31.5828,31.658,27600.0
2011-09-20 15:00:00,42.12,42.12,41.72,41.75,72400.0,31.673,31.673,31.3722,31.3948,72400.0
2011-09-21 09:30:00,41.73,41.79,41.59,41.67,30700.0,31.3797,31.4248,31.2744,31.3346,30700.0
2011-09-21 10:00:00,41.73,41.76,41.34,41.38,77400.0,31.3797,31.4023,31.0865,31.1165,77400.0
2011-09-21 11:00:00,41.39,41.6,41.37,41.53,155200.0,31.1241,31.282,31.109,31.2293,155200.0
2011-09-21 12:00:00,41.55,41.55,41.37,41.37,99400.0,31.2444,31.2444,31.109,31.109,99400.0
2011-09-21 13:00:00,41.42,41.59,41.42,41.5,77000.0,31.1466,31.2744,31.1466,31.2068,77000.0
2011-09-21 14:00:00,41.54,41.72,41.0,41.15,79800.0,31.2368,31.3722,30.8308,30.9436,79800.0
2011-09-21 15:00:00,41.1,41.36,40.5,40.51,456500.0,30.906,31.1015,30.4548,30.4623,456500.0
2011-09-22 09:30:00,39.21,39.31,38.86,38.87,100700.0,29.4848,29.56,29.2216,29.2291,100700.0
2011-09-22 10:00:00,38.87,39.27,38.85,39.02,600300.0,29.2291,29.5299,29.214,29.3419,600300.0
2011-09-22 11:00:00,39.03,39.06,38.85,38.85,160400.0,29.3494,29.372,29.214,29.214,160400.0
2011-09-22 12:00:00,38.85,39.05,38.69,39.04,225000.0,29.214,29.3644,29.0937,29.3569,225000.0
2011-09-22 13:00:00,38.98,39.02,38.5,38.5,148700.0,29.3118,29.3419,28.9509,28.9509,148700.0
2011-09-22 14:00:00,38.51,39.0,38.44,38.6,235000.0,28.9584,29.3268,28.9057,29.0261,235000.0
2011-09-22 15:00:00,38.55,38.97,38.37,38.84,303100.0,28.9885,29.3043,28.8531,29.2065,303100.0
2011-09-23 09:30:00,38.72,39.09,38.54,38.98,72100.0,29.1163,29.3945,28.9809,29.3118,72100.0
2011-09-23 10:00:00,39.0,39.11,38.65,39.07,292700.0,29.3268,29.4096,29.0637,29.3795,292700.0
2011-09-23 11:00:00,39.05,39.3,38.99,39.09,56400.0,29.3644,29.5524,29.3193,29.3945,56400.0
2011-09-23 12:00:00,39.09,39.16,38.87,38.94,56300.0,29.3945,29.4472,29.2291,29.2817,56300.0
2011-09-23 13:00:00,38.92,39.28,38.83,39.24,48900.0,29.2667,29.5374,29.199,29.5073,48900.0
2011-09-23 14:00:00,39.26,39.3,38.96,38.97,42600.0,29.5224,29.5524,29.2968,29.3043,42600.0
2011-09-23 15:00:00,38.96,39.24,38.94,39.18,70200.0,29.2968,29.5073,29.2817,29.4622,70200.0
2011-09-26 09:30:00,39.39,39.48,39.2,39.2,14300.0,29.6201,29.6878,29.4772,29.4772,14300.0
2011-09-26 10:00:00,39.1,39.23,38.89,39.2,23500.0,29.402,29.4998,29.2441,29.4772,23500.0
2011-09-26 11:00:00,39.22,39.58,39.22,39.54,27500.0,29.4923,29.763,29.4923,29.7329,27500.0
2011-09-26 12:00:00,39.53,39.53,39.25,39.32,34200.0,29.7254,29.7254,29.5148,29.5675,34200.0
2011-09-26 13:00:00,39.28,39.3,39.12,39.29,109800.0,29.5374,29.5524,29.4171,29.5449,109800.0
2011-09-26 14:00:00,39.29,39.55,39.29,39.55,93000.0,29.5449,29.7404,29.5449,29.7404,93000.0
2011-09-26 15:00:00,39.57,40.05,39.57,40.02,87800.0,29.7555,30.1164,29.7555,30.0939,87800.0
2011-09-27 09:30:00,41.12,41.16,40.9,41.13,36800.0,30.921,30.9511,30.7556,30.9285,36800.0
2011-09-27 10:00:00,41.17,41.17,40.95,41.16,102400.0,30.9586,30.9586,30.7932,30.9511,102400.0
2011-09-27 11:00:00,41.29,41.31,41.18,41.26,86100.0,31.0489,31.0639,30.9661,31.0263,86100.0
2011-09-27 12:00:00,41.23,41.37,41.15,41.24,36900.0,31.0037,31.109,30.9436,31.0113,36900.0
2011-09-27 13:00:00,41.24,41.43,41.19,41.38,51600.0,31.0113,31.1541,30.9737,31.1165,51600.0
2011-09-27 14:00:00,41.41,41.52,41.32,41.32,56500.0,31.1391,31.2218,31.0714,31.0714,56500.0
2011-09-27 15:00:00,41.33,41.33,40.56,40.82,241700.0,31.0789,31.0789,30.4999,30.6954,241700.0
2011-09-28 09:30:00,40.96,41.1,40.85,41.1,20700.0,30.8007,30.906,30.718,30.906,20700.0
2011-09-28 10:00:00,41.03,41.03,40.53,40.71,46900.0,30.8533,30.8533,30.4774,30.6127,46900.0
2011-09-28 11:00:00,40.72,40.86,40.6,40.85,300200.0,30.6202,30.7255,30.53,30.718,300200.0
2011-09-28 12:00:00,40.85,40.85,40.67,40.67,14300.0,30.718,30.718,30.5826,30.5826,14300.0
2011-09-28 13:00:00,40.67,40.75,40.26,40.27,13500.0,30.5826,30.6428,30.2743,30.2818,13500.0
2011-09-28 14:00:00,40.28,40.37,40.24,40.34,25500.0,30.2894,30.357,30.2593,30.3345,25500.0
2011-09-28 15:00:00,40.31,40.52,39.92,39.97,164400.0,30.3119,30.4698,30.0187,30.0563,164400.0
2011-09-29 09:30:00,40.94,41.01,40.76,40.91,30700.0,30.7857,30.8383,30.6503,30.7631,30700.0
2011-09-29 10:00:00,40.91,40.93,40.37,40.47,67800.0,30.7631,30.7781,30.357,30.4322,67800.0
2011-09-29 11:00:00,40.52,40.7,40.45,40.63,18600.0,30.4698,30.6052,30.4172,30.5526,18600.0
2011-09-29 12:00:00,40.63,40.68,40.37,40.46,52100.0,30.5526,30.5902,30.357,30.4247,52100.0
2011-09-29 13:00:00,40.44,40.55,40.14,40.27,40700.0,30.4097,30.4924,30.1841,30.2818,40700.0
2011-09-29 14:00:00,40.26,40.28,39.88,40.05,33600.0,30.2743,30.2894,29.9886,30.1164,33600.0
2011-09-29 15:00:00,39.89,40.52,39.84,40.52,31800.0,29.9961,30.4698,29.9585,30.4698,31800.0
2011-09-30 09:30:00,39.77,39.81,39.51,39.56,156500.0,29.9059,29.9359,29.7103,29.7479,156500.0
2011-09-30 10:00:00,39.64,39.93,39.55,39.57,236800.0,29.8081,30.0262,29.7404,29.7555,236800.0
2011-09-30 11:00:00,39.58,39.93,39.58,39.8,226900.0,29.763,30.0262,29.763,29.9284,226900.0
2011-09-30 12:00:00,39.83,39.85,39.65,39.65,71600.0,29.951,29.966,29.8156,29.8156,71600.0
2011-09-30 13:00:00,39.64,39.75,39.59,39.67,140000.0,29.8081,29.8908,29.7705,29.8307,140000.0
2011-09-30 14:00:00,39.67,39.69,39.34,39.49,79800.0,29.8307,29.8457,29.5825,29.6953,79800.0
2011-09-30 15:00:00,39.46,39.6,39.13,39.15,40000.0,29.6728,29.778,29.4246,29.4396,40000.0
2011-10-03 09:30:00,38.73,38.98,38.71,38.74,83500.0,29.1238,29.3118,29.1088,29.1313,83500.0
2011-10-03 10:00:00,38.75,39.29,38.75,38.89,75600.0,29.1389,29.5449,29.1389,29.2441,75600.0
2011-10-03 11:00:00,38.83,39.06,38.76,38.99,361800.0,29.199,29.372,29.1464,29.3193,361800.0
2011-10-03 12:00:00,39.0,39.0,38.56,38.58,21300.0,29.3268,29.3268,28.996,29.011,21300.0
2011-10-03 13:00:00,38.54,38.54,38.14,38.29,227100.0,28.9809,28.9809,28.6802,28.7929,227100.0
2011-10-03 14:00:00,38.29,38.41,38.04,38.12,150000.0,28.7929,28.8832,28.605,28.6651,150000.0
2011-10-03 15:00:00,38.17,38.36,37.97,37.99,108400.0,28.7027,28.8456,28.5523,28.5674,108400.0
2011-10-04 09:30:00,37.48,37.63,37.09,37.16,60400.0,28.1839,28.2966,27.8906,27.9432,60400.0
2011-10-04 10:00:00,37.21,37.83,37.1,37.76,510900.0,27.9808,28.447,27.8981,28.3944,510900.0
2011-10-04 11:00:00,37.76,37.95,37.57,37.85,61500.0,28.3944,28.5373,28.2515,28.4621,61500.0
2011-10-04 12:00:00,37.97,38.09,37.89,37.94,58300.0,28.5523,28.6426,28.4922,28.5298,58300.0
2011-10-04 13:00:00,37.77,37.86,37.62,37.69,46400.0,28.4019,28.4696,28.2891,28.3418,46400.0
2011-10-04 14:00:00,37.72,37.77,37.39,37.44,33000.0,28.3643,28.4019,28.1162,28.1538,33000.0
2011-10-04 15:00:00,37.49,38.74,37.31,38.73,135500.0,28.1914,29.1313,28.056,29.1238,135500.0
2011-10-05 09:30:00,38.84,38.84,38.44,38.6,59900.0,29.2065,29.2065,28.9057,29.0261,59900.0
2011-10-05 10:00:00,38.66,39.06,38.66,39.03,96800.0,29.0712,29.372,29.0712,29.3494,96800.0
2011-10-05 11:00:00,39.04,39.07,38.91,39.03,47200.0,29.3569,29.3795,29.2592,29.3494,47200.0
2011-10-05 12:00:00,38.98,38.99,38.79,38.92,56500.0,29.3118,29.3193,29.1689,29.2667,56500.0
2011-10-05 13:00:00,39.0,39.29,38.99,39.28,26600.0,29.3268,29.5449,29.3193,29.5374,26600.0
2011-10-05 14:00:00,39.31,39.33,39.06,39.31,58700.0,29.56,29.575,29.372,29.56,58700.0
2011-10-05 15:00:00,39.31,39.58,39.23,39.52,580600.0,29.56,29.763,29.4998,29.7179,580600.0
2011-10-06 09:30:00,39.58,39.67,39.3,39.46,86200.0,29.763,29.8307,29.5524,29.6728,86200.0
2011-10-06 10:00:00,39.44,40.0,39.33,39.85,123400.0,29.6577,30.0788,29.575,29.966,123400.0
2011-10-06 11:00:00,39.86,40.33,39.78,40.22,109700.0,29.9735,30.327,29.9134,30.2442,109700.0
2011-10-06 12:00:00,40.21,40.28,40.09,40.1,74200.0,30.2367,30.2894,30.1465,30.154,74200.0
2011-10-06 13:00:00,40.09,40.19,40.01,40.13,98200.0,30.1465,30.2217,30.0863,30.1766,98200.0
2011-10-06 14:00:00,40.13,40.38,40.13,40.22,169100.0,30.1766,30.3646,30.1766,30.2442,169100.0
2011-10-06 15:00:00,40.24,40.5,40.11,40.44,172100.0,30.2593,30.4548,30.1615,30.4097,172100.0
2011-10-07 09:30:00,40.88,40.88,40.44,40.66,302700.0,30.7405,30.7405,30.4097,30.5751,302700.0
2011-10-07 10:00:00,40.66,40.76,40.46,40.52,344200.0,30.5751,30.6503,30.4247,30.4698,344200.0
2011-10-07 11:00:00,40.52,40.53,40.33,40.51,325600.0,30.4698,30.4774,30.327,30.4623,325600.0
2011-10-07 12:00:00,40.52,40.52,40.0,40.04,173600.0,30.4698,30.4698,30.0788,30.1089,173600.0
2011-10-07 13:00:00,40.02,40.14,39.92,40.12,70100.0,30.0939,30.1841,30.0187,30.1691,70100.0
2011-10-07 14:00:00,40.13,40.29,40.04,40.21,164300.0,30.1766,30.2969,30.1089,30.2367,164300.0
2011-10-07 15:00:00,40.21,40.55,40.02,40.07,261600.0,30.2367,30.4924,30.0939,30.1315,261600.0
2011-10-10 09:30:00,41.03,41.22,40.87,41.21,29200.0,30.8533,30.9962,30.733,30.9887,29200.0
2011-10-10 10:00:00,41.18,41.49,41.18,41.44,21400.0,30.9661,31.1993,30.9661,31.1617,21400.0
2011-10-10 11:00:00,41.48,41.52,41.41,41.5,17900.0,31.1917,31.2218,31.1391,31.2068,17900.0
2011-10-10 12:00:00,41.51,41.54,41.44,41.44,10200.0,31.2143,31.2368,31.1617,31.1617,10200.0
2011-10-10 13:00:00,41.47,41.59,41.47,41.51,9900.0,31.1842,31.2744,31.1842,31.2143,9900.0
2011-10-10 14:00:00,41.47,41.49,41.43,41.45,3500.0,31.1842,31.1993,31.1541,31.1692,3500.0
2011-10-10 15:00:00,41.42,41.64,41.29,41.64,159800.0,31.1466,31.312,31.0489,31.312,159800.0
2011-10-11 09:30:00,41.35,41.35,41.17,41.3,33200.0,31.094,31.094,30.9586,31.0564,33200.0
2011-10-11 10:00:00,41.28,41.65,41.2,41.53,40600.0,31.0413,31.3196,30.9812,31.2293,40600.0
2011-10-11 11:00:00,41.52,41.66,41.46,41.66,317800.0,31.2218,31.3271,31.1767,31.3271,317800.0
2011-10-11 12:00:00,41.68,41.7,41.49,41.54,25000.0,31.3421,31.3572,31.1993,31.2368,25000.0
2011-10-11 13:00:00,41.53,41.66,41.41,41.66,24300.0,31.2293,31.3271,31.1391,31.3271,24300.0
2011-10-11 14:00:00,41.68,41.68,41.47,41.55,22500.0,31.3421,31.3421,31.1842,31.2444,22500.0
2011-10-11 15:00:00,41.57,41.68,41.55,41.62,45800.0,31.2594,31.3421,31.2444,31.297,45800.0
2011-10-12 09:30:00,42.19,42.27,42.11,42.25,36800.0,31.7256,31.7858,31.6655,31.7707,36800.0
2011-10-12 10:00:00,42.27,42.47,42.24,42.27,113600.0,31.7858,31.9362,31.7632,31.7858,113600.0
2011-10-12 11:00:00,42.29,42.47,42.29,42.4,76400.0,31.8008,31.9362,31.8008,31.8835,76400.0
2011-10-12 12:00:00,42.41,42.53,42.38,42.53,35300.0,31.8911,31.9813,31.8685,31.9813,35300.0
2011-10-12 13:00:00,42.54,42.63,42.53,42.55,32300.0,31.9888,32.0565,31.9813,31.9963,32300.0
2011-10-12 14:00:00,42.58,42.71,42.46,42.46,86700.0,32.0189,32.1167,31.9287,31.9287,86700.0
2011-10-12 15:00:00,42.48,42.53,42.24,42.3,46700.0,31.9437,31.9813,31.7632,31.8083,46700.0
2011-10-13 09:30:00,42.04,42.04,41.67,41.67,16200.0,31.6128,31.6128,31.3346,31.3346,16200.0
2011-10-13 10:00:00,41.77,41.87,41.67,41.69,265900.0,31.4098,31.485,31.3346,31.3496,265900.0
2011-10-13 11:00:00,41.69,41.94,41.67,41.92,55800.0,31.3496,31.5376,31.3346,31.5226,55800.0
2011-10-13 12:00:00,41.88,41.93,41.78,41.92,27200.0,31.4925,31.5301,31.4173,31.5226,27200.0
2011-10-13 13:00:00,41.92,42.14,41.84,42.06,47000.0,31.5226,31.688,31.4624,31.6279,47000.0
2011-10-13 14:00:00,42.03,42.23,42.0,42.17,15100.0,31.6053,31.7557,31.5828,31.7106,15100.0
2011-10-13 15:00:00,42.23,42.29,42.05,42.14,38000.0,31.7557,31.8008,31.6204,31.688,38000.0
2011-10-14 09:30:00,42.75,42.8,42.65,42.67,18800.0,32.1467,32.1843,32.0715,32.0866,18800.0
2011-10-14 10:00:00,42.67,42.71,42.48,42.61,44700.0,32.0866,32.1167,31.9437,32.0415,44700.0
2011-10-14 11:00:00,42.6,42.62,42.47,42.52,92100.0,32.0339,32.049,31.9362,31.9738,92100.0
2011-10-14 12:00:00,42.49,42.56,42.46,42.53,28800.0,31.9512,32.0039,31.9287,31.9813,28800.0
2011-10-14 13:00:00,42.52,42.72,42.52,42.71,54400.0,31.9738,32.1242,31.9738,32.1167,54400.0
2011-10-14 14:00:00,42.7,42.76,42.62,42.76,116300.0,32.1091,32.1543,32.049,32.1543,116300.0
2011-10-14 15:00:00,42.76,42.95,42.72,42.94,237600.0,32.1543,32.2971,32.1242,32.2896,237600.0
2011-10-17 09:30:00,42.65,42.65,42.42,42.42,14000.0,32.0715,32.0715,31.8986,31.8986,14000.0
2011-10-17 10:00:00,42.35,42.42,42.11,42.29,26500.0,31.8459,31.8986,31.6655,31.8008,26500.0
2011-10-17 11:00:00,42.28,42.36,42.22,42.22,17600.0,31.7933,31.8535,31.7482,31.7482,17600.0
2011-10-17 12:00:00,42.18,42.28,42.15,42.17,39100.0,31.7181,31.7933,31.6956,31.7106,39100.0
2011-10-17 13:00:00,42.16,42.2,42.05,42.14,14900.0,31.7031,31.7332,31.6204,31.688,14900.0
2011-10-17 14:00:00,42.11,42.11,41.9,42.0,15400.0,31.6655,31.6655,31.5076,31.5828,15400.0
2011-10-17 15:00:00,42.07,42.17,41.9,41.96,33000.0,31.6354,31.7106,31.5076,31.5527,33000.0
2011-10-18 09:30:00,41.99,42.06,41.62,41.69,184000.0,31.5752,31.6279,31.297,31.3496,184000.0
2011-10-18 10:00:00,41.69,42.2,41.55,42.11,158500.0,31.3496,31.7332,31.2444,31.6655,158500.0
2011-10-18 11:00:00,42.12,42.31,41.98,42.28,94700.0,31.673,31.8159,31.5677,31.7933,94700.0
2011-10-18 12:00:00,42.28,42.43,42.21,42.41,96000.0,31.7933,31.9061,31.7407,31.8911,96000.0
2011-10-18 13:00:00,42.41,42.45,42.27,42.34,142900.0,31.8911,31.9211,31.7858,31.8384,142900.0
2011-10-18 14:00:00,42.38,42.49,42.33,42.42,153400.0,31.8685,31.9512,31.8309,31.8986,153400.0
2011-10-18 15:00:00,42.41,43.07,42.41,42.79,494300.0,31.8911,32.3874,31.8911,32.1768,494300.0
2011-10-19 09:30:00,42.64,42.73,42.5,42.6,181700.0,32.064,32.1317,31.9587,32.0339,181700.0
2011-10-19 10:00:00,42.6,42.82,42.48,42.74,475400.0,32.0339,32.1994,31.9437,32.1392,475400.0
2011-10-19 11:00:00,42.72,42.77,42.55,42.58,277600.0,32.1242,32.1618,31.9963,32.0189,277600.0
2011-10-19 12:00:00,42.56,42.65,42.49,42.64,251500.0,32.0039,32.0715,31.9512,32.064,251500.0
2011-10-19 13:00:00,42.61,42.69,42.45,42.52,136800.0,32.0415,32.1016,31.9211,31.9738,136800.0
2011-10-19 14:00:00,42.53,42.54,42.11,42.16,157400.0,31.9813,31.9888,31.6655,31.7031,157400.0
2011-10-19 15:00:00,42.12,42.22,42.0,42.06,304500.0,31.673,31.7482,31.5828,31.6279,304500.0
2011-10-20 09:30:00,42.06,42.12,41.93,41.99,17200.0,31.6279,31.673,31.5301,31.5752,17200.0
2011-10-20 10:00:00,42.0,42.19,41.73,41.73,68400.0,31.5828,31.7256,31.3797,31.3797,68400.0
2011-10-20 11:00:00,41.67,41.83,41.61,41.61,20200.0,31.3346,31.4549,31.2895,31.2895,20200.0
2011-10-20 12:00:00,41.54,41.65,41.49,41.65,12500.0,31.2368,31.3196,31.1993,31.3196,12500.0
2011-10-20 13:00:00,41.73,42.0,41.73,41.87,57400.0,31.3797,31.5828,31.3797,31.485,57400.0
2011-10-20 14:00:00,41.85,42.23,41.8,42.17,18300.0,31.47,31.7557,31.4324,31.7106,18300.0
2011-10-20 15:00:00,42.12,42.16,41.96,42.07,30600.0,31.673,31.7031,31.5527,31.6354,30600.0
2011-10-21 09:30:00,42.74,42.87,42.68,42.86,40100.0,32.1392,32.237,32.0941,32.2295,40100.0
2011-10-21 10:00:00,42.75,42.98,42.75,42.97,32600.0,32.1467,32.3197,32.1467,32.3122,32600.0
2011-10-21 11:00:00,42.95,43.02,42.83,42.96,62400.0,32.2971,32.3498,32.2069,32.3046,62400.0
2011-10-21 12:00:00,42.92,42.95,42.84,42.86,19900.0,32.2746,32.2971,32.2144,32.2295,19900.0
2011-10-21 13:00:00,42.82,42.82,42.65,42.69,56700.0,32.1994,32.1994,32.0715,32.1016,56700.0
2011-10-21 14:00:00,42.64,42.91,42.64,42.9,52700.0,32.064,32.267,32.064,32.2595,52700.0
2011-10-21 15:00:00,42.9,43.07,42.85,43.06,80900.0,32.2595,32.3874,32.2219,32.3798,80900.0
2011-10-24 09:30:00,42.96,43.36,42.96,43.26,39400.0,32.3046,32.6054,32.3046,32.5302,39400.0
2011-10-24 10:00:00,43.27,43.58,43.2,43.45,105100.0,32.5378,32.7709,32.4851,32.6731,105100.0
2011-10-24 11:00:00,43.43,43.7,43.43,43.64,100200.0,32.6581,32.8611,32.6581,32.816,100200.0
2011-10-24 12:00:00,43.61,43.66,43.52,43.61,72500.0,32.7934,32.831,32.7258,32.7934,72500.0
2011-10-24 13:00:00,43.62,43.82,43.57,43.75,90200.0,32.8009,32.9513,32.7633,32.8987,90200.0
2011-10-24 14:00:00,43.76,43.8,43.63,43.71,116200.0,32.9062,32.9363,32.8085,32.8686,116200.0
2011-10-24 15:00:00,43.71,43.77,43.54,43.7,136900.0,32.8686,32.9137,32.7408,32.8611,136900.0
2011-10-25 09:30:00,43.53,43.58,42.88,43.21,69100.0,32.7333,32.7709,32.2445,32.4926,69100.0
2011-10-25 10:00:00,43.22,43.48,43.08,43.28,480500.0,32.5002,32.6957,32.3949,32.5453,480500.0
2011-10-25 11:00:00,43.23,43.32,43.15,43.32,33300.0,32.5077,32.5754,32.4475,32.5754,33300.0
2011-10-25 12:00:00,43.25,43.48,43.25,43.34,14500.0,32.5227,32.6957,32.5227,32.5904,14500.0
2011-10-25 13:00:00,43.35,43.41,43.31,43.35,5200.0,32.5979,32.643,32.5678,32.5979,5200.0
2011-10-25 14:00:00,43.22,43.25,43.12,43.2,19000.0,32.5002,32.5227,32.425,32.4851,19000.0
2011-10-25 15:00:00,43.15,43.19,42.87,42.92,23500.0,32.4475,32.4776,32.237,32.2746,23500.0
2011-10-26 09:30:00,43.7,43.7,43.38,43.42,31800.0,32.8611,32.8611,32.6205,32.6506,31800.0
2011-10-26 10:00:00,43.41,43.41,42.72,42.78,42100.0,32.643,32.643,32.1242,32.1693,42100.0
2011-10-26 11:00:00,42.79,43.16,42.79,43.12,88900.0,32.1768,32.455,32.1768,32.425,88900.0
2011-10-26 12:00:00,43.02,43.15,43.02,43.03,90500.0,32.3498,32.4475,32.3498,32.3573,90500.0
2011-10-26 13:00:00,43.01,43.4,42.96,43.32,42400.0,32.3422,32.6355,32.3046,32.5754,42400.0
2011-10-26 14:00:00,43.38,43.52,43.3,43.43,19900.0,32.6205,32.7258,32.5603,32.6581,19900.0
2011-10-26 15:00:00,43.46,43.65,43.43,43.55,76600.0,32.6806,32.8235,32.6581,32.7483,76600.0
2011-10-27 09:30:00,45.2,45.2,44.89,44.89,111600.0,33.9891,33.9891,33.756,33.756,111600.0
2011-10-27 10:00:00,44.89,44.89,44.6,44.78,328900.0,33.756,33.756,33.5379,33.6732,328900.0
2011-10-27 11:00:00,44.77,45.11,44.77,45.09,160100.0,33.6657,33.9214,33.6657,33.9063,160100.0
2011-10-27 12:00:00,45.09,45.26,45.09,45.12,124600.0,33.9063,34.0342,33.9063,33.9289,124600.0
2011-10-27 13:00:00,45.12,45.42,45.11,45.39,95500.0,33.9289,34.1545,33.9214,34.1319,95500.0
2011-10-27 14:00:00,45.39,45.49,45.36,45.43,76800.0,34.1319,34.2071,34.1094,34.162,76800.0
2011-10-27 15:00:00,45.43,45.67,45.13,45.33,226000.0,34.162,34.3425,33.9364,34.0868,226000.0
2011-10-28 09:30:00,45.08,45.12,44.85,45.01,191000.0,33.8988,33.9289,33.7259,33.8462,191000.0
2011-10-28 10:00:00,45.03,45.21,44.97,45.17,479600.0,33.8612,33.9966,33.8161,33.9665,479600.0
2011-10-28 11:00:00,45.18,45.25,44.97,44.98,163800.0,33.974,34.0267,33.8161,33.8236,163800.0
2011-10-28 12:00:00,45.02,45.08,44.96,45.06,142100.0,33.8537,33.8988,33.8086,33.8838,142100.0
2011-10-28 13:00:00,45.07,45.19,45.05,45.1,92000.0,33.8913,33.9815,33.8763,33.9139,92000.0
2011-10-28 14:00:00,45.1,45.13,44.98,45.01,133200.0,33.9139,33.9364,33.8236,33.8462,133200.0
2011-10-28 15:00:00,45.02,45.23,45.0,45.18,172300.0,33.8537,34.0116,33.8387,33.974,172300.0
2011-10-31 09:30:00,44.3,44.38,44.11,44.14,55700.0,33.3123,33.3724,33.1694,33.192,55700.0
2011-10-31 10:00:00,44.15,44.3,44.11,44.24,32700.0,33.1995,33.3123,33.1694,33.2672,32700.0
2011-10-31 11:00:00,44.18,44.22,44.05,44.15,53100.0,33.2221,33.2521,33.1243,33.1995,53100.0
2011-10-31 12:00:00,44.1,44.14,43.9,43.98,93700.0,33.1619,33.192,33.0115,33.0717,93700.0
2011-10-31 13:00:00,44.05,44.17,44.01,44.17,4300.0,33.1243,33.2145,33.0942,33.2145,4300.0
2011-10-31 14:00:00,44.15,44.15,44.02,44.1,18100.0,33.1995,33.1995,33.1017,33.1619,18100.0
2011-10-31 15:00:00,44.04,44.08,43.57,43.57,61400.0,33.1168,33.1469,32.7633,32.7633,61400.0
2011-11-01 09:30:00,41.99,42.29,41.4,42.28,198200.0,31.5752,31.8008,31.1316,31.7933,198200.0
2011-11-01 10:00:00,42.19,42.57,42.06,42.3,71800.0,31.7256,32.0114,31.6279,31.8083,71800.0
2011-11-01 11:00:00,42.37,42.41,42.06,42.12,79400.0,31.861,31.8911,31.6279,31.673,79400.0
2011-11-01 12:00:00,42.08,42.4,42.03,42.18,35200.0,31.6429,31.8835,31.6053,31.7181,35200.0
2011-11-01 13:00:00,42.14,42.68,42.1,42.47,86400.0,31.688,32.0941,31.658,31.9362,86400.0
2011-11-01 14:00:00,42.44,42.75,42.41,42.47,90300.0,31.9136,32.1467,31.8911,31.9362,90300.0
2011-11-01 15:00:00,42.5,42.65,42.2,42.29,158900.0,31.9587,32.0715,31.7332,31.8008,158900.0
2011-11-02 09:30:00,42.75,42.91,42.7,42.71,119300.0,32.1467,32.267,32.1091,32.1167,119300.0
2011-11-02 10:00:00,42.75,43.07,42.69,43.0,29500.0,32.1467,32.3874,32.1016,32.3347,29500.0
2011-11-02 11:00:00,43.08,43.14,42.96,42.96,28600.0,32.3949,32.44,32.3046,32.3046,28600.0
2011-11-02 12:00:00,43.01,43.01,42.75,42.75,60100.0,32.3422,32.3422,32.1467,32.1467,60100.0
2011-11-02 13:00:00,42.78,42.78,42.57,42.66,29500.0,32.1693,32.1693,32.0114,32.0791,29500.0
2011-11-02 14:00:00,42.69,42.94,42.63,42.88,61300.0,32.1016,32.2896,32.0565,32.2445,61300.0
2011-11-02 15:00:00,42.88,43.07,42.85,42.99,195500.0,32.2445,32.3874,32.2219,32.3272,195500.0
2011-11-03 09:30:00,43.58,43.62,43.14,43.14,25100.0,32.7709,32.8009,32.44,32.44,25100.0
2011-11-03 10:00:00,43.22,43.52,42.86,43.35,33500.0,32.5002,32.7258,32.2295,32.5979,33500.0
2011-11-03 11:00:00,43.34,43.56,43.32,43.4,7300.0,32.5904,32.7558,32.5754,32.6355,7300.0
2011-11-03 12:00:00,43.38,43.68,43.37,43.68,9800.0,32.6205,32.8461,32.613,32.8461,9800.0
2011-11-03 13:00:00,43.64,43.92,43.64,43.8,55300.0,32.816,33.0265,32.816,32.9363,55300.0
2011-11-03 14:00:00,43.78,43.9,43.73,43.76,22700.0,32.9213,33.0115,32.8837,32.9062,22700.0
2011-11-03 15:00:00,43.79,44.0,43.79,43.89,47300.0,32.9288,33.0867,32.9288,33.004,47300.0
2011-11-04 09:30:00,43.49,43.51,43.25,43.25,22900.0,32.7032,32.7182,32.5227,32.5227,22900.0
2011-11-04 10:00:00,43.24,43.3,42.99,43.16,42400.0,32.5152,32.5603,32.3272,32.455,42400.0
2011-11-04 11:00:00,43.17,43.26,43.02,43.26,34500.0,32.4626,32.5302,32.3498,32.5302,34500.0
2011-11-04 12:00:00,43.24,43.24,43.1,43.14,270700.0,32.5152,32.5152,32.4099,32.44,270700.0
2011-11-04 13:00:00,43.15,43.59,43.15,43.52,4100.0,32.4475,32.7784,32.4475,32.7258,4100.0
2011-11-04 14:00:00,43.48,43.52,43.39,43.39,28900.0,32.6957,32.7258,32.628,32.628,28900.0
2011-11-04 15:00:00,43.41,43.56,43.28,43.45,59900.0,32.643,32.7558,32.5453,32.6731,59900.0
2011-11-07 09:30:00,43.44,43.74,43.37,43.64,19000.0,32.6656,32.8912,32.613,32.816,19000.0
2011-11-07 10:00:00,43.57,43.66,43.24,43.24,14900.0,32.7633,32.831,32.5152,32.5152,14900.0
2011-11-07 11:00:00,43.41,43.42,43.24,43.26,4000.0,32.643,32.6506,32.5152,32.5302,4000.0
2011-11-07 12:00:00,43.32,43.37,43.17,43.28,19500.0,32.5754,32.613,32.4626,32.5453,19500.0
2011-11-07 13:00:00,43.19,43.49,43.19,43.47,18200.0,32.4776,32.7032,32.4776,32.6882,18200.0
2011-11-07 14:00:00,43.5,43.7,43.48,43.68,35600.0,32.7107,32.8611,32.6957,32.8461,35600.0
2011-11-07 15:00:00,43.68,43.76,43.61,43.76,48100.0,32.8461,32.9062,32.7934,32.9062,48100.0
2011-11-08 09:30:00,43.8,44.0,43.8,44.0,33500.0,32.9363,33.0867,32.9363,33.0867,33500.0
2011-11-08 10:00:00,43.99,43.99,43.59,43.74,68000.0,33.0792,33.0792,32.7784,32.8912,68000.0
2011-11-08 11:00:00,43.71,43.75,43.47,43.57,60800.0,32.8686,32.8987,32.6882,32.7633,60800.0
2011-11-08 12:00:00,43.55,43.71,43.52,43.62,26500.0,32.7483,32.8686,32.7258,32.8009,26500.0
2011-11-08 13:00:00,43.64,44.12,43.6,44.1,53200.0,32.816,33.1769,32.7859,33.1619,53200.0
2011-11-08 14:00:00,43.98,44.18,43.98,44.18,37200.0,33.0717,33.2221,33.0717,33.2221,37200.0
2011-11-08 15:00:00,44.12,44.37,44.12,44.26,54800.0,33.1769,33.3649,33.1769,33.2822,54800.0
2011-11-09 09:30:00,42.99,42.99,42.75,42.75,42600.0,32.3272,32.3272,32.1467,32.1467,42600.0
2011-11-09 10:00:00,42.81,42.93,42.61,42.86,17300.0,32.1919,32.2821,32.0415,32.2295,17300.0
2011-11-09 11:00:00,42.81,43.03,42.81,42.99,26900.0,32.1919,32.3573,32.1919,32.3272,26900.0
2011-11-09 12:00:00,42.94,42.94,42.8,42.87,5500.0,32.2896,32.2896,32.1843,32.237,5500.0
2011-11-09 13:00:00,42.86,42.96,42.44,42.44,12800.0,32.2295,32.3046,31.9136,31.9136,12800.0
2011-11-09 14:00:00,42.47,42.49,42.1,42.28,286900.0,31.9362,31.9512,31.658,31.7933,286900.0
2011-11-09 15:00:00,42.27,42.4,42.2,42.25,55600.0,31.7858,31.8835,31.7332,31.7707,55600.0
2011-11-10 09:30:00,42.98,42.98,42.68,42.68,53200.0,32.3197,32.3197,32.0941,32.0941,53200.0
2011-11-10 10:00:00,42.6,42.71,42.25,42.42,75200.0,32.0339,32.1167,31.7707,31.8986,75200.0
2011-11-10 11:00:00,42.39,42.75,42.39,42.6,523400.0,31.876,32.1467,31.876,32.0339,523400.0
2011-11-10 12:00:00,42.59,42.64,42.42,42.6,223100.0,32.0264,32.064,31.8986,32.0339,223100.0
2011-11-10 13:00:00,42.64,42.83,42.62,42.76,69600.0,32.064,32.2069,32.049,32.1543,69600.0
2011-11-10 14:00:00,42.72,42.72,42.51,42.53,61900.0,32.1242,32.1242,31.9663,31.9813,61900.0
2011-11-10 15:00:00,42.58,42.7,42.49,42.6,23600.0,32.0189,32.1091,31.9512,32.0339,23600.0
2011-11-11 09:30:00,43.29,43.37,43.23,43.36,44200.0,32.5528,32.613,32.5077,32.6054,44200.0
2011-11-11 10:00:00,43.33,43.66,43.33,43.65,62400.0,32.5829,32.831,32.5829,32.8235,62400.0
2011-11-11 11:00:00,43.57,43.64,43.55,43.62,19900.0,32.7633,32.816,32.7483,32.8009,19900.0
2011-11-11 12:00:00,43.61,43.64,43.53,43.57,3300.0,32.7934,32.816,32.7333,32.7633,3300.0
2011-11-11 13:00:00,43.6,43.67,43.58,43.61,17000.0,32.7859,32.8385,32.7709,32.7934,17000.0
2011-11-11 14:00:00,43.61,43.66,43.54,43.54,82600.0,32.7934,32.831,32.7408,32.7408,82600.0
2011-11-11 15:00:00,43.47,43.61,43.46,43.58,36600.0,32.6882,32.7934,32.6806,32.7709,36600.0
2011-11-14 09:30:00,43.11,43.33,43.0,43.13,44000.0,32.4174,32.5829,32.3347,32.4325,44000.0
2011-11-14 10:00:00,43.08,43.2,43.05,43.19,6000.0,32.3949,32.4851,32.3723,32.4776,6000.0
2011-11-14 11:00:00,43.26,43.31,43.0,43.03,80600.0,32.5302,32.5678,32.3347,32.3573,80600.0
2011-11-14 12:00:00,43.06,43.06,42.82,42.94,8500.0,32.3798,32.3798,32.1994,32.2896,8500.0
2011-11-14 13:00:00,42.97,43.05,42.88,42.99,7700.0,32.3122,32.3723,32.2445,32.3272,7700.0
2011-11-14 14:00:00,42.97,43.07,42.83,42.86,40800.0,32.3122,32.3874,32.2069,32.2295,40800.0
2011-11-14 15:00:00,42.91,43.09,42.89,43.06,39000.0,32.267,32.4024,32.252,32.3798,39000.0
2011-11-15 09:30:00,42.88,43.16,42.76,43.03,24100.0,32.2445,32.455,32.1543,32.3573,24100.0
2011-11-15 10:00:00,43.09,43.09,42.82,42.87,89700.0,32.4024,32.4024,32.1994,32.237,89700.0
2011-11-15 11:00:00,42.89,43.0,42.67,42.88,37600.0,32.252,32.3347,32.0866,32.2445,37600.0
2011-11-15 12:00:00,42.87,43.18,42.87,43.18,32200.0,32.237,32.4701,32.237,32.4701,32200.0
2011-11-15 13:00:00,43.19,43.32,43.14,43.23,26500.0,32.4776,32.5754,32.44,32.5077,26500.0
2011-11-15 14:00:00,43.26,43.33,43.18,43.28,44200.0,32.5302,32.5829,32.4701,32.5453,44200.0
2011-11-15 15:00:00,43.29,43.39,43.15,43.18,60000.0,32.5528,32.628,32.4475,32.4701,60000.0
2011-11-16 09:30:00,42.72,42.81,42.6,42.77,11200.0,32.1242,32.1919,32.0339,32.1618,11200.0
2011-11-16 10:00:00,42.79,42.96,42.65,42.86,12800.0,32.1768,32.3046,32.0715,32.2295,12800.0
2011-11-16 11:00:00,43.01,43.06,42.81,42.81,27000.0,32.3422,32.3798,32.1919,32.1919,27000.0
2011-11-16 12:00:00,42.86,42.93,42.81,42.88,17700.0,32.2295,32.2821,32.1919,32.2445,17700.0
2011-11-16 13:00:00,42.93,43.12,42.86,43.04,31200.0,32.2821,32.425,32.2295,32.3648,31200.0
2011-11-16 14:00:00,43.06,43.06,42.87,42.89,20900.0,32.3798,32.3798,32.237,32.252,20900.0
2011-11-16 15:00:00,42.93,42.97,42.35,42.37,84300.0,32.2821,32.3122,31.8459,31.861,84300.0
2011-11-17 09:30:00,42.31,42.44,42.15,42.28,26000.0,31.8159,31.9136,31.6956,31.7933,26000.0
2011-11-17 10:00:00,42.24,42.49,42.2,42.43,50600.0,31.7632,31.9512,31.7332,31.9061,50600.0
2011-11-17 11:00:00,42.32,42.36,42.2,42.31,29300.0,31.8234,31.8535,31.7332,31.8159,29300.0
2011-11-17 12:00:00,42.31,42.32,41.58,41.75,32100.0,31.8159,31.8234,31.2669,31.3948,32100.0
2011-11-17 13:00:00,41.75,41.8,41.49,41.68,133500.0,31.3948,31.4324,31.1993,31.3421,133500.0
2011-11-17 14:00:00,41.65,41.7,41.52,41.61,89600.0,31.3196,31.3572,31.2218,31.2895,89600.0
2011-11-17 15:00:00,41.6,41.67,41.43,41.65,100800.0,31.282,31.3346,31.1541,31.3196,100800.0
2011-11-18 09:30:00,41.98,41.98,41.68,41.76,207000.0,31.5677,31.5677,31.3421,31.4023,207000.0
2011-11-18 10:00:00,41.79,41.93,41.61,41.86,440000.0,31.4248,31.5301,31.2895,31.4775,440000.0
2011-11-18 11:00:00,41.86,41.86,41.65,41.66,141700.0,31.4775,31.4775,31.3196,31.3271,141700.0
2011-11-18 12:00:00,41.66,41.67,41.53,41.64,76400.0,31.3271,31.3346,31.2293,31.312,76400.0
2011-11-18 13:00:00,41.63,41.84,41.61,41.81,40400.0,31.3045,31.4624,31.2895,31.4399,40400.0
2011-11-18 14:00:00,41.78,41.86,41.68,41.72,72800.0,31.4173,31.4775,31.3421,31.3722,72800.0
2011-11-18 15:00:00,41.72,41.76,41.62,41.62,63500.0,31.3722,31.4023,31.297,31.297,63500.0
2011-11-21 09:30:00,41.06,41.06,40.57,40.59,403100.0,30.8759,30.8759,30.5074,30.5225,403100.0
2011-11-21 10:00:00,40.69,40.7,40.4,40.43,254600.0,30.5977,30.6052,30.3796,30.4022,254600.0
2011-11-21 11:00:00,40.39,40.55,40.33,40.49,68700.0,30.3721,30.4924,30.327,30.4473,68700.0
2011-11-21 12:00:00,40.52,40.56,40.44,40.45,75000.0,30.4698,30.4999,30.4097,30.4172,75000.0
2011-11-21 13:00:00,40.5,40.62,40.41,40.41,45800.0,30.4548,30.545,30.3871,30.3871,45800.0
2011-11-21 14:00:00,40.41,40.75,40.41,40.65,138300.0,30.3871,30.6428,30.3871,30.5676,138300.0
2011-11-21 15:00:00,40.63,40.88,40.56,40.67,365300.0,30.5526,30.7405,30.4999,30.5826,365300.0
2011-11-22 09:30:00,40.58,40.85,40.58,40.73,65500.0,30.515,30.718,30.515,30.6278,65500.0
2011-11-22 10:00:00,40.72,40.79,40.4,40.45,689100.0,30.6202,30.6729,30.3796,30.4172,689100.0
2011-11-22 11:00:00,40.47,40.55,40.32,40.46,163100.0,30.4322,30.4924,30.3194,30.4247,163100.0
2011-11-22 12:00:00,40.51,40.79,40.5,40.73,71200.0,30.4623,30.6729,30.4548,30.6278,71200.0
2011-11-22 13:00:00,40.75,40.88,40.65,40.67,105000.0,30.6428,30.7405,30.5676,30.5826,105000.0
2011-11-22 14:00:00,40.68,40.72,40.53,40.55,116300.0,30.5902,30.6202,30.4774,30.4924,116300.0
2011-11-22 15:00:00,40.56,40.7,40.51,40.59,254000.0,30.4999,30.6052,30.4623,30.5225,254000.0
2011-11-23 09:30:00,40.28,40.28,39.9,39.9,56900.0,30.2894,30.2894,30.0036,30.0036,56900.0
2011-11-23 10:00:00,39.9,39.9,39.76,39.82,25000.0,30.0036,30.0036,29.8983,29.9435,25000.0
2011-11-23 11:00:00,39.8,39.84,39.6,39.74,65500.0,29.9284,29.9585,29.778,29.8833,65500.0
2011-11-23 12:00:00,39.76,39.88,39.69,39.88,29100.0,29.8983,29.9886,29.8457,29.9886,29100.0
2011-11-23 13:00:00,39.85,39.91,39.75,39.78,61800.0,29.966,30.0111,29.8908,29.9134,61800.0
2011-11-23 14:00:00,39.72,39.74,39.63,39.71,30300.0,29.8683,29.8833,29.8006,29.8607,30300.0
2011-11-23 15:00:00,39.7,39.9,39.63,39.64,91400.0,29.8532,30.0036,29.8006,29.8081,91400.0
2011-11-25 09:30:00,39.45,39.86,39.41,39.76,37700.0,29.6652,29.9735,29.6352,29.8983,37700.0
2011-11-25 10:00:00,39.76,39.98,39.74,39.78,79800.0,29.8983,30.0638,29.8833,29.9134,79800.0
2011-11-25 11:00:00,39.78,39.85,39.54,39.58,63400.0,29.9134,29.966,29.7329,29.763,63400.0
2011-11-25 12:00:00,39.57,39.64,39.44,39.45,52900.0,29.7555,29.8081,29.6577,29.6652,52900.0
2011-11-28 09:30:00,41.02,41.02,40.86,41.01,77800.0,30.8458,30.8458,30.7255,30.8383,77800.0
2011-11-28 10:00:00,40.97,41.08,40.9,40.91,167500.0,30.8082,30.8909,30.7556,30.7631,167500.0
2011-11-28 11:00:00,40.93,41.04,40.9,40.95,19800.0,30.7781,30.8609,30.7556,30.7932,19800.0
2011-11-28 12:00:00,40.95,40.99,40.82,40.82,45300.0,30.7932,30.8233,30.6954,30.6954,45300.0
2011-11-28 13:00:00,40.81,40.97,40.8,40.81,38100.0,30.6879,30.8082,30.6804,30.6879,38100.0
2011-11-28 14:00:00,40.82,40.96,40.72,40.78,64300.0,30.6954,30.8007,30.6202,30.6654,64300.0
2011-11-28 15:00:00,40.79,40.9,40.65,40.89,163000.0,30.6729,30.7556,30.5676,30.7481,163000.0
2011-11-29 09:30:00,41.07,41.16,40.86,41.11,20100.0,30.8834,30.9511,30.7255,30.9135,20100.0
2011-11-29 10:00:00,41.11,41.29,41.08,41.12,90200.0,30.9135,31.0489,30.8909,30.921,90200.0
2011-11-29 11:00:00,41.13,41.31,41.0,41.14,52500.0,30.9285,31.0639,30.8308,30.9361,52500.0
2011-11-29 12:00:00,41.17,41.27,41.09,41.1,22300.0,30.9586,31.0338,30.8985,30.906,22300.0
2011-11-29 13:00:00,41.11,41.18,40.96,40.98,33800.0,30.9135,30.9661,30.8007,30.8157,33800.0
2011-11-29 14:00:00,40.95,41.16,40.94,41.09,13900.0,30.7932,30.9511,30.7857,30.8985,13900.0
2011-11-29 15:00:00,41.09,41.25,41.06,41.11,216800.0,30.8985,31.0188,30.8759,30.9135,216800.0
2011-11-30 09:30:00,42.63,42.71,42.41,42.65,56800.0,32.0565,32.1167,31.8911,32.0715,56800.0
2011-11-30 10:00:00,42.71,42.89,42.6,42.86,54300.0,32.1167,32.252,32.0339,32.2295,54300.0
2011-11-30 11:00:00,42.85,42.85,42.72,42.78,23700.0,32.2219,32.2219,32.1242,32.1693,23700.0
2011-11-30 12:00:00,42.69,42.8,42.67,42.78,51500.0,32.1016,32.1843,32.0866,32.1693,51500.0
2011-11-30 13:00:00,42.77,42.82,42.68,42.69,29700.0,32.1618,32.1994,32.0941,32.1016,29700.0
2011-11-30 14:00:00,42.7,42.8,42.66,42.73,33700.0,32.1091,32.1843,32.0791,32.1317,33700.0
2011-11-30 15:00:00,42.74,43.1,42.63,43.05,177400.0,32.1392,32.4099,32.0565,32.3723,177400.0
2011-12-01 09:30:00,42.95,43.13,42.78,43.13,68100.0,32.2971,32.4325,32.1693,32.4325,68100.0
2011-12-01 10:00:00,43.16,43.23,42.89,42.89,356400.0,32.455,32.5077,32.252,32.252,356400.0
2011-12-01 11:00:00,42.99,42.99,42.77,42.85,10700.0,32.3272,32.3272,32.1618,32.2219,10700.0
2011-12-01 12:00:00,42.88,42.93,42.78,42.78,37700.0,32.2445,32.2821,32.1693,32.1693,37700.0
2011-12-01 13:00:00,42.82,43.07,42.8,43.07,66200.0,32.1994,32.3874,32.1843,32.3874,66200.0
2011-12-01 14:00:00,43.03,43.03,42.94,42.94,36200.0,32.3573,32.3573,32.2896,32.2896,36200.0
2011-12-01 15:00:00,42.94,43.07,42.87,42.94,130900.0,32.2896,32.3874,32.237,32.2896,130900.0
2011-12-02 09:30:00,43.42,43.42,43.24,43.34,77400.0,32.6506,32.6506,32.5152,32.5904,77400.0
2011-12-02 10:00:00,43.39,43.45,43.3,43.33,49100.0,32.628,32.6731,32.5603,32.5829,49100.0
2011-12-02 11:00:00,43.34,43.34,42.98,43.04,110300.0,32.5904,32.5904,32.3197,32.3648,110300.0
2011-12-02 12:00:00,42.99,43.12,42.98,43.11,6400.0,32.3272,32.425,32.3197,32.4174,6400.0
2011-12-02 13:00:00,43.11,43.12,43.01,43.12,30400.0,32.4174,32.425,32.3422,32.425,30400.0
2011-12-02 14:00:00,43.1,43.1,42.96,42.98,54200.0,32.4099,32.4099,32.3046,32.3197,54200.0
2011-12-02 15:00:00,42.94,43.06,42.84,42.92,66800.0,32.2896,32.3798,32.2144,32.2746,66800.0
2011-12-05 09:30:00,43.65,43.7,43.46,43.55,43700.0,32.8235,32.8611,32.6806,32.7483,43700.0
2011-12-05 10:00:00,43.53,43.68,43.5,43.62,9700.0,32.7333,32.8461,32.7107,32.8009,9700.0
2011-12-05 11:00:00,43.61,43.67,43.55,43.61,20600.0,32.7934,32.8385,32.7483,32.7934,20600.0
2011-12-05 12:00:00,43.6,43.66,43.55,43.62,163100.0,32.7859,32.831,32.7483,32.8009,163100.0
2011-12-05 13:00:00,43.62,43.64,43.29,43.35,50000.0,32.8009,32.816,32.5528,32.5979,50000.0
2011-12-05 14:00:00,43.32,43.37,43.18,43.37,43800.0,32.5754,32.613,32.4701,32.613,43800.0
2011-12-05 15:00:00,43.37,43.37,43.09,43.28,130000.0,32.613,32.613,32.4024,32.5453,130000.0
2011-12-06 09:30:00,43.27,43.27,42.97,43.04,248800.0,32.5378,32.5378,32.3122,32.3648,248800.0
2011-12-06 10:00:00,43.05,43.18,43.02,43.04,231100.0,32.3723,32.4701,32.3498,32.3648,231100.0
2011-12-06 11:00:00,43.07,43.1,42.95,43.09,156600.0,32.3874,32.4099,32.2971,32.4024,156600.0
2011-12-06 12:00:00,43.07,43.13,43.02,43.1,82900.0,32.3874,32.4325,32.3498,32.4099,82900.0
2011-12-06 13:00:00,43.07,43.18,43.02,43.11,80100.0,32.3874,32.4701,32.3498,32.4174,80100.0
2011-12-06 14:00:00,43.08,43.36,43.04,43.31,115600.0,32.3949,32.6054,32.3648,32.5678,115600.0
2011-12-06 15:00:00,43.3,43.44,43.2,43.23,233800.0,32.5603,32.6656,32.4851,32.5077,233800.0
2011-12-07 09:30:00,43.01,43.01,42.73,42.91,19300.0,32.3422,32.3422,32.1317,32.267,19300.0
2011-12-07 10:00:00,42.89,43.01,42.74,43.01,166500.0,32.252,32.3422,32.1392,32.3422,166500.0
2011-12-07 11:00:00,43.01,43.18,42.99,43.11,18000.0,32.3422,32.4701,32.3272,32.4174,18000.0
2011-12-07 12:00:00,43.18,43.36,43.11,43.33,78800.0,32.4701,32.6054,32.4174,32.5829,78800.0
2011-12-07 13:00:00,43.3,43.32,43.18,43.24,74900.0,32.5603,32.5754,32.4701,32.5152,74900.0
2011-12-07 14:00:00,43.24,43.28,43.12,43.13,131500.0,32.5152,32.5453,32.425,32.4325,131500.0
2011-12-07 15:00:00,43.14,43.61,43.14,43.45,179300.0,32.44,32.7934,32.44,32.6731,179300.0
2011-12-08 09:30:00,43.0,43.06,42.92,42.95,52400.0,32.3347,32.3798,32.2746,32.2971,52400.0
2011-12-08 10:00:00,42.93,42.93,42.68,42.75,41500.0,32.2821,32.2821,32.0941,32.1467,41500.0
2011-12-08 11:00:00,42.71,42.74,42.52,42.59,58100.0,32.1167,32.1392,31.9738,32.0264,58100.0
2011-12-08 12:00:00,42.58,42.7,42.54,42.55,23300.0,32.0189,32.1091,31.9888,31.9963,23300.0
2011-12-08 13:00:00,42.58,42.58,42.38,42.5,50100.0,32.0189,32.0189,31.8685,31.9587,50100.0
2011-12-08 14:00:00,42.48,42.58,42.34,42.38,105800.0,31.9437,32.0189,31.8384,31.8685,105800.0
2011-12-08 15:00:00,42.41,42.69,42.2,42.32,145800.0,31.8911,32.1016,31.7332,31.8234,145800.0
2011-12-09 09:30:00,42.55,42.84,42.52,42.77,42900.0,31.9963,32.2144,31.9738,32.1618,42900.0
2011-12-09 10:00:00,42.79,42.95,42.73,42.84,60200.0,32.1768,32.2971,32.1317,32.2144,60200.0
2011-12-09 11:00:00,42.89,43.02,42.89,42.97,15900.0,32.252,32.3498,32.252,32.3122,15900.0
2011-12-09 12:00:00,42.99,43.05,42.92,43.0,24000.0,32.3272,32.3723,32.2746,32.3347,24000.0
2011-12-09 13:00:00,42.96,43.08,42.96,43.03,22000.0,32.3046,32.3949,32.3046,32.3573,22000.0
2011-12-09 14:00:00,43.02,43.18,42.99,43.18,117000.0,32.3498,32.4701,32.3272,32.4701,117000.0
2011-12-09 15:00:00,43.14,43.16,43.06,43.11,39100.0,32.44,32.455,32.3798,32.4174,39100.0
2011-12-12 09:30:00,42.4,42.4,42.18,42.18,18700.0,31.8835,31.8835,31.7181,31.7181,18700.0
2011-12-12 10:00:00,42.15,42.22,42.06,42.13,192600.0,31.6956,31.7482,31.6279,31.6805,192600.0
2011-12-12 11:00:00,42.09,42.14,41.85,41.85,70700.0,31.6504,31.688,31.47,31.47,70700.0
2011-12-12 12:00:00,41.85,41.97,41.84,41.96,43900.0,31.47,31.5602,31.4624,31.5527,43900.0
2011-12-12 13:00:00,41.94,41.99,41.84,41.98,69500.0,31.5376,31.5752,31.4624,31.5677,69500.0
2011-12-12 14:00:00,41.98,42.01,41.82,41.98,56900.0,31.5677,31.5903,31.4474,31.5677,56900.0
2011-12-12 15:00:00,41.94,42.17,41.87,42.14,341700.0,31.5376,31.7106,31.485,31.688,341700.0
2011-12-13 09:30:00,42.43,42.57,42.42,42.49,22400.0,31.9061,32.0114,31.8986,31.9512,22400.0
2011-12-13 10:00:00,42.53,42.62,42.09,42.16,123300.0,31.9813,32.049,31.6504,31.7031,123300.0
2011-12-13 11:00:00,42.13,42.23,41.96,42.23,52600.0,31.6805,31.7557,31.5527,31.7557,52600.0
2011-12-13 12:00:00,42.24,42.24,42.08,42.17,33200.0,31.7632,31.7632,31.6429,31.7106,33200.0
2011-12-13 13:00:00,42.16,42.25,42.14,42.25,95000.0,31.7031,31.7707,31.688,31.7707,95000.0
2011-12-13 14:00:00,42.28,42.33,41.85,41.92,55500.0,31.7933,31.8309,31.47,31.5226,55500.0
2011-12-13 15:00:00,41.87,42.01,41.48,41.61,44900.0,31.485,31.5903,31.1917,31.2895,44900.0
2011-12-14 09:30:00,41.37,41.56,41.24,41.36,42000.0,31.109,31.2519,31.0113,31.1015,42000.0
2011-12-14 10:00:00,41.28,41.32,41.08,41.08,43700.0,31.0413,31.0714,30.8909,30.8909,43700.0
2011-12-14 11:00:00,41.09,41.12,40.98,41.03,45100.0,30.8985,30.921,30.8157,30.8533,45100.0
2011-12-14 12:00:00,41.04,41.28,41.01,41.24,55600.0,30.8609,31.0413,30.8383,31.0113,55600.0
2011-12-14 13:00:00,41.25,41.41,41.23,41.28,45400.0,31.0188,31.1391,31.0037,31.0413,45400.0
2011-12-14 14:00:00,41.26,41.3,41.1,41.12,120300.0,31.0263,31.0564,30.906,30.921,120300.0
2011-12-14 15:00:00,41.16,41.24,41.08,41.13,155000.0,30.9511,31.0113,30.8909,30.9285,155000.0
2011-12-15 09:30:00,41.59,41.69,41.55,41.57,18300.0,31.2744,31.3496,31.2444,31.2594,18300.0
2011-12-15 10:00:00,41.44,41.46,41.25,41.32,101700.0,31.1617,31.1767,31.0188,31.0714,101700.0
2011-12-15 11:00:00,41.34,41.5,41.34,41.37,114600.0,31.0865,31.2068,31.0865,31.109,114600.0
2011-12-15 12:00:00,41.42,41.5,41.4,41.43,40100.0,31.1466,31.2068,31.1316,31.1541,40100.0
2011-12-15 13:00:00,41.42,41.44,41.33,41.39,15800.0,31.1466,31.1617,31.0789,31.1241,15800.0
2011-12-15 14:00:00,41.43,41.46,41.29,41.34,111800.0,31.1541,31.1767,31.0489,31.0865,111800.0
2011-12-15 15:00:00,41.34,41.44,41.26,41.34,106200.0,31.0865,31.1617,31.0263,31.0865,106200.0
2011-12-16 09:30:00,41.58,41.62,41.49,41.59,47900.0,31.2669,31.297,31.1993,31.2744,47900.0
2011-12-16 10:00:00,41.59,41.74,41.59,41.65,219300.0,31.2744,31.3872,31.2744,31.3196,219300.0
2011-12-16 11:00:00,41.66,41.66,41.4,41.4,74700.0,31.3271,31.3271,31.1316,31.1316,74700.0
2011-12-16 12:00:00,41.35,41.37,41.14,41.27,77000.0,31.094,31.109,30.9361,31.0338,77000.0
2011-12-16 13:00:00,41.28,41.38,41.26,41.28,50700.0,31.0413,31.1165,31.0263,31.0413,50700.0
2011-12-16 14:00:00,41.28,41.36,41.17,41.29,72400.0,31.0413,31.1015,30.9586,31.0489,72400.0
2011-12-16 15:00:00,41.31,41.42,41.26,41.36,229900.0,31.0639,31.1466,31.0263,31.1015,229900.0
2011-12-19 09:30:00,41.3,41.5,41.3,41.34,49800.0,31.0564,31.2068,31.0564,31.0865,49800.0
2011-12-19 10:00:00,41.35,41.37,41.09,41.13,407900.0,31.094,31.109,30.8985,30.9285,407900.0
2011-12-19 11:00:00,41.12,41.13,40.93,40.98,56100.0,30.921,30.9285,30.7781,30.8157,56100.0
2011-12-19 12:00:00,40.96,41.04,40.93,41.04,75200.0,30.8007,30.8609,30.7781,30.8609,75200.0
2011-12-19 13:00:00,41.04,41.09,40.94,41.05,151900.0,30.8609,30.8985,30.7857,30.8684,151900.0
2011-12-19 14:00:00,41.05,41.06,40.91,41.0,103300.0,30.8684,30.8759,30.7631,30.8308,103300.0
2011-12-19 15:00:00,41.03,41.04,40.71,40.83,212400.0,30.8533,30.8609,30.6127,30.703,212400.0
2011-12-20 09:30:00,41.21,41.49,41.17,41.43,37500.0,31.3235,31.5363,31.2931,31.4907,37500.0
2011-12-20 10:00:00,41.43,41.59,41.4,41.56,94000.0,31.4907,31.6124,31.4679,31.5896,94000.0
2011-12-20 11:00:00,41.54,41.64,41.49,41.57,53200.0,31.5744,31.6504,31.5363,31.5972,53200.0
2011-12-20 12:00:00,41.56,41.61,41.54,41.58,56900.0,31.5896,31.6276,31.5744,31.6048,56900.0
2011-12-20 13:00:00,41.62,41.7,41.6,41.6,70600.0,31.6352,31.696,31.62,31.62,70600.0
2011-12-20 14:00:00,41.6,41.71,41.54,41.64,66300.0,31.62,31.7036,31.5744,31.6504,66300.0
2011-12-20 15:00:00,41.64,41.79,41.59,41.72,557500.0,31.6504,31.7644,31.6124,31.7112,557500.0
2011-12-21 09:30:00,41.55,41.55,41.34,41.36,225100.0,31.582,31.582,31.4223,31.4375,225100.0
2011-12-21 10:00:00,41.31,41.5,41.26,41.38,102500.0,31.3995,31.5439,31.3615,31.4527,102500.0
2011-12-21 11:00:00,41.36,41.4,41.26,41.34,118200.0,31.4375,31.4679,31.3615,31.4223,118200.0
2011-12-21 12:00:00,41.41,41.45,41.27,41.44,77100.0,31.4755,31.5059,31.3691,31.4983,77100.0
2011-12-21 13:00:00,41.46,41.56,41.39,41.55,112900.0,31.5135,31.5896,31.4603,31.582,112900.0
2011-12-21 14:00:00,41.55,41.6,41.45,41.55,301400.0,31.582,31.62,31.5059,31.582,301400.0
2011-12-21 15:00:00,41.57,41.74,41.51,41.69,169000.0,31.5972,31.7264,31.5515,31.6884,169000.0
2011-12-22 09:30:00,41.83,41.97,41.75,41.92,92500.0,31.7948,31.9012,31.734,31.8632,92500.0
2011-12-22 10:00:00,41.94,41.99,41.83,41.9,284100.0,31.8784,31.9164,31.7948,31.848,284100.0
2011-12-22 11:00:00,41.92,41.96,41.87,41.94,174200.0,31.8632,31.8936,31.8252,31.8784,174200.0
2011-12-22 12:00:00,41.95,42.1,41.95,42.04,150500.0,31.886,32.0,31.886,31.9544,150500.0
2011-12-22 13:00:00,42.04,42.1,41.99,42.04,22100.0,31.9544,32.0,31.9164,31.9544,22100.0
2011-12-22 14:00:00,42.04,42.1,41.99,41.99,105000.0,31.9544,32.0,31.9164,31.9164,105000.0
2011-12-22 15:00:00,42.01,42.12,41.96,42.1,501300.0,31.9316,32.0152,31.8936,32.0,501300.0
2011-12-23 09:30:00,41.99,42.17,41.99,42.16,340200.0,31.9164,32.0532,31.9164,32.0456,340200.0
2011-12-23 10:00:00,42.15,42.19,42.09,42.15,100400.0,32.038,32.0684,31.9924,32.038,100400.0
2011-12-23 11:00:00,42.15,42.26,42.15,42.2,66300.0,32.038,32.1216,32.038,32.076,66300.0
2011-12-23 12:00:00,42.24,42.32,42.23,42.32,134600.0,32.1064,32.1672,32.0988,32.1672,134600.0
2011-12-23 13:00:00,42.32,42.33,42.26,42.28,179800.0,32.1672,32.1748,32.1216,32.1368,179800.0
2011-12-23 14:00:00,42.27,42.34,42.26,42.26,244400.0,32.1292,32.1824,32.1216,32.1216,244400.0
2011-12-23 15:00:00,42.28,42.39,42.24,42.38,55200.0,32.1368,32.2204,32.1064,32.2128,55200.0
2011-12-27 09:30:00,42.25,42.34,42.25,42.3,68000.0,32.114,32.1824,32.114,32.152,68000.0
2011-12-27 10:00:00,42.35,42.41,42.29,42.31,70300.0,32.19,32.2356,32.1444,32.1596,70300.0
2011-12-27 11:00:00,42.29,42.35,42.27,42.32,177500.0,32.1444,32.19,32.1292,32.1672,177500.0
2011-12-27 12:00:00,42.37,42.38,42.31,42.37,112700.0,32.2052,32.2128,32.1596,32.2052,112700.0
2011-12-27 13:00:00,42.36,42.4,42.3,42.35,155200.0,32.1976,32.228,32.152,32.19,155200.0
2011-12-27 14:00:00,42.35,42.41,42.33,42.34,374400.0,32.19,32.2356,32.1748,32.1824,374400.0
2011-12-27 15:00:00,42.37,42.41,42.28,42.29,593200.0,32.2052,32.2356,32.1368,32.1444,593200.0
2011-12-28 09:30:00,42.15,42.26,41.93,41.96,189500.0,32.038,32.1216,31.8708,31.8936,189500.0
2011-12-28 10:00:00,41.96,42.02,41.71,41.79,63100.0,31.8936,31.9392,31.7036,31.7644,63100.0
2011-12-28 11:00:00,41.76,41.83,41.63,41.68,49700.0,31.7416,31.7948,31.6428,31.6808,49700.0
2011-12-28 12:00:00,41.7,41.75,41.64,41.68,105600.0,31.696,31.734,31.6504,31.6808,105600.0
2011-12-28 13:00:00,41.69,41.8,41.66,41.79,111900.0,31.6884,31.772,31.6656,31.7644,111900.0
2011-12-28 14:00:00,41.79,41.79,41.69,41.71,112900.0,31.7644,31.7644,31.6884,31.7036,112900.0
2011-12-28 15:00:00,41.71,41.74,41.63,41.68,428900.0,31.7036,31.7264,31.6428,31.6808,428900.0
2011-12-29 09:30:00,41.84,41.85,41.72,41.8,73300.0,31.8024,31.81,31.7112,31.772,73300.0
2011-12-29 10:00:00,41.83,41.98,41.83,41.93,26000.0,31.7948,31.9088,31.7948,31.8708,26000.0
2011-12-29 11:00:00,41.97,42.04,41.83,42.04,81700.0,31.9012,31.9544,31.7948,31.9544,81700.0
2011-12-29 12:00:00,42.08,42.09,42.0,42.05,236500.0,31.9848,31.9924,31.924,31.962,236500.0
2011-12-29 13:00:00,42.05,42.08,41.98,42.05,125400.0,31.962,31.9848,31.9088,31.962,125400.0
2011-12-29 14:00:00,42.05,42.08,42.04,42.07,35400.0,31.962,31.9848,31.9544,31.9772,35400.0
2011-12-29 15:00:00,42.08,42.24,42.06,42.19,339100.0,31.9848,32.1064,31.9696,32.0684,339100.0
2011-12-30 09:30:00,42.09,42.27,42.09,42.23,112500.0,31.9924,32.1292,31.9924,32.0988,112500.0
2011-12-30 10:00:00,42.26,42.3,42.19,42.23,23500.0,32.1216,32.152,32.0684,32.0988,23500.0
2011-12-30 11:00:00,42.24,42.35,42.24,42.25,24100.0,32.1064,32.19,32.1064,32.114,24100.0
2011-12-30 12:00:00,42.28,42.31,42.25,42.27,382800.0,32.1368,32.1596,32.114,32.1292,382800.0
2011-12-30 13:00:00,42.26,42.3,42.26,42.27,33600.0,32.1216,32.152,32.1216,32.1292,33600.0
2011-12-30 14:00:00,42.28,42.3,42.16,42.22,746200.0,32.1368,32.152,32.0456,32.0912,746200.0
2011-12-30 15:00:00,42.25,42.32,42.2,42.2,333100.0,32.114,32.1672,32.076,32.076,333100.0
2012-01-03 09:30:00,42.95,43.15,42.95,43.12,91200.0,32.6461,32.7981,32.6461,32.7753,91200.0
2012-01-03 10:00:00,43.12,43.3,43.07,43.24,74500.0,32.7753,32.9121,32.7373,32.8665,74500.0
2012-01-03 11:00:00,43.25,43.3,43.19,43.2,47300.0,32.8741,32.9121,32.8285,32.8361,47300.0
2012-01-03 12:00:00,43.16,43.2,43.01,43.05,102800.0,32.8057,32.8361,32.6917,32.7221,102800.0
2012-01-03 13:00:00,43.06,43.08,42.98,43.07,131500.0,32.7297,32.7449,32.6689,32.7373,131500.0
2012-01-03 14:00:00,43.08,43.15,43.06,43.15,41700.0,32.7449,32.7981,32.7297,32.7981,41700.0
2012-01-03 15:00:00,43.14,43.15,42.98,43.02,141600.0,32.7905,32.7981,32.6689,32.6993,141600.0
2012-01-04 09:30:00,42.94,42.95,42.75,42.93,70400.0,32.6385,32.6461,32.4941,32.6309,70400.0
2012-01-04 10:00:00,42.92,42.92,42.65,42.72,76300.0,32.6233,32.6233,32.4181,32.4713,76300.0
2012-01-04 11:00:00,42.76,42.91,42.72,42.91,287400.0,32.5017,32.6157,32.4713,32.6157,287400.0
2012-01-04 12:00:00,42.87,43.02,42.87,42.99,60300.0,32.5853,32.6993,32.5853,32.6765,60300.0
2012-01-04 13:00:00,42.99,43.01,42.91,42.97,86200.0,32.6765,32.6917,32.6157,32.6613,86200.0
2012-01-04 14:00:00,42.97,42.98,42.93,42.95,54200.0,32.6613,32.6689,32.6309,32.6461,54200.0
2012-01-04 15:00:00,42.95,43.02,42.93,42.98,73700.0,32.6461,32.6993,32.6309,32.6689,73700.0
2012-01-05 09:30:00,42.54,42.67,42.38,42.46,43400.0,32.3344,32.4333,32.2128,32.2736,43400.0
2012-01-05 10:00:00,42.45,42.56,42.33,42.44,80000.0,32.266,32.3496,32.1748,32.2584,80000.0
2012-01-05 11:00:00,42.5,42.65,42.46,42.65,14000.0,32.304,32.4181,32.2736,32.4181,14000.0
2012-01-05 12:00:00,42.63,42.75,42.6,42.75,4500.0,32.4029,32.4941,32.3801,32.4941,4500.0
2012-01-05 13:00:00,42.77,42.89,42.73,42.81,36400.0,32.5093,32.6005,32.4789,32.5397,36400.0
2012-01-05 14:00:00,42.81,42.83,42.72,42.77,28600.0,32.5397,32.5549,32.4713,32.5093,28600.0
2012-01-05 15:00:00,42.75,42.86,42.72,42.84,54500.0,32.4941,32.5777,32.4713,32.5625,54500.0
2012-01-06 09:30:00,42.78,42.78,42.36,42.4,17700.0,32.5169,32.5169,32.1976,32.228,17700.0
2012-01-06 10:00:00,42.41,42.5,42.4,42.43,31600.0,32.2356,32.304,32.228,32.2508,31600.0
2012-01-06 11:00:00,42.5,42.6,42.5,42.59,82000.0,32.304,32.3801,32.304,32.3725,82000.0
2012-01-06 12:00:00,42.59,42.6,42.53,42.56,85500.0,32.3725,32.3801,32.3268,32.3496,85500.0
2012-01-06 13:00:00,42.5,42.59,42.42,42.57,30300.0,32.304,32.3725,32.2432,32.3572,30300.0
2012-01-06 14:00:00,42.58,42.6,42.52,42.54,138900.0,32.3649,32.3801,32.3192,32.3344,138900.0
2012-01-06 15:00:00,42.52,42.55,42.39,42.44,219300.0,32.3192,32.342,32.2204,32.2584,219300.0
2012-01-09 09:30:00,42.58,42.64,42.45,42.46,21900.0,32.3649,32.4105,32.266,32.2736,21900.0
2012-01-09 10:00:00,42.48,42.61,42.43,42.47,57400.0,32.2888,32.3877,32.2508,32.2812,57400.0
2012-01-09 11:00:00,42.48,42.56,42.37,42.53,103400.0,32.2888,32.3496,32.2052,32.3268,103400.0
2012-01-09 12:00:00,42.53,42.62,42.5,42.6,45400.0,32.3268,32.3953,32.304,32.3801,45400.0
2012-01-09 13:00:00,42.6,42.63,42.51,42.56,143800.0,32.3801,32.4029,32.3116,32.3496,143800.0
2012-01-09 14:00:00,42.56,42.63,42.55,42.55,153700.0,32.3496,32.4029,32.342,32.342,153700.0
2012-01-09 15:00:00,42.56,42.64,42.52,42.63,183800.0,32.3496,32.4105,32.3192,32.4029,183800.0
2012-01-10 09:30:00,43.25,43.27,43.13,43.19,30100.0,32.8741,32.8893,32.7829,32.8285,30100.0
2012-01-10 10:00:00,43.19,43.29,43.16,43.2,69700.0,32.8285,32.9045,32.8057,32.8361,69700.0
2012-01-10 11:00:00,43.2,43.25,43.14,43.19,120000.0,32.8361,32.8741,32.7905,32.8285,120000.0
2012-01-10 12:00:00,43.2,43.21,43.09,43.13,47800.0,32.8361,32.8437,32.7525,32.7829,47800.0
2012-01-10 13:00:00,43.11,43.17,43.1,43.14,16500.0,32.7677,32.8133,32.7601,32.7905,16500.0
2012-01-10 14:00:00,43.12,43.17,43.1,43.16,143200.0,32.7753,32.8133,32.7601,32.8057,143200.0
2012-01-10 15:00:00,43.14,43.15,43.04,43.05,251500.0,32.7905,32.7981,32.7145,32.7221,251500.0
2012-01-11 09:30:00,42.94,42.97,42.82,42.85,34900.0,32.6385,32.6613,32.5473,32.5701,34900.0
2012-01-11 10:00:00,42.79,42.96,42.78,42.88,10000.0,32.5245,32.6537,32.5169,32.5929,10000.0
2012-01-11 11:00:00,42.86,42.92,42.79,42.89,44900.0,32.5777,32.6233,32.5245,32.6005,44900.0
2012-01-11 12:00:00,42.91,43.03,42.87,43.03,122600.0,32.6157,32.7069,32.5853,32.7069,122600.0
2012-01-11 13:00:00,43.03,43.12,43.0,43.07,58800.0,32.7069,32.7753,32.6841,32.7373,58800.0
2012-01-11 14:00:00,43.03,43.1,43.02,43.03,41900.0,32.7069,32.7601,32.6993,32.7069,41900.0
2012-01-11 15:00:00,43.03,43.21,43.03,43.17,111100.0,32.7069,32.8437,32.7069,32.8133,111100.0
2012-01-12 09:30:00,43.21,43.31,43.08,43.16,108000.0,32.8437,32.9197,32.7449,32.8057,108000.0
2012-01-12 10:00:00,43.2,43.2,42.88,42.95,62200.0,32.8361,32.8361,32.5929,32.6461,62200.0
2012-01-12 11:00:00,42.99,43.13,42.99,43.07,50500.0,32.6765,32.7829,32.6765,32.7373,50500.0
2012-01-12 12:00:00,43.08,43.16,43.07,43.16,24400.0,32.7449,32.8057,32.7373,32.8057,24400.0
2012-01-12 13:00:00,43.2,43.21,43.09,43.13,51300.0,32.8361,32.8437,32.7525,32.7829,51300.0
2012-01-12 14:00:00,43.13,43.2,43.07,43.17,25900.0,32.7829,32.8361,32.7373,32.8133,25900.0
2012-01-12 15:00:00,43.13,43.23,43.13,43.17,57600.0,32.7829,32.8589,32.7829,32.8133,57600.0
2012-01-13 09:30:00,42.79,42.84,42.67,42.74,94800.0,32.5245,32.5625,32.4333,32.4865,94800.0
2012-01-13 10:00:00,42.75,42.75,42.44,42.67,29300.0,32.4941,32.4941,32.2584,32.4333,29300.0
2012-01-13 11:00:00,42.68,42.85,42.68,42.77,15400.0,32.4409,32.5701,32.4409,32.5093,15400.0
2012-01-13 12:00:00,42.75,42.75,42.63,42.7,20600.0,32.4941,32.4941,32.4029,32.4561,20600.0
2012-01-13 13:00:00,42.66,42.69,42.57,42.69,50000.0,32.4257,32.4485,32.3572,32.4485,50000.0
2012-01-13 14:00:00,42.69,42.74,42.66,42.74,25100.0,32.4485,32.4865,32.4257,32.4865,25100.0
2012-01-13 15:00:00,42.75,42.87,42.75,42.83,119600.0,32.4941,32.5853,32.4941,32.5549,119600.0
2012-01-17 09:30:00,43.28,43.45,43.25,43.33,93400.0,32.8969,33.0261,32.8741,32.9349,93400.0
2012-01-17 10:00:00,43.33,43.41,43.26,43.36,148200.0,32.9349,32.9957,32.8817,32.9577,148200.0
2012-01-17 11:00:00,43.37,43.49,43.36,43.42,46900.0,32.9653,33.0565,32.9577,33.0033,46900.0
2012-01-17 12:00:00,43.42,43.47,43.29,43.39,37100.0,33.0033,33.0413,32.9045,32.9805,37100.0
2012-01-17 13:00:00,43.42,43.43,43.35,43.38,15800.0,33.0033,33.0109,32.9501,32.9729,15800.0
2012-01-17 14:00:00,43.37,43.39,43.23,43.23,102100.0,32.9653,32.9805,32.8589,32.8589,102100.0
2012-01-17 15:00:00,43.25,43.27,43.14,43.16,238600.0,32.8741,32.8893,32.7905,32.8057,238600.0
2012-01-18 09:30:00,43.27,43.52,43.26,43.47,30300.0,32.8893,33.0793,32.8817,33.0413,30300.0
2012-01-18 10:00:00,43.51,43.67,43.5,43.59,65300.0,33.0717,33.1934,33.0641,33.1325,65300.0
2012-01-18 11:00:00,43.6,43.66,43.55,43.61,63800.0,33.1401,33.1858,33.1021,33.1477,63800.0
2012-01-18 12:00:00,43.61,43.79,43.6,43.78,58900.0,33.1477,33.2846,33.1401,33.277,58900.0
2012-01-18 13:00:00,43.77,43.79,43.67,43.7,18400.0,33.2694,33.2846,33.1934,33.2162,18400.0
2012-01-18 14:00:00,43.66,43.78,43.66,43.73,39700.0,33.1858,33.277,33.1858,33.239,39700.0
2012-01-18 15:00:00,43.75,43.89,43.74,43.86,121200.0,33.2542,33.3606,33.2466,33.3378,121200.0
2012-01-19 09:30:00,44.14,44.14,44.02,44.14,29700.0,33.5506,33.5506,33.4594,33.5506,29700.0
2012-01-19 10:00:00,44.11,44.2,44.0,44.16,46200.0,33.5278,33.5962,33.4442,33.5658,46200.0
2012-01-19 11:00:00,44.17,44.29,44.14,44.29,46900.0,33.5734,33.6646,33.5506,33.6646,46900.0
2012-01-19 12:00:00,44.3,44.3,44.16,44.18,43400.0,33.6722,33.6722,33.5658,33.581,43400.0
2012-01-19 13:00:00,44.21,44.28,44.21,44.25,37500.0,33.6038,33.657,33.6038,33.6342,37500.0
2012-01-19 14:00:00,44.24,44.3,44.15,44.15,33700.0,33.6266,33.6722,33.5582,33.5582,33700.0
2012-01-19 15:00:00,44.15,44.27,44.15,44.23,75500.0,33.5582,33.6494,33.5582,33.619,75500.0
2012-01-20 09:30:00,44.12,44.24,44.12,44.2,14900.0,33.5354,33.6266,33.5354,33.5962,14900.0
2012-01-20 10:00:00,44.15,44.21,44.1,44.17,29000.0,33.5582,33.6038,33.5202,33.5734,29000.0
2012-01-20 11:00:00,44.18,44.2,44.12,44.17,38700.0,33.581,33.5962,33.5354,33.5734,38700.0
2012-01-20 12:00:00,44.19,44.23,44.17,44.2,32300.0,33.5886,33.619,33.5734,33.5962,32300.0
2012-01-20 13:00:00,44.18,44.27,44.17,44.25,36700.0,33.581,33.6494,33.5734,33.6342,36700.0
2012-01-20 14:00:00,44.25,44.26,44.17,44.22,75200.0,33.6342,33.6418,33.5734,33.6114,75200.0
2012-01-20 15:00:00,44.2,44.34,44.2,44.34,62300.0,33.5962,33.7026,33.5962,33.7026,62300.0
2012-01-23 09:30:00,44.38,44.59,44.37,44.59,8200.0,33.733,33.8926,33.7254,33.8926,8200.0
2012-01-23 10:00:00,44.61,44.66,44.53,44.56,50000.0,33.9078,33.9458,33.847,33.8698,50000.0
2012-01-23 11:00:00,44.57,44.6,44.36,44.43,35800.0,33.8774,33.9002,33.7178,33.771,35800.0
2012-01-23 12:00:00,44.42,44.42,44.28,44.33,34100.0,33.7634,33.7634,33.657,33.695,34100.0
2012-01-23 13:00:00,44.35,44.49,44.35,44.45,74900.0,33.7102,33.8166,33.7102,33.7862,74900.0
2012-01-23 14:00:00,44.45,44.47,44.34,44.44,45300.0,33.7862,33.8014,33.7026,33.7786,45300.0
2012-01-23 15:00:00,44.44,44.54,44.4,44.5,125400.0,33.7786,33.8546,33.7482,33.8242,125400.0
2012-01-24 09:30:00,44.0,44.13,43.99,44.09,222600.0,33.4442,33.543,33.4366,33.5126,222600.0
2012-01-24 10:00:00,44.09,44.31,44.09,44.22,296700.0,33.5126,33.6798,33.5126,33.6114,296700.0
2012-01-24 11:00:00,44.22,44.33,44.2,44.28,49400.0,33.6114,33.695,33.5962,33.657,49400.0
2012-01-24 12:00:00,44.3,44.34,44.24,44.32,78500.0,33.6722,33.7026,33.6266,33.6874,78500.0
2012-01-24 13:00:00,44.31,44.33,44.24,44.29,140400.0,33.6798,33.695,33.6266,33.6646,140400.0
2012-01-24 14:00:00,44.29,44.38,44.28,44.29,37400.0,33.6646,33.733,33.657,33.6646,37400.0
2012-01-24 15:00:00,44.33,44.37,44.28,44.34,133400.0,33.695,33.7254,33.657,33.7026,133400.0
2012-01-25 09:30:00,44.25,44.25,44.06,44.08,33300.0,33.6342,33.6342,33.4898,33.505,33300.0
2012-01-25 10:00:00,44.06,44.2,44.05,44.2,138600.0,33.4898,33.5962,33.4822,33.5962,138600.0
2012-01-25 11:00:00,44.18,44.26,44.17,44.19,21700.0,33.581,33.6418,33.5734,33.5886,21700.0
2012-01-25 12:00:00,44.19,44.4,44.12,44.39,54800.0,33.5886,33.7482,33.5354,33.7406,54800.0
2012-01-25 13:00:00,44.38,44.7,44.37,44.7,83300.0,33.733,33.9763,33.7254,33.9763,83300.0
2012-01-25 14:00:00,44.6,44.73,44.53,44.71,147900.0,33.9002,33.9991,33.847,33.9839,147900.0
2012-01-25 15:00:00,44.71,44.88,44.63,44.75,135100.0,33.9839,34.1131,33.923,34.0143,135100.0
2012-01-26 09:30:00,44.99,45.16,44.99,45.16,19600.0,34.1967,34.3259,34.1967,34.3259,19600.0
2012-01-26 10:00:00,45.12,45.12,44.84,44.86,70500.0,34.2955,34.2955,34.0827,34.0979,70500.0
2012-01-26 11:00:00,44.86,45.0,44.86,44.91,54400.0,34.0979,34.2043,34.0979,34.1359,54400.0
2012-01-26 12:00:00,44.93,44.93,44.79,44.9,66900.0,34.1511,34.1511,34.0447,34.1283,66900.0
2012-01-26 13:00:00,44.89,44.92,44.7,44.75,61000.0,34.1207,34.1435,33.9763,34.0143,61000.0
2012-01-26 14:00:00,44.75,44.77,44.64,44.7,110200.0,34.0143,34.0295,33.9306,33.9763,110200.0
2012-01-26 15:00:00,44.66,44.69,44.52,44.69,67200.0,33.9458,33.9687,33.8394,33.9687,67200.0
2012-01-27 09:30:00,44.5,44.73,44.5,44.71,62500.0,33.8242,33.9991,33.8242,33.9839,62500.0
2012-01-27 10:00:00,44.71,44.74,44.54,44.6,116400.0,33.9839,34.0067,33.8546,33.9002,116400.0
2012-01-27 11:00:00,44.66,44.73,44.59,44.66,38400.0,33.9458,33.9991,33.8926,33.9458,38400.0
2012-01-27 12:00:00,44.68,44.68,44.58,44.63,42900.0,33.9611,33.9611,33.885,33.923,42900.0
2012-01-27 13:00:00,44.57,44.76,44.56,44.74,88400.0,33.8774,34.0219,33.8698,34.0067,88400.0
2012-01-27 14:00:00,44.75,44.77,44.67,44.72,87800.0,34.0143,34.0295,33.9534,33.9915,87800.0
2012-01-27 15:00:00,44.74,44.82,44.74,44.75,59500.0,34.0067,34.0675,34.0067,34.0143,59500.0
2012-01-30 09:30:00,44.2,44.2,44.01,44.15,204000.0,33.5962,33.5962,33.4518,33.5582,204000.0
2012-01-30 10:00:00,44.15,44.24,44.02,44.21,92200.0,33.5582,33.6266,33.4594,33.6038,92200.0
2012-01-30 11:00:00,44.21,44.31,44.18,44.26,99400.0,33.6038,33.6798,33.581,33.6418,99400.0
2012-01-30 12:00:00,44.26,44.34,44.26,44.28,60700.0,33.6418,33.7026,33.6418,33.657,60700.0
2012-01-30 13:00:00,44.31,44.45,44.25,44.44,83200.0,33.6798,33.7862,33.6342,33.7786,83200.0
2012-01-30 14:00:00,44.44,44.5,44.4,44.45,104600.0,33.7786,33.8242,33.7482,33.7862,104600.0
2012-01-30 15:00:00,44.45,44.48,44.35,44.39,340500.0,33.7862,33.809,33.7102,33.7406,340500.0
2012-01-31 09:30:00,44.85,44.86,44.65,44.74,136300.0,34.0903,34.0979,33.9382,34.0067,136300.0
2012-01-31 10:00:00,44.73,44.74,44.36,44.38,140300.0,33.9991,34.0067,33.7178,33.733,140300.0
2012-01-31 11:00:00,44.45,44.46,44.31,44.36,98900.0,33.7862,33.7938,33.6798,33.7178,98900.0
2012-01-31 12:00:00,44.36,44.48,44.36,44.44,66600.0,33.7178,33.809,33.7178,33.7786,66600.0
2012-01-31 13:00:00,44.44,44.54,44.37,44.38,144400.0,33.7786,33.8546,33.7254,33.733,144400.0
2012-01-31 14:00:00,44.39,44.51,44.39,44.5,258900.0,33.7406,33.8318,33.7406,33.8242,258900.0
2012-01-31 15:00:00,44.51,44.61,44.46,44.5,262100.0,33.8318,33.9078,33.7938,33.8242,262100.0
2012-02-01 09:30:00,44.97,45.1,44.95,45.01,93900.0,34.1815,34.2803,34.1663,34.2119,93900.0
2012-02-01 10:00:00,45.0,45.27,44.98,45.22,195700.0,34.2043,34.4095,34.1891,34.3715,195700.0
2012-02-01 11:00:00,45.25,45.3,45.11,45.16,844600.0,34.3943,34.4323,34.2879,34.3259,844600.0
2012-02-01 12:00:00,45.15,45.24,45.15,45.2,244400.0,34.3183,34.3867,34.3183,34.3563,244400.0
2012-02-01 13:00:00,45.19,45.29,45.19,45.22,53600.0,34.3487,34.4247,34.3487,34.3715,53600.0
2012-02-01 14:00:00,45.22,45.24,45.15,45.17,59400.0,34.3715,34.3867,34.3183,34.3335,59400.0
2012-02-01 15:00:00,45.18,45.25,45.02,45.05,363100.0,34.3411,34.3943,34.2195,34.2423,363100.0
2012-02-02 09:30:00,45.16,45.2,45.11,45.15,16200.0,34.3259,34.3563,34.2879,34.3183,16200.0
2012-02-02 10:00:00,45.18,45.39,45.17,45.37,342700.0,34.3411,34.5007,34.3335,34.4855,342700.0
2012-02-02 11:00:00,45.36,45.37,45.19,45.23,48600.0,34.4779,34.4855,34.3487,34.3791,48600.0
2012-02-02 12:00:00,45.25,45.25,45.05,45.13,85400.0,34.3943,34.3943,34.2423,34.3031,85400.0
2012-02-02 13:00:00,45.14,45.23,45.1,45.18,87100.0,34.3107,34.3791,34.2803,34.3411,87100.0
2012-02-02 14:00:00,45.23,45.26,45.15,45.2,258500.0,34.3791,34.4019,34.3183,34.3563,258500.0
2012-02-02 15:00:00,45.2,45.28,45.18,45.25,141300.0,34.3563,34.4171,34.3411,34.3943,141300.0
2012-02-03 09:30:00,45.65,45.65,45.52,45.64,56200.0,34.6983,34.6983,34.5995,34.6907,56200.0
2012-02-03 10:00:00,45.65,45.75,45.62,45.71,128300.0,34.6983,34.7744,34.6755,34.7439,128300.0
2012-02-03 11:00:00,45.7,45.76,45.64,45.71,216200.0,34.7363,34.782,34.6907,34.7439,216200.0
2012-02-03 12:00:00,45.7,45.83,45.68,45.79,105800.0,34.7363,34.8352,34.7211,34.8048,105800.0
2012-02-03 13:00:00,45.81,45.81,45.75,45.78,57200.0,34.82,34.82,34.7744,34.7972,57200.0
2012-02-03 14:00:00,45.76,45.85,45.76,45.82,146000.0,34.782,34.8504,34.782,34.8276,146000.0
2012-02-03 15:00:00,45.84,45.88,45.78,45.86,51600.0,34.8428,34.8732,34.7972,34.858,51600.0
2012-02-06 09:30:00,45.56,45.6,45.46,45.56,49400.0,34.6299,34.6603,34.5539,34.6299,49400.0
2012-02-06 10:00:00,45.58,45.64,45.52,45.61,100500.0,34.6451,34.6907,34.5995,34.6679,100500.0
2012-02-06 11:00:00,45.61,45.71,45.59,45.65,141500.0,34.6679,34.7439,34.6527,34.6983,141500.0
2012-02-06 12:00:00,45.66,45.68,45.61,45.64,174900.0,34.7059,34.7211,34.6679,34.6907,174900.0
2012-02-06 13:00:00,45.64,45.67,45.57,45.57,38200.0,34.6907,34.7135,34.6375,34.6375,38200.0
2012-02-06 14:00:00,45.59,45.65,45.59,45.62,39500.0,34.6527,34.6983,34.6527,34.6755,39500.0
2012-02-06 15:00:00,45.63,45.7,45.62,45.69,72300.0,34.6831,34.7363,34.6755,34.7287,72300.0
2012-02-07 09:30:00,45.51,45.65,45.5,45.52,212500.0,34.5919,34.6983,34.5843,34.5995,212500.0
2012-02-07 10:00:00,45.56,45.77,45.48,45.77,81000.0,34.6299,34.7896,34.5691,34.7896,81000.0
2012-02-07 11:00:00,45.82,45.89,45.8,45.82,69200.0,34.8276,34.8808,34.8124,34.8276,69200.0
2012-02-07 12:00:00,45.82,45.85,45.8,45.83,102200.0,34.8276,34.8504,34.8124,34.8352,102200.0
2012-02-07 13:00:00,45.84,45.9,45.79,45.83,177900.0,34.8428,34.8884,34.8048,34.8352,177900.0
2012-02-07 14:00:00,45.82,45.85,45.76,45.79,164000.0,34.8276,34.8504,34.782,34.8048,164000.0
2012-02-07 15:00:00,45.79,45.95,45.79,45.88,145500.0,34.8048,34.9264,34.8048,34.8732,145500.0
2012-02-08 09:30:00,45.97,46.11,45.97,46.09,46600.0,34.9416,35.048,34.9416,35.0328,46600.0
2012-02-08 10:00:00,46.09,46.15,45.94,45.96,394900.0,35.0328,35.0784,34.9188,34.934,394900.0
2012-02-08 11:00:00,46.0,46.03,45.78,45.87,123700.0,34.9644,34.9872,34.7972,34.8656,123700.0
2012-02-08 12:00:00,45.89,45.94,45.86,45.93,134400.0,34.8808,34.9188,34.858,34.9112,134400.0
2012-02-08 13:00:00,45.93,45.94,45.88,45.91,62500.0,34.9112,34.9188,34.8732,34.896,62500.0
2012-02-08 14:00:00,45.9,46.05,45.9,46.04,49600.0,34.8884,35.0024,34.8884,34.9948,49600.0
2012-02-08 15:00:00,46.03,46.06,45.99,46.01,426300.0,34.9872,35.01,34.9568,34.972,426300.0
2012-02-09 09:30:00,46.07,46.16,46.01,46.12,33700.0,35.0176,35.086,34.972,35.0556,33700.0
2012-02-09 10:00:00,46.1,46.1,45.82,45.97,95900.0,35.0404,35.0404,34.8276,34.9416,95900.0
2012-02-09 11:00:00,45.99,46.03,45.9,46.03,98100.0,34.9568,34.9872,34.8884,34.9872,98100.0
2012-02-09 12:00:00,46.03,46.09,46.01,46.04,18600.0,34.9872,35.0328,34.972,34.9948,18600.0
2012-02-09 13:00:00,46.06,46.11,46.0,46.08,239600.0,35.01,35.048,34.9644,35.0252,239600.0
2012-02-09 14:00:00,46.07,46.12,46.04,46.06,122500.0,35.0176,35.0556,34.9948,35.01,122500.0
2012-02-09 15:00:00,46.06,46.08,46.0,46.04,299700.0,35.01,35.0252,34.9644,34.9948,299700.0
2012-02-10 09:30:00,45.5,45.5,45.3,45.3,115100.0,34.5843,34.5843,34.4323,34.4323,115100.0
2012-02-10 10:00:00,45.29,45.44,45.25,45.44,100500.0,34.4247,34.5387,34.3943,34.5387,100500.0
2012-02-10 11:00:00,45.44,45.46,45.39,45.45,18500.0,34.5387,34.5539,34.5007,34.5463,18500.0
2012-02-10 12:00:00,45.42,45.46,45.4,45.45,68900.0,34.5235,34.5539,34.5083,34.5463,68900.0
2012-02-10 13:00:00,45.48,45.48,45.32,45.34,27600.0,34.5691,34.5691,34.4475,34.4627,27600.0
2012-02-10 14:00:00,45.33,45.41,45.31,45.4,80200.0,34.4551,34.5159,34.4399,34.5083,80200.0
2012-02-10 15:00:00,45.4,45.46,45.3,45.46,104900.0,34.5083,34.5539,34.4323,34.5539,104900.0
2012-02-13 09:30:00,45.91,45.98,45.8,45.81,40600.0,34.896,34.9492,34.8124,34.82,40600.0
2012-02-13 10:00:00,45.84,45.85,45.72,45.81,91100.0,34.8428,34.8504,34.7515,34.82,91100.0
2012-02-13 11:00:00,45.83,45.88,45.78,45.84,28400.0,34.8352,34.8732,34.7972,34.8428,28400.0
2012-02-13 12:00:00,45.85,45.87,45.77,45.86,70600.0,34.8504,34.8656,34.7896,34.858,70600.0
2012-02-13 13:00:00,45.87,45.93,45.87,45.89,51900.0,34.8656,34.9112,34.8656,34.8808,51900.0
2012-02-13 14:00:00,45.9,45.97,45.89,45.94,67900.0,34.8884,34.9416,34.8808,34.9188,67900.0
2012-02-13 15:00:00,45.94,45.94,45.87,45.92,55400.0,34.9188,34.9188,34.8656,34.9036,55400.0
2012-02-14 09:30:00,45.78,45.81,45.68,45.69,69000.0,34.7972,34.82,34.7211,34.7287,69000.0
2012-02-14 10:00:00,45.69,45.7,45.54,45.6,84700.0,34.7287,34.7363,34.6147,34.6603,84700.0
2012-02-14 11:00:00,45.6,45.74,45.6,45.7,28200.0,34.6603,34.7668,34.6603,34.7363,28200.0
2012-02-14 12:00:00,45.68,45.7,45.57,45.58,20500.0,34.7211,34.7363,34.6375,34.6451,20500.0
2012-02-14 13:00:00,45.55,45.59,45.5,45.52,102200.0,34.6223,34.6527,34.5843,34.5995,102200.0
2012-02-14 14:00:00,45.53,45.55,45.38,45.46,43800.0,34.6071,34.6223,34.4931,34.5539,43800.0
2012-02-14 15:00:00,45.47,45.73,45.37,45.71,182100.0,34.5615,34.7592,34.4855,34.7439,182100.0
2012-02-15 09:30:00,46.0,46.01,45.89,45.95,50500.0,34.9644,34.972,34.8808,34.9264,50500.0
2012-02-15 10:00:00,45.97,45.98,45.81,45.9,97600.0,34.9416,34.9492,34.82,34.8884,97600.0
2012-02-15 11:00:00,45.88,46.02,45.85,46.0,74300.0,34.8732,34.9796,34.8504,34.9644,74300.0
2012-02-15 12:00:00,46.0,46.0,45.76,45.77,73100.0,34.9644,34.9644,34.782,34.7896,73100.0
2012-02-15 13:00:00,45.72,45.81,45.72,45.81,62400.0,34.7515,34.82,34.7515,34.82,62400.0
2012-02-15 14:00:00,45.83,45.83,45.6,45.6,273000.0,34.8352,34.8352,34.6603,34.6603,273000.0
2012-02-15 15:00:00,45.61,45.68,45.55,45.61,298900.0,34.6679,34.7211,34.6223,34.6679,298900.0
2012-02-16 09:30:00,45.64,45.67,45.55,45.64,196500.0,34.6907,34.7135,34.6223,34.6907,196500.0
2012-02-16 10:00:00,45.61,45.84,45.61,45.72,195100.0,34.6679,34.8428,34.6679,34.7515,195100.0
2012-02-16 11:00:00,45.73,46.07,45.72,46.05,127800.0,34.7592,35.0176,34.7515,35.0024,127800.0
2012-02-16 12:00:00,46.06,46.08,46.0,46.02,36500.0,35.01,35.0252,34.9644,34.9796,36500.0
2012-02-16 13:00:00,46.03,46.15,46.02,46.14,62000.0,34.9872,35.0784,34.9796,35.0708,62000.0
2012-02-16 14:00:00,46.13,46.2,46.11,46.18,36400.0,35.0632,35.1164,35.048,35.1012,36400.0
2012-02-16 15:00:00,46.18,46.23,46.13,46.2,172000.0,35.1012,35.1392,35.0632,35.1164,172000.0
2012-02-17 09:30:00,46.28,46.42,46.28,46.31,281000.0,35.1772,35.2836,35.1772,35.2,281000.0
2012-02-17 10:00:00,46.29,46.31,46.23,46.25,30900.0,35.1848,35.2,35.1392,35.1544,30900.0
2012-02-17 11:00:00,46.25,46.26,46.16,46.24,63400.0,35.1544,35.162,35.086,35.1468,63400.0
2012-02-17 12:00:00,46.25,46.27,46.23,46.27,34300.0,35.1544,35.1696,35.1392,35.1696,34300.0
2012-02-17 13:00:00,46.27,46.33,46.26,46.32,21900.0,35.1696,35.2152,35.162,35.2076,21900.0
2012-02-17 14:00:00,46.33,46.38,46.3,46.34,140100.0,35.2152,35.2532,35.1924,35.2228,140100.0
2012-02-17 15:00:00,46.33,46.38,46.3,46.3,64200.0,35.2152,35.2532,35.1924,35.1924,64200.0
2012-02-21 09:30:00,46.56,46.56,46.34,46.39,133800.0,35.39,35.39,35.2228,35.2608,133800.0
2012-02-21 10:00:00,46.4,46.61,46.39,46.58,150100.0,35.2684,35.428,35.2608,35.4052,150100.0
2012-02-21 11:00:00,46.59,46.63,46.5,46.51,130500.0,35.4128,35.4432,35.3444,35.352,130500.0
2012-02-21 12:00:00,46.51,46.58,46.5,46.5,49400.0,35.352,35.4052,35.3444,35.3444,49400.0
2012-02-21 13:00:00,46.5,46.56,46.45,46.45,54000.0,35.3444,35.39,35.3064,35.3064,54000.0
2012-02-21 14:00:00,46.46,46.47,46.27,46.31,103700.0,35.314,35.3216,35.1696,35.2,103700.0
2012-02-21 15:00:00,46.3,46.38,46.25,46.36,66400.0,35.1924,35.2532,35.1544,35.238,66400.0
2012-02-22 09:30:00,46.31,46.34,46.24,46.28,21600.0,35.2,35.2228,35.1468,35.1772,21600.0
2012-02-22 10:00:00,46.27,46.35,46.19,46.31,78800.0,35.1696,35.2304,35.1088,35.2,78800.0
2012-02-22 11:00:00,46.31,46.39,46.21,46.24,28400.0,35.2,35.2608,35.124,35.1468,28400.0
2012-02-22 12:00:00,46.24,46.26,46.2,46.25,43600.0,35.1468,35.162,35.1164,35.1544,43600.0
2012-02-22 13:00:00,46.26,46.35,46.25,46.33,27400.0,35.162,35.2304,35.1544,35.2152,27400.0
2012-02-22 14:00:00,46.33,46.39,46.27,46.34,117900.0,35.2152,35.2608,35.1696,35.2228,117900.0
2012-02-22 15:00:00,46.31,46.38,46.27,46.29,83500.0,35.2,35.2532,35.1696,35.1848,83500.0
2012-02-23 09:30:00,46.27,46.27,46.06,46.11,199000.0,35.1696,35.1696,35.01,35.048,199000.0
2012-02-23 10:00:00,46.13,46.33,46.11,46.32,380600.0,35.0632,35.2152,35.048,35.2076,380600.0
2012-02-23 11:00:00,46.31,46.37,46.3,46.36,74200.0,35.2,35.2456,35.1924,35.238,74200.0
2012-02-23 12:00:00,46.35,46.4,46.34,46.35,30900.0,35.2304,35.2684,35.2228,35.2304,30900.0
2012-02-23 13:00:00,46.35,46.38,46.3,46.37,17100.0,35.2304,35.2532,35.1924,35.2456,17100.0
2012-02-23 14:00:00,46.36,46.41,46.33,46.38,68700.0,35.238,35.276,35.2152,35.2532,68700.0
2012-02-23 15:00:00,46.39,46.5,46.39,46.46,42100.0,35.2608,35.3444,35.2608,35.314,42100.0
2012-02-24 09:30:00,46.6,46.69,46.58,46.66,11600.0,35.4204,35.4888,35.4052,35.466,11600.0
2012-02-24 10:00:00,46.69,46.74,46.64,46.69,346900.0,35.4888,35.5268,35.4508,35.4888,346900.0
2012-02-24 11:00:00,46.67,46.75,46.67,46.74,22900.0,35.4736,35.5344,35.4736,35.5268,22900.0
2012-02-24 12:00:00,46.76,46.78,46.72,46.72,13900.0,35.542,35.5573,35.5116,35.5116,13900.0
2012-02-24 13:00:00,46.75,46.76,46.67,46.67,56300.0,35.5344,35.542,35.4736,35.4736,56300.0
2012-02-24 14:00:00,46.69,46.7,46.59,46.6,138200.0,35.4888,35.4964,35.4128,35.4204,138200.0
2012-02-24 15:00:00,46.6,46.7,46.6,46.7,144300.0,35.4204,35.4964,35.4204,35.4964,144300.0
2012-02-27 09:30:00,46.27,46.29,46.09,46.17,105900.0,35.1696,35.1848,35.0328,35.0936,105900.0
2012-02-27 10:00:00,46.17,46.43,46.17,46.38,461100.0,35.0936,35.2912,35.0936,35.2532,461100.0
2012-02-27 11:00:00,46.4,46.59,46.38,46.51,60100.0,35.2684,35.4128,35.2532,35.352,60100.0
2012-02-27 12:00:00,46.55,46.59,46.49,46.57,18200.0,35.3824,35.4128,35.3368,35.3976,18200.0
2012-02-27 13:00:00,46.6,46.6,46.52,46.52,21700.0,35.4204,35.4204,35.3596,35.3596,21700.0
2012-02-27 14:00:00,46.53,46.58,46.53,46.57,4800.0,35.3672,35.4052,35.3672,35.3976,4800.0
2012-02-27 15:00:00,46.58,46.65,46.52,46.52,44800.0,35.4052,35.4584,35.3596,35.3596,44800.0
2012-02-28 09:30:00,46.68,46.68,46.5,46.68,21300.0,35.4812,35.4812,35.3444,35.4812,21300.0
2012-02-28 10:00:00,46.7,46.82,46.57,46.76,189700.0,35.4964,35.5877,35.3976,35.542,189700.0
2012-02-28 11:00:00,46.77,46.89,46.74,46.87,121800.0,35.5496,35.6409,35.5268,35.6257,121800.0
2012-02-28 12:00:00,46.87,46.87,46.8,46.84,118300.0,35.6257,35.6257,35.5725,35.6029,118300.0
2012-02-28 13:00:00,46.84,46.87,46.7,46.74,360000.0,35.6029,35.6257,35.4964,35.5268,360000.0
2012-02-28 14:00:00,46.74,46.82,46.72,46.8,84800.0,35.5268,35.5877,35.5116,35.5725,84800.0
2012-02-28 15:00:00,46.81,46.95,46.8,46.93,154800.0,35.5801,35.6865,35.5725,35.6713,154800.0
2012-02-29 09:30:00,47.05,47.17,47.0,47.15,44100.0,35.7625,35.8537,35.7245,35.8385,44100.0
2012-02-29 10:00:00,47.13,47.16,46.61,46.78,120600.0,35.8233,35.8461,35.428,35.5573,120600.0
2012-02-29 11:00:00,46.78,46.85,46.58,46.81,341000.0,35.5573,35.6105,35.4052,35.5801,341000.0
2012-02-29 12:00:00,46.81,46.93,46.78,46.84,397700.0,35.5801,35.6713,35.5573,35.6029,397700.0
2012-02-29 13:00:00,46.85,46.91,46.77,46.88,264800.0,35.6105,35.6561,35.5496,35.6333,264800.0
2012-02-29 14:00:00,46.89,46.91,46.75,46.75,118500.0,35.6409,35.6561,35.5344,35.5344,118500.0
2012-02-29 15:00:00,46.76,46.77,46.59,46.69,347600.0,35.542,35.5496,35.4128,35.4888,347600.0
2012-03-01 09:30:00,46.84,47.0,46.84,46.99,60100.0,35.6029,35.7245,35.6029,35.7169,60100.0
2012-03-01 10:00:00,46.98,47.02,46.83,46.94,48000.0,35.7093,35.7397,35.5953,35.6789,48000.0
2012-03-01 11:00:00,46.96,47.0,46.88,46.98,465600.0,35.6941,35.7245,35.6333,35.7093,465600.0
2012-03-01 12:00:00,46.99,47.04,46.98,47.02,83400.0,35.7169,35.7549,35.7093,35.7397,83400.0
2012-03-01 13:00:00,47.01,47.09,46.98,47.09,25500.0,35.7321,35.7929,35.7093,35.7929,25500.0
2012-03-01 14:00:00,47.08,47.1,47.0,47.06,34300.0,35.7853,35.8005,35.7245,35.7701,34300.0
2012-03-01 15:00:00,47.06,47.07,46.91,47.01,85000.0,35.7701,35.7777,35.6561,35.7321,85000.0
2012-03-02 09:30:00,46.82,46.84,46.69,46.73,256700.0,35.5877,35.6029,35.4888,35.5192,256700.0
2012-03-02 10:00:00,46.73,46.89,46.71,46.82,61800.0,35.5192,35.6409,35.504,35.5877,61800.0
2012-03-02 11:00:00,46.8,46.83,46.68,46.71,71300.0,35.5725,35.5953,35.4812,35.504,71300.0
2012-03-02 12:00:00,46.72,46.76,46.65,46.72,31000.0,35.5116,35.542,35.4584,35.5116,31000.0
2012-03-02 13:00:00,46.73,46.74,46.63,46.73,80700.0,35.5192,35.5268,35.4432,35.5192,80700.0
2012-03-02 14:00:00,46.72,46.75,46.7,46.73,25500.0,35.5116,35.5344,35.4964,35.5192,25500.0
2012-03-02 15:00:00,46.75,46.84,46.72,46.74,75600.0,35.5344,35.6029,35.5116,35.5268,75600.0
2012-03-05 09:30:00,46.57,46.64,46.46,46.53,27700.0,35.3976,35.4508,35.314,35.3672,27700.0
2012-03-05 10:00:00,46.54,46.58,46.31,46.41,32700.0,35.3748,35.4052,35.2,35.276,32700.0
2012-03-05 11:00:00,46.42,46.46,46.31,46.35,130400.0,35.2836,35.314,35.2,35.2304,130400.0
2012-03-05 12:00:00,46.36,46.4,46.34,46.34,107300.0,35.238,35.2684,35.2228,35.2228,107300.0
2012-03-05 13:00:00,46.34,46.41,46.33,46.35,51700.0,35.2228,35.276,35.2152,35.2304,51700.0
2012-03-05 14:00:00,46.35,46.46,46.35,46.46,38600.0,35.2304,35.314,35.2304,35.314,38600.0
2012-03-05 15:00:00,46.47,46.53,46.46,46.48,25000.0,35.3216,35.3672,35.314,35.3292,25000.0
2012-03-06 09:30:00,45.64,45.64,45.5,45.5,53000.0,34.6907,34.6907,34.5843,34.5843,53000.0
2012-03-06 10:00:00,45.51,45.57,45.44,45.48,133500.0,34.5919,34.6375,34.5387,34.5691,133500.0
2012-03-06 11:00:00,45.46,45.55,45.35,45.39,50300.0,34.5539,34.6223,34.4703,34.5007,50300.0
2012-03-06 12:00:00,45.41,45.41,45.3,45.35,37000.0,34.5159,34.5159,34.4323,34.4703,37000.0
2012-03-06 13:00:00,45.34,45.39,45.32,45.36,44400.0,34.4627,34.5007,34.4475,34.4779,44400.0
2012-03-06 14:00:00,45.36,45.38,45.23,45.25,87100.0,34.4779,34.4931,34.3791,34.3943,87100.0
2012-03-06 15:00:00,45.27,45.41,45.26,45.37,143800.0,34.4095,34.5159,34.4019,34.4855,143800.0
2012-03-07 09:30:00,45.6,45.61,45.5,45.61,106100.0,34.6603,34.6679,34.5843,34.6679,106100.0
2012-03-07 10:00:00,45.59,45.66,45.54,45.59,211100.0,34.6527,34.7059,34.6147,34.6527,211100.0
2012-03-07 11:00:00,45.59,45.8,45.59,45.78,46600.0,34.6527,34.8124,34.6527,34.7972,46600.0
2012-03-07 12:00:00,45.79,45.81,45.73,45.81,8600.0,34.8048,34.82,34.7592,34.82,8600.0
2012-03-07 13:00:00,45.81,45.81,45.71,45.76,30700.0,34.82,34.82,34.7439,34.782,30700.0
2012-03-07 14:00:00,45.77,45.83,45.74,45.82,33400.0,34.7896,34.8352,34.7668,34.8276,33400.0
2012-03-07 15:00:00,45.81,45.88,45.77,45.82,111400.0,34.82,34.8732,34.7896,34.8276,111400.0
2012-03-08 09:30:00,46.25,46.43,46.25,46.34,42800.0,35.1544,35.2912,35.1544,35.2228,42800.0
2012-03-08 10:00:00,46.34,46.41,46.24,46.41,38500.0,35.2228,35.276,35.1468,35.276,38500.0
2012-03-08 11:00:00,46.41,46.5,46.41,46.47,24400.0,35.276,35.3444,35.276,35.3216,24400.0
2012-03-08 12:00:00,46.48,46.52,46.47,46.52,9300.0,35.3292,35.3596,35.3216,35.3596,9300.0
2012-03-08 13:00:00,46.52,46.54,46.48,46.48,58000.0,35.3596,35.3748,35.3292,35.3292,58000.0
2012-03-08 14:00:00,46.49,46.63,46.45,46.61,137600.0,35.3368,35.4432,35.3064,35.428,137600.0
2012-03-08 15:00:00,46.6,46.67,46.55,46.56,27800.0,35.4204,35.4736,35.3824,35.39,27800.0
2012-03-09 09:30:00,46.61,46.61,46.46,46.51,52400.0,35.428,35.428,35.314,35.352,52400.0
2012-03-09 10:00:00,46.47,46.72,46.47,46.7,16300.0,35.3216,35.5116,35.3216,35.4964,16300.0
2012-03-09 11:00:00,46.68,46.68,46.59,46.66,5500.0,35.4812,35.4812,35.4128,35.466,5500.0
2012-03-09 12:00:00,46.63,46.65,46.57,46.6,91000.0,35.4432,35.4584,35.3976,35.4204,91000.0
2012-03-09 13:00:00,46.61,46.65,46.6,46.61,12800.0,35.428,35.4584,35.4204,35.428,12800.0
2012-03-09 14:00:00,46.63,46.64,46.48,46.51,49200.0,35.4432,35.4508,35.3292,35.352,49200.0
2012-03-09 15:00:00,46.52,46.62,46.52,46.58,181200.0,35.3596,35.4356,35.3596,35.4052,181200.0
2012-03-12 09:30:00,46.54,46.58,46.42,46.48,8700.0,35.3748,35.4052,35.2836,35.3292,8700.0
2012-03-12 10:00:00,46.46,46.48,46.34,46.43,68900.0,35.314,35.3292,35.2228,35.2912,68900.0
2012-03-12 11:00:00,46.43,46.45,46.34,46.34,240900.0,35.2912,35.3064,35.2228,35.2228,240900.0
2012-03-12 12:00:00,46.33,46.44,46.32,46.39,57000.0,35.2152,35.2988,35.2076,35.2608,57000.0
2012-03-12 13:00:00,46.39,46.5,46.38,46.46,48000.0,35.2608,35.3444,35.2532,35.314,48000.0
2012-03-12 14:00:00,46.45,46.52,46.45,46.47,73000.0,35.3064,35.3596,35.3064,35.3216,73000.0
2012-03-12 15:00:00,46.47,46.52,46.43,46.48,156600.0,35.3216,35.3596,35.2912,35.3292,156600.0
2012-03-13 09:30:00,46.77,46.79,46.69,46.7,25800.0,35.5496,35.5649,35.4888,35.4964,25800.0
2012-03-13 10:00:00,46.69,46.86,46.68,46.83,68400.0,35.4888,35.6181,35.4812,35.5953,68400.0
2012-03-13 11:00:00,46.83,47.05,46.83,46.99,40000.0,35.5953,35.7625,35.5953,35.7169,40000.0
2012-03-13 12:00:00,46.98,47.04,46.96,47.01,96300.0,35.7093,35.7549,35.6941,35.7321,96300.0
2012-03-13 13:00:00,47.01,47.04,46.96,46.99,45500.0,35.7321,35.7549,35.6941,35.7169,45500.0
2012-03-13 14:00:00,46.99,47.04,46.87,46.95,58500.0,35.7169,35.7549,35.6257,35.6865,58500.0
2012-03-13 15:00:00,46.95,47.29,46.94,47.29,130800.0,35.6865,35.9449,35.6789,35.9449,130800.0
2012-03-14 09:30:00,47.26,47.29,47.18,47.29,32900.0,35.9221,35.9449,35.8613,35.9449,32900.0
2012-03-14 10:00:00,47.3,47.3,47.14,47.14,45400.0,35.9525,35.9525,35.8309,35.8309,45400.0
2012-03-14 11:00:00,47.15,47.15,47.0,47.05,34200.0,35.8385,35.8385,35.7245,35.7625,34200.0
2012-03-14 12:00:00,47.08,47.14,47.03,47.12,19300.0,35.7853,35.8309,35.7473,35.8157,19300.0
2012-03-14 13:00:00,47.11,47.19,46.99,46.99,1379900.0,35.8081,35.8689,35.7169,35.7169,1379900.0
2012-03-14 14:00:00,47.01,47.05,46.97,47.01,74100.0,35.7321,35.7625,35.7017,35.7321,74100.0
2012-03-14 15:00:00,47.02,47.05,46.93,47.04,114300.0,35.7397,35.7625,35.6713,35.7549,114300.0
2012-03-15 09:30:00,47.13,47.19,47.05,47.1,81600.0,35.8233,35.8689,35.7625,35.8005,81600.0
2012-03-15 10:00:00,47.12,47.28,47.07,47.2,133400.0,35.8157,35.9373,35.7777,35.8765,133400.0
2012-03-15 11:00:00,47.18,47.25,47.15,47.23,311100.0,35.8613,35.9145,35.8385,35.8993,311100.0
2012-03-15 12:00:00,47.24,47.4,47.23,47.38,67200.0,35.9069,36.0285,35.8993,36.0133,67200.0
2012-03-15 13:00:00,47.38,47.42,47.34,47.35,72400.0,36.0133,36.0437,35.9829,35.9905,72400.0
2012-03-15 14:00:00,47.35,47.4,47.32,47.39,55400.0,35.9905,36.0285,35.9677,36.0209,55400.0
2012-03-15 15:00:00,47.39,47.42,47.32,47.39,947800.0,36.0209,36.0437,35.9677,36.0209,947800.0
2012-03-16 09:30:00,47.48,47.59,47.46,47.51,72300.0,36.0893,36.1729,36.0741,36.1121,72300.0
2012-03-16 10:00:00,47.49,47.58,47.46,47.54,86700.0,36.0969,36.1653,36.0741,36.1349,86700.0
2012-03-16 11:00:00,47.55,47.64,47.5,47.55,59100.0,36.1425,36.2109,36.1045,36.1425,59100.0
2012-03-16 12:00:00,47.55,47.59,47.5,47.54,126000.0,36.1425,36.1729,36.1045,36.1349,126000.0
2012-03-16 13:00:00,47.55,47.55,47.48,47.51,46600.0,36.1425,36.1425,36.0893,36.1121,46600.0
2012-03-16 14:00:00,47.53,47.59,47.53,47.57,39900.0,36.1273,36.1729,36.1273,36.1577,39900.0
2012-03-16 15:00:00,47.58,47.58,47.46,47.48,42400.0,36.1653,36.1653,36.0741,36.0893,42400.0
2012-03-19 09:30:00,47.5,47.51,47.34,47.47,65600.0,36.1045,36.1121,35.9829,36.0817,65600.0
2012-03-19 10:00:00,47.45,47.6,47.4,47.58,59500.0,36.0665,36.1805,36.0285,36.1653,59500.0
2012-03-19 11:00:00,47.55,47.68,47.5,47.66,22400.0,36.1425,36.2413,36.1045,36.2261,22400.0
2012-03-19 12:00:00,47.66,47.73,47.65,47.73,14800.0,36.2261,36.2793,36.2185,36.2793,14800.0
2012-03-19 13:00:00,47.73,47.81,47.72,47.79,30900.0,36.2793,36.3401,36.2717,36.3249,30900.0
2012-03-19 14:00:00,47.79,47.79,47.74,47.75,22700.0,36.3249,36.3249,36.2869,36.2945,22700.0
2012-03-19 15:00:00,47.75,47.77,47.65,47.68,300000.0,36.2945,36.3097,36.2185,36.2413,300000.0
2012-03-20 09:30:00,47.19,47.19,47.0,47.15,19000.0,35.8689,35.8689,35.7245,35.8385,19000.0
2012-03-20 10:00:00,47.14,47.24,47.11,47.22,19000.0,35.8309,35.9069,35.8081,35.8917,19000.0
2012-03-20 11:00:00,47.27,47.27,47.16,47.19,84400.0,35.9297,35.9297,35.8461,35.8689,84400.0
2012-03-20 12:00:00,47.19,47.24,47.17,47.22,46300.0,35.8689,35.9069,35.8537,35.8917,46300.0
2012-03-20 13:00:00,47.24,47.32,47.23,47.3,49800.0,35.9069,35.9677,35.8993,35.9525,49800.0
2012-03-20 14:00:00,47.31,47.33,47.27,47.28,16700.0,35.9601,35.9753,35.9297,35.9373,16700.0
2012-03-20 15:00:00,47.32,47.36,47.26,47.31,68800.0,35.9677,35.9981,35.9221,35.9601,68800.0
2012-03-21 09:30:00,47.3,47.32,47.07,47.09,102300.0,35.9525,35.9677,35.7777,35.7929,102300.0
2012-03-21 10:00:00,47.09,47.11,46.96,46.96,261300.0,35.7929,35.8081,35.6941,35.6941,261300.0
2012-03-21 11:00:00,46.94,47.08,46.91,47.05,115300.0,35.6789,35.7853,35.6561,35.7625,115300.0
2012-03-21 12:00:00,47.05,47.16,47.04,47.11,15900.0,35.7625,35.8461,35.7549,35.8081,15900.0
2012-03-21 13:00:00,47.12,47.12,47.04,47.1,57100.0,35.8157,35.8157,35.7549,35.8005,57100.0
2012-03-21 14:00:00,47.1,47.17,47.1,47.15,49900.0,35.8005,35.8537,35.8005,35.8385,49900.0
2012-03-21 15:00:00,47.15,47.21,47.1,47.11,23000.0,35.8385,35.8841,35.8005,35.8081,23000.0
2012-03-22 09:30:00,46.63,46.73,46.6,46.65,261200.0,35.4432,35.5192,35.4204,35.4584,261200.0
2012-03-22 10:00:00,46.64,46.72,46.53,46.54,205000.0,35.4508,35.5116,35.3672,35.3748,205000.0
2012-03-22 11:00:00,46.54,46.66,46.47,46.63,34900.0,35.3748,35.466,35.3216,35.4432,34900.0
2012-03-22 12:00:00,46.64,46.74,46.64,46.74,54200.0,35.4508,35.5268,35.4508,35.5268,54200.0
2012-03-22 13:00:00,46.73,46.73,46.66,46.67,42500.0,35.5192,35.5192,35.466,35.4736,42500.0
2012-03-22 14:00:00,46.65,46.69,46.62,46.66,27900.0,35.4584,35.4888,35.4356,35.466,27900.0
2012-03-22 15:00:00,46.65,46.77,46.56,46.7,100900.0,35.4584,35.5496,35.39,35.4964,100900.0
2012-03-23 09:30:00,46.7,46.7,46.56,46.68,19100.0,35.4964,35.4964,35.39,35.4812,19100.0
2012-03-23 10:00:00,46.63,46.74,46.49,46.74,57500.0,35.4432,35.5268,35.3368,35.5268,57500.0
2012-03-23 11:00:00,46.74,46.88,46.71,46.85,41000.0,35.5268,35.6333,35.504,35.6105,41000.0
2012-03-23 12:00:00,46.84,46.91,46.8,46.91,37900.0,35.6029,35.6561,35.5725,35.6561,37900.0
2012-03-23 13:00:00,46.88,46.91,46.84,46.84,32200.0,35.6333,35.6561,35.6029,35.6029,32200.0
2012-03-23 14:00:00,46.86,46.93,46.86,46.91,17500.0,35.6181,35.6713,35.6181,35.6561,17500.0
2012-03-23 15:00:00,46.89,46.95,46.88,46.92,24500.0,35.6409,35.6865,35.6333,35.6637,24500.0
2012-03-26 09:30:00,47.35,47.37,47.28,47.37,42400.0,35.9905,36.0057,35.9373,36.0057,42400.0
2012-03-26 10:00:00,47.35,47.49,47.34,47.41,51400.0,35.9905,36.0969,35.9829,36.0361,51400.0
2012-03-26 11:00:00,47.42,47.44,47.36,47.4,79600.0,36.0437,36.0589,35.9981,36.0285,79600.0
2012-03-26 12:00:00,47.39,47.4,47.32,47.35,45900.0,36.0209,36.0285,35.9677,35.9905,45900.0
2012-03-26 13:00:00,47.34,47.44,47.34,47.42,56800.0,35.9829,36.0589,35.9829,36.0437,56800.0
2012-03-26 14:00:00,47.42,47.49,47.4,47.48,56800.0,36.0437,36.0969,36.0285,36.0893,56800.0
2012-03-26 15:00:00,47.48,47.56,47.47,47.55,70100.0,36.0893,36.1501,36.0817,36.1425,70100.0
2012-03-27 09:30:00,47.65,47.65,47.53,47.63,66300.0,36.2185,36.2185,36.1273,36.2033,66300.0
2012-03-27 10:00:00,47.62,47.65,47.51,47.52,184200.0,36.1957,36.2185,36.1121,36.1197,184200.0
2012-03-27 11:00:00,47.54,47.58,47.5,47.55,30900.0,36.1349,36.1653,36.1045,36.1425,30900.0
2012-03-27 12:00:00,47.56,47.6,47.51,47.52,36800.0,36.1501,36.1805,36.1121,36.1197,36800.0
2012-03-27 13:00:00,47.55,47.55,47.48,47.51,21800.0,36.1425,36.1425,36.0893,36.1121,21800.0
2012-03-27 14:00:00,47.52,47.56,47.5,47.52,25400.0,36.1197,36.1501,36.1045,36.1197,25400.0
2012-03-27 15:00:00,47.52,47.55,47.36,47.37,70400.0,36.1197,36.1425,35.9981,36.0057,70400.0
2012-03-28 09:30:00,47.39,47.39,47.25,47.3,10400.0,36.0209,36.0209,35.9145,35.9525,10400.0
2012-03-28 10:00:00,47.33,47.35,47.09,47.12,62200.0,35.9753,35.9905,35.7929,35.8157,62200.0
2012-03-28 11:00:00,47.13,47.16,46.87,46.92,91600.0,35.8233,35.8461,35.6257,35.6637,91600.0
2012-03-28 12:00:00,46.93,47.01,46.91,46.96,94000.0,35.6713,35.7321,35.6561,35.6941,94000.0
2012-03-28 13:00:00,46.97,47.03,46.93,47.0,291400.0,35.7017,35.7473,35.6713,35.7245,291400.0
2012-03-28 14:00:00,46.99,47.04,46.91,47.04,106300.0,35.7169,35.7549,35.6561,35.7549,106300.0
2012-03-28 15:00:00,47.04,47.13,47.03,47.12,31000.0,35.7549,35.8233,35.7473,35.8157,31000.0
2012-03-29 09:30:00,46.79,46.86,46.68,46.74,38100.0,35.5649,35.6181,35.4812,35.5268,38100.0
2012-03-29 10:00:00,46.78,46.81,46.48,46.62,133800.0,35.5573,35.5801,35.3292,35.4356,133800.0
2012-03-29 11:00:00,46.62,46.67,46.5,46.51,74900.0,35.4356,35.4736,35.3444,35.352,74900.0
2012-03-29 12:00:00,46.54,46.62,46.51,46.62,15900.0,35.3748,35.4356,35.352,35.4356,15900.0
2012-03-29 13:00:00,46.6,46.65,46.56,46.65,51000.0,35.4204,35.4584,35.39,35.4584,51000.0
2012-03-29 14:00:00,46.65,46.8,46.65,46.78,101200.0,35.4584,35.5725,35.4584,35.5573,101200.0
2012-03-29 15:00:00,46.76,46.95,46.76,46.89,173800.0,35.542,35.6865,35.542,35.6409,173800.0
2012-03-30 09:30:00,47.2,47.25,47.1,47.15,85800.0,35.8765,35.9145,35.8005,35.8385,85800.0
2012-03-30 10:00:00,47.12,47.16,46.92,46.98,49500.0,35.8157,35.8461,35.6637,35.7093,49500.0
2012-03-30 11:00:00,47.03,47.2,47.03,47.18,49200.0,35.7473,35.8765,35.7473,35.8613,49200.0
2012-03-30 12:00:00,47.17,47.22,47.15,47.18,20700.0,35.8537,35.8917,35.8385,35.8613,20700.0
2012-03-30 13:00:00,47.16,47.22,47.15,47.2,25000.0,35.8461,35.8917,35.8385,35.8765,25000.0
2012-03-30 14:00:00,47.2,47.25,47.17,47.18,46600.0,35.8765,35.9145,35.8537,35.8613,46600.0
2012-03-30 15:00:00,47.19,47.22,47.13,47.19,21000.0,35.8689,35.8917,35.8233,35.8689,21000.0
2012-04-02 09:30:00,47.08,47.17,46.99,47.12,33000.0,35.7853,35.8537,35.7169,35.8157,33000.0
2012-04-02 10:00:00,47.12,47.39,47.12,47.39,31000.0,35.8157,36.0209,35.8157,36.0209,31000.0
2012-04-02 11:00:00,47.42,47.66,47.41,47.66,20400.0,36.0437,36.2261,36.0361,36.2261,20400.0
2012-04-02 12:00:00,47.67,47.75,47.66,47.75,54700.0,36.2337,36.2945,36.2261,36.2945,54700.0
2012-04-02 13:00:00,47.74,47.77,47.72,47.74,26700.0,36.2869,36.3097,36.2717,36.2869,26700.0
2012-04-02 14:00:00,47.74,47.81,47.72,47.81,38000.0,36.2869,36.3401,36.2717,36.3401,38000.0
2012-04-02 15:00:00,47.81,47.82,47.66,47.69,56500.0,36.3401,36.3477,36.2261,36.2489,56500.0
2012-04-03 09:30:00,47.57,47.65,47.52,47.55,73500.0,36.1577,36.2185,36.1197,36.1425,73500.0
2012-04-03 10:00:00,47.54,47.61,47.45,47.58,61100.0,36.1349,36.1881,36.0665,36.1653,61100.0
2012-04-03 11:00:00,47.56,47.59,47.38,47.43,22300.0,36.1501,36.1729,36.0133,36.0513,22300.0
2012-04-03 12:00:00,47.41,47.41,47.27,47.36,26500.0,36.0361,36.0361,35.9297,35.9981,26500.0
2012-04-03 13:00:00,47.36,47.43,47.34,47.43,22800.0,35.9981,36.0513,35.9829,36.0513,22800.0
2012-04-03 14:00:00,47.39,47.39,47.01,47.09,36200.0,36.0209,36.0209,35.7321,35.7929,36200.0
2012-04-03 15:00:00,47.05,47.22,47.05,47.21,101100.0,35.7625,35.8917,35.7625,35.8841,101100.0
2012-04-04 09:30:00,46.65,46.65,46.47,46.61,54500.0,35.4584,35.4584,35.3216,35.428,54500.0
2012-04-04 10:00:00,46.61,46.62,46.27,46.27,90800.0,35.428,35.4356,35.1696,35.1696,90800.0
2012-04-04 11:00:00,46.27,46.44,46.27,46.36,81500.0,35.1696,35.2988,35.1696,35.238,81500.0
2012-04-04 12:00:00,46.37,46.44,46.35,46.36,26400.0,35.2456,35.2988,35.2304,35.238,26400.0
2012-04-04 13:00:00,46.37,46.37,46.27,46.36,56600.0,35.2456,35.2456,35.1696,35.238,56600.0
2012-04-04 14:00:00,46.37,46.45,46.3,46.41,55500.0,35.2456,35.3064,35.1924,35.276,55500.0
2012-04-04 15:00:00,46.42,46.48,46.38,46.41,89900.0,35.2836,35.3292,35.2532,35.276,89900.0
2012-04-05 09:30:00,46.21,46.36,46.15,46.33,118600.0,35.124,35.238,35.0784,35.2152,118600.0
2012-04-05 10:00:00,46.31,46.45,46.31,46.44,49300.0,35.2,35.3064,35.2,35.2988,49300.0
2012-04-05 11:00:00,46.44,46.49,46.38,46.38,109600.0,35.2988,35.3368,35.2532,35.2532,109600.0
2012-04-05 12:00:00,46.39,46.41,46.33,46.34,6300.0,35.2608,35.276,35.2152,35.2228,6300.0
2012-04-05 13:00:00,46.35,46.37,46.25,46.25,24000.0,35.2304,35.2456,35.1544,35.1544,24000.0
2012-04-05 14:00:00,46.27,46.33,46.26,46.33,15200.0,35.1696,35.2152,35.162,35.2152,15200.0
2012-04-05 15:00:00,46.34,46.42,46.31,46.35,18000.0,35.2228,35.2836,35.2,35.2304,18000.0
2012-04-09 09:30:00,45.86,45.92,45.74,45.77,45700.0,34.858,34.9036,34.7668,34.7896,45700.0
2012-04-09 10:00:00,45.78,45.9,45.78,45.86,26100.0,34.7972,34.8884,34.7972,34.858,26100.0
2012-04-09 11:00:00,45.85,45.86,45.76,45.86,11000.0,34.8504,34.858,34.782,34.858,11000.0
2012-04-09 12:00:00,45.84,46.09,45.84,45.99,482700.0,34.8428,35.0328,34.8428,34.9568,482700.0
2012-04-09 13:00:00,46.01,46.04,45.95,46.04,31700.0,34.972,34.9948,34.9264,34.9948,31700.0
2012-04-09 14:00:00,46.05,46.13,46.02,46.11,22700.0,35.0024,35.0632,34.9796,35.048,22700.0
2012-04-09 15:00:00,46.1,46.1,45.96,45.98,87600.0,35.0404,35.0404,34.934,34.9492,87600.0
2012-04-10 09:30:00,45.8,45.93,45.78,45.83,46900.0,34.8124,34.9112,34.7972,34.8352,46900.0
2012-04-10 10:00:00,45.86,45.86,45.63,45.64,55600.0,34.858,34.858,34.6831,34.6907,55600.0
2012-04-10 11:00:00,45.63,45.67,45.31,45.31,41100.0,34.6831,34.7135,34.4399,34.4399,41100.0
2012-04-10 12:00:00,45.33,45.33,45.18,45.24,19300.0,34.4551,34.4551,34.3411,34.3867,19300.0
2012-04-10 13:00:00,45.27,45.27,45.14,45.24,134300.0,34.4095,34.4095,34.3107,34.3867,134300.0
2012-04-10 14:00:00,45.24,45.25,45.09,45.16,33200.0,34.3867,34.3943,34.2727,34.3259,33200.0
2012-04-10 15:00:00,45.14,45.21,45.07,45.1,43800.0,34.3107,34.3639,34.2575,34.2803,43800.0
2012-04-11 09:30:00,45.77,45.77,45.64,45.64,20000.0,34.7896,34.7896,34.6907,34.6907,20000.0
2012-04-11 10:00:00,45.69,45.78,45.62,45.64,543900.0,34.7287,34.7972,34.6755,34.6907,543900.0
2012-04-11 11:00:00,45.67,45.68,45.52,45.53,65200.0,34.7135,34.7211,34.5995,34.6071,65200.0
2012-04-11 12:00:00,45.53,45.66,45.51,45.64,28600.0,34.6071,34.7059,34.5919,34.6907,28600.0
2012-04-11 13:00:00,45.65,45.7,45.61,45.7,47800.0,34.6983,34.7363,34.6679,34.7363,47800.0
2012-04-11 14:00:00,45.64,45.68,45.6,45.66,95600.0,34.6907,34.7211,34.6603,34.7059,95600.0
2012-04-11 15:00:00,45.67,45.67,45.55,45.57,101100.0,34.7135,34.7135,34.6223,34.6375,101100.0
2012-04-12 09:30:00,45.79,46.06,45.76,46.03,117800.0,34.8048,35.01,34.782,34.9872,117800.0
2012-04-12 10:00:00,46.06,46.23,45.99,46.2,78300.0,35.01,35.1392,34.9568,35.1164,78300.0
2012-04-12 11:00:00,46.21,46.27,46.15,46.22,34600.0,35.124,35.1696,35.0784,35.1316,34600.0
2012-04-12 12:00:00,46.24,46.3,46.19,46.29,37200.0,35.1468,35.1924,35.1088,35.1848,37200.0
2012-04-12 13:00:00,46.3,46.34,46.25,46.27,32400.0,35.1924,35.2228,35.1544,35.1696,32400.0
2012-04-12 14:00:00,46.26,46.38,46.25,46.37,35700.0,35.162,35.2532,35.1544,35.2456,35700.0
2012-04-12 15:00:00,46.37,46.39,46.33,46.38,103200.0,35.2456,35.2608,35.2152,35.2532,103200.0
2012-04-13 09:30:00,46.16,46.17,45.93,45.96,38300.0,35.086,35.0936,34.9112,34.934,38300.0
2012-04-13 10:00:00,45.87,45.92,45.69,45.79,345500.0,34.8656,34.9036,34.7287,34.8048,345500.0
2012-04-13 11:00:00,45.79,45.86,45.72,45.84,13400.0,34.8048,34.858,34.7515,34.8428,13400.0
2012-04-13 12:00:00,45.85,45.89,45.8,45.87,16100.0,34.8504,34.8808,34.8124,34.8656,16100.0
2012-04-13 13:00:00,45.85,45.91,45.83,45.91,12700.0,34.8504,34.896,34.8352,34.896,12700.0
2012-04-13 14:00:00,45.8,45.87,45.79,45.85,18900.0,34.8124,34.8656,34.8048,34.8504,18900.0
2012-04-13 15:00:00,45.85,45.91,45.67,45.67,52100.0,34.8504,34.896,34.7135,34.7135,52100.0
2012-04-16 09:30:00,46.03,46.05,45.8,45.83,28900.0,34.9872,35.0024,34.8124,34.8352,28900.0
2012-04-16 10:00:00,45.79,45.79,45.58,45.74,20600.0,34.8048,34.8048,34.6451,34.7668,20600.0
2012-04-16 11:00:00,45.7,45.79,45.64,45.66,49700.0,34.7363,34.8048,34.6907,34.7059,49700.0
2012-04-16 12:00:00,45.69,45.77,45.62,45.77,5700.0,34.7287,34.7896,34.6755,34.7896,5700.0
2012-04-16 13:00:00,45.76,45.96,45.74,45.96,20900.0,34.782,34.934,34.7668,34.934,20900.0
2012-04-16 14:00:00,45.95,45.96,45.85,45.86,21800.0,34.9264,34.934,34.8504,34.858,21800.0
2012-04-16 15:00:00,45.85,45.87,45.77,45.79,17000.0,34.8504,34.8656,34.7896,34.8048,17000.0
2012-04-17 09:30:00,46.14,46.15,46.03,46.03,70500.0,35.0708,35.0784,34.9872,34.9872,70500.0
2012-04-17 10:00:00,46.04,46.32,45.96,46.29,352500.0,34.9948,35.2076,34.934,35.1848,352500.0
2012-04-17 11:00:00,46.35,46.42,46.35,46.37,42800.0,35.2304,35.2836,35.2304,35.2456,42800.0
2012-04-17 12:00:00,46.37,46.5,46.37,46.48,49400.0,35.2456,35.3444,35.2456,35.3292,49400.0
2012-04-17 13:00:00,46.48,46.53,46.47,46.52,50800.0,35.3292,35.3672,35.3216,35.3596,50800.0
2012-04-17 14:00:00,46.53,46.56,46.49,46.49,45000.0,35.3672,35.39,35.3368,35.3368,45000.0
2012-04-17 15:00:00,46.5,46.55,46.43,46.43,26300.0,35.3444,35.3824,35.2912,35.2912,26300.0
2012-04-18 09:30:00,46.23,46.3,46.13,46.28,25400.0,35.1392,35.1924,35.0632,35.1772,25400.0
2012-04-18 10:00:00,46.29,46.42,46.24,46.37,43000.0,35.1848,35.2836,35.1468,35.2456,43000.0
2012-04-18 11:00:00,46.36,46.37,46.15,46.27,10300.0,35.238,35.2456,35.0784,35.1696,10300.0
2012-04-18 12:00:00,46.27,46.27,46.22,46.24,5600.0,35.1696,35.1696,35.1316,35.1468,5600.0
2012-04-18 13:00:00,46.22,46.27,46.13,46.15,26000.0,35.1316,35.1696,35.0632,35.0784,26000.0
2012-04-18 14:00:00,46.15,46.33,46.15,46.31,256300.0,35.0784,35.2152,35.0784,35.2,256300.0
2012-04-18 15:00:00,46.31,46.37,46.25,46.27,292300.0,35.2,35.2456,35.1544,35.1696,292300.0
2012-04-19 09:30:00,46.32,46.4,46.18,46.4,15500.0,35.2076,35.2684,35.1012,35.2684,15500.0
2012-04-19 10:00:00,46.37,46.5,46.13,46.4,204700.0,35.2456,35.3444,35.0632,35.2684,204700.0
2012-04-19 11:00:00,46.38,46.44,46.19,46.29,28000.0,35.2532,35.2988,35.1088,35.1848,28000.0
2012-04-19 12:00:00,46.28,46.28,46.12,46.15,20900.0,35.1772,35.1772,35.0556,35.0784,20900.0
2012-04-19 13:00:00,46.19,46.19,46.05,46.06,10600.0,35.1088,35.1088,35.0024,35.01,10600.0
2012-04-19 14:00:00,46.05,46.06,45.82,45.94,12200.0,35.0024,35.01,34.8276,34.9188,12200.0
2012-04-19 15:00:00,45.95,46.09,45.9,46.05,20500.0,34.9264,35.0328,34.8884,35.0024,20500.0
2012-04-20 09:30:00,46.36,46.38,46.27,46.37,65900.0,35.238,35.2532,35.1696,35.2456,65900.0
2012-04-20 10:00:00,46.39,46.49,46.3,46.45,103800.0,35.2608,35.3368,35.1924,35.3064,103800.0
2012-04-20 11:00:00,46.43,46.45,46.38,46.44,44800.0,35.2912,35.3064,35.2532,35.2988,44800.0
2012-04-20 12:00:00,46.47,46.49,46.44,46.44,3800.0,35.3216,35.3368,35.2988,35.2988,3800.0
2012-04-20 13:00:00,46.45,46.46,46.32,46.33,53800.0,35.3064,35.314,35.2076,35.2152,53800.0
2012-04-20 14:00:00,46.32,46.35,46.29,46.29,27000.0,35.2076,35.2304,35.1848,35.1848,27000.0
2012-04-20 15:00:00,46.29,46.29,46.22,46.22,50400.0,35.1848,35.1848,35.1316,35.1316,50400.0
2012-04-23 09:30:00,45.51,45.57,45.38,45.43,56900.0,34.5919,34.6375,34.4931,34.5311,56900.0
2012-04-23 10:00:00,45.43,45.45,45.29,45.42,86700.0,34.5311,34.5463,34.4247,34.5235,86700.0
2012-04-23 11:00:00,45.4,45.53,45.4,45.51,51700.0,34.5083,34.6071,34.5083,34.5919,51700.0
2012-04-23 12:00:00,45.52,45.58,45.5,45.5,16200.0,34.5995,34.6451,34.5843,34.5843,16200.0
2012-04-23 13:00:00,45.51,45.58,45.5,45.54,90000.0,34.5919,34.6451,34.5843,34.6147,90000.0
2012-04-23 14:00:00,45.55,45.67,45.48,45.57,30100.0,34.6223,34.7135,34.5691,34.6375,30100.0
2012-04-23 15:00:00,45.59,45.7,45.57,45.66,149500.0,34.6527,34.7363,34.6375,34.7059,149500.0
2012-04-24 09:30:00,45.83,45.87,45.75,45.82,187500.0,34.8352,34.8656,34.7744,34.8276,187500.0
2012-04-24 10:00:00,45.79,46.02,45.79,45.98,251100.0,34.8048,34.9796,34.8048,34.9492,251100.0
2012-04-24 11:00:00,45.98,46.05,45.92,45.95,183500.0,34.9492,35.0024,34.9036,34.9264,183500.0
2012-04-24 12:00:00,45.94,45.98,45.85,45.86,24200.0,34.9188,34.9492,34.8504,34.858,24200.0
2012-04-24 13:00:00,45.86,45.92,45.83,45.84,17400.0,34.858,34.9036,34.8352,34.8428,17400.0
2012-04-24 14:00:00,45.81,45.87,45.78,45.86,45300.0,34.82,34.8656,34.7972,34.858,45300.0
2012-04-24 15:00:00,45.86,45.9,45.82,45.89,149900.0,34.858,34.8884,34.8276,34.8808,149900.0
2012-04-25 09:30:00,46.32,46.46,46.32,46.4,37800.0,35.2076,35.314,35.2076,35.2684,37800.0
2012-04-25 10:00:00,46.43,46.43,46.29,46.29,238000.0,35.2912,35.2912,35.1848,35.1848,238000.0
2012-04-25 11:00:00,46.26,46.35,46.26,46.3,29100.0,35.162,35.2304,35.162,35.1924,29100.0
2012-04-25 12:00:00,46.3,46.34,46.22,46.34,28100.0,35.1924,35.2228,35.1316,35.2228,28100.0
2012-04-25 13:00:00,46.33,46.4,46.33,46.35,29600.0,35.2152,35.2684,35.2152,35.2304,29600.0
2012-04-25 14:00:00,46.33,46.44,46.23,46.37,67400.0,35.2152,35.2988,35.1392,35.2456,67400.0
2012-04-25 15:00:00,46.42,46.46,46.36,46.42,118100.0,35.2836,35.314,35.238,35.2836,118100.0
2012-04-26 09:30:00,46.28,46.38,46.25,46.35,91000.0,35.1772,35.2532,35.1544,35.2304,91000.0
2012-04-26 10:00:00,46.35,46.52,46.35,46.39,227800.0,35.2304,35.3596,35.2304,35.2608,227800.0
2012-04-26 11:00:00,46.42,46.53,46.4,46.52,17800.0,35.2836,35.3672,35.2684,35.3596,17800.0
2012-04-26 12:00:00,46.52,46.52,46.47,46.5,11000.0,35.3596,35.3596,35.3216,35.3444,11000.0
2012-04-26 13:00:00,46.51,46.67,46.51,46.66,25100.0,35.352,35.4736,35.352,35.466,25100.0
2012-04-26 14:00:00,46.68,46.74,46.66,46.72,30600.0,35.4812,35.5268,35.466,35.5116,30600.0
2012-04-26 15:00:00,46.74,46.78,46.65,46.68,176900.0,35.5268,35.5573,35.4584,35.4812,176900.0
2012-04-27 09:30:00,46.9,46.9,46.68,46.76,72600.0,35.6485,35.6485,35.4812,35.542,72600.0
2012-04-27 10:00:00,46.75,46.79,46.62,46.77,342300.0,35.5344,35.5649,35.4356,35.5496,342300.0
2012-04-27 11:00:00,46.8,46.82,46.75,46.8,72400.0,35.5725,35.5877,35.5344,35.5725,72400.0
2012-04-27 12:00:00,46.8,46.83,46.79,46.83,4000.0,35.5725,35.5953,35.5649,35.5953,4000.0
2012-04-27 13:00:00,46.83,46.95,46.83,46.93,9100.0,35.5953,35.6865,35.5953,35.6713,9100.0
2012-04-27 14:00:00,46.91,46.92,46.84,46.88,49100.0,35.6561,35.6637,35.6029,35.6333,49100.0
2012-04-27 15:00:00,46.87,46.89,46.81,46.83,87400.0,35.6257,35.6409,35.5801,35.5953,87400.0
2012-04-30 09:30:00,46.78,46.78,46.59,46.59,17300.0,35.5573,35.5573,35.4128,35.4128,17300.0
2012-04-30 10:00:00,46.56,46.67,46.56,46.56,13600.0,35.39,35.4736,35.39,35.39,13600.0
2012-04-30 11:00:00,46.56,46.62,46.53,46.58,206600.0,35.39,35.4356,35.3672,35.4052,206600.0
2012-04-30 12:00:00,46.61,46.61,46.55,46.59,7600.0,35.428,35.428,35.3824,35.4128,7600.0
2012-04-30 13:00:00,46.58,46.59,46.53,46.55,21400.0,35.4052,35.4128,35.3672,35.3824,21400.0
2012-04-30 14:00:00,46.57,46.57,46.5,46.56,15000.0,35.3976,35.3976,35.3444,35.39,15000.0
2012-04-30 15:00:00,46.57,46.68,46.54,46.67,73700.0,35.3976,35.4812,35.3748,35.4736,73700.0
2012-05-01 09:30:00,46.54,46.66,46.54,46.59,134600.0,35.3748,35.466,35.3748,35.4128,134600.0
2012-05-01 10:00:00,46.6,47.02,46.57,47.02,52000.0,35.4204,35.7397,35.3976,35.7397,52000.0
2012-05-01 11:00:00,47.01,47.15,47.0,47.13,88700.0,35.7321,35.8385,35.7245,35.8233,88700.0
2012-05-01 12:00:00,47.12,47.13,47.06,47.08,105300.0,35.8157,35.8233,35.7701,35.7853,105300.0
2012-05-01 13:00:00,47.09,47.1,47.05,47.05,39600.0,35.7929,35.8005,35.7625,35.7625,39600.0
2012-05-01 14:00:00,47.03,47.08,47.02,47.02,54300.0,35.7473,35.7853,35.7397,35.7397,54300.0
2012-05-01 15:00:00,47.02,47.06,46.83,46.86,32900.0,35.7397,35.7701,35.5953,35.6181,32900.0
2012-05-02 09:30:00,46.46,46.56,46.45,46.52,261700.0,35.314,35.39,35.3064,35.3596,261700.0
2012-05-02 10:00:00,46.49,46.55,46.36,46.53,47300.0,35.3368,35.3824,35.238,35.3672,47300.0
2012-05-02 11:00:00,46.54,46.57,46.5,46.55,5300.0,35.3748,35.3976,35.3444,35.3824,5300.0
2012-05-02 12:00:00,46.54,46.66,46.54,46.62,32100.0,35.3748,35.466,35.3748,35.4356,32100.0
2012-05-02 13:00:00,46.61,46.65,46.6,46.64,21100.0,35.428,35.4584,35.4204,35.4508,21100.0
2012-05-02 14:00:00,46.66,46.71,46.64,46.66,7300.0,35.466,35.504,35.4508,35.466,7300.0
2012-05-02 15:00:00,46.66,46.71,46.61,46.68,77900.0,35.466,35.504,35.428,35.4812,77900.0
2012-05-03 09:30:00,46.66,46.68,46.57,46.62,112700.0,35.466,35.4812,35.3976,35.4356,112700.0
2012-05-03 10:00:00,46.6,46.6,46.36,46.54,123900.0,35.4204,35.4204,35.238,35.3748,123900.0
2012-05-03 11:00:00,46.53,46.55,46.37,46.39,217000.0,35.3672,35.3824,35.2456,35.2608,217000.0
2012-05-03 12:00:00,46.4,46.43,46.34,46.37,55300.0,35.2684,35.2912,35.2228,35.2456,55300.0
2012-05-03 13:00:00,46.38,46.38,46.19,46.24,81500.0,35.2532,35.2532,35.1088,35.1468,81500.0
2012-05-03 14:00:00,46.22,46.27,46.19,46.23,111200.0,35.1316,35.1696,35.1088,35.1392,111200.0
2012-05-03 15:00:00,46.23,46.33,46.22,46.28,133000.0,35.1392,35.2152,35.1316,35.1772,133000.0
2012-05-04 09:30:00,46.03,46.04,45.84,45.84,27000.0,34.9872,34.9948,34.8428,34.8428,27000.0
2012-05-04 10:00:00,45.82,45.85,45.63,45.66,63100.0,34.8276,34.8504,34.6831,34.7059,63100.0
2012-05-04 11:00:00,45.69,45.71,45.55,45.55,84600.0,34.7287,34.7439,34.6223,34.6223,84600.0
2012-05-04 12:00:00,45.55,45.61,45.46,45.51,181800.0,34.6223,34.6679,34.5539,34.5919,181800.0
2012-05-04 13:00:00,45.51,45.58,45.5,45.57,121400.0,34.5919,34.6451,34.5843,34.6375,121400.0
2012-05-04 14:00:00,45.56,45.57,45.46,45.53,35700.0,34.6299,34.6375,34.5539,34.6071,35700.0
2012-05-04 15:00:00,45.54,45.58,45.5,45.5,34900.0,34.6147,34.6451,34.5843,34.5843,34900.0
2012-05-07 09:30:00,45.32,45.58,45.32,45.45,152100.0,34.4475,34.6451,34.4475,34.5463,152100.0
2012-05-07 10:00:00,45.49,45.58,45.39,45.46,187300.0,34.5767,34.6451,34.5007,34.5539,187300.0
2012-05-07 11:00:00,45.49,45.59,45.49,45.55,15100.0,34.5767,34.6527,34.5767,34.6223,15100.0
2012-05-07 12:00:00,45.58,45.68,45.56,45.63,8100.0,34.6451,34.7211,34.6299,34.6831,8100.0
2012-05-07 13:00:00,45.65,45.73,45.64,45.73,18400.0,34.6983,34.7592,34.6907,34.7592,18400.0
2012-05-07 14:00:00,45.72,45.73,45.66,45.69,24400.0,34.7515,34.7592,34.7059,34.7287,24400.0
2012-05-07 15:00:00,45.71,45.71,45.61,45.63,43400.0,34.7439,34.7439,34.6679,34.6831,43400.0
2012-05-08 09:30:00,45.17,45.26,45.13,45.16,43000.0,34.3335,34.4019,34.3031,34.3259,43000.0
2012-05-08 10:00:00,45.15,45.15,44.8,44.84,67600.0,34.3183,34.3183,34.0523,34.0827,67600.0
2012-05-08 11:00:00,44.83,44.94,44.69,44.9,48600.0,34.0751,34.1587,33.9687,34.1283,48600.0
2012-05-08 12:00:00,44.9,44.9,44.78,44.78,59400.0,34.1283,34.1283,34.0371,34.0371,59400.0
2012-05-08 13:00:00,44.8,44.93,44.8,44.91,18500.0,34.0523,34.1511,34.0523,34.1359,18500.0
2012-05-08 14:00:00,44.92,45.04,44.85,45.02,35800.0,34.1435,34.2347,34.0903,34.2195,35800.0
2012-05-08 15:00:00,45.0,45.23,45.0,45.16,46100.0,34.2043,34.3791,34.2043,34.3259,46100.0
2012-05-09 09:30:00,44.51,44.56,44.4,44.5,27900.0,33.8318,33.8698,33.7482,33.8242,27900.0
2012-05-09 10:00:00,44.51,44.6,44.28,44.51,51300.0,33.8318,33.9002,33.657,33.8318,51300.0
2012-05-09 11:00:00,44.45,44.89,44.45,44.81,40700.0,33.7862,34.1207,33.7862,34.0599,40700.0
2012-05-09 12:00:00,44.8,44.81,44.67,44.77,57100.0,34.0523,34.0599,33.9534,34.0295,57100.0
2012-05-09 13:00:00,44.78,44.99,44.76,44.94,53700.0,34.0371,34.1967,34.0219,34.1587,53700.0
2012-05-09 14:00:00,44.95,44.95,44.81,44.82,20000.0,34.1663,34.1663,34.0599,34.0675,20000.0
2012-05-09 15:00:00,44.76,44.84,44.69,44.7,153500.0,34.0219,34.0827,33.9687,33.9763,153500.0
2012-05-10 09:30:00,45.06,45.11,44.99,45.06,97600.0,34.2499,34.2879,34.1967,34.2499,97600.0
2012-05-10 10:00:00,45.07,45.1,44.82,44.87,171700.0,34.2575,34.2803,34.0675,34.1055,171700.0
2012-05-10 11:00:00,44.87,44.99,44.8,44.88,90700.0,34.1055,34.1967,34.0523,34.1131,90700.0
2012-05-10 12:00:00,44.86,45.01,44.82,45.01,13300.0,34.0979,34.2119,34.0675,34.2119,13300.0
2012-05-10 13:00:00,45.01,45.05,44.95,44.95,8800.0,34.2119,34.2423,34.1663,34.1663,8800.0
2012-05-10 14:00:00,44.93,44.99,44.91,44.91,11900.0,34.1511,34.1967,34.1359,34.1359,11900.0
2012-05-10 15:00:00,44.9,44.92,44.77,44.83,351000.0,34.1283,34.1435,34.0295,34.0751,351000.0
2012-05-11 09:30:00,44.57,44.7,44.43,44.66,48300.0,33.8774,33.9763,33.771,33.9458,48300.0
2012-05-11 10:00:00,44.67,45.0,44.67,44.94,113100.0,33.9534,34.2043,33.9534,34.1587,113100.0
2012-05-11 11:00:00,44.94,45.04,44.93,44.97,46400.0,34.1587,34.2347,34.1511,34.1815,46400.0
2012-05-11 12:00:00,44.98,44.99,44.88,44.91,34600.0,34.1891,34.1967,34.1131,34.1359,34600.0
2012-05-11 13:00:00,44.89,44.92,44.79,44.8,20900.0,34.1207,34.1435,34.0447,34.0523,20900.0
2012-05-11 14:00:00,44.81,44.85,44.73,44.73,10500.0,34.0599,34.0903,33.9991,33.9991,10500.0
2012-05-11 15:00:00,44.72,44.72,44.62,44.64,25800.0,33.9915,33.9915,33.9154,33.9306,25800.0
2012-05-14 09:30:00,43.98,44.12,43.94,44.03,41600.0,33.429,33.5354,33.3986,33.467,41600.0
2012-05-14 10:00:00,44.0,44.12,43.94,44.09,59000.0,33.4442,33.5354,33.3986,33.5126,59000.0
2012-05-14 11:00:00,44.07,44.23,44.06,44.14,10900.0,33.4974,33.619,33.4898,33.5506,10900.0
2012-05-14 12:00:00,44.15,44.17,44.13,44.15,20900.0,33.5582,33.5734,33.543,33.5582,20900.0
2012-05-14 13:00:00,44.16,44.23,44.08,44.2,22100.0,33.5658,33.619,33.505,33.5962,22100.0
2012-05-14 14:00:00,44.2,44.24,44.04,44.04,23200.0,33.5962,33.6266,33.4746,33.4746,23200.0
2012-05-14 15:00:00,44.04,44.06,43.94,43.97,59400.0,33.4746,33.4898,33.3986,33.4214,59400.0
2012-05-15 09:30:00,43.8,43.95,43.79,43.9,192200.0,33.2922,33.4062,33.2846,33.3682,192200.0
2012-05-15 10:00:00,43.91,43.97,43.82,43.83,574800.0,33.3758,33.4214,33.3074,33.315,574800.0
2012-05-15 11:00:00,43.82,43.93,43.65,43.9,329800.0,33.3074,33.391,33.1782,33.3682,329800.0
2012-05-15 12:00:00,43.9,43.96,43.8,43.8,138200.0,33.3682,33.4138,33.2922,33.2922,138200.0
2012-05-15 13:00:00,43.83,43.85,43.66,43.66,22700.0,33.315,33.3302,33.1858,33.1858,22700.0
2012-05-15 14:00:00,43.72,43.79,43.68,43.7,28400.0,33.2314,33.2846,33.201,33.2162,28400.0
2012-05-15 15:00:00,43.65,43.66,43.45,43.52,85600.0,33.1782,33.1858,33.0261,33.0793,85600.0
2012-05-16 09:30:00,43.64,43.73,43.49,43.69,178300.0,33.1706,33.239,33.0565,33.2086,178300.0
2012-05-16 10:00:00,43.68,43.75,43.54,43.54,169800.0,33.201,33.2542,33.0945,33.0945,169800.0
2012-05-16 11:00:00,43.54,43.57,43.33,43.44,91300.0,33.0945,33.1173,32.9349,33.0185,91300.0
2012-05-16 12:00:00,43.43,43.44,43.31,43.37,47500.0,33.0109,33.0185,32.9197,32.9653,47500.0
2012-05-16 13:00:00,43.36,43.37,43.2,43.32,51500.0,32.9577,32.9653,32.8361,32.9273,51500.0
2012-05-16 14:00:00,43.29,43.41,43.16,43.32,67800.0,32.9045,32.9957,32.8057,32.9273,67800.0
2012-05-16 15:00:00,43.31,43.34,43.13,43.14,186300.0,32.9197,32.9425,32.7829,32.7905,186300.0
2012-05-17 09:30:00,43.13,43.17,42.94,43.01,31200.0,32.7829,32.8133,32.6385,32.6917,31200.0
2012-05-17 10:00:00,43.01,43.15,42.82,43.06,560000.0,32.6917,32.7981,32.5473,32.7297,560000.0
2012-05-17 11:00:00,43.06,43.1,42.85,42.9,192000.0,32.7297,32.7601,32.5701,32.6081,192000.0
2012-05-17 12:00:00,42.89,42.91,42.72,42.85,61200.0,32.6005,32.6157,32.4713,32.5701,61200.0
2012-05-17 13:00:00,42.87,42.97,42.82,42.89,106700.0,32.5853,32.6613,32.5473,32.6005,106700.0
2012-05-17 14:00:00,42.87,42.88,42.73,42.78,129900.0,32.5853,32.5929,32.4789,32.5169,129900.0
2012-05-17 15:00:00,42.79,42.82,42.44,42.51,317700.0,32.5245,32.5473,32.2584,32.3116,317700.0
2012-05-18 09:30:00,42.73,42.74,42.53,42.59,116900.0,32.4789,32.4865,32.3268,32.3725,116900.0
2012-05-18 10:00:00,42.59,42.69,42.5,42.63,612900.0,32.3725,32.4485,32.304,32.4029,612900.0
2012-05-18 11:00:00,42.65,42.65,42.29,42.4,151100.0,32.4181,32.4181,32.1444,32.228,151100.0
2012-05-18 12:00:00,42.43,42.61,42.43,42.54,175100.0,32.2508,32.3877,32.2508,32.3344,175100.0
2012-05-18 13:00:00,42.52,42.56,42.37,42.37,68000.0,32.3192,32.3496,32.2052,32.2052,68000.0
2012-05-18 14:00:00,42.38,42.4,42.23,42.29,28900.0,32.2128,32.228,32.0988,32.1444,28900.0
2012-05-18 15:00:00,42.29,42.41,42.19,42.27,93100.0,32.1444,32.2356,32.0684,32.1292,93100.0
2012-05-21 09:30:00,42.39,42.5,42.35,42.5,145700.0,32.2204,32.304,32.19,32.304,145700.0
2012-05-21 10:00:00,42.47,42.8,42.44,42.76,89600.0,32.2812,32.5321,32.2584,32.5017,89600.0
2012-05-21 11:00:00,42.76,42.77,42.63,42.67,129200.0,32.5017,32.5093,32.4029,32.4333,129200.0
2012-05-21 12:00:00,42.68,42.84,42.66,42.79,21600.0,32.4409,32.5625,32.4257,32.5245,21600.0
2012-05-21 13:00:00,42.79,42.86,42.78,42.84,74300.0,32.5245,32.5777,32.5169,32.5625,74300.0
2012-05-21 14:00:00,42.82,42.93,42.74,42.9,147500.0,32.5473,32.6309,32.4865,32.6081,147500.0
2012-05-21 15:00:00,42.92,43.09,42.9,43.02,377500.0,32.6233,32.7525,32.6081,32.6993,377500.0
2012-05-22 09:30:00,43.21,43.21,42.96,43.06,83500.0,32.8437,32.8437,32.6537,32.7297,83500.0
2012-05-22 10:00:00,43.08,43.37,43.06,43.35,108700.0,32.7449,32.9653,32.7297,32.9501,108700.0
2012-05-22 11:00:00,43.36,43.39,43.22,43.22,120900.0,32.9577,32.9805,32.8513,32.8513,120900.0
2012-05-22 12:00:00,43.21,43.23,43.08,43.21,46100.0,32.8437,32.8589,32.7449,32.8437,46100.0
2012-05-22 13:00:00,43.2,43.24,43.06,43.15,17600.0,32.8361,32.8665,32.7297,32.7981,17600.0
2012-05-22 14:00:00,43.15,43.23,43.08,43.13,47600.0,32.7981,32.8589,32.7449,32.7829,47600.0
2012-05-22 15:00:00,43.15,43.15,42.68,42.93,149800.0,32.7981,32.7981,32.4409,32.6309,149800.0
2012-05-23 09:30:00,42.59,42.59,42.39,42.52,41400.0,32.3725,32.3725,32.2204,32.3192,41400.0
2012-05-23 10:00:00,42.52,42.58,42.11,42.2,179900.0,32.3192,32.3649,32.0076,32.076,179900.0
2012-05-23 11:00:00,42.2,42.31,42.14,42.14,103200.0,32.076,32.1596,32.0304,32.0304,103200.0
2012-05-23 12:00:00,42.18,42.19,42.08,42.19,12900.0,32.0608,32.0684,31.9848,32.0684,12900.0
2012-05-23 13:00:00,42.18,42.36,42.16,42.36,14100.0,32.0608,32.1976,32.0456,32.1976,14100.0
2012-05-23 14:00:00,42.32,42.44,42.18,42.44,14200.0,32.1672,32.2584,32.0608,32.2584,14200.0
2012-05-23 15:00:00,42.47,42.81,42.39,42.76,207000.0,32.2812,32.5397,32.2204,32.5017,207000.0
2012-05-24 09:30:00,42.87,42.87,42.57,42.66,63900.0,32.5853,32.5853,32.3572,32.4257,63900.0
2012-05-24 10:00:00,42.66,42.88,42.59,42.78,121200.0,32.4257,32.5929,32.3725,32.5169,121200.0
2012-05-24 11:00:00,42.75,42.87,42.63,42.66,57700.0,32.4941,32.5853,32.4029,32.4257,57700.0
2012-05-24 12:00:00,42.66,42.66,42.46,42.52,65300.0,32.4257,32.4257,32.2736,32.3192,65300.0
2012-05-24 13:00:00,42.52,42.62,42.39,42.39,121200.0,32.3192,32.3953,32.2204,32.2204,121200.0
2012-05-24 14:00:00,42.38,42.5,42.36,42.4,92600.0,32.2128,32.304,32.1976,32.228,92600.0
2012-05-24 15:00:00,42.42,42.68,42.39,42.66,135500.0,32.2432,32.4409,32.2204,32.4257,135500.0
2012-05-25 09:30:00,42.6,42.71,42.53,42.7,92400.0,32.3801,32.4637,32.3268,32.4561,92400.0
2012-05-25 10:00:00,42.66,42.69,42.52,42.55,149200.0,32.4257,32.4485,32.3192,32.342,149200.0
2012-05-25 11:00:00,42.57,42.69,42.57,42.63,92700.0,32.3572,32.4485,32.3572,32.4029,92700.0
2012-05-25 12:00:00,42.64,42.64,42.53,42.57,487400.0,32.4105,32.4105,32.3268,32.3572,487400.0
2012-05-25 13:00:00,42.57,42.63,42.55,42.61,8300.0,32.3572,32.4029,32.342,32.3877,8300.0
2012-05-25 14:00:00,42.61,42.61,42.48,42.49,19500.0,32.3877,32.3877,32.2888,32.2964,19500.0
2012-05-25 15:00:00,42.51,42.55,42.41,42.51,47400.0,32.3116,32.342,32.2356,32.3116,47400.0
2012-05-29 09:30:00,43.09,43.09,42.94,43.06,21300.0,32.7525,32.7525,32.6385,32.7297,21300.0
2012-05-29 10:00:00,43.05,43.23,42.96,43.19,48800.0,32.7221,32.8589,32.6537,32.8285,48800.0
2012-05-29 11:00:00,43.17,43.17,42.86,42.93,90900.0,32.8133,32.8133,32.5777,32.6309,90900.0
2012-05-29 12:00:00,42.86,42.92,42.81,42.88,6400.0,32.5777,32.6233,32.5397,32.5929,6400.0
2012-05-29 13:00:00,42.87,42.92,42.82,42.89,15200.0,32.5853,32.6233,32.5473,32.6005,15200.0
2012-05-29 14:00:00,42.91,42.97,42.86,42.96,28700.0,32.6157,32.6613,32.5777,32.6537,28700.0
2012-05-29 15:00:00,42.96,43.12,42.92,43.08,80500.0,32.6537,32.7753,32.6233,32.7449,80500.0
2012-05-30 09:30:00,42.58,42.6,42.42,42.49,194100.0,32.3649,32.3801,32.2432,32.2964,194100.0
2012-05-30 10:00:00,42.49,42.53,42.33,42.33,244400.0,32.2964,32.3268,32.1748,32.1748,244400.0
2012-05-30 11:00:00,42.32,42.43,42.32,42.41,13100.0,32.1672,32.2508,32.1672,32.2356,13100.0
2012-05-30 12:00:00,42.39,42.4,42.28,42.32,333700.0,32.2204,32.228,32.1368,32.1672,333700.0
2012-05-30 13:00:00,42.33,42.45,42.31,42.39,171500.0,32.1748,32.266,32.1596,32.2204,171500.0
2012-05-30 14:00:00,42.42,42.45,42.34,42.35,22500.0,32.2432,32.266,32.1824,32.19,22500.0
2012-05-30 15:00:00,42.35,42.39,42.22,42.31,50000.0,32.19,32.2204,32.0912,32.1596,50000.0
2012-05-31 09:30:00,42.41,42.42,42.08,42.12,27400.0,32.2356,32.2432,31.9848,32.0152,27400.0
2012-05-31 10:00:00,42.12,42.16,41.91,41.99,190000.0,32.0152,32.0456,31.8556,31.9164,190000.0
2012-05-31 11:00:00,41.97,42.14,41.88,42.08,59100.0,31.9012,32.0304,31.8328,31.9848,59100.0
2012-05-31 12:00:00,42.07,42.37,42.05,42.25,72400.0,31.9772,32.2052,31.962,32.114,72400.0
2012-05-31 13:00:00,42.26,42.41,42.2,42.22,28200.0,32.1216,32.2356,32.076,32.0912,28200.0
2012-05-31 14:00:00,42.21,42.35,42.21,42.33,32100.0,32.0836,32.19,32.0836,32.1748,32100.0
2012-05-31 15:00:00,42.32,42.54,42.27,42.31,219600.0,32.1672,32.3344,32.1292,32.1596,219600.0
2012-06-01 09:30:00,41.63,41.74,41.5,41.53,262300.0,31.6428,31.7264,31.5439,31.5668,262300.0
2012-06-01 10:00:00,41.54,41.7,41.41,41.44,213900.0,31.5744,31.696,31.4755,31.4983,213900.0
2012-06-01 11:00:00,41.4,41.56,41.36,41.53,83300.0,31.4679,31.5896,31.4375,31.5668,83300.0
2012-06-01 12:00:00,41.55,41.61,41.44,41.47,28100.0,31.582,31.6276,31.4983,31.5211,28100.0
2012-06-01 13:00:00,41.45,41.51,41.36,41.38,24100.0,31.5059,31.5515,31.4375,31.4527,24100.0
2012-06-01 14:00:00,41.34,41.48,41.3,41.37,36900.0,31.4223,31.5287,31.3919,31.4451,36900.0
2012-06-01 15:00:00,41.34,41.4,41.26,41.28,105800.0,31.4223,31.4679,31.3615,31.3767,105800.0
2012-06-04 09:30:00,41.45,41.58,41.32,41.35,97200.0,31.5059,31.6048,31.4071,31.4299,97200.0
2012-06-04 10:00:00,41.35,41.4,41.22,41.34,437100.0,31.4299,31.4679,31.3311,31.4223,437100.0
2012-06-04 11:00:00,41.34,41.35,41.22,41.23,141700.0,31.4223,31.4299,31.3311,31.3387,141700.0
2012-06-04 12:00:00,41.22,41.25,41.08,41.11,83000.0,31.3311,31.3539,31.2247,31.2475,83000.0
2012-06-04 13:00:00,41.13,41.21,41.06,41.18,71900.0,31.2627,31.3235,31.2095,31.3007,71900.0
2012-06-04 14:00:00,41.18,41.49,41.16,41.38,178300.0,31.3007,31.5363,31.2855,31.4527,178300.0
2012-06-04 15:00:00,41.38,41.44,41.26,41.41,167300.0,31.4527,31.4983,31.3615,31.4755,167300.0
2012-06-05 09:30:00,41.41,41.53,41.37,41.52,34500.0,31.4755,31.5668,31.4451,31.5591,34500.0
2012-06-05 10:00:00,41.59,41.7,41.49,41.52,99000.0,31.6124,31.696,31.5363,31.5591,99000.0
2012-06-05 11:00:00,41.51,41.6,41.41,41.41,145500.0,31.5515,31.62,31.4755,31.4755,145500.0
2012-06-05 12:00:00,41.41,41.59,41.41,41.54,252500.0,31.4755,31.6124,31.4755,31.5744,252500.0
2012-06-05 13:00:00,41.5,41.62,41.5,41.61,34800.0,31.5439,31.6352,31.5439,31.6276,34800.0
2012-06-05 14:00:00,41.6,41.66,41.58,41.63,59300.0,31.62,31.6656,31.6048,31.6428,59300.0
2012-06-05 15:00:00,41.66,41.72,41.59,41.69,39900.0,31.6656,31.7112,31.6124,31.6884,39900.0
2012-06-06 09:30:00,42.19,42.33,42.05,42.29,121400.0,32.0684,32.1748,31.962,32.1444,121400.0
2012-06-06 10:00:00,42.29,42.4,42.22,42.4,385000.0,32.1444,32.228,32.0912,32.228,385000.0
2012-06-06 11:00:00,42.4,42.58,42.37,42.54,82600.0,32.228,32.3649,32.2052,32.3344,82600.0
2012-06-06 12:00:00,42.56,42.69,42.56,42.67,136100.0,32.3496,32.4485,32.3496,32.4333,136100.0
2012-06-06 13:00:00,42.65,42.65,42.55,42.55,42100.0,32.4181,32.4181,32.342,32.342,42100.0
2012-06-06 14:00:00,42.56,42.6,42.5,42.58,51000.0,32.3496,32.3801,32.304,32.3649,51000.0
2012-06-06 15:00:00,42.58,42.8,42.56,42.8,185300.0,32.3649,32.5321,32.3496,32.5321,185300.0
2012-06-07 09:30:00,43.33,43.37,43.28,43.34,187100.0,32.9349,32.9653,32.8969,32.9425,187100.0
2012-06-07 10:00:00,43.34,43.37,42.94,43.03,480100.0,32.9425,32.9653,32.6385,32.7069,480100.0
2012-06-07 11:00:00,43.02,43.14,42.96,43.07,185400.0,32.6993,32.7905,32.6537,32.7373,185400.0
2012-06-07 12:00:00,43.07,43.17,42.99,43.06,188900.0,32.7373,32.8133,32.6765,32.7297,188900.0
2012-06-07 13:00:00,43.08,43.21,43.07,43.11,114500.0,32.7449,32.8437,32.7373,32.7677,114500.0
2012-06-07 14:00:00,43.1,43.15,43.07,43.13,100400.0,32.7601,32.7981,32.7373,32.7829,100400.0
2012-06-07 15:00:00,43.12,43.13,42.79,42.87,139300.0,32.7753,32.7829,32.5245,32.5853,139300.0
2012-06-08 09:30:00,42.52,42.52,42.36,42.44,71600.0,32.3192,32.3192,32.1976,32.2584,71600.0
2012-06-08 10:00:00,42.43,42.65,42.41,42.65,53800.0,32.2508,32.4181,32.2356,32.4181,53800.0
2012-06-08 11:00:00,42.64,42.69,42.6,42.61,34300.0,32.4105,32.4485,32.3801,32.3877,34300.0
2012-06-08 12:00:00,42.62,42.75,42.6,42.75,38200.0,32.3953,32.4941,32.3801,32.4941,38200.0
2012-06-08 13:00:00,42.76,42.84,42.76,42.8,37200.0,32.5017,32.5625,32.5017,32.5321,37200.0
2012-06-08 14:00:00,42.8,42.88,42.78,42.84,38700.0,32.5321,32.5929,32.5169,32.5625,38700.0
2012-06-08 15:00:00,42.81,42.94,42.81,42.89,65500.0,32.5397,32.6385,32.5397,32.6005,65500.0
2012-06-11 09:30:00,43.23,43.34,42.97,42.99,37900.0,32.8589,32.9425,32.6613,32.6765,37900.0
2012-06-11 10:00:00,42.99,43.07,42.77,42.79,219300.0,32.6765,32.7373,32.5093,32.5245,219300.0
2012-06-11 11:00:00,42.79,42.85,42.69,42.83,62300.0,32.5245,32.5701,32.4485,32.5549,62300.0
2012-06-11 12:00:00,42.82,42.87,42.74,42.8,21500.0,32.5473,32.5853,32.4865,32.5321,21500.0
2012-06-11 13:00:00,42.79,42.89,42.75,42.76,28200.0,32.5245,32.6005,32.4941,32.5017,28200.0
2012-06-11 14:00:00,42.76,42.76,42.64,42.68,56500.0,32.5017,32.5017,32.4105,32.4409,56500.0
2012-06-11 15:00:00,42.68,42.68,42.34,42.37,92000.0,32.4409,32.4409,32.1824,32.2052,92000.0
2012-06-12 09:30:00,42.64,42.71,42.52,42.6,75600.0,32.4105,32.4637,32.3192,32.3801,75600.0
2012-06-12 10:00:00,42.61,42.7,42.37,42.53,54800.0,32.3877,32.4561,32.2052,32.3268,54800.0
2012-06-12 11:00:00,42.55,42.88,42.55,42.73,17800.0,32.342,32.5929,32.342,32.4789,17800.0
2012-06-12 12:00:00,42.74,42.77,42.69,42.7,17500.0,32.4865,32.5093,32.4485,32.4561,17500.0
2012-06-12 13:00:00,42.7,42.81,42.7,42.74,82400.0,32.4561,32.5397,32.4561,32.4865,82400.0
2012-06-12 14:00:00,42.72,42.87,42.7,42.8,95300.0,32.4713,32.5853,32.4561,32.5321,95300.0
2012-06-12 15:00:00,42.8,43.0,42.76,42.97,73800.0,32.5321,32.6841,32.5017,32.6613,73800.0
2012-06-13 09:30:00,42.75,42.78,42.65,42.71,23400.0,32.4941,32.5169,32.4181,32.4637,23400.0
2012-06-13 10:00:00,42.72,43.07,42.72,43.05,33000.0,32.4713,32.7373,32.4713,32.7221,33000.0
2012-06-13 11:00:00,43.04,43.07,42.9,42.96,12600.0,32.7145,32.7373,32.6081,32.6537,12600.0
2012-06-13 12:00:00,42.9,43.09,42.86,43.01,19200.0,32.6081,32.7525,32.5777,32.6917,19200.0
2012-06-13 13:00:00,43.07,43.07,42.97,42.97,8700.0,32.7373,32.7373,32.6613,32.6613,8700.0
2012-06-13 14:00:00,42.95,42.95,42.8,42.81,19300.0,32.6461,32.6461,32.5321,32.5397,19300.0
2012-06-13 15:00:00,42.77,42.77,42.57,42.69,58100.0,32.5093,32.5093,32.3572,32.4485,58100.0
2012-06-14 09:30:00,42.69,42.72,42.6,42.7,33500.0,32.4485,32.4713,32.3801,32.4561,33500.0
2012-06-14 10:00:00,42.85,42.94,42.82,42.92,50900.0,32.5701,32.6385,32.5473,32.6233,50900.0
2012-06-14 11:00:00,42.93,42.98,42.89,42.97,14400.0,32.6309,32.6689,32.6005,32.6613,14400.0
2012-06-14 12:00:00,42.94,42.97,42.91,42.95,8200.0,32.6385,32.6613,32.6157,32.6461,8200.0
2012-06-14 13:00:00,42.97,42.99,42.9,42.94,7300.0,32.6613,32.6765,32.6081,32.6385,7300.0
2012-06-14 14:00:00,42.93,42.98,42.81,42.81,32300.0,32.6309,32.6689,32.5397,32.5397,32300.0
2012-06-14 15:00:00,42.81,43.19,42.81,43.05,83100.0,32.5397,32.8285,32.5397,32.7221,83100.0
2012-06-15 09:30:00,43.25,43.34,43.21,43.34,37100.0,32.8741,32.9425,32.8437,32.9425,37100.0
2012-06-15 10:00:00,43.36,43.4,43.29,43.39,235800.0,32.9577,32.9881,32.9045,32.9805,235800.0
2012-06-15 11:00:00,43.37,43.4,43.34,43.38,74500.0,32.9653,32.9881,32.9425,32.9729,74500.0
2012-06-15 12:00:00,43.36,43.38,43.33,43.35,29800.0,32.9577,32.9729,32.9349,32.9501,29800.0
2012-06-15 13:00:00,43.36,43.47,43.36,43.44,57500.0,32.9577,33.0413,32.9577,33.0185,57500.0
2012-06-15 14:00:00,43.45,43.53,43.44,43.47,72900.0,33.0261,33.0869,33.0185,33.0413,72900.0
2012-06-15 15:00:00,43.45,43.61,43.45,43.56,118800.0,33.0261,33.1477,33.0261,33.1097,118800.0
2012-06-18 09:30:00,43.48,43.53,43.34,43.46,19800.0,33.0489,33.0869,32.9425,33.0337,19800.0
2012-06-18 10:00:00,43.43,43.7,43.43,43.57,90000.0,33.0109,33.2162,33.0109,33.1173,90000.0
2012-06-18 11:00:00,43.57,43.57,43.44,43.51,79500.0,33.1173,33.1173,33.0185,33.0717,79500.0
2012-06-18 12:00:00,43.54,43.58,43.47,43.5,72100.0,33.0945,33.1249,33.0413,33.0641,72100.0
2012-06-18 13:00:00,43.51,43.61,43.49,43.61,81200.0,33.0717,33.1477,33.0565,33.1477,81200.0
2012-06-18 14:00:00,43.61,43.69,43.57,43.6,84300.0,33.1477,33.2086,33.1173,33.1401,84300.0
2012-06-18 15:00:00,43.6,43.63,43.51,43.59,156100.0,33.1401,33.163,33.0717,33.1325,156100.0
2012-06-19 09:30:00,43.9,44.06,43.88,44.05,124500.0,33.3682,33.4898,33.353,33.4822,124500.0
2012-06-19 10:00:00,44.04,44.24,44.04,44.24,231800.0,33.4746,33.6266,33.4746,33.6266,231800.0
2012-06-19 11:00:00,44.24,44.29,44.2,44.25,79400.0,33.6266,33.6646,33.5962,33.6342,79400.0
2012-06-19 12:00:00,44.26,44.29,44.23,44.28,180100.0,33.6418,33.6646,33.619,33.657,180100.0
2012-06-19 13:00:00,44.27,44.41,44.27,44.36,54500.0,33.6494,33.7558,33.6494,33.7178,54500.0
2012-06-19 14:00:00,44.36,44.37,44.2,44.27,150900.0,33.7178,33.7254,33.5962,33.6494,150900.0
2012-06-19 15:00:00,44.28,44.31,44.17,44.2,108600.0,33.657,33.6798,33.5734,33.5962,108600.0
2012-06-20 09:30:00,44.22,44.3,44.17,44.26,194300.0,33.6114,33.6722,33.5734,33.6418,194300.0
2012-06-20 10:00:00,44.27,44.4,44.22,44.24,714800.0,33.6494,33.7482,33.6114,33.6266,714800.0
2012-06-20 11:00:00,44.24,44.32,44.24,44.26,45600.0,33.6266,33.6874,33.6266,33.6418,45600.0
2012-06-20 12:00:00,44.25,44.26,43.96,44.26,90100.0,33.6342,33.6418,33.4138,33.6418,90100.0
2012-06-20 13:00:00,44.28,44.54,44.28,44.34,51200.0,33.657,33.8546,33.657,33.7026,51200.0
2012-06-20 14:00:00,44.35,44.42,44.08,44.17,109000.0,33.7102,33.7634,33.505,33.5734,109000.0
2012-06-20 15:00:00,44.18,44.27,44.03,44.27,159800.0,33.581,33.6494,33.467,33.6494,159800.0
2012-06-21 09:30:00,43.79,43.79,43.47,43.54,86500.0,33.7572,33.7572,33.5105,33.5644,86500.0
2012-06-21 10:00:00,43.49,43.49,43.28,43.38,62400.0,33.5259,33.5259,33.364,33.4411,62400.0
2012-06-21 11:00:00,43.34,43.36,43.03,43.13,264000.0,33.4103,33.4257,33.1713,33.2484,264000.0
2012-06-21 12:00:00,43.12,43.13,42.86,42.93,55600.0,33.2407,33.2484,33.0402,33.0942,55600.0
2012-06-21 13:00:00,42.91,42.97,42.77,42.81,44900.0,33.0788,33.125,32.9708,33.0017,44900.0
2012-06-21 14:00:00,42.8,42.82,42.63,42.72,79600.0,32.994,33.0094,32.8629,32.9323,79600.0
2012-06-21 15:00:00,42.71,42.72,42.49,42.52,112200.0,32.9246,32.9323,32.755,32.7781,112200.0
2012-06-22 09:30:00,42.92,42.92,42.69,42.75,150800.0,33.0865,33.0865,32.9092,32.9554,150800.0
2012-06-22 10:00:00,42.77,42.82,42.6,42.65,205000.0,32.9708,33.0094,32.8398,32.8783,205000.0
2012-06-22 11:00:00,42.68,42.7,42.61,42.69,26900.0,32.9015,32.9169,32.8475,32.9092,26900.0
2012-06-22 12:00:00,42.69,42.7,42.66,42.69,21500.0,32.9092,32.9169,32.886,32.9092,21500.0
2012-06-22 13:00:00,42.69,42.76,42.66,42.74,7900.0,32.9092,32.9631,32.886,32.9477,7900.0
2012-06-22 14:00:00,42.76,42.87,42.76,42.86,18400.0,32.9631,33.0479,32.9631,33.0402,18400.0
2012-06-22 15:00:00,42.87,42.9,42.78,42.87,36800.0,33.0479,33.0711,32.9786,33.0479,36800.0
2012-06-25 09:30:00,42.38,42.38,42.1,42.15,118400.0,32.6702,32.6702,32.4544,32.4929,118400.0
2012-06-25 10:00:00,42.16,42.21,41.99,42.08,129200.0,32.5006,32.5391,32.3696,32.4389,129200.0
2012-06-25 11:00:00,42.09,42.1,41.96,41.96,209600.0,32.4466,32.4544,32.3464,32.3464,209600.0
2012-06-25 12:00:00,41.96,42.07,41.93,42.01,89900.0,32.3464,32.4312,32.3233,32.385,89900.0
2012-06-25 13:00:00,41.99,42.11,41.97,42.08,114000.0,32.3696,32.4621,32.3541,32.4389,114000.0
2012-06-25 14:00:00,42.09,42.12,41.98,41.99,239200.0,32.4466,32.4698,32.3618,32.3696,239200.0
2012-06-25 15:00:00,41.99,42.14,41.98,42.07,169500.0,32.3696,32.4852,32.3618,32.4312,169500.0
2012-06-26 09:30:00,42.2,42.31,42.2,42.22,84800.0,32.5314,32.6162,32.5314,32.5469,84800.0
2012-06-26 10:00:00,42.22,42.28,42.0,42.06,184900.0,32.5469,32.5931,32.3773,32.4235,184900.0
2012-06-26 11:00:00,42.05,42.19,41.93,42.14,107500.0,32.4158,32.5237,32.3233,32.4852,107500.0
2012-06-26 12:00:00,42.14,42.3,42.13,42.26,54200.0,32.4852,32.6085,32.4775,32.5777,54200.0
2012-06-26 13:00:00,42.26,42.3,42.19,42.3,54400.0,32.5777,32.6085,32.5237,32.6085,54400.0
2012-06-26 14:00:00,42.3,42.43,42.29,42.36,121400.0,32.6085,32.7087,32.6008,32.6548,121400.0
2012-06-26 15:00:00,42.36,42.41,42.27,42.27,64600.0,32.6548,32.6933,32.5854,32.5854,64600.0
2012-06-27 09:30:00,42.49,42.55,42.38,42.45,82900.0,32.755,32.8013,32.6702,32.7242,82900.0
2012-06-27 10:00:00,42.49,42.65,42.45,42.57,97900.0,32.755,32.8783,32.7242,32.8167,97900.0
2012-06-27 11:00:00,42.58,42.67,42.51,42.62,76300.0,32.8244,32.8938,32.7704,32.8552,76300.0
2012-06-27 12:00:00,42.62,42.71,42.62,42.67,44400.0,32.8552,32.9246,32.8552,32.8938,44400.0
2012-06-27 13:00:00,42.67,42.7,42.6,42.62,179900.0,32.8938,32.9169,32.8398,32.8552,179900.0
2012-06-27 14:00:00,42.62,42.64,42.56,42.57,114400.0,32.8552,32.8706,32.809,32.8167,114400.0
2012-06-27 15:00:00,42.58,42.71,42.56,42.64,126800.0,32.8244,32.9246,32.809,32.8706,126800.0
2012-06-28 09:30:00,42.33,42.45,42.25,42.34,533700.0,32.6317,32.7242,32.57,32.6394,533700.0
2012-06-28 10:00:00,42.35,42.44,42.12,42.19,350300.0,32.6471,32.7165,32.4698,32.5237,350300.0
2012-06-28 11:00:00,42.2,42.38,42.16,42.29,114600.0,32.5314,32.6702,32.5006,32.6008,114600.0
2012-06-28 12:00:00,42.28,42.31,42.23,42.3,156700.0,32.5931,32.6162,32.5546,32.6085,156700.0
2012-06-28 13:00:00,42.31,42.33,42.2,42.26,169700.0,32.6162,32.6317,32.5314,32.5777,169700.0
2012-06-28 14:00:00,42.27,42.27,42.12,42.2,54800.0,32.5854,32.5854,32.4698,32.5314,54800.0
2012-06-28 15:00:00,42.23,42.62,42.23,42.58,115200.0,32.5546,32.8552,32.5546,32.8244,115200.0
2012-06-29 09:30:00,43.68,43.76,43.54,43.6,114600.0,33.6724,33.734,33.5644,33.6107,114600.0
2012-06-29 10:00:00,43.65,43.76,43.65,43.66,162100.0,33.6492,33.734,33.6492,33.6569,162100.0
2012-06-29 11:00:00,43.69,43.73,43.65,43.7,44000.0,33.6801,33.7109,33.6492,33.6878,44000.0
2012-06-29 12:00:00,43.7,43.71,43.66,43.7,18500.0,33.6878,33.6955,33.6569,33.6878,18500.0
2012-06-29 13:00:00,43.71,43.77,43.71,43.75,24700.0,33.6955,33.7417,33.6955,33.7263,24700.0
2012-06-29 14:00:00,43.76,43.8,43.72,43.79,138800.0,33.734,33.7649,33.7032,33.7572,138800.0
2012-06-29 15:00:00,43.79,43.88,43.72,43.87,32000.0,33.7572,33.8265,33.7032,33.8188,32000.0
2012-07-02 09:30:00,44.01,44.01,43.89,43.93,77700.0,33.9267,33.9267,33.8342,33.8651,77700.0
2012-07-02 10:00:00,43.93,43.96,43.72,43.89,623900.0,33.8651,33.8882,33.7032,33.8342,623900.0
2012-07-02 11:00:00,43.9,43.95,43.82,43.91,150600.0,33.8419,33.8805,33.7803,33.8497,150600.0
2012-07-02 12:00:00,43.89,44.03,43.87,44.0,58300.0,33.8342,33.9422,33.8188,33.919,58300.0
2012-07-02 13:00:00,44.0,44.02,43.94,43.97,38500.0,33.919,33.9345,33.8728,33.8959,38500.0
2012-07-02 14:00:00,43.97,44.05,43.94,44.04,54600.0,33.8959,33.9576,33.8728,33.9499,54600.0
2012-07-02 15:00:00,44.03,44.16,43.98,44.12,400800.0,33.9422,34.0424,33.9036,34.0115,400800.0
2012-07-03 09:30:00,44.15,44.36,44.13,44.34,164000.0,34.0347,34.1966,34.0193,34.1811,164000.0
2012-07-03 10:00:00,44.34,44.43,44.32,44.42,51800.0,34.1811,34.2505,34.1657,34.2428,51800.0
2012-07-03 11:00:00,44.4,44.58,44.4,44.56,163500.0,34.2274,34.3662,34.2274,34.3507,163500.0
2012-07-03 12:00:00,44.55,44.57,44.44,44.56,43000.0,34.343,34.3584,34.2582,34.3507,43000.0
2012-07-05 09:30:00,44.11,44.25,44.08,44.08,57700.0,34.0038,34.1118,33.9807,33.9807,57700.0
2012-07-05 10:00:00,44.04,44.21,44.0,44.19,38100.0,33.9499,34.0809,33.919,34.0655,38100.0
2012-07-05 11:00:00,44.21,44.27,44.16,44.21,105400.0,34.0809,34.1272,34.0424,34.0809,105400.0
2012-07-05 12:00:00,44.21,44.21,44.16,44.2,23700.0,34.0809,34.0809,34.0424,34.0732,23700.0
2012-07-05 13:00:00,44.21,44.29,44.21,44.29,7900.0,34.0809,34.1426,34.0809,34.1426,7900.0
2012-07-05 14:00:00,44.28,44.32,44.25,44.26,20400.0,34.1349,34.1657,34.1118,34.1195,20400.0
2012-07-05 15:00:00,44.24,44.26,44.15,44.16,26100.0,34.1041,34.1195,34.0347,34.0424,26100.0
2012-07-06 09:30:00,43.74,43.79,43.65,43.71,16400.0,33.7186,33.7572,33.6492,33.6955,16400.0
2012-07-06 10:00:00,43.74,43.74,43.61,43.64,30200.0,33.7186,33.7186,33.6184,33.6415,30200.0
2012-07-06 11:00:00,43.63,43.64,43.5,43.5,55000.0,33.6338,33.6415,33.5336,33.5336,55000.0
2012-07-06 12:00:00,43.48,43.56,43.47,43.55,19400.0,33.5182,33.5798,33.5105,33.5721,19400.0
2012-07-06 13:00:00,43.55,43.57,43.46,43.46,20400.0,33.5721,33.5876,33.5028,33.5028,20400.0
2012-07-06 14:00:00,43.47,43.51,43.44,43.5,34900.0,33.5105,33.5413,33.4873,33.5336,34900.0
2012-07-06 15:00:00,43.5,43.68,43.5,43.65,47500.0,33.5336,33.6724,33.5336,33.6492,47500.0
2012-07-09 09:30:00,43.47,43.58,43.37,43.43,29000.0,33.5105,33.5953,33.4334,33.4796,29000.0
2012-07-09 10:00:00,43.34,43.48,43.32,43.46,72500.0,33.4103,33.5182,33.3948,33.5028,72500.0
2012-07-09 11:00:00,43.43,43.45,43.35,43.35,49400.0,33.4796,33.495,33.418,33.418,49400.0
2012-07-09 12:00:00,43.32,43.43,43.32,43.4,28700.0,33.3948,33.4796,33.3948,33.4565,28700.0
2012-07-09 13:00:00,43.39,43.5,43.39,43.5,6800.0,33.4488,33.5336,33.4488,33.5336,6800.0
2012-07-09 14:00:00,43.46,43.47,43.39,43.43,13700.0,33.5028,33.5105,33.4488,33.4796,13700.0
2012-07-09 15:00:00,43.42,43.56,43.41,43.55,43600.0,33.4719,33.5798,33.4642,33.5721,43600.0
2012-07-10 09:30:00,43.84,43.85,43.72,43.72,12800.0,33.7957,33.8034,33.7032,33.7032,12800.0
2012-07-10 10:00:00,43.7,43.75,43.46,43.51,33900.0,33.6878,33.7263,33.5028,33.5413,33900.0
2012-07-10 11:00:00,43.49,43.54,43.4,43.53,138500.0,33.5259,33.5644,33.4565,33.5567,138500.0
2012-07-10 12:00:00,43.53,43.6,43.5,43.55,149700.0,33.5567,33.6107,33.5336,33.5721,149700.0
2012-07-10 13:00:00,43.55,43.58,43.41,43.44,31900.0,33.5721,33.5953,33.4642,33.4873,31900.0
2012-07-10 14:00:00,43.43,43.44,43.2,43.22,89800.0,33.4796,33.4873,33.3023,33.3177,89800.0
2012-07-10 15:00:00,43.23,43.33,43.13,43.29,151700.0,33.3255,33.4025,33.2484,33.3717,151700.0
2012-07-11 09:30:00,43.42,43.48,43.31,43.43,224500.0,33.4719,33.5182,33.3871,33.4796,224500.0
2012-07-11 10:00:00,43.43,43.47,43.25,43.25,342600.0,33.4796,33.5105,33.3409,33.3409,342600.0
2012-07-11 11:00:00,43.24,43.37,43.23,43.35,130400.0,33.3332,33.4334,33.3255,33.418,130400.0
2012-07-11 12:00:00,43.36,43.43,43.32,43.43,166000.0,33.4257,33.4796,33.3948,33.4796,166000.0
2012-07-11 13:00:00,43.42,43.42,43.33,43.37,161100.0,33.4719,33.4719,33.4025,33.4334,161100.0
2012-07-11 14:00:00,43.38,43.38,43.1,43.16,190500.0,33.4411,33.4411,33.2252,33.2715,190500.0
2012-07-11 15:00:00,43.17,43.4,43.13,43.3,458300.0,33.2792,33.4565,33.2484,33.3794,458300.0
2012-07-12 09:30:00,42.95,42.95,42.69,42.72,47400.0,33.1096,33.1096,32.9092,32.9323,47400.0
2012-07-12 10:00:00,42.72,42.75,42.62,42.71,191700.0,32.9323,32.9554,32.8552,32.9246,191700.0
2012-07-12 11:00:00,42.71,42.94,42.71,42.92,101900.0,32.9246,33.1019,32.9246,33.0865,101900.0
2012-07-12 12:00:00,42.92,42.92,42.84,42.91,55900.0,33.0865,33.0865,33.0248,33.0788,55900.0
2012-07-12 13:00:00,42.91,43.1,42.87,42.98,76800.0,33.0788,33.2252,33.0479,33.1327,76800.0
2012-07-12 14:00:00,42.98,43.06,42.94,43.02,117800.0,33.1327,33.1944,33.1019,33.1636,117800.0
2012-07-12 15:00:00,43.02,43.13,42.99,43.0,233800.0,33.1636,33.2484,33.1404,33.1481,233800.0
2012-07-13 09:30:00,43.03,43.42,43.03,43.39,46500.0,33.1713,33.4719,33.1713,33.4488,46500.0
2012-07-13 10:00:00,43.42,43.51,43.4,43.46,167000.0,33.4719,33.5413,33.4565,33.5028,167000.0
2012-07-13 11:00:00,43.47,43.53,43.4,43.51,168800.0,33.5105,33.5567,33.4565,33.5413,168800.0
2012-07-13 12:00:00,43.52,43.56,43.52,43.53,14700.0,33.549,33.5798,33.549,33.5567,14700.0
2012-07-13 13:00:00,43.54,43.58,43.52,43.56,6600.0,33.5644,33.5953,33.549,33.5798,6600.0
2012-07-13 14:00:00,43.54,43.55,43.52,43.54,110100.0,33.5644,33.5721,33.549,33.5644,110100.0
2012-07-13 15:00:00,43.54,43.64,43.54,43.6,300600.0,33.5644,33.6415,33.5644,33.6107,300600.0
2012-07-16 09:30:00,43.58,43.63,43.36,43.36,46900.0,33.5953,33.6338,33.4257,33.4257,46900.0
2012-07-16 10:00:00,43.35,43.52,43.3,43.49,42500.0,33.418,33.549,33.3794,33.5259,42500.0
2012-07-16 11:00:00,43.49,43.65,43.49,43.53,10000.0,33.5259,33.6492,33.5259,33.5567,10000.0
2012-07-16 12:00:00,43.55,43.58,43.44,43.51,218800.0,33.5721,33.5953,33.4873,33.5413,218800.0
2012-07-16 13:00:00,43.51,43.57,43.46,43.57,63600.0,33.5413,33.5876,33.5028,33.5876,63600.0
2012-07-16 14:00:00,43.56,43.63,43.55,43.57,42400.0,33.5798,33.6338,33.5721,33.5876,42400.0
2012-07-16 15:00:00,43.56,43.64,43.5,43.57,166000.0,33.5798,33.6415,33.5336,33.5876,166000.0
2012-07-17 09:30:00,43.68,43.76,43.6,43.65,27200.0,33.6724,33.734,33.6107,33.6492,27200.0
2012-07-17 10:00:00,43.65,43.65,43.22,43.26,47100.0,33.6492,33.6492,33.3177,33.3486,47100.0
2012-07-17 11:00:00,43.44,43.59,43.37,43.59,338300.0,33.4873,33.603,33.4334,33.603,338300.0
2012-07-17 12:00:00,43.62,43.74,43.61,43.65,13100.0,33.6261,33.7186,33.6184,33.6492,13100.0
2012-07-17 13:00:00,43.67,43.85,43.66,43.79,23400.0,33.6646,33.8034,33.6569,33.7572,23400.0
2012-07-17 14:00:00,43.77,43.84,43.77,43.83,26800.0,33.7417,33.7957,33.7417,33.788,26800.0
2012-07-17 15:00:00,43.81,43.83,43.73,43.79,44600.0,33.7726,33.788,33.7109,33.7572,44600.0
2012-07-18 09:30:00,43.64,43.86,43.59,43.82,24300.0,33.6415,33.8111,33.603,33.7803,24300.0
2012-07-18 10:00:00,43.85,44.02,43.85,44.01,67300.0,33.8034,33.9345,33.8034,33.9267,67300.0
2012-07-18 11:00:00,44.01,44.09,43.94,44.05,182400.0,33.9267,33.9884,33.8728,33.9576,182400.0
2012-07-18 12:00:00,44.05,44.16,44.05,44.14,133900.0,33.9576,34.0424,33.9576,34.027,133900.0
2012-07-18 13:00:00,44.14,44.16,44.05,44.07,132200.0,34.027,34.0424,33.9576,33.973,132200.0
2012-07-18 14:00:00,44.08,44.13,43.98,44.0,171300.0,33.9807,34.0193,33.9036,33.919,171300.0
2012-07-18 15:00:00,44.02,44.11,44.02,44.1,193500.0,33.9345,34.0038,33.9345,33.9961,193500.0
2012-07-19 09:30:00,44.28,44.35,44.2,44.35,37500.0,34.1349,34.1888,34.0732,34.1888,37500.0
2012-07-19 10:00:00,44.32,44.32,44.14,44.28,14200.0,34.1657,34.1657,34.027,34.1349,14200.0
2012-07-19 11:00:00,44.31,44.36,44.3,44.35,90000.0,34.158,34.1966,34.1503,34.1888,90000.0
2012-07-19 12:00:00,44.35,44.47,44.35,44.35,28600.0,34.1888,34.2814,34.1888,34.1888,28600.0
2012-07-19 13:00:00,44.36,44.42,44.24,44.26,55500.0,34.1966,34.2428,34.1041,34.1195,55500.0
2012-07-19 14:00:00,44.29,44.38,44.27,44.34,72600.0,34.1426,34.212,34.1272,34.1811,72600.0
2012-07-19 15:00:00,44.35,44.38,44.28,44.35,98600.0,34.1888,34.212,34.1349,34.1888,98600.0
2012-07-20 09:30:00,43.91,43.91,43.77,43.83,26700.0,33.8497,33.8497,33.7417,33.788,26700.0
2012-07-20 10:00:00,43.82,43.9,43.76,43.86,283300.0,33.7803,33.8419,33.734,33.8111,283300.0
2012-07-20 11:00:00,43.85,43.91,43.8,43.87,112200.0,33.8034,33.8497,33.7649,33.8188,112200.0
2012-07-20 12:00:00,43.85,43.85,43.72,43.8,73800.0,33.8034,33.8034,33.7032,33.7649,73800.0
2012-07-20 13:00:00,43.79,43.81,43.69,43.75,74100.0,33.7572,33.7726,33.6801,33.7263,74100.0
2012-07-20 14:00:00,43.74,43.79,43.71,43.74,70100.0,33.7186,33.7572,33.6955,33.7186,70100.0
2012-07-20 15:00:00,43.74,43.77,43.68,43.72,100600.0,33.7186,33.7417,33.6724,33.7032,100600.0
2012-07-23 09:30:00,42.77,42.8,42.59,42.7,202000.0,32.9708,32.994,32.8321,32.9169,202000.0
2012-07-23 10:00:00,42.69,42.91,42.64,42.85,97000.0,32.9092,33.0788,32.8706,33.0325,97000.0
2012-07-23 11:00:00,42.85,42.95,42.82,42.92,295700.0,33.0325,33.1096,33.0094,33.0865,295700.0
2012-07-23 12:00:00,42.92,42.99,42.82,42.95,100100.0,33.0865,33.1404,33.0094,33.1096,100100.0
2012-07-23 13:00:00,42.94,43.0,42.91,42.97,144800.0,33.1019,33.1481,33.0788,33.125,144800.0
2012-07-23 14:00:00,42.98,43.04,42.95,42.96,36500.0,33.1327,33.179,33.1096,33.1173,36500.0
2012-07-23 15:00:00,42.95,43.1,42.91,43.01,43100.0,33.1096,33.2252,33.0788,33.1559,43100.0
2012-07-24 09:30:00,43.02,43.04,42.88,42.88,12200.0,33.1636,33.179,33.0556,33.0556,12200.0
2012-07-24 10:00:00,42.86,42.86,42.68,42.74,13300.0,33.0402,33.0402,32.9015,32.9477,13300.0
2012-07-24 11:00:00,42.72,42.83,42.6,42.6,21500.0,32.9323,33.0171,32.8398,32.8398,21500.0
2012-07-24 12:00:00,42.59,42.59,42.42,42.53,17400.0,32.8321,32.8321,32.701,32.7858,17400.0
2012-07-24 13:00:00,42.51,42.56,42.46,42.5,13000.0,32.7704,32.809,32.7319,32.7627,13000.0
2012-07-24 14:00:00,42.49,42.49,42.36,42.43,12900.0,32.755,32.755,32.6548,32.7087,12900.0
2012-07-24 15:00:00,42.44,42.66,42.38,42.6,23400.0,32.7165,32.886,32.6702,32.8398,23400.0
2012-07-25 09:30:00,42.82,42.95,42.73,42.79,38400.0,33.0094,33.1096,32.94,32.9863,38400.0
2012-07-25 10:00:00,42.78,42.78,42.5,42.53,45900.0,32.9786,32.9786,32.7627,32.7858,45900.0
2012-07-25 11:00:00,42.54,42.68,42.53,42.63,33900.0,32.7935,32.9015,32.7858,32.8629,33900.0
2012-07-25 12:00:00,42.63,42.72,42.61,42.69,25400.0,32.8629,32.9323,32.8475,32.9092,25400.0
2012-07-25 13:00:00,42.71,42.89,42.71,42.86,57300.0,32.9246,33.0634,32.9246,33.0402,57300.0
2012-07-25 14:00:00,42.86,42.91,42.82,42.91,138000.0,33.0402,33.0788,33.0094,33.0788,138000.0
2012-07-25 15:00:00,42.87,42.87,42.67,42.71,171900.0,33.0479,33.0479,32.8938,32.9246,171900.0
2012-07-26 09:30:00,43.51,43.65,43.51,43.57,55500.0,33.5413,33.6492,33.5413,33.5876,55500.0
2012-07-26 10:00:00,43.51,43.67,43.47,43.52,24900.0,33.5413,33.6646,33.5105,33.549,24900.0
2012-07-26 11:00:00,43.51,43.53,43.43,43.43,15100.0,33.5413,33.5567,33.4796,33.4796,15100.0
2012-07-26 12:00:00,43.4,43.54,43.4,43.54,6000.0,33.4565,33.5644,33.4565,33.5644,6000.0
2012-07-26 13:00:00,43.55,43.62,43.55,43.55,7600.0,33.5721,33.6261,33.5721,33.5721,7600.0
2012-07-26 14:00:00,43.57,43.64,43.55,43.64,57300.0,33.5876,33.6415,33.5721,33.6415,57300.0
2012-07-26 15:00:00,43.63,43.76,43.61,43.69,23600.0,33.6338,33.734,33.6184,33.6801,23600.0
2012-07-27 09:30:00,44.0,44.09,43.96,44.09,15300.0,33.919,33.9884,33.8882,33.9884,15300.0
2012-07-27 10:00:00,44.11,44.25,44.11,44.24,6200.0,34.0038,34.1118,34.0038,34.1041,6200.0
2012-07-27 11:00:00,44.26,44.29,44.24,44.27,17500.0,34.1195,34.1426,34.1041,34.1272,17500.0
2012-07-27 12:00:00,44.27,44.31,44.23,44.28,79600.0,34.1272,34.158,34.0963,34.1349,79600.0
2012-07-27 13:00:00,44.3,44.7,44.28,44.6,43900.0,34.1503,34.4587,34.1349,34.3816,43900.0
2012-07-27 14:00:00,44.58,44.63,44.5,44.61,17900.0,34.3662,34.4047,34.3045,34.3893,17900.0
2012-07-27 15:00:00,44.63,44.73,44.52,44.56,385500.0,34.4047,34.4818,34.3199,34.3507,385500.0
2012-07-30 09:30:00,44.42,44.59,44.39,44.59,30700.0,34.2428,34.3739,34.2197,34.3739,30700.0
2012-07-30 10:00:00,44.58,44.7,44.53,44.53,33400.0,34.3662,34.4587,34.3276,34.3276,33400.0
2012-07-30 11:00:00,44.54,44.63,44.44,44.47,29900.0,34.3353,34.4047,34.2582,34.2814,29900.0
2012-07-30 12:00:00,44.48,44.53,44.45,44.5,17100.0,34.2891,34.3276,34.2659,34.3045,17100.0
2012-07-30 13:00:00,44.48,44.57,44.48,44.52,17600.0,34.2891,34.3584,34.2891,34.3199,17600.0
2012-07-30 14:00:00,44.51,44.59,44.48,44.59,74800.0,34.3122,34.3739,34.2891,34.3739,74800.0
2012-07-30 15:00:00,44.59,44.59,44.48,44.55,71200.0,34.3739,34.3739,34.2891,34.343,71200.0
2012-07-31 09:30:00,44.52,44.61,44.47,44.53,24200.0,34.3199,34.3893,34.2814,34.3276,24200.0
2012-07-31 10:00:00,44.55,44.59,44.42,44.55,52500.0,34.343,34.3739,34.2428,34.343,52500.0
2012-07-31 11:00:00,44.56,44.66,44.49,44.5,232100.0,34.3507,34.4278,34.2968,34.3045,232100.0
2012-07-31 12:00:00,44.49,44.49,44.31,44.32,119100.0,34.2968,34.2968,34.158,34.1657,119100.0
2012-07-31 13:00:00,44.32,44.42,44.32,44.36,36500.0,34.1657,34.2428,34.1657,34.1966,36500.0
2012-07-31 14:00:00,44.36,44.45,44.34,44.34,115100.0,34.1966,34.2659,34.1811,34.1811,115100.0
2012-07-31 15:00:00,44.35,44.35,44.24,44.24,229800.0,34.1888,34.1888,34.1041,34.1041,229800.0
2012-08-01 09:30:00,44.49,44.51,44.4,44.42,31200.0,34.2968,34.3122,34.2274,34.2428,31200.0
2012-08-01 10:00:00,44.42,44.5,44.32,44.46,49300.0,34.2428,34.3045,34.1657,34.2736,49300.0
2012-08-01 11:00:00,44.47,44.55,44.39,44.52,184200.0,34.2814,34.343,34.2197,34.3199,184200.0
2012-08-01 12:00:00,44.52,44.54,44.5,44.52,45300.0,34.3199,34.3353,34.3045,34.3199,45300.0
2012-08-01 13:00:00,44.53,44.57,44.46,44.46,66400.0,34.3276,34.3584,34.2736,34.2736,66400.0
2012-08-01 14:00:00,44.44,44.48,44.22,44.34,137300.0,34.2582,34.2891,34.0886,34.1811,137300.0
2012-08-01 15:00:00,44.34,44.42,44.2,44.22,221200.0,34.1811,34.2428,34.0732,34.0886,221200.0
2012-08-02 09:30:00,43.8,43.95,43.7,43.93,355900.0,33.7649,33.8805,33.6878,33.8651,355900.0
2012-08-02 10:00:00,43.93,44.13,43.86,43.87,109300.0,33.8651,34.0193,33.8111,33.8188,109300.0
2012-08-02 11:00:00,43.88,43.88,43.55,43.61,76400.0,33.8265,33.8265,33.5721,33.6184,76400.0
2012-08-02 12:00:00,43.61,43.65,43.44,43.59,109000.0,33.6184,33.6492,33.4873,33.603,109000.0
2012-08-02 13:00:00,43.58,43.62,43.54,43.55,12300.0,33.5953,33.6261,33.5644,33.5721,12300.0
2012-08-02 14:00:00,43.52,43.7,43.51,43.65,22100.0,33.549,33.6878,33.5413,33.6492,22100.0
2012-08-02 15:00:00,43.66,43.79,43.65,43.79,26100.0,33.6569,33.7572,33.6492,33.7572,26100.0
2012-08-03 09:30:00,44.65,44.77,44.53,44.75,188000.0,34.4201,34.5126,34.3276,34.4972,188000.0
2012-08-03 10:00:00,44.78,44.9,44.77,44.84,59400.0,34.5203,34.6128,34.5126,34.5666,59400.0
2012-08-03 11:00:00,44.85,44.97,44.82,44.97,72800.0,34.5743,34.6668,34.5512,34.6668,72800.0
2012-08-03 12:00:00,44.98,44.99,44.89,44.89,81000.0,34.6745,34.6822,34.6051,34.6051,81000.0
2012-08-03 13:00:00,44.9,44.93,44.86,44.91,13000.0,34.6128,34.636,34.582,34.6205,13000.0
2012-08-03 14:00:00,44.9,44.91,44.86,44.86,18800.0,34.6128,34.6205,34.582,34.582,18800.0
2012-08-03 15:00:00,44.89,44.91,44.76,44.86,70600.0,34.6051,34.6205,34.5049,34.582,70600.0
2012-08-06 09:30:00,45.0,45.16,44.96,45.11,217000.0,34.6899,34.8133,34.6591,34.7747,217000.0
2012-08-06 10:00:00,45.11,45.21,45.09,45.19,384900.0,34.7747,34.8518,34.7593,34.8364,384900.0
2012-08-06 11:00:00,45.17,45.23,45.13,45.19,46800.0,34.821,34.8672,34.7901,34.8364,46800.0
2012-08-06 12:00:00,45.19,45.23,45.15,45.21,42900.0,34.8364,34.8672,34.8056,34.8518,42900.0
2012-08-06 13:00:00,45.22,45.26,45.19,45.2,61800.0,34.8595,34.8904,34.8364,34.8441,61800.0
2012-08-06 14:00:00,45.2,45.25,45.2,45.23,53200.0,34.8441,34.8826,34.8441,34.8672,53200.0
2012-08-06 15:00:00,45.24,45.25,45.08,45.1,98600.0,34.8749,34.8826,34.7516,34.767,98600.0
2012-08-07 09:30:00,45.33,45.45,45.3,45.42,174100.0,34.9443,35.0368,34.9212,35.0137,174100.0
2012-08-07 10:00:00,45.43,45.51,45.4,45.47,160500.0,35.0214,35.0831,34.9983,35.0522,160500.0
2012-08-07 11:00:00,45.48,45.6,45.41,45.58,71900.0,35.06,35.1525,35.006,35.137,71900.0
2012-08-07 12:00:00,45.58,45.64,45.57,45.63,87000.0,35.137,35.1833,35.1293,35.1756,87000.0
2012-08-07 13:00:00,45.63,45.63,45.59,45.59,49000.0,35.1756,35.1756,35.1447,35.1447,49000.0
2012-08-07 14:00:00,45.59,45.61,45.54,45.55,87100.0,35.1447,35.1602,35.1062,35.1139,87100.0
2012-08-07 15:00:00,45.55,45.55,45.42,45.45,65800.0,35.1139,35.1139,35.0137,35.0368,65800.0
2012-08-08 09:30:00,45.23,45.36,45.23,45.34,38900.0,34.8672,34.9674,34.8672,34.952,38900.0
2012-08-08 10:00:00,45.34,45.43,45.33,45.4,70800.0,34.952,35.0214,34.9443,34.9983,70800.0
2012-08-08 11:00:00,45.41,45.58,45.41,45.51,105700.0,35.006,35.137,35.006,35.0831,105700.0
2012-08-08 12:00:00,45.52,45.55,45.44,45.47,46300.0,35.0908,35.1139,35.0291,35.0522,46300.0
2012-08-08 13:00:00,45.49,45.52,45.45,45.45,10200.0,35.0677,35.0908,35.0368,35.0368,10200.0
2012-08-08 14:00:00,45.43,45.44,45.37,45.41,12300.0,35.0214,35.0291,34.9752,35.006,12300.0
2012-08-08 15:00:00,45.44,45.48,45.41,45.43,30000.0,35.0291,35.06,35.006,35.0214,30000.0
2012-08-09 09:30:00,45.39,45.56,45.39,45.5,26400.0,34.9906,35.1216,34.9906,35.0754,26400.0
2012-08-09 10:00:00,45.53,45.64,45.53,45.63,10500.0,35.0985,35.1833,35.0985,35.1756,10500.0
2012-08-09 11:00:00,45.6,45.6,45.38,45.39,22900.0,35.1525,35.1525,34.9829,34.9906,22900.0
2012-08-09 12:00:00,45.4,45.51,45.4,45.51,2600.0,34.9983,35.0831,34.9983,35.0831,2600.0
2012-08-09 13:00:00,45.54,45.54,45.48,45.51,5100.0,35.1062,35.1062,35.06,35.0831,5100.0
2012-08-09 14:00:00,45.52,45.57,45.49,45.56,10000.0,35.0908,35.1293,35.0677,35.1216,10000.0
2012-08-09 15:00:00,45.56,45.56,45.49,45.54,17200.0,35.1216,35.1216,35.0677,35.1062,17200.0
2012-08-10 09:30:00,45.33,45.33,45.19,45.29,16100.0,34.9443,34.9443,34.8364,34.9135,16100.0
2012-08-10 10:00:00,45.31,45.51,45.28,45.51,122600.0,34.9289,35.0831,34.9058,35.0831,122600.0
2012-08-10 11:00:00,45.52,45.53,45.37,45.52,39600.0,35.0908,35.0985,34.9752,35.0908,39600.0
2012-08-10 12:00:00,45.52,45.52,45.4,45.42,239200.0,35.0908,35.0908,34.9983,35.0137,239200.0
2012-08-10 13:00:00,45.41,45.48,45.36,45.47,173000.0,35.006,35.06,34.9674,35.0522,173000.0
2012-08-10 14:00:00,45.47,45.51,45.45,45.49,27700.0,35.0522,35.0831,35.0368,35.0677,27700.0
2012-08-10 15:00:00,45.51,45.64,45.5,45.62,178500.0,35.0831,35.1833,35.0754,35.1679,178500.0
2012-08-13 09:30:00,45.6,45.62,45.48,45.57,28800.0,35.1525,35.1679,35.06,35.1293,28800.0
2012-08-13 10:00:00,45.59,45.61,45.36,45.4,426400.0,35.1447,35.1602,34.9674,34.9983,426400.0
2012-08-13 11:00:00,45.29,45.4,45.29,45.4,1500.0,34.9135,34.9983,34.9135,34.9983,1500.0
2012-08-13 12:00:00,45.39,45.41,45.34,45.41,2200.0,34.9906,35.006,34.952,35.006,2200.0
2012-08-13 13:00:00,45.41,45.42,45.35,45.4,13300.0,35.006,35.0137,34.9597,34.9983,13300.0
2012-08-13 14:00:00,45.42,45.47,45.42,45.43,1900.0,35.0137,35.0522,35.0137,35.0214,1900.0
2012-08-13 15:00:00,45.48,45.51,45.42,45.51,140300.0,35.06,35.0831,35.0137,35.0831,140300.0
2012-08-14 09:30:00,45.67,45.71,45.54,45.59,7800.0,35.2064,35.2373,35.1062,35.1447,7800.0
2012-08-14 10:00:00,45.61,45.66,45.54,45.59,58600.0,35.1602,35.1987,35.1062,35.1447,58600.0
2012-08-14 11:00:00,45.58,45.7,45.58,45.68,66100.0,35.137,35.2295,35.137,35.2141,66100.0
2012-08-14 12:00:00,45.68,45.7,45.59,45.63,17300.0,35.2141,35.2295,35.1447,35.1756,17300.0
2012-08-14 13:00:00,45.61,45.64,45.6,45.64,10400.0,35.1602,35.1833,35.1525,35.1833,10400.0
2012-08-14 14:00:00,45.62,45.63,45.57,45.63,16200.0,35.1679,35.1756,35.1293,35.1756,16200.0
2012-08-14 15:00:00,45.62,45.63,45.41,45.54,46200.0,35.1679,35.1756,35.006,35.1062,46200.0
2012-08-15 09:30:00,45.44,45.57,45.42,45.54,18000.0,35.0291,35.1293,35.0137,35.1062,18000.0
2012-08-15 10:00:00,45.55,45.56,45.43,45.49,50000.0,35.1139,35.1216,35.0214,35.0677,50000.0
2012-08-15 11:00:00,45.49,45.54,45.47,45.51,41600.0,35.0677,35.1062,35.0522,35.0831,41600.0
2012-08-15 12:00:00,45.51,45.52,45.47,45.5,67500.0,35.0831,35.0908,35.0522,35.0754,67500.0
2012-08-15 13:00:00,45.49,45.5,45.47,45.48,16000.0,35.0677,35.0754,35.0522,35.06,16000.0
2012-08-15 14:00:00,45.48,45.59,45.46,45.57,14200.0,35.06,35.1447,35.0445,35.1293,14200.0
2012-08-15 15:00:00,45.57,45.58,45.49,45.5,46500.0,35.1293,35.137,35.0677,35.0754,46500.0
2012-08-16 09:30:00,45.69,45.7,45.58,45.6,33800.0,35.2218,35.2295,35.137,35.1525,33800.0
2012-08-16 10:00:00,45.59,45.78,45.55,45.77,19800.0,35.1447,35.2912,35.1139,35.2835,19800.0
2012-08-16 11:00:00,45.77,45.88,45.75,45.87,5100.0,35.2835,35.3683,35.2681,35.3606,5100.0
2012-08-16 12:00:00,45.87,45.91,45.86,45.9,12700.0,35.3606,35.3914,35.3529,35.3837,12700.0
2012-08-16 13:00:00,45.93,45.95,45.91,45.92,128900.0,35.4068,35.4223,35.3914,35.3991,128900.0
2012-08-16 14:00:00,45.92,46.03,45.92,45.99,51300.0,35.3991,35.4839,35.3991,35.4531,51300.0
2012-08-16 15:00:00,45.99,46.02,45.94,45.97,58700.0,35.4531,35.4762,35.4146,35.4377,58700.0
2012-08-17 09:30:00,46.01,46.04,45.9,45.98,12900.0,35.4685,35.4916,35.3837,35.4454,12900.0
2012-08-17 10:00:00,46.0,46.0,45.87,45.89,35700.0,35.4608,35.4608,35.3606,35.376,35700.0
2012-08-17 11:00:00,45.89,45.98,45.89,45.98,13600.0,35.376,35.4454,35.376,35.4454,13600.0
2012-08-17 12:00:00,45.98,45.98,45.91,45.92,22800.0,35.4454,35.4454,35.3914,35.3991,22800.0
2012-08-17 13:00:00,45.92,45.97,45.92,45.94,10000.0,35.3991,35.4377,35.3991,35.4146,10000.0
2012-08-17 14:00:00,45.95,45.98,45.93,45.98,23600.0,35.4223,35.4454,35.4068,35.4454,23600.0
2012-08-17 15:00:00,45.98,46.04,45.92,45.99,32600.0,35.4454,35.4916,35.3991,35.4531,32600.0
2012-08-20 09:30:00,45.89,45.91,45.79,45.79,83700.0,35.376,35.3914,35.2989,35.2989,83700.0
2012-08-20 10:00:00,45.79,45.81,45.7,45.81,174700.0,35.2989,35.3143,35.2295,35.3143,174700.0
2012-08-20 11:00:00,45.81,45.89,45.79,45.89,67800.0,35.3143,35.376,35.2989,35.376,67800.0
2012-08-20 12:00:00,45.89,45.92,45.86,45.88,61000.0,35.376,35.3991,35.3529,35.3683,61000.0
2012-08-20 13:00:00,45.89,45.91,45.86,45.9,13500.0,35.376,35.3914,35.3529,35.3837,13500.0
2012-08-20 14:00:00,45.88,45.97,45.88,45.94,15300.0,35.3683,35.4377,35.3683,35.4146,15300.0
2012-08-20 15:00:00,45.94,45.99,45.91,45.97,46100.0,35.4146,35.4531,35.3914,35.4377,46100.0
2012-08-21 09:30:00,46.26,46.26,46.2,46.2,15400.0,35.6612,35.6612,35.615,35.615,15400.0
2012-08-21 10:00:00,46.3,46.39,46.29,46.36,18400.0,35.6921,35.7615,35.6844,35.7383,18400.0
2012-08-21 11:00:00,46.36,46.39,46.2,46.23,88700.0,35.7383,35.7615,35.615,35.6381,88700.0
2012-08-21 12:00:00,46.23,46.25,46.17,46.21,36400.0,35.6381,35.6535,35.5919,35.6227,36400.0
2012-08-21 13:00:00,46.2,46.2,46.05,46.11,12200.0,35.615,35.615,35.4994,35.5456,12200.0
2012-08-21 14:00:00,46.1,46.13,46.0,46.01,55900.0,35.5379,35.561,35.4608,35.4685,55900.0
2012-08-21 15:00:00,46.03,46.03,45.9,46.01,45500.0,35.4839,35.4839,35.3837,35.4685,45500.0
2012-08-22 09:30:00,45.74,45.91,45.7,45.85,30500.0,35.2604,35.3914,35.2295,35.3452,30500.0
2012-08-22 10:00:00,45.85,45.89,45.73,45.74,13000.0,35.3452,35.376,35.2527,35.2604,13000.0
2012-08-22 11:00:00,45.74,45.83,45.71,45.77,14500.0,35.2604,35.3298,35.2373,35.2835,14500.0
2012-08-22 12:00:00,45.79,45.8,45.67,45.67,12700.0,35.2989,35.3066,35.2064,35.2064,12700.0
2012-08-22 13:00:00,45.68,45.76,45.68,45.72,2900.0,35.2141,35.2758,35.2141,35.245,2900.0
2012-08-22 14:00:00,45.74,46.04,45.74,46.02,15800.0,35.2604,35.4916,35.2604,35.4762,15800.0
2012-08-22 15:00:00,46.02,46.06,45.95,45.98,9500.0,35.4762,35.5071,35.4223,35.4454,9500.0
2012-08-23 09:30:00,45.94,45.94,45.67,45.67,74500.0,35.4146,35.4146,35.2064,35.2064,74500.0
2012-08-23 10:00:00,45.68,45.84,45.62,45.81,128400.0,35.2141,35.3375,35.1679,35.3143,128400.0
2012-08-23 11:00:00,45.83,45.85,45.74,45.8,26000.0,35.3298,35.3452,35.2604,35.3066,26000.0
2012-08-23 12:00:00,45.8,45.8,45.7,45.71,13900.0,35.3066,35.3066,35.2295,35.2373,13900.0
2012-08-23 13:00:00,45.69,45.7,45.57,45.64,16700.0,35.2218,35.2295,35.1293,35.1833,16700.0
2012-08-23 14:00:00,45.64,45.71,45.59,45.67,86600.0,35.1833,35.2373,35.1447,35.2064,86600.0
2012-08-23 15:00:00,45.66,45.73,45.61,45.65,54800.0,35.1987,35.2527,35.1602,35.191,54800.0
2012-08-24 09:30:00,45.45,45.55,45.4,45.43,82000.0,35.0368,35.1139,34.9983,35.0214,82000.0
2012-08-24 10:00:00,45.43,45.66,45.43,45.63,17400.0,35.0214,35.1987,35.0214,35.1756,17400.0
2012-08-24 11:00:00,45.63,45.86,45.63,45.73,34500.0,35.1756,35.3529,35.1756,35.2527,34500.0
2012-08-24 12:00:00,45.74,45.82,45.72,45.81,12100.0,35.2604,35.3221,35.245,35.3143,12100.0
2012-08-24 13:00:00,45.8,45.87,45.78,45.83,11200.0,35.3066,35.3606,35.2912,35.3298,11200.0
2012-08-24 14:00:00,45.84,45.84,45.73,45.75,68800.0,35.3375,35.3375,35.2527,35.2681,68800.0
2012-08-24 15:00:00,45.76,45.88,45.73,45.77,210500.0,35.2758,35.3683,35.2527,35.2835,210500.0
2012-08-27 09:30:00,45.81,45.85,45.72,45.76,17000.0,35.3143,35.3452,35.245,35.2758,17000.0
2012-08-27 10:00:00,45.74,45.78,45.7,45.76,42700.0,35.2604,35.2912,35.2295,35.2758,42700.0
2012-08-27 11:00:00,45.74,45.92,45.74,45.86,14700.0,35.2604,35.3991,35.2604,35.3529,14700.0
2012-08-27 12:00:00,45.86,45.9,45.84,45.86,18400.0,35.3529,35.3837,35.3375,35.3529,18400.0
2012-08-27 13:00:00,45.86,45.88,45.8,45.84,15100.0,35.3529,35.3683,35.3066,35.3375,15100.0
2012-08-27 14:00:00,45.82,45.84,45.79,45.83,16000.0,35.3221,35.3375,35.2989,35.3298,16000.0
2012-08-27 15:00:00,45.82,45.82,45.64,45.68,101900.0,35.3221,35.3221,35.1833,35.2141,101900.0
2012-08-28 09:30:00,45.5,45.69,45.5,45.57,71700.0,35.0754,35.2218,35.0754,35.1293,71700.0
2012-08-28 10:00:00,45.55,45.76,45.54,45.67,40500.0,35.1139,35.2758,35.1062,35.2064,40500.0
2012-08-28 11:00:00,45.65,45.73,45.6,45.73,106900.0,35.191,35.2527,35.1525,35.2527,106900.0
2012-08-28 12:00:00,45.74,45.78,45.73,45.76,48500.0,35.2604,35.2912,35.2527,35.2758,48500.0
2012-08-28 13:00:00,45.74,45.74,45.67,45.69,12700.0,35.2604,35.2604,35.2064,35.2218,12700.0
2012-08-28 14:00:00,45.69,45.76,45.69,45.72,19400.0,35.2218,35.2758,35.2218,35.245,19400.0
2012-08-28 15:00:00,45.73,45.77,45.67,45.68,44200.0,35.2527,35.2835,35.2064,35.2141,44200.0
2012-08-29 09:30:00,45.59,45.73,45.59,45.6,24900.0,35.1447,35.2527,35.1447,35.1525,24900.0
2012-08-29 10:00:00,45.62,45.68,45.56,45.57,762900.0,35.1679,35.2141,35.1216,35.1293,762900.0
2012-08-29 11:00:00,45.57,45.69,45.57,45.62,77400.0,35.1293,35.2218,35.1293,35.1679,77400.0
2012-08-29 12:00:00,45.63,45.67,45.63,45.67,19100.0,35.1756,35.2064,35.1756,35.2064,19100.0
2012-08-29 13:00:00,45.67,45.73,45.67,45.73,13000.0,35.2064,35.2527,35.2064,35.2527,13000.0
2012-08-29 14:00:00,45.71,45.71,45.63,45.65,159800.0,35.2373,35.2373,35.1756,35.191,159800.0
2012-08-29 15:00:00,45.63,45.66,45.59,45.62,228100.0,35.1756,35.1987,35.1447,35.1679,228100.0
2012-08-30 09:30:00,45.41,45.42,45.29,45.29,38000.0,35.006,35.0137,34.9135,34.9135,38000.0
2012-08-30 10:00:00,45.31,45.33,45.08,45.15,16200.0,34.9289,34.9443,34.7516,34.8056,16200.0
2012-08-30 11:00:00,45.14,45.23,45.14,45.2,28400.0,34.7978,34.8672,34.7978,34.8441,28400.0
2012-08-30 12:00:00,45.16,45.18,45.15,45.18,6000.0,34.8133,34.8287,34.8056,34.8287,6000.0
2012-08-30 13:00:00,45.19,45.21,45.15,45.18,47100.0,34.8364,34.8518,34.8056,34.8287,47100.0
2012-08-30 14:00:00,45.18,45.25,45.18,45.24,15600.0,34.8287,34.8826,34.8287,34.8749,15600.0
2012-08-30 15:00:00,45.25,45.29,45.14,45.14,35300.0,34.8826,34.9135,34.7978,34.7978,35300.0
2012-08-31 09:30:00,45.65,45.65,45.48,45.48,108700.0,35.191,35.191,35.06,35.06,108700.0
2012-08-31 10:00:00,45.49,45.63,45.2,45.63,117900.0,35.0677,35.1756,34.8441,35.1756,117900.0
2012-08-31 11:00:00,45.63,45.69,45.52,45.54,34500.0,35.1756,35.2218,35.0908,35.1062,34500.0
2012-08-31 12:00:00,45.53,45.53,45.36,45.45,7100.0,35.0985,35.0985,34.9674,35.0368,7100.0
2012-08-31 13:00:00,45.44,45.46,45.32,45.44,8900.0,35.0291,35.0445,34.9366,35.0291,8900.0
2012-08-31 14:00:00,45.44,45.55,45.43,45.48,26400.0,35.0291,35.1139,35.0214,35.06,26400.0
2012-08-31 15:00:00,45.48,45.54,45.4,45.46,221000.0,35.06,35.1062,34.9983,35.0445,221000.0
2012-09-04 09:30:00,45.48,45.48,45.36,45.38,165700.0,35.06,35.06,34.9674,34.9829,165700.0
2012-09-04 10:00:00,45.36,45.41,45.16,45.16,45100.0,34.9674,35.006,34.8133,34.8133,45100.0
2012-09-04 11:00:00,45.16,45.25,45.14,45.23,44500.0,34.8133,34.8826,34.7978,34.8672,44500.0
2012-09-04 12:00:00,45.23,45.25,45.19,45.23,20300.0,34.8672,34.8826,34.8364,34.8672,20300.0
2012-09-04 13:00:00,45.24,45.26,45.22,45.25,16100.0,34.8749,34.8904,34.8595,34.8826,16100.0
2012-09-04 14:00:00,45.25,45.5,45.23,45.45,103200.0,34.8826,35.0754,34.8672,35.0368,103200.0
2012-09-04 15:00:00,45.43,45.47,45.34,45.34,66300.0,35.0214,35.0522,34.952,34.952,66300.0
2012-09-05 09:30:00,45.35,45.37,45.16,45.27,142200.0,34.9597,34.9752,34.8133,34.8981,142200.0
2012-09-05 10:00:00,45.28,45.42,45.25,45.26,191200.0,34.9058,35.0137,34.8826,34.8904,191200.0
2012-09-05 11:00:00,45.26,45.39,45.23,45.33,59500.0,34.8904,34.9906,34.8672,34.9443,59500.0
2012-09-05 12:00:00,45.33,45.36,45.32,45.36,37400.0,34.9443,34.9674,34.9366,34.9674,37400.0
2012-09-05 13:00:00,45.35,45.35,45.18,45.24,23900.0,34.9597,34.9597,34.8287,34.8749,23900.0
2012-09-05 14:00:00,45.24,45.32,45.22,45.28,61100.0,34.8749,34.9366,34.8595,34.9058,61100.0
2012-09-05 15:00:00,45.29,45.31,45.2,45.25,104100.0,34.9135,34.9289,34.8441,34.8826,104100.0
2012-09-06 09:30:00,45.51,45.83,45.51,45.83,16900.0,35.0831,35.3298,35.0831,35.3298,16900.0
2012-09-06 10:00:00,45.85,46.16,45.85,46.16,36200.0,35.3452,35.5842,35.3452,35.5842,36200.0
2012-09-06 11:00:00,46.17,46.2,46.09,46.16,63500.0,35.5919,35.615,35.5302,35.5842,63500.0
2012-09-06 12:00:00,46.21,46.23,46.19,46.23,11900.0,35.6227,35.6381,35.6073,35.6381,11900.0
2012-09-06 13:00:00,46.21,46.27,46.19,46.26,218500.0,35.6227,35.669,35.6073,35.6612,218500.0
2012-09-06 14:00:00,46.24,46.28,46.21,46.28,25600.0,35.6458,35.6767,35.6227,35.6767,25600.0
2012-09-06 15:00:00,46.25,46.28,46.2,46.26,33400.0,35.6535,35.6767,35.615,35.6612,33400.0
2012-09-07 09:30:00,46.5,46.67,46.49,46.61,84600.0,35.8463,35.9773,35.8385,35.9311,84600.0
2012-09-07 10:00:00,46.58,46.71,46.58,46.7,208100.0,35.9079,36.0081,35.9079,36.0004,208100.0
2012-09-07 11:00:00,46.7,46.7,46.64,46.7,125100.0,36.0004,36.0004,35.9542,36.0004,125100.0
2012-09-07 12:00:00,46.71,46.72,46.67,46.72,54500.0,36.0081,36.0159,35.9773,36.0159,54500.0
2012-09-07 13:00:00,46.72,46.73,46.67,46.67,51700.0,36.0159,36.0236,35.9773,35.9773,51700.0
2012-09-07 14:00:00,46.69,46.73,46.63,46.7,239600.0,35.9927,36.0236,35.9465,36.0004,239600.0
2012-09-07 15:00:00,46.69,46.74,46.67,46.73,101800.0,35.9927,36.0313,35.9773,36.0236,101800.0
2012-09-10 09:30:00,46.69,46.69,46.57,46.65,153400.0,35.9927,35.9927,35.9002,35.9619,153400.0
2012-09-10 10:00:00,46.65,46.77,46.64,46.67,889300.0,35.9619,36.0544,35.9542,35.9773,889300.0
2012-09-10 11:00:00,46.67,46.71,46.65,46.68,270000.0,35.9773,36.0081,35.9619,35.985,270000.0
2012-09-10 12:00:00,46.68,46.69,46.63,46.64,184500.0,35.985,35.9927,35.9465,35.9542,184500.0
2012-09-10 13:00:00,46.65,46.68,46.61,46.61,139300.0,35.9619,35.985,35.9311,35.9311,139300.0
2012-09-10 14:00:00,46.61,46.64,46.54,46.55,151800.0,35.9311,35.9542,35.8771,35.8848,151800.0
2012-09-10 15:00:00,46.55,46.55,46.38,46.38,295700.0,35.8848,35.8848,35.7537,35.7537,295700.0
2012-09-11 09:30:00,46.49,46.72,46.45,46.7,56100.0,35.8385,36.0159,35.8077,36.0004,56100.0
2012-09-11 10:00:00,46.73,46.77,46.64,46.75,80800.0,36.0236,36.0544,35.9542,36.039,80800.0
2012-09-11 11:00:00,46.75,46.86,46.75,46.79,28900.0,36.039,36.1238,36.039,36.0698,28900.0
2012-09-11 12:00:00,46.81,46.81,46.76,46.8,70700.0,36.0852,36.0852,36.0467,36.0775,70700.0
2012-09-11 13:00:00,46.8,46.84,46.78,46.82,66300.0,36.0775,36.1084,36.0621,36.0929,66300.0
2012-09-11 14:00:00,46.81,46.83,46.72,46.76,27500.0,36.0852,36.1006,36.0159,36.0467,27500.0
2012-09-11 15:00:00,46.75,46.76,46.67,46.72,110400.0,36.039,36.0467,35.9773,36.0159,110400.0
2012-09-12 09:30:00,46.98,47.02,46.94,46.96,123200.0,36.2163,36.2471,36.1854,36.2009,123200.0
2012-09-12 10:00:00,46.97,47.01,46.8,46.87,285600.0,36.2086,36.2394,36.0775,36.1315,285600.0
2012-09-12 11:00:00,46.88,46.97,46.88,46.92,105800.0,36.1392,36.2086,36.1392,36.17,105800.0
2012-09-12 12:00:00,46.93,46.94,46.88,46.93,16300.0,36.1777,36.1854,36.1392,36.1777,16300.0
2012-09-12 13:00:00,46.94,46.98,46.91,46.94,56100.0,36.1854,36.2163,36.1623,36.1854,56100.0
2012-09-12 14:00:00,46.94,46.96,46.85,46.87,31400.0,36.1854,36.2009,36.1161,36.1315,31400.0
2012-09-12 15:00:00,46.87,46.93,46.8,46.93,81100.0,36.1315,36.1777,36.0775,36.1777,81100.0
2012-09-13 09:30:00,46.91,46.94,46.76,46.85,24800.0,36.1623,36.1854,36.0467,36.1161,24800.0
2012-09-13 10:00:00,46.86,46.92,46.85,46.92,113800.0,36.1238,36.17,36.1161,36.17,113800.0
2012-09-13 11:00:00,46.93,47.0,46.93,46.93,61000.0,36.1777,36.2317,36.1777,36.1777,61000.0
2012-09-13 12:00:00,46.9,47.3,46.87,47.2,126900.0,36.1546,36.463,36.1315,36.3859,126900.0
2012-09-13 13:00:00,47.31,47.6,47.29,47.55,133900.0,36.4707,36.6942,36.4553,36.6557,133900.0
2012-09-13 14:00:00,47.55,47.86,47.55,47.68,201400.0,36.6557,36.8947,36.6557,36.7559,201400.0
2012-09-13 15:00:00,47.7,47.79,47.65,47.7,54700.0,36.7713,36.8407,36.7328,36.7713,54700.0
2012-09-14 09:30:00,48.03,48.22,47.95,48.19,88600.0,37.0257,37.1722,36.964,37.1491,88600.0
2012-09-14 10:00:00,48.21,48.41,48.17,48.22,151100.0,37.1645,37.3186,37.1336,37.1722,151100.0
2012-09-14 11:00:00,48.22,48.25,48.1,48.12,203600.0,37.1722,37.1953,37.0797,37.0951,203600.0
2012-09-14 12:00:00,48.13,48.27,48.13,48.18,79300.0,37.1028,37.2107,37.1028,37.1413,79300.0
2012-09-14 13:00:00,48.18,48.18,48.02,48.11,40300.0,37.1413,37.1413,37.018,37.0874,40300.0
2012-09-14 14:00:00,48.12,48.15,48.07,48.14,147400.0,37.0951,37.1182,37.0565,37.1105,147400.0
2012-09-14 15:00:00,48.14,48.14,47.99,48.08,151000.0,37.1105,37.1105,36.9949,37.0643,151000.0
2012-09-17 09:30:00,47.86,48.07,47.86,47.94,23900.0,36.8947,37.0565,36.8947,36.9563,23900.0
2012-09-17 10:00:00,47.94,48.06,47.9,48.0,80300.0,36.9563,37.0488,36.9255,37.0026,80300.0
2012-09-17 11:00:00,48.0,48.04,47.95,47.96,70500.0,37.0026,37.0334,36.964,36.9718,70500.0
2012-09-17 12:00:00,47.98,48.0,47.97,47.97,25400.0,36.9872,37.0026,36.9795,36.9795,25400.0
2012-09-17 13:00:00,47.97,47.97,47.9,47.9,28300.0,36.9795,36.9795,36.9255,36.9255,28300.0
2012-09-17 14:00:00,47.9,47.91,47.82,47.82,53100.0,36.9255,36.9332,36.8638,36.8638,53100.0
2012-09-17 15:00:00,47.82,47.86,47.75,47.84,89700.0,36.8638,36.8947,36.8099,36.8792,89700.0
2012-09-18 09:30:00,47.78,47.78,47.6,47.68,63000.0,36.833,36.833,36.6942,36.7559,63000.0
2012-09-18 10:00:00,47.7,47.73,47.62,47.73,131700.0,36.7713,36.7944,36.7096,36.7944,131700.0
2012-09-18 11:00:00,47.73,47.79,47.69,47.7,94600.0,36.7944,36.8407,36.7636,36.7713,94600.0
2012-09-18 12:00:00,47.71,47.72,47.63,47.68,22100.0,36.779,36.7867,36.7174,36.7559,22100.0
2012-09-18 13:00:00,47.68,47.71,47.64,47.65,51800.0,36.7559,36.779,36.7251,36.7328,51800.0
2012-09-18 14:00:00,47.66,47.69,47.63,47.66,46000.0,36.7405,36.7636,36.7174,36.7405,46000.0
2012-09-18 15:00:00,47.66,47.75,47.65,47.75,114000.0,36.7405,36.8099,36.7328,36.8099,114000.0
2012-09-19 09:30:00,47.85,47.85,47.68,47.73,22600.0,36.887,36.887,36.7559,36.7944,22600.0
2012-09-19 10:00:00,47.74,47.87,47.7,47.81,29000.0,36.8022,36.9024,36.7713,36.8561,29000.0
2012-09-19 11:00:00,47.78,47.92,47.78,47.87,23400.0,36.833,36.9409,36.833,36.9024,23400.0
2012-09-19 12:00:00,47.86,47.94,47.86,47.93,31700.0,36.8947,36.9563,36.8947,36.9486,31700.0
2012-09-19 13:00:00,47.93,47.94,47.83,47.85,5900.0,36.9486,36.9563,36.8715,36.887,5900.0
2012-09-19 14:00:00,47.84,47.92,47.84,47.92,7200.0,36.8792,36.9409,36.8792,36.9409,7200.0
2012-09-19 15:00:00,47.9,47.94,47.81,47.81,44900.0,36.9255,36.9563,36.8561,36.8561,44900.0
2012-09-20 09:30:00,47.38,47.42,47.2,47.24,147400.0,36.5246,36.5555,36.3859,36.4167,147400.0
2012-09-20 10:00:00,47.24,47.49,47.23,47.49,93100.0,36.4167,36.6094,36.409,36.6094,93100.0
2012-09-20 11:00:00,47.49,47.5,47.41,47.5,68600.0,36.6094,36.6171,36.5478,36.6171,68600.0
2012-09-20 12:00:00,47.5,47.52,47.4,47.42,61500.0,36.6171,36.6326,36.5401,36.5555,61500.0
2012-09-20 13:00:00,47.41,47.49,47.41,47.45,31900.0,36.5478,36.6094,36.5478,36.5786,31900.0
2012-09-20 14:00:00,47.45,47.55,47.44,47.53,52900.0,36.5786,36.6557,36.5709,36.6403,52900.0
2012-09-20 15:00:00,47.54,47.62,47.52,47.6,46700.0,36.648,36.7096,36.6326,36.6942,46700.0
2012-09-21 09:30:00,47.85,47.91,47.8,47.86,34500.0,36.887,36.9332,36.8484,36.8947,34500.0
2012-09-21 10:00:00,47.82,47.86,47.77,47.77,21300.0,36.8638,36.8947,36.8253,36.8253,21300.0
2012-09-21 11:00:00,47.78,47.8,47.72,47.76,17000.0,36.833,36.8484,36.7867,36.8176,17000.0
2012-09-21 12:00:00,47.79,47.8,47.73,47.78,5900.0,36.8407,36.8484,36.7944,36.833,5900.0
2012-09-21 13:00:00,47.79,47.81,47.78,47.79,54300.0,36.8407,36.8561,36.833,36.8407,54300.0
2012-09-21 14:00:00,47.78,47.78,47.69,47.7,22200.0,36.833,36.833,36.7636,36.7713,22200.0
2012-09-21 15:00:00,47.68,47.71,47.6,47.6,55800.0,36.7559,36.779,36.6942,36.6942,55800.0
2012-09-24 09:30:00,47.19,47.33,47.16,47.31,497100.0,36.3782,36.4861,36.355,36.4707,497100.0
2012-09-24 10:00:00,47.3,47.41,47.25,47.4,211900.0,36.463,36.5478,36.4244,36.5401,211900.0
2012-09-24 11:00:00,47.4,47.4,47.31,47.36,1294400.0,36.5401,36.5401,36.4707,36.5092,1294400.0
2012-09-24 12:00:00,47.35,47.37,47.3,47.34,44100.0,36.5015,36.5169,36.463,36.4938,44100.0
2012-09-24 13:00:00,47.34,47.37,47.31,47.34,18400.0,36.4938,36.5169,36.4707,36.4938,18400.0
2012-09-24 14:00:00,47.34,47.53,47.33,47.5,31200.0,36.4938,36.6403,36.4861,36.6171,31200.0
2012-09-24 15:00:00,47.51,47.51,47.4,47.44,92400.0,36.6249,36.6249,36.5401,36.5709,92400.0
2012-09-25 09:30:00,47.5,47.57,47.49,47.53,23600.0,36.6171,36.6711,36.6094,36.6403,23600.0
2012-09-25 10:00:00,47.53,47.64,47.53,47.61,38900.0,36.6403,36.7251,36.6403,36.7019,38900.0
2012-09-25 11:00:00,47.62,47.66,47.56,47.57,22900.0,36.7096,36.7405,36.6634,36.6711,22900.0
2012-09-25 12:00:00,47.55,47.55,47.34,47.41,26300.0,36.6557,36.6557,36.4938,36.5478,26300.0
2012-09-25 13:00:00,47.4,47.42,47.35,47.36,19600.0,36.5401,36.5555,36.5015,36.5092,19600.0
2012-09-25 14:00:00,47.37,47.39,47.2,47.2,26400.0,36.5169,36.5323,36.3859,36.3859,26400.0
2012-09-25 15:00:00,47.2,47.22,46.97,47.0,90500.0,36.3859,36.4013,36.2086,36.2317,90500.0
2012-09-26 09:30:00,46.76,46.83,46.63,46.68,74700.0,36.0467,36.1006,35.9465,35.985,74700.0
2012-09-26 10:00:00,46.66,46.69,46.48,46.5,20300.0,35.9696,35.9927,35.8308,35.8463,20300.0
2012-09-26 11:00:00,46.5,46.65,46.5,46.62,47500.0,35.8463,35.9619,35.8463,35.9388,47500.0
2012-09-26 12:00:00,46.63,46.74,46.63,46.72,69400.0,35.9465,36.0313,35.9465,36.0159,69400.0
2012-09-26 13:00:00,46.72,46.77,46.69,46.69,23400.0,36.0159,36.0544,35.9927,35.9927,23400.0
2012-09-26 14:00:00,46.72,46.77,46.68,46.72,34300.0,36.0159,36.0544,35.985,36.0159,34300.0
2012-09-26 15:00:00,46.72,46.73,46.62,46.67,75800.0,36.0159,36.0236,35.9388,35.9773,75800.0
2012-09-27 09:30:00,46.91,46.98,46.86,46.88,23500.0,36.1623,36.2163,36.1238,36.1392,23500.0
2012-09-27 10:00:00,46.88,46.92,46.81,46.91,28900.0,36.1392,36.17,36.0852,36.1623,28900.0
2012-09-27 11:00:00,46.91,47.03,46.82,47.03,27100.0,36.1623,36.2548,36.0929,36.2548,27100.0
2012-09-27 12:00:00,47.03,47.19,47.03,47.16,24000.0,36.2548,36.3782,36.2548,36.355,24000.0
2012-09-27 13:00:00,47.16,47.3,47.15,47.26,15200.0,36.355,36.463,36.3473,36.4321,15200.0
2012-09-27 14:00:00,47.26,47.32,47.24,47.25,42500.0,36.4321,36.4784,36.4167,36.4244,42500.0
2012-09-27 15:00:00,47.25,47.27,47.19,47.2,36500.0,36.4244,36.4398,36.3782,36.3859,36500.0
2012-09-28 09:30:00,46.92,46.92,46.7,46.72,22900.0,36.17,36.17,36.0004,36.0159,22900.0
2012-09-28 10:00:00,46.77,46.79,46.65,46.72,17100.0,36.0544,36.0698,35.9619,36.0159,17100.0
2012-09-28 11:00:00,46.74,46.75,46.57,46.68,42300.0,36.0313,36.039,35.9002,35.985,42300.0
2012-09-28 12:00:00,46.68,46.86,46.63,46.73,86300.0,35.985,36.1238,35.9465,36.0236,86300.0
2012-09-28 13:00:00,46.75,46.87,46.67,46.8,27100.0,36.039,36.1315,35.9773,36.0775,27100.0
2012-09-28 14:00:00,46.8,46.83,46.71,46.74,51700.0,36.0775,36.1006,36.0081,36.0313,51700.0
2012-09-28 15:00:00,46.75,46.82,46.63,46.71,69600.0,36.039,36.0929,35.9465,36.0081,69600.0
2012-10-01 09:30:00,47.1,47.14,47.0,47.07,47700.0,36.3088,36.3396,36.2317,36.2857,47700.0
2012-10-01 10:00:00,47.06,47.34,47.06,47.17,225600.0,36.278,36.4938,36.278,36.3627,225600.0
2012-10-01 11:00:00,47.19,47.3,47.13,47.13,30300.0,36.3782,36.463,36.3319,36.3319,30300.0
2012-10-01 12:00:00,47.16,47.2,47.03,47.07,14800.0,36.355,36.3859,36.2548,36.2857,14800.0
2012-10-01 13:00:00,47.06,47.08,46.93,47.07,20100.0,36.278,36.2934,36.1777,36.2857,20100.0
2012-10-01 14:00:00,47.07,47.13,47.01,47.1,93400.0,36.2857,36.3319,36.2394,36.3088,93400.0
2012-10-01 15:00:00,47.1,47.1,46.85,46.96,112600.0,36.3088,36.3088,36.1161,36.2009,112600.0
2012-10-02 09:30:00,47.23,47.32,47.14,47.15,50900.0,36.409,36.4784,36.3396,36.3473,50900.0
2012-10-02 10:00:00,47.14,47.21,47.01,47.05,70000.0,36.3396,36.3936,36.2394,36.2702,70000.0
2012-10-02 11:00:00,47.04,47.12,46.91,46.95,128200.0,36.2625,36.3242,36.1623,36.1932,128200.0
2012-10-02 12:00:00,46.93,47.04,46.93,47.0,14900.0,36.1777,36.2625,36.1777,36.2317,14900.0
2012-10-02 13:00:00,46.99,47.04,46.91,46.95,9900.0,36.224,36.2625,36.1623,36.1932,9900.0
2012-10-02 14:00:00,46.97,46.97,46.87,46.9,73800.0,36.2086,36.2086,36.1315,36.1546,73800.0
2012-10-02 15:00:00,46.9,47.06,46.88,47.06,39400.0,36.1546,36.278,36.1392,36.278,39400.0
2012-10-03 09:30:00,47.12,47.12,46.88,46.92,125500.0,36.3242,36.3242,36.1392,36.17,125500.0
2012-10-03 10:00:00,46.93,47.09,46.84,46.98,79800.0,36.1777,36.3011,36.1084,36.2163,79800.0
2012-10-03 11:00:00,46.97,47.14,46.97,47.12,92600.0,36.2086,36.3396,36.2086,36.3242,92600.0
2012-10-03 12:00:00,47.11,47.16,47.09,47.13,26000.0,36.3165,36.355,36.3011,36.3319,26000.0
2012-10-03 13:00:00,47.12,47.13,46.96,46.99,53000.0,36.3242,36.3319,36.2009,36.224,53000.0
2012-10-03 14:00:00,46.99,47.05,46.95,46.96,152000.0,36.224,36.2702,36.1932,36.2009,152000.0
2012-10-03 15:00:00,46.97,47.06,46.92,47.04,82400.0,36.2086,36.278,36.17,36.2625,82400.0
2012-10-04 09:30:00,47.3,47.3,47.18,47.23,66000.0,36.463,36.463,36.3705,36.409,66000.0
2012-10-04 10:00:00,47.22,47.43,47.18,47.39,89800.0,36.4013,36.5632,36.3705,36.5323,89800.0
2012-10-04 11:00:00,47.4,47.43,47.24,47.32,93500.0,36.5401,36.5632,36.4167,36.4784,93500.0
2012-10-04 12:00:00,47.33,47.44,47.31,47.37,49600.0,36.4861,36.5709,36.4707,36.5169,49600.0
2012-10-04 13:00:00,47.38,47.48,47.37,47.47,38700.0,36.5246,36.6017,36.5169,36.594,38700.0
2012-10-04 14:00:00,47.47,47.48,47.38,47.46,91600.0,36.594,36.6017,36.5246,36.5863,91600.0
2012-10-04 15:00:00,47.45,47.48,47.4,47.45,76900.0,36.5786,36.6017,36.5401,36.5786,76900.0
2012-10-05 09:30:00,47.82,47.82,47.68,47.76,38700.0,36.8638,36.8638,36.7559,36.8176,38700.0
2012-10-05 10:00:00,47.76,47.87,47.71,47.77,152100.0,36.8176,36.9024,36.779,36.8253,152100.0
2012-10-05 11:00:00,47.77,47.8,47.69,47.73,534900.0,36.8253,36.8484,36.7636,36.7944,534900.0
2012-10-05 12:00:00,47.73,47.75,47.69,47.72,22000.0,36.7944,36.8099,36.7636,36.7867,22000.0
2012-10-05 13:00:00,47.74,47.75,47.6,47.64,22200.0,36.8022,36.8099,36.6942,36.7251,22200.0
2012-10-05 14:00:00,47.63,47.65,47.49,47.49,97100.0,36.7174,36.7328,36.6094,36.6094,97100.0
2012-10-05 15:00:00,47.49,47.52,47.4,47.47,121100.0,36.6094,36.6326,36.5401,36.594,121100.0
2012-10-08 09:30:00,47.21,47.27,47.16,47.19,66400.0,36.3936,36.4398,36.355,36.3782,66400.0
2012-10-08 10:00:00,47.16,47.28,47.15,47.23,495400.0,36.355,36.4475,36.3473,36.409,495400.0
2012-10-08 11:00:00,47.23,47.31,47.19,47.23,1020800.0,36.409,36.4707,36.3782,36.409,1020800.0
2012-10-08 12:00:00,47.23,47.26,47.21,47.25,52000.0,36.409,36.4321,36.3936,36.4244,52000.0
2012-10-08 13:00:00,47.26,47.28,47.23,47.24,18200.0,36.4321,36.4475,36.409,36.4167,18200.0
2012-10-08 14:00:00,47.23,47.26,47.22,47.24,39800.0,36.409,36.4321,36.4013,36.4167,39800.0
2012-10-08 15:00:00,47.24,47.32,47.23,47.25,43200.0,36.4167,36.4784,36.409,36.4244,43200.0
2012-10-09 09:30:00,47.13,47.17,47.04,47.05,61800.0,36.3319,36.3627,36.2625,36.2702,61800.0
2012-10-09 10:00:00,47.04,47.12,46.78,46.81,564200.0,36.2625,36.3242,36.0621,36.0852,564200.0
2012-10-09 11:00:00,46.81,46.83,46.68,46.73,484400.0,36.0852,36.1006,35.985,36.0236,484400.0
2012-10-09 12:00:00,46.75,46.81,46.72,46.74,37700.0,36.039,36.0852,36.0159,36.0313,37700.0
2012-10-09 13:00:00,46.73,46.82,46.73,46.78,22000.0,36.0236,36.0929,36.0236,36.0621,22000.0
2012-10-09 14:00:00,46.77,46.85,46.74,46.85,54800.0,36.0544,36.1161,36.0313,36.1161,54800.0
2012-10-09 15:00:00,46.87,46.87,46.68,46.68,24300.0,36.1315,36.1315,35.985,35.985,24300.0
2012-10-10 09:30:00,46.75,46.76,46.61,46.67,79900.0,36.039,36.0467,35.9311,35.9773,79900.0
2012-10-10 10:00:00,46.66,46.81,46.66,46.72,147200.0,35.9696,36.0852,35.9696,36.0159,147200.0
2012-10-10 11:00:00,46.72,46.74,46.53,46.57,81300.0,36.0159,36.0313,35.8694,35.9002,81300.0
2012-10-10 12:00:00,46.57,46.63,46.44,46.44,61900.0,35.9002,35.9465,35.8,35.8,61900.0
2012-10-10 13:00:00,46.45,46.54,46.43,46.49,63100.0,35.8077,35.8771,35.7923,35.8385,63100.0
2012-10-10 14:00:00,46.5,46.58,46.47,46.5,69800.0,35.8463,35.9079,35.8231,35.8463,69800.0
2012-10-10 15:00:00,46.51,46.56,46.46,46.52,112500.0,35.854,35.8925,35.8154,35.8617,112500.0
2012-10-11 09:30:00,46.97,46.97,46.85,46.9,59100.0,36.2086,36.2086,36.1161,36.1546,59100.0
2012-10-11 10:00:00,46.9,47.02,46.88,47.01,26900.0,36.1546,36.2471,36.1392,36.2394,26900.0
2012-10-11 11:00:00,46.99,47.02,46.8,46.81,53100.0,36.224,36.2471,36.0775,36.0852,53100.0
2012-10-11 12:00:00,46.84,46.9,46.82,46.87,34600.0,36.1084,36.1546,36.0929,36.1315,34600.0
2012-10-11 13:00:00,46.85,46.88,46.72,46.74,17800.0,36.1161,36.1392,36.0159,36.0313,17800.0
2012-10-11 14:00:00,46.76,46.79,46.71,46.74,14700.0,36.0467,36.0698,36.0081,36.0313,14700.0
2012-10-11 15:00:00,46.75,46.8,46.71,46.71,75400.0,36.039,36.0775,36.0081,36.0081,75400.0
2012-10-12 09:30:00,46.79,46.8,46.72,46.8,12900.0,36.0698,36.0775,36.0159,36.0775,12900.0
2012-10-12 10:00:00,46.9,46.9,46.74,46.78,156300.0,36.1546,36.1546,36.0313,36.0621,156300.0
2012-10-12 11:00:00,46.79,46.8,46.53,46.59,346000.0,36.0698,36.0775,35.8694,35.9156,346000.0
2012-10-12 12:00:00,46.59,46.63,46.56,46.58,63400.0,35.9156,35.9465,35.8925,35.9079,63400.0
2012-10-12 13:00:00,46.58,46.61,46.54,46.61,40600.0,35.9079,35.9311,35.8771,35.9311,40600.0
2012-10-12 14:00:00,46.59,46.7,46.59,46.67,25600.0,35.9156,36.0004,35.9156,35.9773,25600.0
2012-10-12 15:00:00,46.67,46.68,46.61,46.63,95700.0,35.9773,35.985,35.9311,35.9465,95700.0
2012-10-15 09:30:00,46.83,46.84,46.7,46.72,39800.0,36.1006,36.1084,36.0004,36.0159,39800.0
2012-10-15 10:00:00,46.73,46.75,46.63,46.68,75200.0,36.0236,36.039,35.9465,35.985,75200.0
2012-10-15 11:00:00,46.7,46.89,46.68,46.81,105500.0,36.0004,36.1469,35.985,36.0852,105500.0
2012-10-15 12:00:00,46.81,46.95,46.81,46.9,180000.0,36.0852,36.1932,36.0852,36.1546,180000.0
2012-10-15 13:00:00,46.89,46.95,46.85,46.88,167000.0,36.1469,36.1932,36.1161,36.1392,167000.0
2012-10-15 14:00:00,46.88,46.91,46.78,46.82,189600.0,36.1392,36.1623,36.0621,36.0929,189600.0
2012-10-15 15:00:00,46.81,46.98,46.8,46.94,298300.0,36.0852,36.2163,36.0775,36.1854,298300.0
2012-10-16 09:30:00,47.32,47.43,47.25,47.43,152200.0,36.4784,36.5632,36.4244,36.5632,152200.0
2012-10-16 10:00:00,47.41,47.44,47.31,47.39,279400.0,36.5478,36.5709,36.4707,36.5323,279400.0
2012-10-16 11:00:00,47.37,47.46,47.34,47.44,453400.0,36.5169,36.5863,36.4938,36.5709,453400.0
2012-10-16 12:00:00,47.44,47.5,47.44,47.46,146400.0,36.5709,36.6171,36.5709,36.5863,146400.0
2012-10-16 13:00:00,47.45,47.52,47.45,47.5,66200.0,36.5786,36.6326,36.5786,36.6171,66200.0
2012-10-16 14:00:00,47.48,47.48,47.43,47.45,35200.0,36.6017,36.6017,36.5632,36.5786,35200.0
2012-10-16 15:00:00,47.46,47.54,47.41,47.51,83000.0,36.5863,36.648,36.5478,36.6249,83000.0
2012-10-17 09:30:00,47.77,47.77,47.57,47.74,102800.0,36.8253,36.8253,36.6711,36.8022,102800.0
2012-10-17 10:00:00,47.73,47.83,47.73,47.79,54600.0,36.7944,36.8715,36.7944,36.8407,54600.0
2012-10-17 11:00:00,47.79,47.86,47.76,47.86,66000.0,36.8407,36.8947,36.8176,36.8947,66000.0
2012-10-17 12:00:00,47.86,47.91,47.85,47.86,53400.0,36.8947,36.9332,36.887,36.8947,53400.0
2012-10-17 13:00:00,47.85,47.87,47.76,47.76,36100.0,36.887,36.9024,36.8176,36.8176,36100.0
2012-10-17 14:00:00,47.78,47.87,47.76,47.84,38100.0,36.833,36.9024,36.8176,36.8792,38100.0
2012-10-17 15:00:00,47.87,47.92,47.85,47.88,68000.0,36.9024,36.9409,36.887,36.9101,68000.0
2012-10-18 09:30:00,47.76,47.82,47.71,47.82,304700.0,36.8176,36.8638,36.779,36.8638,304700.0
2012-10-18 10:00:00,47.82,47.88,47.72,47.85,92900.0,36.8638,36.9101,36.7867,36.887,92900.0
2012-10-18 11:00:00,47.85,47.97,47.85,47.97,56000.0,36.887,36.9795,36.887,36.9795,56000.0
2012-10-18 12:00:00,47.97,48.0,47.83,47.84,33600.0,36.9795,37.0026,36.8715,36.8792,33600.0
2012-10-18 13:00:00,47.86,47.86,47.72,47.72,12700.0,36.8947,36.8947,36.7867,36.7867,12700.0
2012-10-18 14:00:00,47.77,47.81,47.6,47.69,38000.0,36.8253,36.8561,36.6942,36.7636,38000.0
2012-10-18 15:00:00,47.69,47.8,47.66,47.75,54500.0,36.7636,36.8484,36.7405,36.8099,54500.0
2012-10-19 09:30:00,47.6,47.62,47.45,47.5,22500.0,36.6942,36.7096,36.5786,36.6171,22500.0
2012-10-19 10:00:00,47.48,47.48,47.38,47.41,15600.0,36.6017,36.6017,36.5246,36.5478,15600.0
2012-10-19 11:00:00,47.38,47.38,47.17,47.21,39600.0,36.5246,36.5246,36.3627,36.3936,39600.0
2012-10-19 12:00:00,47.21,47.22,47.09,47.15,23300.0,36.3936,36.4013,36.3011,36.3473,23300.0
2012-10-19 13:00:00,47.13,47.19,47.0,47.05,51000.0,36.3319,36.3782,36.2317,36.2702,51000.0
2012-10-19 14:00:00,47.07,47.09,46.94,47.03,37500.0,36.2857,36.3011,36.1854,36.2548,37500.0
2012-10-19 15:00:00,47.0,47.11,46.97,47.04,63500.0,36.2317,36.3165,36.2086,36.2625,63500.0
2012-10-22 09:30:00,47.21,47.26,47.14,47.21,86100.0,36.3936,36.4321,36.3396,36.3936,86100.0
2012-10-22 10:00:00,47.2,47.3,47.12,47.16,14900.0,36.3859,36.463,36.3242,36.355,14900.0
2012-10-22 11:00:00,47.13,47.19,47.03,47.17,8600.0,36.3319,36.3782,36.2548,36.3627,8600.0
2012-10-22 12:00:00,47.14,47.15,47.06,47.12,11400.0,36.3396,36.3473,36.278,36.3242,11400.0
2012-10-22 13:00:00,47.11,47.11,46.88,46.88,19500.0,36.3165,36.3165,36.1392,36.1392,19500.0
2012-10-22 14:00:00,46.94,47.02,46.94,46.95,12700.0,36.1854,36.2471,36.1854,36.1932,12700.0
2012-10-22 15:00:00,46.95,47.24,46.94,47.24,81500.0,36.1932,36.4167,36.1854,36.4167,81500.0
2012-10-23 09:30:00,46.62,46.62,46.36,46.41,44100.0,35.9388,35.9388,35.7383,35.7769,44100.0
2012-10-23 10:00:00,46.41,46.47,46.19,46.29,43300.0,35.7769,35.8231,35.6073,35.6844,43300.0
2012-10-23 11:00:00,46.31,46.35,46.23,46.32,33700.0,35.6998,35.7306,35.6381,35.7075,33700.0
2012-10-23 12:00:00,46.34,46.45,46.3,46.44,15500.0,35.7229,35.8077,35.6921,35.8,15500.0
2012-10-23 13:00:00,46.47,46.47,46.37,46.44,79700.0,35.8231,35.8231,35.746,35.8,79700.0
2012-10-23 14:00:00,46.44,46.52,46.34,46.5,26300.0,35.8,35.8617,35.7229,35.8463,26300.0
2012-10-23 15:00:00,46.52,46.57,46.4,46.46,403600.0,35.8617,35.9002,35.7692,35.8154,403600.0
2012-10-24 09:30:00,46.84,46.99,46.59,46.65,483600.0,36.1084,36.224,35.9156,35.9619,483600.0
2012-10-24 10:00:00,46.66,46.67,46.52,46.62,208300.0,35.9696,35.9773,35.8617,35.9388,208300.0
2012-10-24 11:00:00,46.63,46.68,46.5,46.51,182200.0,35.9465,35.985,35.8463,35.854,182200.0
2012-10-24 12:00:00,46.5,46.62,46.5,46.61,32200.0,35.8463,35.9388,35.8463,35.9311,32200.0
2012-10-24 13:00:00,46.62,46.63,46.57,46.62,35100.0,35.9388,35.9465,35.9002,35.9388,35100.0
2012-10-24 14:00:00,46.61,46.64,46.49,46.53,61300.0,35.9311,35.9542,35.8385,35.8694,61300.0
2012-10-24 15:00:00,46.53,46.56,46.39,46.45,57400.0,35.8694,35.8925,35.7615,35.8077,57400.0
2012-10-25 09:30:00,46.84,46.96,46.83,46.85,58800.0,36.1084,36.2009,36.1006,36.1161,58800.0
2012-10-25 10:00:00,46.85,46.88,46.62,46.68,56800.0,36.1161,36.1392,35.9388,35.985,56800.0
2012-10-25 11:00:00,46.69,46.72,46.42,46.51,282200.0,35.9927,36.0159,35.7846,35.854,282200.0
2012-10-25 12:00:00,46.51,46.63,46.46,46.63,27600.0,35.854,35.9465,35.8154,35.9465,27600.0
2012-10-25 13:00:00,46.63,46.67,46.58,46.6,31800.0,35.9465,35.9773,35.9079,35.9233,31800.0
2012-10-25 14:00:00,46.61,46.68,46.56,46.61,40800.0,35.9311,35.985,35.8925,35.9311,40800.0
2012-10-25 15:00:00,46.61,46.68,46.56,46.68,91800.0,35.9311,35.985,35.8925,35.985,91800.0
2012-10-26 09:30:00,46.5,46.69,46.5,46.55,50000.0,35.8463,35.9927,35.8463,35.8848,50000.0
2012-10-26 10:00:00,46.46,46.64,46.37,46.4,156200.0,35.8154,35.9542,35.746,35.7692,156200.0
2012-10-26 11:00:00,46.4,46.53,46.38,46.4,195800.0,35.7692,35.8694,35.7537,35.7692,195800.0
2012-10-26 12:00:00,46.37,46.41,46.32,46.41,14400.0,35.746,35.7769,35.7075,35.7769,14400.0
2012-10-26 13:00:00,46.41,46.54,46.4,46.51,9200.0,35.7769,35.8771,35.7692,35.854,9200.0
2012-10-26 14:00:00,46.52,46.6,46.47,46.55,369200.0,35.8617,35.9233,35.8231,35.8848,369200.0
2012-10-26 15:00:00,46.59,46.67,46.51,46.53,54600.0,35.9156,35.9773,35.854,35.8694,54600.0
2012-10-31 09:30:00,46.79,46.99,46.65,46.67,92300.0,36.0698,36.224,35.9619,35.9773,92300.0
2012-10-31 10:00:00,46.67,46.71,46.45,46.49,218700.0,35.9773,36.0081,35.8077,35.8385,218700.0
2012-10-31 11:00:00,46.48,46.52,46.37,46.45,250800.0,35.8308,35.8617,35.746,35.8077,250800.0
2012-10-31 12:00:00,46.45,46.47,46.3,46.34,107300.0,35.8077,35.8231,35.6921,35.7229,107300.0
2012-10-31 13:00:00,46.34,46.41,46.34,46.4,73600.0,35.7229,35.7769,35.7229,35.7692,73600.0
2012-10-31 14:00:00,46.42,46.48,46.42,46.43,25100.0,35.7846,35.8308,35.7846,35.7923,25100.0
2012-10-31 15:00:00,46.41,46.54,46.4,46.47,57600.0,35.7769,35.8771,35.7692,35.8231,57600.0
2012-11-01 09:30:00,46.7,46.86,46.66,46.86,135300.0,36.0004,36.1238,35.9696,36.1238,135300.0
2012-11-01 10:00:00,46.91,47.07,46.89,47.0,75600.0,36.1623,36.2857,36.1469,36.2317,75600.0
2012-11-01 11:00:00,47.0,47.05,46.91,46.99,61300.0,36.2317,36.2702,36.1623,36.224,61300.0
2012-11-01 12:00:00,46.99,47.04,46.95,46.97,60300.0,36.224,36.2625,36.1932,36.2086,60300.0
2012-11-01 13:00:00,46.96,46.99,46.92,46.98,17400.0,36.2009,36.224,36.17,36.2163,17400.0
2012-11-01 14:00:00,46.98,47.08,46.94,47.06,90200.0,36.2163,36.2934,36.1854,36.278,90200.0
2012-11-01 15:00:00,47.06,47.09,47.01,47.06,46100.0,36.278,36.3011,36.2394,36.278,46100.0
2012-11-02 09:30:00,47.22,47.22,47.0,47.04,21500.0,36.4013,36.4013,36.2317,36.2625,21500.0
2012-11-02 10:00:00,47.05,47.05,46.86,46.91,104300.0,36.2702,36.2702,36.1238,36.1623,104300.0
2012-11-02 11:00:00,46.91,46.97,46.9,46.96,425800.0,36.1623,36.2086,36.1546,36.2009,425800.0
2012-11-02 12:00:00,46.93,47.0,46.93,46.97,267400.0,36.1777,36.2317,36.1777,36.2086,267400.0
2012-11-02 13:00:00,46.99,47.0,46.9,46.91,97500.0,36.224,36.2317,36.1546,36.1623,97500.0
2012-11-02 14:00:00,46.9,46.9,46.7,46.73,109900.0,36.1546,36.1546,36.0004,36.0236,109900.0
2012-11-02 15:00:00,46.77,46.78,46.61,46.68,118800.0,36.0544,36.0621,35.9311,35.985,118800.0
2012-11-05 09:30:00,46.58,46.63,46.48,46.55,45400.0,35.9079,35.9465,35.8308,35.8848,45400.0
2012-11-05 10:00:00,46.56,46.66,46.48,46.65,34900.0,35.8925,35.9696,35.8308,35.9619,34900.0
2012-11-05 11:00:00,46.67,46.68,46.59,46.61,6800.0,35.9773,35.985,35.9156,35.9311,6800.0
2012-11-05 12:00:00,46.62,46.62,46.5,46.5,13900.0,35.9388,35.9388,35.8463,35.8463,13900.0
2012-11-05 13:00:00,46.53,46.61,46.52,46.6,28300.0,35.8694,35.9311,35.8617,35.9233,28300.0
2012-11-05 14:00:00,46.61,46.69,46.61,46.68,20000.0,35.9311,35.9927,35.9311,35.985,20000.0
2012-11-05 15:00:00,46.67,46.79,46.66,46.69,7400.0,35.9773,36.0698,35.9696,35.9927,7400.0
2012-11-06 09:30:00,46.81,46.95,46.81,46.93,12700.0,36.0852,36.1932,36.0852,36.1777,12700.0
2012-11-06 10:00:00,46.92,46.95,46.85,46.91,31300.0,36.17,36.1932,36.1161,36.1623,31300.0
2012-11-06 11:00:00,46.93,47.13,46.92,47.1,11400.0,36.1777,36.3319,36.17,36.3088,11400.0
2012-11-06 12:00:00,47.1,47.2,47.09,47.1,14400.0,36.3088,36.3859,36.3011,36.3088,14400.0
2012-11-06 13:00:00,47.11,47.2,47.11,47.16,15800.0,36.3165,36.3859,36.3165,36.355,15800.0
2012-11-06 14:00:00,47.16,47.19,47.11,47.11,25100.0,36.355,36.3782,36.3165,36.3165,25100.0
2012-11-06 15:00:00,47.13,47.13,47.02,47.06,239600.0,36.3319,36.3319,36.2471,36.278,239600.0
2012-11-07 09:30:00,46.79,46.79,46.43,46.49,252200.0,36.0698,36.0698,35.7923,35.8385,252200.0
2012-11-07 10:00:00,46.45,46.46,46.17,46.17,211800.0,35.8077,35.8154,35.5919,35.5919,211800.0
2012-11-07 11:00:00,46.19,46.26,45.96,46.18,89200.0,35.6073,35.6612,35.43,35.5996,89200.0
2012-11-07 12:00:00,46.17,46.25,46.15,46.24,48000.0,35.5919,35.6535,35.5764,35.6458,48000.0
2012-11-07 13:00:00,46.24,46.35,46.24,46.31,39800.0,35.6458,35.7306,35.6458,35.6998,39800.0
2012-11-07 14:00:00,46.33,46.36,46.23,46.35,132000.0,35.7152,35.7383,35.6381,35.7306,132000.0
2012-11-07 15:00:00,46.36,46.45,46.23,46.23,138200.0,35.7383,35.8077,35.6381,35.6381,138200.0
2012-11-08 09:30:00,46.25,46.38,46.14,46.29,114000.0,35.6535,35.7537,35.5687,35.6844,114000.0
2012-11-08 10:00:00,46.29,46.33,45.99,46.07,430400.0,35.6844,35.7152,35.4531,35.5148,430400.0
2012-11-08 11:00:00,46.07,46.11,46.01,46.09,223200.0,35.5148,35.5456,35.4685,35.5302,223200.0
2012-11-08 12:00:00,46.1,46.1,45.94,46.0,139600.0,35.5379,35.5379,35.4146,35.4608,139600.0
2012-11-08 13:00:00,46.01,46.01,45.79,46.01,216800.0,35.4685,35.4685,35.2989,35.4685,216800.0
2012-11-08 14:00:00,46.0,46.01,45.88,45.94,303800.0,35.4608,35.4685,35.3683,35.4146,303800.0
2012-11-08 15:00:00,45.94,45.99,45.73,45.76,280200.0,35.4146,35.4531,35.2527,35.2758,280200.0
2012-11-09 09:30:00,45.71,45.76,45.58,45.66,605300.0,35.2373,35.2758,35.137,35.1987,605300.0
2012-11-09 10:00:00,45.66,45.9,45.63,45.86,181400.0,35.1987,35.3837,35.1756,35.3529,181400.0
2012-11-09 11:00:00,45.92,45.96,45.86,45.93,44500.0,35.3991,35.43,35.3529,35.4068,44500.0
2012-11-09 12:00:00,45.94,46.07,45.94,46.01,10400.0,35.4146,35.5148,35.4146,35.4685,10400.0
2012-11-09 13:00:00,46.03,46.03,45.75,45.85,29900.0,35.4839,35.4839,35.2681,35.3452,29900.0
2012-11-09 14:00:00,45.83,45.97,45.77,45.82,21300.0,35.3298,35.4377,35.2835,35.3221,21300.0
2012-11-09 15:00:00,45.82,45.88,45.72,45.78,33500.0,35.3221,35.3683,35.245,35.2912,33500.0
2012-11-12 09:30:00,45.84,45.91,45.82,45.86,63200.0,35.3375,35.3914,35.3221,35.3529,63200.0
2012-11-12 10:00:00,45.88,45.88,45.74,45.75,73500.0,35.3683,35.3683,35.2604,35.2681,73500.0
2012-11-12 11:00:00,45.74,45.77,45.72,45.73,15400.0,35.2604,35.2835,35.245,35.2527,15400.0
2012-11-12 12:00:00,45.73,45.83,45.71,45.83,27500.0,35.2527,35.3298,35.2373,35.3298,27500.0
2012-11-12 13:00:00,45.86,45.93,45.86,45.87,21100.0,35.3529,35.4068,35.3529,35.3606,21100.0
2012-11-12 14:00:00,45.86,45.89,45.79,45.83,20300.0,35.3529,35.376,35.2989,35.3298,20300.0
2012-11-12 15:00:00,45.81,45.85,45.77,45.79,28400.0,35.3143,35.3452,35.2835,35.2989,28400.0
2012-11-13 09:30:00,45.36,45.66,45.36,45.65,25800.0,34.9674,35.1987,34.9674,35.191,25800.0
2012-11-13 10:00:00,45.65,45.88,45.58,45.88,104000.0,35.191,35.3683,35.137,35.3683,104000.0
2012-11-13 11:00:00,45.9,45.93,45.84,45.89,201800.0,35.3837,35.4068,35.3375,35.376,201800.0
2012-11-13 12:00:00,45.88,45.89,45.77,45.79,27400.0,35.3683,35.376,35.2835,35.2989,27400.0
2012-11-13 13:00:00,45.77,45.87,45.77,45.83,50000.0,35.2835,35.3606,35.2835,35.3298,50000.0
2012-11-13 14:00:00,45.88,45.88,45.74,45.77,251000.0,35.3683,35.3683,35.2604,35.2835,251000.0
2012-11-13 15:00:00,45.78,45.78,45.55,45.55,108200.0,35.2912,35.2912,35.1139,35.1139,108200.0
2012-11-14 09:30:00,45.74,45.74,45.58,45.62,109800.0,35.2604,35.2604,35.137,35.1679,109800.0
2012-11-14 10:00:00,45.6,45.67,45.3,45.34,198500.0,35.1525,35.2064,34.9212,34.952,198500.0
2012-11-14 11:00:00,45.33,45.47,45.3,45.46,32700.0,34.9443,35.0522,34.9212,35.0445,32700.0
2012-11-14 12:00:00,45.48,45.48,45.34,45.34,30400.0,35.06,35.06,34.952,34.952,30400.0
2012-11-14 13:00:00,45.35,45.4,45.31,45.38,73000.0,34.9597,34.9983,34.9289,34.9829,73000.0
2012-11-14 14:00:00,45.39,45.43,45.23,45.25,49700.0,34.9906,35.0214,34.8672,34.8826,49700.0
2012-11-14 15:00:00,45.22,45.23,44.88,44.97,30700.0,34.8595,34.8672,34.5974,34.6668,30700.0
2012-11-15 09:30:00,45.21,45.23,45.0,45.0,61000.0,34.8518,34.8672,34.6899,34.6899,61000.0
2012-11-15 10:00:00,45.01,45.21,44.96,45.05,57800.0,34.6976,34.8518,34.6591,34.7285,57800.0
2012-11-15 11:00:00,45.03,45.08,44.87,44.92,60200.0,34.7131,34.7516,34.5897,34.6283,60200.0
2012-11-15 12:00:00,44.91,44.96,44.85,44.9,46000.0,34.6205,34.6591,34.5743,34.6128,46000.0
2012-11-15 13:00:00,44.91,45.12,44.86,45.08,60400.0,34.6205,34.7824,34.582,34.7516,60400.0
2012-11-15 14:00:00,45.07,45.07,44.94,45.02,28800.0,34.7439,34.7439,34.6437,34.7053,28800.0
2012-11-15 15:00:00,44.95,45.08,44.88,45.02,203000.0,34.6514,34.7516,34.5974,34.7053,203000.0
2012-11-16 09:30:00,45.08,45.09,44.88,44.95,110600.0,34.7516,34.7593,34.5974,34.6514,110600.0
2012-11-16 10:00:00,44.94,44.95,44.74,44.86,326400.0,34.6437,34.6514,34.4895,34.582,326400.0
2012-11-16 11:00:00,44.85,45.06,44.68,45.06,231000.0,34.5743,34.7362,34.4432,34.7362,231000.0
2012-11-16 12:00:00,45.09,45.18,45.0,45.12,34800.0,34.7593,34.8287,34.6899,34.7824,34800.0
2012-11-16 13:00:00,45.08,45.11,44.99,45.11,79000.0,34.7516,34.7747,34.6822,34.7747,79000.0
2012-11-16 14:00:00,45.07,45.08,44.88,45.04,52200.0,34.7439,34.7516,34.5974,34.7208,52200.0
2012-11-16 15:00:00,44.98,45.21,44.98,45.17,426400.0,34.6745,34.8518,34.6745,34.821,426400.0
2012-11-19 09:30:00,45.64,45.87,45.64,45.86,64200.0,35.1833,35.3606,35.1833,35.3529,64200.0
2012-11-19 10:00:00,45.86,45.93,45.78,45.88,112700.0,35.3529,35.4068,35.2912,35.3683,112700.0
2012-11-19 11:00:00,45.88,45.93,45.85,45.91,64000.0,35.3683,35.4068,35.3452,35.3914,64000.0
2012-11-19 12:00:00,45.91,45.96,45.91,45.92,11600.0,35.3914,35.43,35.3914,35.3991,11600.0
2012-11-19 13:00:00,45.93,45.94,45.87,45.9,29400.0,35.4068,35.4146,35.3606,35.3837,29400.0
2012-11-19 14:00:00,45.91,46.01,45.91,45.98,85200.0,35.3914,35.4685,35.3914,35.4454,85200.0
2012-11-19 15:00:00,45.97,46.07,45.94,46.07,123200.0,35.4377,35.5148,35.4146,35.5148,123200.0
2012-11-20 09:30:00,45.92,45.93,45.8,45.93,23100.0,35.3991,35.4068,35.3066,35.4068,23100.0
2012-11-20 10:00:00,45.92,46.07,45.9,45.98,77600.0,35.3991,35.5148,35.3837,35.4454,77600.0
2012-11-20 11:00:00,45.96,46.1,45.96,46.08,122300.0,35.43,35.5379,35.43,35.5225,122300.0
2012-11-20 12:00:00,46.09,46.1,45.98,46.03,39500.0,35.5302,35.5379,35.4454,35.4839,39500.0
2012-11-20 13:00:00,46.02,46.02,45.75,45.9,21900.0,35.4762,35.4762,35.2681,35.3837,21900.0
2012-11-20 14:00:00,45.9,45.97,45.87,45.94,28100.0,35.3837,35.4377,35.3606,35.4146,28100.0
2012-11-20 15:00:00,45.96,46.09,45.95,46.09,78600.0,35.43,35.5302,35.4223,35.5302,78600.0
2012-11-21 09:30:00,46.1,46.16,46.04,46.14,196200.0,35.5379,35.5842,35.4916,35.5687,196200.0
2012-11-21 10:00:00,46.13,46.14,46.05,46.1,253700.0,35.561,35.5687,35.4994,35.5379,253700.0
2012-11-21 11:00:00,46.1,46.16,46.09,46.1,109700.0,35.5379,35.5842,35.5302,35.5379,109700.0
2012-11-21 12:00:00,46.11,46.22,46.1,46.19,69200.0,35.5456,35.6304,35.5379,35.6073,69200.0
2012-11-21 13:00:00,46.19,46.21,46.15,46.21,38500.0,35.6073,35.6227,35.5764,35.6227,38500.0
2012-11-21 14:00:00,46.21,46.21,46.15,46.17,51600.0,35.6227,35.6227,35.5764,35.5919,51600.0
2012-11-21 15:00:00,46.18,46.21,46.15,46.2,121500.0,35.5996,35.6227,35.5764,35.615,121500.0
2012-11-23 09:30:00,46.63,46.68,46.61,46.66,71100.0,35.9465,35.985,35.9311,35.9696,71100.0
2012-11-23 10:00:00,46.7,46.85,46.7,46.81,48400.0,36.0004,36.1161,36.0004,36.0852,48400.0
2012-11-23 11:00:00,46.82,46.87,46.79,46.81,44900.0,36.0929,36.1315,36.0698,36.0852,44900.0
2012-11-23 12:00:00,46.8,46.92,46.78,46.92,74900.0,36.0775,36.17,36.0621,36.17,74900.0
2012-11-26 09:30:00,46.73,46.74,46.66,46.72,74800.0,36.0236,36.0313,35.9696,36.0159,74800.0
2012-11-26 10:00:00,46.72,46.74,46.62,46.62,272000.0,36.0159,36.0313,35.9388,35.9388,272000.0
2012-11-26 11:00:00,46.61,46.66,46.55,46.63,106500.0,35.9311,35.9696,35.8848,35.9465,106500.0
2012-11-26 12:00:00,46.66,46.71,46.62,46.7,7900.0,35.9696,36.0081,35.9388,36.0004,7900.0
2012-11-26 13:00:00,46.69,46.74,46.68,46.7,25100.0,35.9927,36.0313,35.985,36.0004,25100.0
2012-11-26 14:00:00,46.69,46.75,46.68,46.74,35200.0,35.9927,36.039,35.985,36.0313,35200.0
2012-11-26 15:00:00,46.76,46.83,46.72,46.8,47800.0,36.0467,36.1006,36.0159,36.0775,47800.0
2012-11-27 09:30:00,46.77,46.87,46.68,46.84,35300.0,36.0544,36.1315,35.985,36.1084,35300.0
2012-11-27 10:00:00,46.85,46.85,46.58,46.66,102200.0,36.1161,36.1161,35.9079,35.9696,102200.0
2012-11-27 11:00:00,46.67,46.86,46.67,46.83,62800.0,35.9773,36.1238,35.9773,36.1006,62800.0
2012-11-27 12:00:00,46.84,46.86,46.76,46.81,35000.0,36.1084,36.1238,36.0467,36.0852,35000.0
2012-11-27 13:00:00,46.79,46.79,46.71,46.73,22800.0,36.0698,36.0698,36.0081,36.0236,22800.0
2012-11-27 14:00:00,46.74,46.78,46.56,46.65,37000.0,36.0313,36.0621,35.8925,35.9619,37000.0
2012-11-27 15:00:00,46.65,46.68,46.52,46.54,83300.0,35.9619,35.985,35.8617,35.8771,83300.0
2012-11-28 09:30:00,46.32,46.33,46.21,46.26,364000.0,35.7075,35.7152,35.6227,35.6612,364000.0
2012-11-28 10:00:00,46.23,46.55,46.12,46.47,690200.0,35.6381,35.8848,35.5533,35.8231,690200.0
2012-11-28 11:00:00,46.5,46.65,46.48,46.57,81900.0,35.8463,35.9619,35.8308,35.9002,81900.0
2012-11-28 12:00:00,46.55,46.77,46.48,46.74,104000.0,35.8848,36.0544,35.8308,36.0313,104000.0
2012-11-28 13:00:00,46.74,46.79,46.68,46.73,44600.0,36.0313,36.0698,35.985,36.0236,44600.0
2012-11-28 14:00:00,46.76,46.77,46.69,46.74,59400.0,36.0467,36.0544,35.9927,36.0313,59400.0
2012-11-28 15:00:00,46.75,46.92,46.75,46.9,106200.0,36.039,36.17,36.039,36.1546,106200.0
2012-11-29 09:30:00,47.12,47.26,47.12,47.23,29100.0,36.3242,36.4321,36.3242,36.409,29100.0
2012-11-29 10:00:00,47.25,47.29,47.07,47.21,55400.0,36.4244,36.4553,36.2857,36.3936,55400.0
2012-11-29 11:00:00,47.21,47.26,46.95,47.04,89600.0,36.3936,36.4321,36.1932,36.2625,89600.0
2012-11-29 12:00:00,47.02,47.18,47.02,47.14,6500.0,36.2471,36.3705,36.2471,36.3396,6500.0
2012-11-29 13:00:00,47.17,47.26,47.12,47.24,54100.0,36.3627,36.4321,36.3242,36.4167,54100.0
2012-11-29 14:00:00,47.23,47.24,47.19,47.21,52800.0,36.409,36.4167,36.3782,36.3936,52800.0
2012-11-29 15:00:00,47.21,47.24,47.14,47.21,69800.0,36.3936,36.4167,36.3396,36.3936,69800.0
2012-11-30 09:30:00,47.23,47.25,47.17,47.21,94000.0,36.409,36.4244,36.3627,36.3936,94000.0
2012-11-30 10:00:00,47.23,47.28,47.13,47.21,180700.0,36.409,36.4475,36.3319,36.3936,180700.0
2012-11-30 11:00:00,47.21,47.24,47.1,47.15,149100.0,36.3936,36.4167,36.3088,36.3473,149100.0
2012-11-30 12:00:00,47.17,47.2,47.14,47.15,5800.0,36.3627,36.3859,36.3396,36.3473,5800.0
2012-11-30 13:00:00,47.18,47.23,47.16,47.19,39500.0,36.3705,36.409,36.355,36.3782,39500.0
2012-11-30 14:00:00,47.2,47.25,47.12,47.12,39000.0,36.3859,36.4244,36.3242,36.3242,39000.0
2012-11-30 15:00:00,47.12,47.27,47.08,47.19,185300.0,36.3242,36.4398,36.2934,36.3782,185300.0
2012-12-03 09:30:00,47.39,47.44,47.35,47.37,47900.0,36.5323,36.5709,36.5015,36.5169,47900.0
2012-12-03 10:00:00,47.36,47.37,47.22,47.24,311900.0,36.5092,36.5169,36.4013,36.4167,311900.0
2012-12-03 11:00:00,47.24,47.35,47.21,47.33,176600.0,36.4167,36.5015,36.3936,36.4861,176600.0
2012-12-03 12:00:00,47.34,47.36,47.29,47.3,79100.0,36.4938,36.5092,36.4553,36.463,79100.0
2012-12-03 13:00:00,47.28,47.28,47.17,47.21,46000.0,36.4475,36.4475,36.3627,36.3936,46000.0
2012-12-03 14:00:00,47.2,47.24,47.13,47.18,79000.0,36.3859,36.4167,36.3319,36.3705,79000.0
2012-12-03 15:00:00,47.19,47.25,47.09,47.15,157500.0,36.3782,36.4244,36.3011,36.3473,157500.0
2012-12-04 09:30:00,47.19,47.31,47.15,47.24,450700.0,36.3782,36.4707,36.3473,36.4167,450700.0
2012-12-04 10:00:00,47.24,47.34,47.18,47.22,307900.0,36.4167,36.4938,36.3705,36.4013,307900.0
2012-12-04 11:00:00,47.21,47.23,47.1,47.18,178800.0,36.3936,36.409,36.3088,36.3705,178800.0
2012-12-04 12:00:00,47.17,47.2,47.07,47.15,174400.0,36.3627,36.3859,36.2857,36.3473,174400.0
2012-12-04 13:00:00,47.14,47.25,47.09,47.21,66700.0,36.3396,36.4244,36.3011,36.3936,66700.0
2012-12-04 14:00:00,47.24,47.25,47.16,47.19,76600.0,36.4167,36.4244,36.355,36.3782,76600.0
2012-12-04 15:00:00,47.19,47.26,47.11,47.12,92700.0,36.3782,36.4321,36.3165,36.3242,92700.0
2012-12-05 09:30:00,47.31,47.36,47.21,47.24,115200.0,36.4707,36.5092,36.3936,36.4167,115200.0
2012-12-05 10:00:00,47.28,47.33,47.06,47.12,317900.0,36.4475,36.4861,36.278,36.3242,317900.0
2012-12-05 11:00:00,47.13,47.41,47.12,47.41,97800.0,36.3319,36.5478,36.3242,36.5478,97800.0
2012-12-05 12:00:00,47.44,47.54,47.43,47.52,70300.0,36.5709,36.648,36.5632,36.6326,70300.0
2012-12-05 13:00:00,47.52,47.54,47.46,47.47,33400.0,36.6326,36.648,36.5863,36.594,33400.0
2012-12-05 14:00:00,47.47,47.54,47.47,47.47,72100.0,36.594,36.648,36.594,36.594,72100.0
2012-12-05 15:00:00,47.47,47.55,47.31,47.36,116000.0,36.594,36.6557,36.4707,36.5092,116000.0
2012-12-06 09:30:00,47.41,47.45,47.3,47.38,80600.0,36.5478,36.5786,36.463,36.5246,80600.0
2012-12-06 10:00:00,47.37,47.48,47.28,47.46,96600.0,36.5169,36.6017,36.4475,36.5863,96600.0
2012-12-06 11:00:00,47.46,47.48,47.41,47.41,128500.0,36.5863,36.6017,36.5478,36.5478,128500.0
2012-12-06 12:00:00,47.42,47.44,47.32,47.33,75100.0,36.5555,36.5709,36.4784,36.4861,75100.0
2012-12-06 13:00:00,47.32,47.43,47.3,47.43,31200.0,36.4784,36.5632,36.463,36.5632,31200.0
2012-12-06 14:00:00,47.43,47.47,47.4,47.43,49200.0,36.5632,36.594,36.5401,36.5632,49200.0
2012-12-06 15:00:00,47.42,47.5,47.4,47.49,85700.0,36.5555,36.6171,36.5401,36.6094,85700.0
2012-12-07 09:30:00,47.59,47.62,47.46,47.46,95400.0,36.6865,36.7096,36.5863,36.5863,95400.0
2012-12-07 10:00:00,47.47,47.56,47.38,47.42,151300.0,36.594,36.6634,36.5246,36.5555,151300.0
2012-12-07 11:00:00,47.45,47.51,47.36,47.45,56500.0,36.5786,36.6249,36.5092,36.5786,56500.0
2012-12-07 12:00:00,47.45,47.52,47.44,47.48,31100.0,36.5786,36.6326,36.5709,36.6017,31100.0
2012-12-07 13:00:00,47.51,47.53,47.48,47.51,40500.0,36.6249,36.6403,36.6017,36.6249,40500.0
2012-12-07 14:00:00,47.5,47.58,47.49,47.55,57500.0,36.6171,36.6788,36.6094,36.6557,57500.0
2012-12-07 15:00:00,47.56,47.59,47.5,47.57,74000.0,36.6634,36.6865,36.6171,36.6711,74000.0
2012-12-10 09:30:00,47.57,47.6,47.5,47.59,47200.0,36.6711,36.6942,36.6171,36.6865,47200.0
2012-12-10 10:00:00,47.61,47.66,47.55,47.66,102500.0,36.7019,36.7405,36.6557,36.7405,102500.0
2012-12-10 11:00:00,47.66,47.69,47.64,47.65,1537200.0,36.7405,36.7636,36.7251,36.7328,1537200.0
2012-12-10 12:00:00,47.65,47.7,47.64,47.66,125600.0,36.7328,36.7713,36.7251,36.7405,125600.0
2012-12-10 13:00:00,47.66,47.66,47.62,47.62,33500.0,36.7405,36.7405,36.7096,36.7096,33500.0
2012-12-10 14:00:00,47.64,47.65,47.58,47.65,47100.0,36.7251,36.7328,36.6788,36.7328,47100.0
2012-12-10 15:00:00,47.64,47.69,47.62,47.64,78600.0,36.7251,36.7636,36.7096,36.7251,78600.0
2012-12-11 09:30:00,47.8,47.94,47.7,47.94,104800.0,36.8484,36.9563,36.7713,36.9563,104800.0
2012-12-11 10:00:00,47.96,48.01,47.93,47.96,146000.0,36.9718,37.0103,36.9486,36.9718,146000.0
2012-12-11 11:00:00,47.97,48.05,47.95,47.99,348000.0,36.9795,37.0411,36.964,36.9949,348000.0
2012-12-11 12:00:00,47.99,48.03,47.93,48.0,65800.0,36.9949,37.0257,36.9486,37.0026,65800.0
2012-12-11 13:00:00,48.0,48.02,47.98,48.01,30400.0,37.0026,37.018,36.9872,37.0103,30400.0
2012-12-11 14:00:00,48.01,48.02,47.9,47.92,67000.0,37.0103,37.018,36.9255,36.9409,67000.0
2012-12-11 15:00:00,47.9,47.95,47.83,47.93,150600.0,36.9255,36.964,36.8715,36.9486,150600.0
2012-12-12 09:30:00,48.01,48.09,48.01,48.04,120300.0,37.0103,37.072,37.0103,37.0334,120300.0
2012-12-12 10:00:00,48.04,48.07,47.98,48.02,196700.0,37.0334,37.0565,36.9872,37.018,196700.0
2012-12-12 11:00:00,48.02,48.05,47.99,48.01,15700.0,37.018,37.0411,36.9949,37.0103,15700.0
2012-12-12 12:00:00,48.02,48.3,47.99,48.27,47000.0,37.018,37.2339,36.9949,37.2107,47000.0
2012-12-12 13:00:00,48.28,48.31,48.2,48.25,16500.0,37.2184,37.2416,37.1568,37.1953,16500.0
2012-12-12 14:00:00,48.27,48.29,48.15,48.17,255600.0,37.2107,37.2261,37.1182,37.1336,255600.0
2012-12-12 15:00:00,48.15,48.15,47.97,48.04,87100.0,37.1182,37.1182,36.9795,37.0334,87100.0
2012-12-13 09:30:00,47.9,48.0,47.9,47.98,306900.0,36.9255,37.0026,36.9255,36.9872,306900.0
2012-12-13 10:00:00,47.98,48.04,47.93,47.95,419900.0,36.9872,37.0334,36.9486,36.964,419900.0
2012-12-13 11:00:00,47.95,47.96,47.82,47.92,276800.0,36.964,36.9718,36.8638,36.9409,276800.0
2012-12-13 12:00:00,47.91,47.91,47.7,47.75,60100.0,36.9332,36.9332,36.7713,36.8099,60100.0
2012-12-13 13:00:00,47.74,47.77,47.69,47.71,16900.0,36.8022,36.8253,36.7636,36.779,16900.0
2012-12-13 14:00:00,47.73,47.73,47.64,47.71,53100.0,36.7944,36.7944,36.7251,36.779,53100.0
2012-12-13 15:00:00,47.71,47.82,47.65,47.74,103900.0,36.779,36.8638,36.7328,36.8022,103900.0
2012-12-14 09:30:00,47.77,47.83,47.72,47.73,30600.0,36.8253,36.8715,36.7867,36.7944,30600.0
2012-12-14 10:00:00,47.75,47.79,47.71,47.73,251600.0,36.8099,36.8407,36.779,36.7944,251600.0
2012-12-14 11:00:00,47.73,47.78,47.67,47.72,407600.0,36.7944,36.833,36.7482,36.7867,407600.0
2012-12-14 12:00:00,47.73,47.81,47.72,47.78,205200.0,36.7944,36.8561,36.7867,36.833,205200.0
2012-12-14 13:00:00,47.79,47.85,47.77,47.84,96500.0,36.8407,36.887,36.8253,36.8792,96500.0
2012-12-14 14:00:00,47.84,47.87,47.75,47.76,159800.0,36.8792,36.9024,36.8099,36.8176,159800.0
2012-12-14 15:00:00,47.76,47.8,47.7,47.76,147200.0,36.8176,36.8484,36.7713,36.8176,147200.0
2012-12-17 09:30:00,47.69,47.91,47.69,47.89,139400.0,36.7636,36.9332,36.7636,36.9178,139400.0
2012-12-17 10:00:00,47.9,47.94,47.82,47.84,503900.0,36.9255,36.9563,36.8638,36.8792,503900.0
2012-12-17 11:00:00,47.85,47.99,47.85,47.97,554200.0,36.887,36.9949,36.887,36.9795,554200.0
2012-12-17 12:00:00,47.97,48.05,47.97,48.02,51700.0,36.9795,37.0411,36.9795,37.018,51700.0
2012-12-17 13:00:00,48.02,48.03,47.94,47.95,378000.0,37.018,37.0257,36.9563,36.964,378000.0
2012-12-17 14:00:00,47.95,47.99,47.9,47.97,389500.0,36.964,36.9949,36.9255,36.9795,389500.0
2012-12-17 15:00:00,47.98,48.13,47.98,48.12,141200.0,36.9872,37.1028,36.9872,37.0951,141200.0
2012-12-18 09:30:00,47.78,47.78,47.67,47.73,86600.0,37.1972,37.1972,37.1116,37.1583,86600.0
2012-12-18 10:00:00,47.73,47.95,47.71,47.93,121600.0,37.1583,37.3296,37.1427,37.314,121600.0
2012-12-18 11:00:00,47.93,48.01,47.91,47.95,111400.0,37.314,37.3763,37.2984,37.3296,111400.0
2012-12-18 12:00:00,47.95,48.11,47.95,48.06,98000.0,37.3296,37.4541,37.3296,37.4152,98000.0
2012-12-18 13:00:00,48.06,48.08,48.01,48.04,60600.0,37.4152,37.4308,37.3763,37.3996,60600.0
2012-12-18 14:00:00,48.04,48.09,47.98,48.03,255500.0,37.3996,37.4386,37.3529,37.3919,255500.0
2012-12-18 15:00:00,48.02,48.17,48.02,48.14,172400.0,37.3841,37.5008,37.3841,37.4775,172400.0
2012-12-19 09:30:00,48.29,48.32,48.14,48.14,204400.0,37.5943,37.6176,37.4775,37.4775,204400.0
2012-12-19 10:00:00,48.13,48.2,48.1,48.18,487500.0,37.4697,37.5242,37.4464,37.5086,487500.0
2012-12-19 11:00:00,48.17,48.22,48.14,48.17,451300.0,37.5008,37.5398,37.4775,37.5008,451300.0
2012-12-19 12:00:00,48.17,48.22,48.11,48.16,479900.0,37.5008,37.5398,37.4541,37.4931,479900.0
2012-12-19 13:00:00,48.16,48.16,48.08,48.12,435700.0,37.4931,37.4931,37.4308,37.4619,435700.0
2012-12-19 14:00:00,48.11,48.11,47.97,48.02,372000.0,37.4541,37.4541,37.3451,37.3841,372000.0
2012-12-19 15:00:00,48.02,48.11,47.91,47.93,1146700.0,37.3841,37.4541,37.2984,37.314,1146700.0
2012-12-20 09:30:00,48.02,48.08,47.99,47.99,825400.0,37.3841,37.4308,37.3607,37.3607,825400.0
2012-12-20 10:00:00,47.99,48.12,47.99,48.1,1002800.0,37.3607,37.4619,37.3607,37.4464,1002800.0
2012-12-20 11:00:00,48.09,48.11,48.02,48.08,535800.0,37.4386,37.4541,37.3841,37.4308,535800.0
2012-12-20 12:00:00,48.08,48.14,48.07,48.14,388400.0,37.4308,37.4775,37.423,37.4775,388400.0
2012-12-20 13:00:00,48.15,48.26,48.1,48.25,405400.0,37.4853,37.5709,37.4464,37.5631,405400.0
2012-12-20 14:00:00,48.26,48.3,48.21,48.29,441000.0,37.5709,37.6021,37.532,37.5943,441000.0
2012-12-20 15:00:00,48.29,48.32,48.21,48.32,844800.0,37.5943,37.6176,37.532,37.6176,844800.0
2012-12-21 09:30:00,47.62,47.79,47.61,47.78,308200.0,37.0727,37.205,37.0649,37.1972,308200.0
2012-12-21 10:00:00,47.78,47.93,47.73,47.82,214400.0,37.1972,37.314,37.1583,37.2284,214400.0
2012-12-21 11:00:00,47.81,47.84,47.66,47.74,130300.0,37.2206,37.2439,37.1038,37.1661,130300.0
2012-12-21 12:00:00,47.76,47.78,47.69,47.78,106200.0,37.1817,37.1972,37.1272,37.1972,106200.0
2012-12-21 13:00:00,47.79,47.88,47.73,47.86,164500.0,37.205,37.2751,37.1583,37.2595,164500.0
2012-12-21 14:00:00,47.87,47.91,47.81,47.82,79900.0,37.2673,37.2984,37.2206,37.2284,79900.0
2012-12-21 15:00:00,47.83,47.93,47.81,47.9,94000.0,37.2362,37.314,37.2206,37.2906,94000.0
2012-12-24 09:30:00,47.94,47.95,47.75,47.76,50100.0,37.3218,37.3296,37.1739,37.1817,50100.0
2012-12-24 10:00:00,47.76,47.81,47.74,47.74,40400.0,37.1817,37.2206,37.1661,37.1661,40400.0
2012-12-24 11:00:00,47.74,47.77,47.71,47.77,41900.0,37.1661,37.1894,37.1427,37.1894,41900.0
2012-12-24 12:00:00,47.76,47.8,47.71,47.77,24000.0,37.1817,37.2128,37.1427,37.1894,24000.0
2012-12-26 09:30:00,47.94,47.95,47.84,47.88,68800.0,37.3218,37.3296,37.2439,37.2751,68800.0
2012-12-26 10:00:00,47.89,47.91,47.74,47.75,65900.0,37.2829,37.2984,37.1661,37.1739,65900.0
2012-12-26 11:00:00,47.72,47.73,47.57,47.64,150700.0,37.1505,37.1583,37.0337,37.0882,150700.0
2012-12-26 12:00:00,47.64,47.73,47.62,47.71,75100.0,37.0882,37.1583,37.0727,37.1427,75100.0
2012-12-26 13:00:00,47.71,47.72,47.65,47.68,82100.0,37.1427,37.1505,37.096,37.1194,82100.0
2012-12-26 14:00:00,47.67,47.82,47.67,47.78,211700.0,37.1116,37.2284,37.1116,37.1972,211700.0
2012-12-26 15:00:00,47.77,47.79,47.67,47.69,119700.0,37.1894,37.205,37.1116,37.1272,119700.0
2012-12-27 09:30:00,47.9,47.9,47.74,47.81,67800.0,37.2906,37.2906,37.1661,37.2206,67800.0
2012-12-27 10:00:00,47.81,47.81,47.49,47.58,207000.0,37.2206,37.2206,36.9715,37.0415,207000.0
2012-12-27 11:00:00,47.58,47.61,47.45,47.48,91300.0,37.0415,37.0649,36.9403,36.9637,91300.0
2012-12-27 12:00:00,47.49,47.49,47.33,47.45,196500.0,36.9715,36.9715,36.8469,36.9403,196500.0
2012-12-27 13:00:00,47.44,47.53,47.41,47.46,122400.0,36.9325,37.0026,36.9092,36.9481,122400.0
2012-12-27 14:00:00,47.46,47.64,47.4,47.62,197800.0,36.9481,37.0882,36.9014,37.0727,197800.0
2012-12-27 15:00:00,47.62,47.78,47.58,47.71,182000.0,37.0727,37.1972,37.0415,37.1427,182000.0
2012-12-28 09:30:00,47.55,47.57,47.44,47.49,369800.0,37.0182,37.0337,36.9325,36.9715,369800.0
2012-12-28 10:00:00,47.5,47.67,47.41,47.59,518800.0,36.9792,37.1116,36.9092,37.0493,518800.0
2012-12-28 11:00:00,47.58,47.62,47.5,47.54,231600.0,37.0415,37.0727,36.9792,37.0104,231600.0
2012-12-28 12:00:00,47.54,47.59,47.53,47.54,204400.0,37.0104,37.0493,37.0026,37.0104,204400.0
2012-12-28 13:00:00,47.54,47.56,47.48,47.5,66800.0,37.0104,37.026,36.9637,36.9792,66800.0
2012-12-28 14:00:00,47.51,47.51,47.43,47.47,224000.0,36.987,36.987,36.9248,36.9559,224000.0
2012-12-28 15:00:00,47.47,47.56,47.33,47.39,368400.0,36.9559,37.026,36.8469,36.8936,368400.0
2012-12-31 09:30:00,47.17,47.62,47.17,47.58,325000.0,36.7223,37.0727,36.7223,37.0415,325000.0
2012-12-31 10:00:00,47.59,47.59,47.42,47.45,790200.0,37.0493,37.0493,36.917,36.9403,790200.0
2012-12-31 11:00:00,47.52,47.57,47.43,47.5,74200.0,36.9948,37.0337,36.9248,36.9792,74200.0
2012-12-31 12:00:00,47.5,47.81,47.48,47.66,133200.0,36.9792,37.2206,36.9637,37.1038,133200.0
2012-12-31 13:00:00,47.66,47.83,47.58,47.66,114800.0,37.1038,37.2362,37.0415,37.1038,114800.0
2012-12-31 14:00:00,47.67,48.03,47.65,48.02,280600.0,37.1116,37.3919,37.096,37.3841,280600.0
2012-12-31 15:00:00,48.02,48.12,47.83,48.12,254400.0,37.3841,37.4619,37.2362,37.4619,254400.0
2013-01-02 09:30:00,48.92,49.05,48.84,49.02,817100.0,38.0847,38.1859,38.0224,38.1626,817100.0
2013-01-02 10:00:00,49.02,49.05,48.8,48.82,335400.0,38.1626,38.1859,37.9913,38.0069,335400.0
2013-01-02 11:00:00,48.84,48.86,48.72,48.73,202000.0,38.0224,38.038,37.929,37.9368,202000.0
2013-01-02 12:00:00,48.74,48.78,48.71,48.74,89700.0,37.9446,37.9757,37.9212,37.9446,89700.0
2013-01-02 13:00:00,48.75,48.82,48.75,48.78,100400.0,37.9524,38.0069,37.9524,37.9757,100400.0
2013-01-02 14:00:00,48.77,48.81,48.73,48.8,472700.0,37.968,37.9991,37.9368,37.9913,472700.0
2013-01-02 15:00:00,48.8,49.07,48.8,49.06,173100.0,37.9913,38.2015,37.9913,38.1937,173100.0
2013-01-03 09:30:00,48.88,48.94,48.8,48.87,624700.0,38.0536,38.1003,37.9913,38.0458,624700.0
2013-01-03 10:00:00,48.87,48.96,48.87,48.93,80800.0,38.0458,38.1159,38.0458,38.0925,80800.0
2013-01-03 11:00:00,48.93,49.0,48.92,48.98,104600.0,38.0925,38.147,38.0847,38.1314,104600.0
2013-01-03 12:00:00,48.96,49.03,48.96,49.02,230300.0,38.1159,38.1704,38.1159,38.1626,230300.0
2013-01-03 13:00:00,49.02,49.08,49.02,49.07,106400.0,38.1626,38.2093,38.1626,38.2015,106400.0
2013-01-03 14:00:00,49.06,49.08,48.83,48.89,142200.0,38.1937,38.2093,38.0147,38.0614,142200.0
2013-01-03 15:00:00,48.9,48.9,48.72,48.84,235300.0,38.0692,38.0692,37.929,38.0224,235300.0
2013-01-04 09:30:00,48.82,48.91,48.75,48.9,97100.0,38.0069,38.0769,37.9524,38.0692,97100.0
2013-01-04 10:00:00,48.92,48.92,48.79,48.81,542900.0,38.0847,38.0847,37.9835,37.9991,542900.0
2013-01-04 11:00:00,48.81,48.94,48.81,48.93,323600.0,37.9991,38.1003,37.9991,38.0925,323600.0
2013-01-04 12:00:00,48.89,48.93,48.89,48.9,45700.0,38.0614,38.0925,38.0614,38.0692,45700.0
2013-01-04 13:00:00,48.91,48.96,48.88,48.95,77800.0,38.0769,38.1159,38.0536,38.1081,77800.0
2013-01-04 14:00:00,48.94,49.01,48.93,49.0,115300.0,38.1003,38.1548,38.0925,38.147,115300.0
2013-01-04 15:00:00,49.0,49.1,48.99,49.01,148400.0,38.147,38.2249,38.1392,38.1548,148400.0
2013-01-07 09:30:00,48.79,48.79,48.67,48.7,125400.0,37.9835,37.9835,37.8901,37.9135,125400.0
2013-01-07 10:00:00,48.71,48.8,48.7,48.78,662600.0,37.9212,37.9913,37.9135,37.9757,662600.0
2013-01-07 11:00:00,48.77,48.81,48.72,48.72,441600.0,37.968,37.9991,37.929,37.929,441600.0
2013-01-07 12:00:00,48.71,48.73,48.67,48.71,598200.0,37.9212,37.9368,37.8901,37.9212,598200.0
2013-01-07 13:00:00,48.73,48.77,48.71,48.75,139200.0,37.9368,37.968,37.9212,37.9524,139200.0
2013-01-07 14:00:00,48.74,48.82,48.73,48.82,198000.0,37.9446,38.0069,37.9368,38.0069,198000.0
2013-01-07 15:00:00,48.8,48.89,48.79,48.85,451400.0,37.9913,38.0614,37.9835,38.0302,451400.0
2013-01-08 09:30:00,48.71,48.75,48.62,48.62,24900.0,37.9212,37.9524,37.8512,37.8512,24900.0
2013-01-08 10:00:00,48.61,48.61,48.45,48.48,50000.0,37.8434,37.8434,37.7188,37.7422,50000.0
2013-01-08 11:00:00,48.49,48.52,48.43,48.51,107200.0,37.75,37.7733,37.7033,37.7655,107200.0
2013-01-08 12:00:00,48.51,48.53,48.45,48.46,16600.0,37.7655,37.7811,37.7188,37.7266,16600.0
2013-01-08 13:00:00,48.46,48.55,48.46,48.54,9600.0,37.7266,37.7967,37.7266,37.7889,9600.0
2013-01-08 14:00:00,48.57,48.58,48.51,48.53,33700.0,37.8123,37.82,37.7655,37.7811,33700.0
2013-01-08 15:00:00,48.53,48.62,48.53,48.6,55300.0,37.7811,37.8512,37.7811,37.8356,55300.0
2013-01-09 09:30:00,48.76,48.82,48.72,48.82,64600.0,37.9602,38.0069,37.929,38.0069,64600.0
2013-01-09 10:00:00,48.82,48.87,48.79,48.81,74300.0,38.0069,38.0458,37.9835,37.9991,74300.0
2013-01-09 11:00:00,48.81,48.85,48.78,48.82,58500.0,37.9991,38.0302,37.9757,38.0069,58500.0
2013-01-09 12:00:00,48.82,48.83,48.72,48.74,42600.0,38.0069,38.0147,37.929,37.9446,42600.0
2013-01-09 13:00:00,48.76,48.79,48.73,48.76,34100.0,37.9602,37.9835,37.9368,37.9602,34100.0
2013-01-09 14:00:00,48.76,48.79,48.7,48.72,51300.0,37.9602,37.9835,37.9135,37.929,51300.0
2013-01-09 15:00:00,48.71,48.79,48.7,48.79,63900.0,37.9212,37.9835,37.9135,37.9835,63900.0
2013-01-10 09:30:00,49.17,49.18,49.08,49.13,73900.0,38.2794,38.2871,38.2093,38.2482,73900.0
2013-01-10 10:00:00,49.14,49.17,48.98,48.98,130500.0,38.256,38.2794,38.1314,38.1314,130500.0
2013-01-10 11:00:00,48.96,49.04,48.92,49.04,52500.0,38.1159,38.1782,38.0847,38.1782,52500.0
2013-01-10 12:00:00,49.05,49.15,49.03,49.14,11000.0,38.1859,38.2638,38.1704,38.256,11000.0
2013-01-10 13:00:00,49.17,49.19,49.12,49.18,57100.0,38.2794,38.2949,38.2404,38.2871,57100.0
2013-01-10 14:00:00,49.16,49.26,49.11,49.24,93000.0,38.2716,38.3494,38.2326,38.3339,93000.0
2013-01-10 15:00:00,49.24,49.32,49.24,49.28,73900.0,38.3339,38.3961,38.3339,38.365,73900.0
2013-01-11 09:30:00,49.27,49.32,49.13,49.13,49900.0,38.3572,38.3961,38.2482,38.2482,49900.0
2013-01-11 10:00:00,49.14,49.2,49.1,49.18,64300.0,38.256,38.3027,38.2249,38.2871,64300.0
2013-01-11 11:00:00,49.2,49.28,49.19,49.25,38600.0,38.3027,38.365,38.2949,38.3416,38600.0
2013-01-11 12:00:00,49.26,49.28,49.22,49.24,50000.0,38.3494,38.365,38.3183,38.3339,50000.0
2013-01-11 13:00:00,49.25,49.26,49.2,49.2,52200.0,38.3416,38.3494,38.3027,38.3027,52200.0
2013-01-11 14:00:00,49.2,49.25,49.18,49.22,107700.0,38.3027,38.3416,38.2871,38.3183,107700.0
2013-01-11 15:00:00,49.23,49.3,49.19,49.27,51400.0,38.3261,38.3806,38.2949,38.3572,51400.0
2013-01-14 09:30:00,49.31,49.32,49.16,49.18,29700.0,38.3883,38.3961,38.2716,38.2871,29700.0
2013-01-14 10:00:00,49.18,49.25,49.12,49.25,123600.0,38.2871,38.3416,38.2404,38.3416,123600.0
2013-01-14 11:00:00,49.24,49.27,49.18,49.23,57400.0,38.3339,38.3572,38.2871,38.3261,57400.0
2013-01-14 12:00:00,49.23,49.25,49.17,49.2,78300.0,38.3261,38.3416,38.2794,38.3027,78300.0
2013-01-14 13:00:00,49.19,49.22,49.17,49.21,68000.0,38.2949,38.3183,38.2794,38.3105,68000.0
2013-01-14 14:00:00,49.2,49.29,49.2,49.27,38500.0,38.3027,38.3728,38.3027,38.3572,38500.0
2013-01-14 15:00:00,49.27,49.32,49.23,49.3,66800.0,38.3572,38.3961,38.3261,38.3806,66800.0
2013-01-15 09:30:00,49.0,49.09,49.0,49.08,19900.0,38.147,38.2171,38.147,38.2093,19900.0
2013-01-15 10:00:00,49.07,49.15,49.05,49.15,41600.0,38.2015,38.2638,38.1859,38.2638,41600.0
2013-01-15 11:00:00,49.14,49.18,49.11,49.18,12000.0,38.256,38.2871,38.2326,38.2871,12000.0
2013-01-15 12:00:00,49.18,49.26,49.18,49.24,12000.0,38.2871,38.3494,38.2871,38.3339,12000.0
2013-01-15 13:00:00,49.23,49.26,49.13,49.13,27300.0,38.3261,38.3494,38.2482,38.2482,27300.0
2013-01-15 14:00:00,49.13,49.21,49.11,49.19,70900.0,38.2482,38.3105,38.2326,38.2949,70900.0
2013-01-15 15:00:00,49.2,49.27,49.2,49.24,85200.0,38.3027,38.3572,38.3027,38.3339,85200.0
2013-01-16 09:30:00,49.1,49.1,49.0,49.1,109700.0,38.2249,38.2249,38.147,38.2249,109700.0
2013-01-16 10:00:00,49.1,49.19,49.1,49.12,262600.0,38.2249,38.2949,38.2249,38.2404,262600.0
2013-01-16 11:00:00,49.12,49.22,49.12,49.18,57200.0,38.2404,38.3183,38.2404,38.2871,57200.0
2013-01-16 12:00:00,49.2,49.2,49.11,49.14,61100.0,38.3027,38.3027,38.2326,38.256,61100.0
2013-01-16 13:00:00,49.15,49.21,49.14,49.21,91100.0,38.2638,38.3105,38.256,38.3105,91100.0
2013-01-16 14:00:00,49.21,49.23,49.17,49.21,181700.0,38.3105,38.3261,38.2794,38.3105,181700.0
2013-01-16 15:00:00,49.21,49.22,49.17,49.18,55600.0,38.3105,38.3183,38.2794,38.2871,55600.0
2013-01-17 09:30:00,49.47,49.47,49.36,49.43,454400.0,38.5129,38.5129,38.4273,38.4818,454400.0
2013-01-17 10:00:00,49.39,49.48,49.38,49.42,310500.0,38.4506,38.5207,38.4428,38.474,310500.0
2013-01-17 11:00:00,49.42,49.5,49.4,49.45,263900.0,38.474,38.5363,38.4584,38.4973,263900.0
2013-01-17 12:00:00,49.46,49.54,49.44,49.51,185400.0,38.5051,38.5674,38.4896,38.5441,185400.0
2013-01-17 13:00:00,49.52,49.59,49.51,49.59,25100.0,38.5518,38.6063,38.5441,38.6063,25100.0
2013-01-17 14:00:00,49.6,49.64,49.59,49.6,144600.0,38.6141,38.6453,38.6063,38.6141,144600.0
2013-01-17 15:00:00,49.61,49.62,49.52,49.52,89500.0,38.6219,38.6297,38.5518,38.5518,89500.0
2013-01-18 09:30:00,49.54,49.59,49.45,49.49,157100.0,38.5674,38.6063,38.4973,38.5285,157100.0
2013-01-18 10:00:00,49.49,49.5,49.39,49.4,158800.0,38.5285,38.5363,38.4506,38.4584,158800.0
2013-01-18 11:00:00,49.39,49.41,49.32,49.37,218400.0,38.4506,38.4662,38.3961,38.4351,218400.0
2013-01-18 12:00:00,49.38,49.46,49.38,49.45,33900.0,38.4428,38.5051,38.4428,38.4973,33900.0
2013-01-18 13:00:00,49.45,49.53,49.45,49.5,61500.0,38.4973,38.5596,38.4973,38.5363,61500.0
2013-01-18 14:00:00,49.51,49.55,49.49,49.5,79300.0,38.5441,38.5752,38.5285,38.5363,79300.0
2013-01-18 15:00:00,49.49,49.61,49.49,49.59,170300.0,38.5285,38.6219,38.5285,38.6063,170300.0
2013-01-22 09:30:00,49.56,49.59,49.49,49.54,233900.0,38.583,38.6063,38.5285,38.5674,233900.0
2013-01-22 10:00:00,49.53,49.53,49.37,49.47,143600.0,38.5596,38.5596,38.4351,38.5129,143600.0
2013-01-22 11:00:00,49.45,49.55,49.43,49.53,87700.0,38.4973,38.5752,38.4818,38.5596,87700.0
2013-01-22 12:00:00,49.55,49.59,49.55,49.56,38500.0,38.5752,38.6063,38.5752,38.583,38500.0
2013-01-22 13:00:00,49.58,49.63,49.58,49.61,45500.0,38.5985,38.6375,38.5985,38.6219,45500.0
2013-01-22 14:00:00,49.61,49.68,49.6,49.67,104100.0,38.6219,38.6764,38.6141,38.6686,104100.0
2013-01-22 15:00:00,49.67,49.71,49.61,49.71,248600.0,38.6686,38.6998,38.6219,38.6998,248600.0
2013-01-23 09:30:00,49.61,49.65,49.59,49.61,95900.0,38.6219,38.653,38.6063,38.6219,95900.0
2013-01-23 10:00:00,49.6,49.67,49.5,49.51,269500.0,38.6141,38.6686,38.5363,38.5441,269500.0
2013-01-23 11:00:00,49.52,49.6,49.52,49.59,109200.0,38.5518,38.6141,38.5518,38.6063,109200.0
2013-01-23 12:00:00,49.6,49.63,49.56,49.61,32300.0,38.6141,38.6375,38.583,38.6219,32300.0
2013-01-23 13:00:00,49.61,49.65,49.6,49.65,32700.0,38.6219,38.653,38.6141,38.653,32700.0
2013-01-23 14:00:00,49.65,49.68,49.61,49.68,27700.0,38.653,38.6764,38.6219,38.6764,27700.0
2013-01-23 15:00:00,49.68,49.69,49.61,49.65,80200.0,38.6764,38.6842,38.6219,38.653,80200.0
2013-01-24 09:30:00,49.65,49.77,49.63,49.76,93400.0,38.653,38.7465,38.6375,38.7387,93400.0
2013-01-24 10:00:00,49.8,49.9,49.79,49.86,125800.0,38.7698,38.8477,38.762,38.8165,125800.0
2013-01-24 11:00:00,49.9,49.93,49.86,49.88,226000.0,38.8477,38.871,38.8165,38.8321,226000.0
2013-01-24 12:00:00,49.88,49.89,49.72,49.72,120600.0,38.8321,38.8399,38.7075,38.7075,120600.0
2013-01-24 13:00:00,49.73,49.75,49.64,49.67,223400.0,38.7153,38.7309,38.6453,38.6686,223400.0
2013-01-24 14:00:00,49.65,49.76,49.65,49.73,24000.0,38.653,38.7387,38.653,38.7153,24000.0
2013-01-24 15:00:00,49.73,49.81,49.72,49.75,121000.0,38.7153,38.7776,38.7075,38.7309,121000.0
2013-01-25 09:30:00,49.93,50.04,49.93,50.02,91600.0,38.871,38.9567,38.871,38.9411,91600.0
2013-01-25 10:00:00,50.02,50.02,49.82,49.87,162100.0,38.9411,38.9411,38.7854,38.8243,162100.0
2013-01-25 11:00:00,49.87,49.92,49.84,49.88,60700.0,38.8243,38.8632,38.801,38.8321,60700.0
2013-01-25 12:00:00,49.88,49.97,49.88,49.92,61100.0,38.8321,38.9022,38.8321,38.8632,61100.0
2013-01-25 13:00:00,49.91,50.0,49.91,49.97,27500.0,38.8555,38.9255,38.8555,38.9022,27500.0
2013-01-25 14:00:00,49.97,50.03,49.95,49.99,144500.0,38.9022,38.9489,38.8866,38.9177,144500.0
2013-01-25 15:00:00,49.98,50.05,49.96,50.03,37200.0,38.91,38.9644,38.8944,38.9489,37200.0
2013-01-28 09:30:00,50.04,50.04,49.86,49.86,90400.0,38.9567,38.9567,38.8165,38.8165,90400.0
2013-01-28 10:00:00,49.86,49.86,49.73,49.81,114000.0,38.8165,38.8165,38.7153,38.7776,114000.0
2013-01-28 11:00:00,49.84,49.91,49.79,49.89,78900.0,38.801,38.8555,38.762,38.8399,78900.0
2013-01-28 12:00:00,49.89,49.9,49.84,49.88,72400.0,38.8399,38.8477,38.801,38.8321,72400.0
2013-01-28 13:00:00,49.86,49.88,49.81,49.87,33000.0,38.8165,38.8321,38.7776,38.8243,33000.0
2013-01-28 14:00:00,49.86,49.91,49.86,49.88,607700.0,38.8165,38.8555,38.8165,38.8321,607700.0
2013-01-28 15:00:00,49.89,49.91,49.83,49.83,53500.0,38.8399,38.8555,38.7932,38.7932,53500.0
2013-01-29 09:30:00,50.09,50.09,49.93,50.01,53100.0,38.9956,38.9956,38.871,38.9333,53100.0
2013-01-29 10:00:00,50.0,50.08,49.92,50.06,167800.0,38.9255,38.9878,38.8632,38.9722,167800.0
2013-01-29 11:00:00,50.04,50.14,50.02,50.13,93700.0,38.9567,39.0345,38.9411,39.0267,93700.0
2013-01-29 12:00:00,50.11,50.16,50.1,50.16,19100.0,39.0112,39.0501,39.0034,39.0501,19100.0
2013-01-29 13:00:00,50.17,50.2,50.15,50.19,6700.0,39.0579,39.0812,39.0423,39.0734,6700.0
2013-01-29 14:00:00,50.18,50.22,50.16,50.17,678300.0,39.0657,39.0968,39.0501,39.0579,678300.0
2013-01-29 15:00:00,50.18,50.24,50.17,50.17,86300.0,39.0657,39.1124,39.0579,39.0579,86300.0
2013-01-30 09:30:00,50.18,50.23,50.08,50.13,419400.0,39.0657,39.1046,38.9878,39.0267,419400.0
2013-01-30 10:00:00,50.13,50.15,50.05,50.13,364400.0,39.0267,39.0423,38.9644,39.0267,364400.0
2013-01-30 11:00:00,50.14,50.18,50.11,50.16,72500.0,39.0345,39.0657,39.0112,39.0501,72500.0
2013-01-30 12:00:00,50.16,50.19,50.1,50.19,42000.0,39.0501,39.0734,39.0034,39.0734,42000.0
2013-01-30 13:00:00,50.19,50.2,50.16,50.16,38500.0,39.0734,39.0812,39.0501,39.0501,38500.0
2013-01-30 14:00:00,50.17,50.21,50.07,50.12,187200.0,39.0579,39.089,38.98,39.0189,187200.0
2013-01-30 15:00:00,50.13,50.14,50.0,50.04,237800.0,39.0267,39.0345,38.9255,38.9567,237800.0
2013-01-31 09:30:00,50.11,50.12,49.96,50.09,100900.0,39.0112,39.0189,38.8944,38.9956,100900.0
2013-01-31 10:00:00,50.06,50.1,49.98,50.0,73100.0,38.9722,39.0034,38.91,38.9255,73100.0
2013-01-31 11:00:00,49.99,50.01,49.9,49.91,379000.0,38.9177,38.9333,38.8477,38.8555,379000.0
2013-01-31 12:00:00,49.92,50.0,49.91,50.0,35200.0,38.8632,38.9255,38.8555,38.9255,35200.0
2013-01-31 13:00:00,50.01,50.01,49.97,49.98,62600.0,38.9333,38.9333,38.9022,38.91,62600.0
2013-01-31 14:00:00,49.99,50.03,49.96,49.99,88800.0,38.9177,38.9489,38.8944,38.9177,88800.0
2013-01-31 15:00:00,49.99,49.99,49.89,49.9,71800.0,38.9177,38.9177,38.8399,38.8477,71800.0
2013-02-01 09:30:00,50.26,50.26,50.1,50.14,792800.0,39.1279,39.1279,39.0034,39.0345,792800.0
2013-02-01 10:00:00,50.14,50.29,50.14,50.28,505500.0,39.0345,39.1513,39.0345,39.1435,505500.0
2013-02-01 11:00:00,50.3,50.35,50.28,50.35,15600.0,39.1591,39.198,39.1435,39.198,15600.0
2013-02-01 12:00:00,50.35,50.39,50.33,50.37,104500.0,39.198,39.2291,39.1824,39.2136,104500.0
2013-02-01 13:00:00,50.38,50.42,50.36,50.4,34200.0,39.2214,39.2525,39.2058,39.2369,34200.0
2013-02-01 14:00:00,50.4,50.41,50.33,50.34,117900.0,39.2369,39.2447,39.1824,39.1902,117900.0
2013-02-01 15:00:00,50.33,50.4,50.32,50.36,298700.0,39.1824,39.2369,39.1746,39.2058,298700.0
2013-02-04 09:30:00,50.03,50.03,49.89,49.96,144000.0,38.9489,38.9489,38.8399,38.8944,144000.0
2013-02-04 10:00:00,49.96,50.0,49.8,49.81,203000.0,38.8944,38.9255,38.7698,38.7776,203000.0
2013-02-04 11:00:00,49.81,49.82,49.66,49.68,95700.0,38.7776,38.7854,38.6608,38.6764,95700.0
2013-02-04 12:00:00,49.67,49.69,49.61,49.67,162200.0,38.6686,38.6842,38.6219,38.6686,162200.0
2013-02-04 13:00:00,49.66,49.7,49.63,49.65,153300.0,38.6608,38.692,38.6375,38.653,153300.0
2013-02-04 14:00:00,49.65,49.77,49.64,49.77,167300.0,38.653,38.7465,38.6453,38.7465,167300.0
2013-02-04 15:00:00,49.76,49.76,49.6,49.6,275000.0,38.7387,38.7387,38.6141,38.6141,275000.0
2013-02-05 09:30:00,49.81,49.95,49.8,49.93,34200.0,38.7776,38.8866,38.7698,38.871,34200.0
2013-02-05 10:00:00,49.92,49.97,49.88,49.94,79100.0,38.8632,38.9022,38.8321,38.8788,79100.0
2013-02-05 11:00:00,49.93,49.97,49.88,49.91,609100.0,38.871,38.9022,38.8321,38.8555,609100.0
2013-02-05 12:00:00,49.91,49.94,49.89,49.93,19400.0,38.8555,38.8788,38.8399,38.871,19400.0
2013-02-05 13:00:00,49.92,50.03,49.92,50.02,61900.0,38.8632,38.9489,38.8632,38.9411,61900.0
2013-02-05 14:00:00,50.02,50.1,50.02,50.07,104700.0,38.9411,39.0034,38.9411,38.98,104700.0
2013-02-05 15:00:00,50.07,50.09,49.96,49.96,71800.0,38.98,38.9956,38.8944,38.8944,71800.0
2013-02-06 09:30:00,49.76,49.85,49.71,49.84,87200.0,38.7387,38.8087,38.6998,38.801,87200.0
2013-02-06 10:00:00,49.84,49.9,49.79,49.88,156200.0,38.801,38.8477,38.762,38.8321,156200.0
2013-02-06 11:00:00,49.93,49.96,49.88,49.92,114400.0,38.871,38.8944,38.8321,38.8632,114400.0
2013-02-06 12:00:00,49.91,49.95,49.87,49.87,198800.0,38.8555,38.8866,38.8243,38.8243,198800.0
2013-02-06 13:00:00,49.88,49.88,49.77,49.82,271800.0,38.8321,38.8321,38.7465,38.7854,271800.0
2013-02-06 14:00:00,49.81,49.91,49.81,49.91,377600.0,38.7776,38.8555,38.7776,38.8555,377600.0
2013-02-06 15:00:00,49.93,49.98,49.9,49.98,364800.0,38.871,38.91,38.8477,38.91,364800.0
2013-02-07 09:30:00,49.96,49.96,49.84,49.85,189700.0,38.8944,38.8944,38.801,38.8087,189700.0
2013-02-07 10:00:00,49.85,49.88,49.47,49.56,128800.0,38.8087,38.8321,38.5129,38.583,128800.0
2013-02-07 11:00:00,49.56,49.61,49.43,49.5,88300.0,38.583,38.6219,38.4818,38.5363,88300.0
2013-02-07 12:00:00,49.5,49.66,49.5,49.62,690700.0,38.5363,38.6608,38.5363,38.6297,690700.0
2013-02-07 13:00:00,49.62,49.74,49.59,49.74,361100.0,38.6297,38.7231,38.6063,38.7231,361100.0
2013-02-07 14:00:00,49.74,49.77,49.67,49.77,166200.0,38.7231,38.7465,38.6686,38.7465,166200.0
2013-02-07 15:00:00,49.77,49.8,49.71,49.8,298400.0,38.7465,38.7698,38.6998,38.7698,298400.0
2013-02-08 09:30:00,49.95,50.1,49.93,50.08,64000.0,38.8866,39.0034,38.871,38.9878,64000.0
2013-02-08 10:00:00,50.09,50.11,50.04,50.05,74800.0,38.9956,39.0112,38.9567,38.9644,74800.0
2013-02-08 11:00:00,50.05,50.05,49.95,50.02,85500.0,38.9644,38.9644,38.8866,38.9411,85500.0
2013-02-08 12:00:00,50.03,50.05,49.98,50.01,17000.0,38.9489,38.9644,38.91,38.9333,17000.0
2013-02-08 13:00:00,50.01,50.07,50.01,50.03,75300.0,38.9333,38.98,38.9333,38.9489,75300.0
2013-02-08 14:00:00,50.03,50.08,50.03,50.06,916400.0,38.9489,38.9878,38.9489,38.9722,916400.0
2013-02-08 15:00:00,50.04,50.06,49.99,50.06,57400.0,38.9567,38.9722,38.9177,38.9722,57400.0
2013-02-11 09:30:00,50.06,50.06,49.89,49.96,27400.0,38.9722,38.9722,38.8399,38.8944,27400.0
2013-02-11 10:00:00,49.95,50.0,49.89,49.97,54600.0,38.8866,38.9255,38.8399,38.9022,54600.0
2013-02-11 11:00:00,50.0,50.04,49.99,50.01,27000.0,38.9255,38.9567,38.9177,38.9333,27000.0
2013-02-11 12:00:00,50.01,50.01,49.92,49.95,21100.0,38.9333,38.9333,38.8632,38.8866,21100.0
2013-02-11 13:00:00,49.97,50.0,49.96,49.99,18700.0,38.9022,38.9255,38.8944,38.9177,18700.0
2013-02-11 14:00:00,49.98,50.01,49.94,49.95,26200.0,38.91,38.9333,38.8788,38.8866,26200.0
2013-02-11 15:00:00,49.97,50.04,49.96,49.98,34000.0,38.9022,38.9567,38.8944,38.91,34000.0
2013-02-12 09:30:00,50.0,50.09,49.99,50.04,132100.0,38.9255,38.9956,38.9177,38.9567,132100.0
2013-02-12 10:00:00,50.06,50.17,50.06,50.16,203100.0,38.9722,39.0579,38.9722,39.0501,203100.0
2013-02-12 11:00:00,50.17,50.19,50.14,50.18,105600.0,39.0579,39.0734,39.0345,39.0657,105600.0
2013-02-12 12:00:00,50.18,50.25,50.16,50.25,79000.0,39.0657,39.1201,39.0501,39.1201,79000.0
2013-02-12 13:00:00,50.25,50.29,50.24,50.25,95000.0,39.1201,39.1513,39.1124,39.1201,95000.0
2013-02-12 14:00:00,50.25,50.26,50.22,50.22,95500.0,39.1201,39.1279,39.0968,39.0968,95500.0
2013-02-12 15:00:00,50.22,50.23,50.16,50.16,179900.0,39.0968,39.1046,39.0501,39.0501,179900.0
2013-02-13 09:30:00,50.37,50.41,50.33,50.41,38500.0,39.2136,39.2447,39.1824,39.2447,38500.0
2013-02-13 10:00:00,50.38,50.43,50.29,50.32,50300.0,39.2214,39.2603,39.1513,39.1746,50300.0
2013-02-13 11:00:00,50.31,50.34,50.2,50.25,53200.0,39.1669,39.1902,39.0812,39.1201,53200.0
2013-02-13 12:00:00,50.29,50.33,50.26,50.28,33500.0,39.1513,39.1824,39.1279,39.1435,33500.0
2013-02-13 13:00:00,50.29,50.31,50.28,50.31,22800.0,39.1513,39.1669,39.1435,39.1669,22800.0
2013-02-13 14:00:00,50.31,50.31,50.18,50.19,31600.0,39.1669,39.1669,39.0657,39.0734,31600.0
2013-02-13 15:00:00,50.21,50.28,50.21,50.28,56600.0,39.089,39.1435,39.089,39.1435,56600.0
2013-02-14 09:30:00,49.98,50.12,49.97,50.07,51100.0,38.91,39.0189,38.9022,38.98,51100.0
2013-02-14 10:00:00,50.09,50.2,50.05,50.17,29000.0,38.9956,39.0812,38.9644,39.0579,29000.0
2013-02-14 11:00:00,50.17,50.18,50.09,50.11,38200.0,39.0579,39.0657,38.9956,39.0112,38200.0
2013-02-14 12:00:00,50.11,50.15,50.1,50.15,14000.0,39.0112,39.0423,39.0034,39.0423,14000.0
2013-02-14 13:00:00,50.15,50.16,50.12,50.14,27500.0,39.0423,39.0501,39.0189,39.0345,27500.0
2013-02-14 14:00:00,50.15,50.2,50.15,50.19,70400.0,39.0423,39.0812,39.0423,39.0734,70400.0
2013-02-14 15:00:00,50.19,50.24,50.17,50.19,86000.0,39.0734,39.1124,39.0579,39.0734,86000.0
2013-02-15 09:30:00,50.26,50.26,50.18,50.2,15400.0,39.1279,39.1279,39.0657,39.0812,15400.0
2013-02-15 10:00:00,50.23,50.25,50.15,50.2,52900.0,39.1046,39.1201,39.0423,39.0812,52900.0
2013-02-15 11:00:00,50.21,50.22,50.08,50.12,31400.0,39.089,39.0968,38.9878,39.0189,31400.0
2013-02-15 12:00:00,50.12,50.12,50.02,50.09,88200.0,39.0189,39.0189,38.9411,38.9956,88200.0
2013-02-15 13:00:00,50.09,50.13,50.08,50.12,35100.0,38.9956,39.0267,38.9878,39.0189,35100.0
2013-02-15 14:00:00,50.13,50.13,49.94,49.98,335100.0,39.0267,39.0267,38.8788,38.91,335100.0
2013-02-15 15:00:00,49.96,50.1,49.96,50.09,276600.0,38.8944,39.0034,38.8944,38.9956,276600.0
2013-02-19 09:30:00,50.29,50.41,50.27,50.41,107600.0,39.1513,39.2447,39.1357,39.2447,107600.0
2013-02-19 10:00:00,50.39,50.43,50.36,50.37,285000.0,39.2291,39.2603,39.2058,39.2136,285000.0
2013-02-19 11:00:00,50.38,50.45,50.35,50.44,423800.0,39.2214,39.2759,39.198,39.2681,423800.0
2013-02-19 12:00:00,50.45,50.45,50.41,50.43,42400.0,39.2759,39.2759,39.2447,39.2603,42400.0
2013-02-19 13:00:00,50.44,50.45,50.42,50.44,39000.0,39.2681,39.2759,39.2525,39.2681,39000.0
2013-02-19 14:00:00,50.44,50.51,50.44,50.48,56400.0,39.2681,39.3226,39.2681,39.2992,56400.0
2013-02-19 15:00:00,50.48,50.5,50.44,50.47,70800.0,39.2992,39.3148,39.2681,39.2914,70800.0
2013-02-20 09:30:00,50.54,50.56,50.44,50.44,68400.0,39.3459,39.3615,39.2681,39.2681,68400.0
2013-02-20 10:00:00,50.45,50.52,50.41,50.43,23500.0,39.2759,39.3303,39.2447,39.2603,23500.0
2013-02-20 11:00:00,50.41,50.41,50.27,50.3,65700.0,39.2447,39.2447,39.1357,39.1591,65700.0
2013-02-20 12:00:00,50.3,50.37,50.29,50.34,46000.0,39.1591,39.2136,39.1513,39.1902,46000.0
2013-02-20 13:00:00,50.35,50.37,50.29,50.3,15300.0,39.198,39.2136,39.1513,39.1591,15300.0
2013-02-20 14:00:00,50.29,50.3,50.07,50.1,95400.0,39.1513,39.1591,38.98,39.0034,95400.0
2013-02-20 15:00:00,50.1,50.1,49.93,49.94,114800.0,39.0034,39.0034,38.871,38.8788,114800.0
2013-02-21 09:30:00,49.62,49.62,49.4,49.45,217900.0,38.6297,38.6297,38.4584,38.4973,217900.0
2013-02-21 10:00:00,49.44,49.59,49.38,49.5,117600.0,38.4896,38.6063,38.4428,38.5363,117600.0
2013-02-21 11:00:00,49.52,49.55,49.43,49.5,18200.0,38.5518,38.5752,38.4818,38.5363,18200.0
2013-02-21 12:00:00,49.5,49.53,49.38,49.44,40700.0,38.5363,38.5596,38.4428,38.4896,40700.0
2013-02-21 13:00:00,49.44,49.47,49.36,49.37,39700.0,38.4896,38.5129,38.4273,38.4351,39700.0
2013-02-21 14:00:00,49.36,49.4,49.28,49.4,39600.0,38.4273,38.4584,38.365,38.4584,39600.0
2013-02-21 15:00:00,49.4,49.57,49.39,49.48,95000.0,38.4584,38.5908,38.4506,38.5207,95000.0
2013-02-22 09:30:00,49.78,49.82,49.65,49.67,151400.0,38.7542,38.7854,38.653,38.6686,151400.0
2013-02-22 10:00:00,49.68,49.72,49.62,49.71,64800.0,38.6764,38.7075,38.6297,38.6998,64800.0
2013-02-22 11:00:00,49.68,49.78,49.65,49.74,165200.0,38.6764,38.7542,38.653,38.7231,165200.0
2013-02-22 12:00:00,49.77,49.89,49.75,49.88,37800.0,38.7465,38.8399,38.7309,38.8321,37800.0
2013-02-22 13:00:00,49.89,49.89,49.83,49.86,105600.0,38.8399,38.8399,38.7932,38.8165,105600.0
2013-02-22 14:00:00,49.88,49.88,49.81,49.84,81600.0,38.8321,38.8321,38.7776,38.801,81600.0
2013-02-22 15:00:00,49.85,49.97,49.84,49.97,200400.0,38.8087,38.9022,38.801,38.9022,200400.0
2013-02-25 09:30:00,50.24,50.29,50.19,50.25,99500.0,39.1124,39.1513,39.0734,39.1201,99500.0
2013-02-25 10:00:00,50.29,50.31,49.88,49.95,175100.0,39.1513,39.1669,38.8321,38.8866,175100.0
2013-02-25 11:00:00,49.95,50.05,49.64,49.64,234700.0,38.8866,38.9644,38.6453,38.6453,234700.0
2013-02-25 12:00:00,49.69,49.86,49.64,49.84,69000.0,38.6842,38.8165,38.6453,38.801,69000.0
2013-02-25 13:00:00,49.84,49.86,49.46,49.47,224800.0,38.801,38.8165,38.5051,38.5129,224800.0
2013-02-25 14:00:00,49.48,49.58,49.4,49.55,288600.0,38.5207,38.5985,38.4584,38.5752,288600.0
2013-02-25 15:00:00,49.56,49.56,49.01,49.02,176800.0,38.583,38.583,38.1548,38.1626,176800.0
2013-02-26 09:30:00,49.29,49.41,49.29,49.38,96700.0,38.3728,38.4662,38.3728,38.4428,96700.0
2013-02-26 10:00:00,49.39,49.44,49.09,49.18,187100.0,38.4506,38.4896,38.2171,38.2871,187100.0
2013-02-26 11:00:00,49.18,49.19,48.97,49.04,80900.0,38.2871,38.2949,38.1237,38.1782,80900.0
2013-02-26 12:00:00,49.04,49.19,49.04,49.18,72400.0,38.1782,38.2949,38.1782,38.2871,72400.0
2013-02-26 13:00:00,49.18,49.28,49.14,49.24,61700.0,38.2871,38.365,38.256,38.3339,61700.0
2013-02-26 14:00:00,49.24,49.34,49.23,49.28,24900.0,38.3339,38.4117,38.3261,38.365,24900.0
2013-02-26 15:00:00,49.3,49.36,49.22,49.34,48900.0,38.3806,38.4273,38.3183,38.4117,48900.0
2013-02-27 09:30:00,49.27,49.44,49.26,49.42,116600.0,38.3572,38.4896,38.3494,38.474,116600.0
2013-02-27 10:00:00,49.42,49.61,49.4,49.55,332200.0,38.474,38.6219,38.4584,38.5752,332200.0
2013-02-27 11:00:00,49.57,49.71,49.56,49.68,331000.0,38.5908,38.6998,38.583,38.6764,331000.0
2013-02-27 12:00:00,49.68,49.81,49.68,49.77,330000.0,38.6764,38.7776,38.6764,38.7465,330000.0
2013-02-27 13:00:00,49.78,49.8,49.74,49.78,183000.0,38.7542,38.7698,38.7231,38.7542,183000.0
2013-02-27 14:00:00,49.79,49.94,49.78,49.94,262000.0,38.762,38.8788,38.7542,38.8788,262000.0
2013-02-27 15:00:00,49.94,50.01,49.91,49.94,357600.0,38.8788,38.9333,38.8555,38.8788,357600.0
2013-02-28 09:30:00,49.88,50.03,49.85,49.96,88600.0,38.8321,38.9489,38.8087,38.8944,88600.0
2013-02-28 10:00:00,50.0,50.01,49.86,49.87,44400.0,38.9255,38.9333,38.8165,38.8243,44400.0
2013-02-28 11:00:00,49.91,50.01,49.9,49.96,133200.0,38.8555,38.9333,38.8477,38.8944,133200.0
2013-02-28 12:00:00,49.98,50.04,49.96,50.02,89200.0,38.91,38.9567,38.8944,38.9411,89200.0
2013-02-28 13:00:00,50.02,50.15,50.02,50.15,115200.0,38.9411,39.0423,38.9411,39.0423,115200.0
2013-02-28 14:00:00,50.12,50.17,50.05,50.06,67200.0,39.0189,39.0579,38.9644,38.9722,67200.0
2013-02-28 15:00:00,50.05,50.05,49.83,49.83,120600.0,38.9644,38.9644,38.7932,38.7932,120600.0
2013-03-01 09:30:00,49.61,49.62,49.41,49.55,135000.0,38.6219,38.6297,38.4662,38.5752,135000.0
2013-03-01 10:00:00,49.56,49.84,49.55,49.83,238200.0,38.583,38.801,38.5752,38.7932,238200.0
2013-03-01 11:00:00,49.86,49.9,49.64,49.7,132000.0,38.8165,38.8477,38.6453,38.692,132000.0
2013-03-01 12:00:00,49.71,49.91,49.71,49.91,9800.0,38.6998,38.8555,38.6998,38.8555,9800.0
2013-03-01 13:00:00,49.9,49.92,49.81,49.85,17200.0,38.8477,38.8632,38.7776,38.8087,17200.0
2013-03-01 14:00:00,49.87,49.88,49.8,49.82,22600.0,38.8243,38.8321,38.7698,38.7854,22600.0
2013-03-01 15:00:00,49.84,49.92,49.84,49.9,31900.0,38.801,38.8632,38.801,38.8477,31900.0
2013-03-04 09:30:00,49.78,49.79,49.64,49.73,28200.0,38.7542,38.762,38.6453,38.7153,28200.0
2013-03-04 10:00:00,49.74,49.81,49.67,49.77,52200.0,38.7231,38.7776,38.6686,38.7465,52200.0
2013-03-04 11:00:00,49.74,49.82,49.73,49.81,46400.0,38.7231,38.7854,38.7153,38.7776,46400.0
2013-03-04 12:00:00,49.81,49.82,49.64,49.73,51900.0,38.7776,38.7854,38.6453,38.7153,51900.0
2013-03-04 13:00:00,49.73,49.84,49.68,49.82,86700.0,38.7153,38.801,38.6764,38.7854,86700.0
2013-03-04 14:00:00,49.83,49.99,49.8,49.98,109400.0,38.7932,38.9177,38.7698,38.91,109400.0
2013-03-04 15:00:00,49.98,49.99,49.92,49.99,85800.0,38.91,38.9177,38.8632,38.9177,85800.0
2013-03-05 09:30:00,50.3,50.47,50.3,50.44,72800.0,39.1591,39.2914,39.1591,39.2681,72800.0
2013-03-05 10:00:00,50.44,50.56,50.41,50.53,106300.0,39.2681,39.3615,39.2447,39.3381,106300.0
2013-03-05 11:00:00,50.48,50.58,50.48,50.52,33200.0,39.2992,39.3771,39.2992,39.3303,33200.0
2013-03-05 12:00:00,50.52,50.54,50.47,50.51,23800.0,39.3303,39.3459,39.2914,39.3226,23800.0
2013-03-05 13:00:00,50.5,50.59,50.5,50.53,25000.0,39.3148,39.3848,39.3148,39.3381,25000.0
2013-03-05 14:00:00,50.53,50.55,50.47,50.49,25900.0,39.3381,39.3537,39.2914,39.307,25900.0
2013-03-05 15:00:00,50.49,50.55,50.42,50.46,43600.0,39.307,39.3537,39.2525,39.2836,43600.0
2013-03-06 09:30:00,50.71,50.71,50.6,50.63,64000.0,39.4783,39.4783,39.3926,39.416,64000.0
2013-03-06 10:00:00,50.62,50.63,50.52,50.54,31300.0,39.4082,39.416,39.3303,39.3459,31300.0
2013-03-06 11:00:00,50.54,50.58,50.49,50.52,25900.0,39.3459,39.3771,39.307,39.3303,25900.0
2013-03-06 12:00:00,50.5,50.53,50.45,50.49,19700.0,39.3148,39.3381,39.2759,39.307,19700.0
2013-03-06 13:00:00,50.49,50.56,50.47,50.54,74000.0,39.307,39.3615,39.2914,39.3459,74000.0
2013-03-06 14:00:00,50.55,50.66,50.52,50.64,36300.0,39.3537,39.4393,39.3303,39.4238,36300.0
2013-03-06 15:00:00,50.62,50.64,50.52,50.59,184600.0,39.4082,39.4238,39.3303,39.3848,184600.0
2013-03-07 09:30:00,50.72,50.76,50.64,50.7,106200.0,39.486,39.5172,39.4238,39.4705,106200.0
2013-03-07 10:00:00,50.71,50.73,50.66,50.66,44100.0,39.4783,39.4938,39.4393,39.4393,44100.0
2013-03-07 11:00:00,50.67,50.74,50.66,50.72,51900.0,39.4471,39.5016,39.4393,39.486,51900.0
2013-03-07 12:00:00,50.72,50.75,50.71,50.75,25400.0,39.486,39.5094,39.4783,39.5094,25400.0
2013-03-07 13:00:00,50.74,50.76,50.69,50.73,14100.0,39.5016,39.5172,39.4627,39.4938,14100.0
2013-03-07 14:00:00,50.71,50.73,50.66,50.73,43200.0,39.4783,39.4938,39.4393,39.4938,43200.0
2013-03-07 15:00:00,50.74,50.77,50.72,50.72,53500.0,39.5016,39.525,39.486,39.486,53500.0
2013-03-08 09:30:00,50.89,50.92,50.71,50.74,19700.0,39.6184,39.6418,39.4783,39.5016,19700.0
2013-03-08 10:00:00,50.71,50.78,50.67,50.75,63600.0,39.4783,39.5328,39.4471,39.5094,63600.0
2013-03-08 11:00:00,50.74,50.79,50.73,50.79,36300.0,39.5016,39.5405,39.4938,39.5405,36300.0
2013-03-08 12:00:00,50.8,50.82,50.69,50.75,17300.0,39.5483,39.5639,39.4627,39.5094,17300.0
2013-03-08 13:00:00,50.75,50.84,50.75,50.83,28000.0,39.5094,39.5795,39.5094,39.5717,28000.0
2013-03-08 14:00:00,50.83,50.87,50.82,50.85,39000.0,39.5717,39.6028,39.5639,39.5873,39000.0
2013-03-08 15:00:00,50.88,50.94,50.88,50.89,57800.0,39.6106,39.6573,39.6106,39.6184,57800.0
2013-03-11 09:30:00,50.83,50.84,50.76,50.8,19500.0,39.5717,39.5795,39.5172,39.5483,19500.0
2013-03-11 10:00:00,50.81,50.83,50.77,50.81,7900.0,39.5561,39.5717,39.525,39.5561,7900.0
2013-03-11 11:00:00,50.79,50.88,50.77,50.87,94900.0,39.5405,39.6106,39.525,39.6028,94900.0
2013-03-11 12:00:00,50.88,50.93,50.86,50.93,47900.0,39.6106,39.6495,39.595,39.6495,47900.0
2013-03-11 13:00:00,50.94,50.98,50.93,50.96,23100.0,39.6573,39.6885,39.6495,39.6729,23100.0
2013-03-11 14:00:00,50.95,51.02,50.94,50.99,47200.0,39.6651,39.7196,39.6573,39.6962,47200.0
2013-03-11 15:00:00,51.0,51.02,50.95,51.02,41300.0,39.704,39.7196,39.6651,39.7196,41300.0
2013-03-12 09:30:00,51.01,51.01,50.89,50.94,103000.0,39.7118,39.7118,39.6184,39.6573,103000.0
2013-03-12 10:00:00,50.94,51.01,50.91,50.91,329500.0,39.6573,39.7118,39.634,39.634,329500.0
2013-03-12 11:00:00,50.9,50.91,50.75,50.86,142600.0,39.6262,39.634,39.5094,39.595,142600.0
2013-03-12 12:00:00,50.84,50.88,50.78,50.84,53600.0,39.5795,39.6106,39.5328,39.5795,53600.0
2013-03-12 13:00:00,50.82,50.82,50.75,50.75,66400.0,39.5639,39.5639,39.5094,39.5094,66400.0
2013-03-12 14:00:00,50.75,50.78,50.69,50.74,67900.0,39.5094,39.5328,39.4627,39.5016,67900.0
2013-03-12 15:00:00,50.74,50.82,50.73,50.78,132500.0,39.5016,39.5639,39.4938,39.5328,132500.0
2013-03-13 09:30:00,50.76,50.76,50.57,50.65,31500.0,39.5172,39.5172,39.3693,39.4316,31500.0
2013-03-13 10:00:00,50.62,50.68,50.55,50.68,75800.0,39.4082,39.4549,39.3537,39.4549,75800.0
2013-03-13 11:00:00,50.68,50.7,50.65,50.66,221400.0,39.4549,39.4705,39.4316,39.4393,221400.0
2013-03-13 12:00:00,50.65,50.77,50.65,50.76,337700.0,39.4316,39.525,39.4316,39.5172,337700.0
2013-03-13 13:00:00,50.76,50.83,50.73,50.8,18800.0,39.5172,39.5717,39.4938,39.5483,18800.0
2013-03-13 14:00:00,50.78,50.8,50.73,50.73,43100.0,39.5328,39.5483,39.4938,39.4938,43100.0
2013-03-13 15:00:00,50.74,50.77,50.69,50.73,47200.0,39.5016,39.525,39.4627,39.4938,47200.0
2013-03-14 09:30:00,50.92,50.98,50.87,50.95,49200.0,39.6418,39.6885,39.6028,39.6651,49200.0
2013-03-14 10:00:00,50.95,50.97,50.84,50.92,103000.0,39.6651,39.6807,39.5795,39.6418,103000.0
2013-03-14 11:00:00,50.92,50.98,50.9,50.98,246000.0,39.6418,39.6885,39.6262,39.6885,246000.0
2013-03-14 12:00:00,50.97,51.06,50.97,51.02,68000.0,39.6807,39.7507,39.6807,39.7196,68000.0
2013-03-14 13:00:00,51.03,51.04,50.95,50.95,148800.0,39.7274,39.7352,39.6651,39.6651,148800.0
2013-03-14 14:00:00,50.95,51.01,50.95,50.99,150800.0,39.6651,39.7118,39.6651,39.6962,150800.0
2013-03-14 15:00:00,50.99,51.09,50.99,51.04,179100.0,39.6962,39.7741,39.6962,39.7352,179100.0
2013-03-15 09:30:00,51.03,51.05,50.93,50.93,61000.0,39.7274,39.743,39.6495,39.6495,61000.0
2013-03-15 10:00:00,50.9,51.02,50.88,50.98,95000.0,39.6262,39.7196,39.6106,39.6885,95000.0
2013-03-15 11:00:00,50.98,51.07,50.97,51.03,74600.0,39.6885,39.7585,39.6807,39.7274,74600.0
2013-03-15 12:00:00,51.04,51.11,51.02,51.05,39800.0,39.7352,39.7897,39.7196,39.743,39800.0
2013-03-15 13:00:00,51.05,51.06,50.99,50.99,36200.0,39.743,39.7507,39.6962,39.6962,36200.0
2013-03-15 14:00:00,51.0,51.01,50.89,50.92,55300.0,39.704,39.7118,39.6184,39.6418,55300.0
2013-03-15 15:00:00,50.92,51.01,50.91,51.0,41400.0,39.6418,39.7118,39.634,39.704,41400.0
2013-03-18 09:30:00,50.44,50.57,50.39,50.57,195000.0,39.2681,39.3693,39.2291,39.3693,195000.0
2013-03-18 10:00:00,50.56,50.66,50.54,50.61,85200.0,39.3615,39.4393,39.3459,39.4004,85200.0
2013-03-18 11:00:00,50.59,50.69,50.59,50.69,49300.0,39.3848,39.4627,39.3848,39.4627,49300.0
2013-03-18 12:00:00,50.7,50.83,50.7,50.73,65800.0,39.4705,39.5717,39.4705,39.4938,65800.0
2013-03-18 13:00:00,50.74,50.78,50.66,50.67,44700.0,39.5016,39.5328,39.4393,39.4471,44700.0
2013-03-18 14:00:00,50.67,50.78,50.66,50.7,136700.0,39.4471,39.5328,39.4393,39.4705,136700.0
2013-03-18 15:00:00,50.7,50.73,50.51,50.56,182200.0,39.4705,39.4938,39.3226,39.3615,182200.0
2013-03-19 09:30:00,50.7,50.72,50.64,50.7,54000.0,39.4705,39.486,39.4238,39.4705,54000.0
2013-03-19 10:00:00,50.7,50.7,50.45,50.51,124500.0,39.4705,39.4705,39.2759,39.3226,124500.0
2013-03-19 11:00:00,50.52,50.57,50.24,50.25,119500.0,39.3303,39.3693,39.1124,39.1201,119500.0
2013-03-19 12:00:00,50.26,50.36,50.15,50.26,88300.0,39.1279,39.2058,39.0423,39.1279,88300.0
2013-03-19 13:00:00,50.26,50.29,50.09,50.2,60500.0,39.1279,39.1513,38.9956,39.0812,60500.0
2013-03-19 14:00:00,50.21,50.34,50.15,50.23,75400.0,39.089,39.1902,39.0423,39.1046,75400.0
2013-03-19 15:00:00,50.24,50.43,50.18,50.37,352600.0,39.1124,39.2603,39.0657,39.2136,352600.0
2013-03-20 09:30:00,50.72,50.79,50.63,50.63,132200.0,39.486,39.5405,39.416,39.416,132200.0
2013-03-20 10:00:00,50.65,50.73,50.61,50.68,177400.0,39.4316,39.4938,39.4004,39.4549,177400.0
2013-03-20 11:00:00,50.67,50.68,50.62,50.63,30600.0,39.4471,39.4549,39.4082,39.416,30600.0
2013-03-20 12:00:00,50.64,50.7,50.63,50.65,97400.0,39.4238,39.4705,39.416,39.4316,97400.0
2013-03-20 13:00:00,50.65,50.68,50.64,50.65,60000.0,39.4316,39.4549,39.4238,39.4316,60000.0
2013-03-20 14:00:00,50.67,50.79,50.61,50.73,72200.0,39.4471,39.5405,39.4004,39.4938,72200.0
2013-03-20 15:00:00,50.71,50.81,50.69,50.75,1107600.0,39.4783,39.5561,39.4627,39.5094,1107600.0
2013-03-21 09:30:00,50.39,50.49,50.38,50.49,100600.0,39.2291,39.307,39.2214,39.307,100600.0
2013-03-21 10:00:00,50.47,50.47,50.3,50.42,89700.0,39.2914,39.2914,39.1591,39.2525,89700.0
2013-03-21 11:00:00,50.42,50.57,50.38,50.53,36800.0,39.2525,39.3693,39.2214,39.3381,36800.0
2013-03-21 12:00:00,50.54,50.56,50.43,50.45,118700.0,39.3459,39.3615,39.2603,39.2759,118700.0
2013-03-21 13:00:00,50.44,50.46,50.31,50.31,66500.0,39.2681,39.2836,39.1669,39.1669,66500.0
2013-03-21 14:00:00,50.3,50.38,50.22,50.35,112700.0,39.1591,39.2214,39.0968,39.198,112700.0
2013-03-21 15:00:00,50.35,50.4,50.23,50.23,161900.0,39.198,39.2369,39.1046,39.1046,161900.0
2013-03-22 09:30:00,50.44,50.46,50.39,50.44,27800.0,39.2681,39.2836,39.2291,39.2681,27800.0
2013-03-22 10:00:00,50.49,50.62,50.48,50.54,66200.0,39.307,39.4082,39.2992,39.3459,66200.0
2013-03-22 11:00:00,50.56,50.63,50.54,50.56,41600.0,39.3615,39.416,39.3459,39.3615,41600.0
2013-03-22 12:00:00,50.56,50.56,50.5,50.53,83400.0,39.3615,39.3615,39.3148,39.3381,83400.0
2013-03-22 13:00:00,50.52,50.61,50.49,50.54,117000.0,39.3303,39.4004,39.307,39.3459,117000.0
2013-03-22 14:00:00,50.55,50.61,50.53,50.57,83500.0,39.3537,39.4004,39.3381,39.3693,83500.0
2013-03-22 15:00:00,50.58,50.61,50.5,50.61,43100.0,39.3771,39.4004,39.3148,39.4004,43100.0
2013-03-25 09:30:00,50.81,50.81,50.64,50.78,90900.0,39.5561,39.5561,39.4238,39.5328,90900.0
2013-03-25 10:00:00,50.77,50.78,50.44,50.45,68900.0,39.525,39.5328,39.2681,39.2759,68900.0
2013-03-25 11:00:00,50.39,50.43,50.24,50.35,341300.0,39.2291,39.2603,39.1124,39.198,341300.0
2013-03-25 12:00:00,50.37,50.37,50.2,50.2,98900.0,39.2136,39.2136,39.0812,39.0812,98900.0
2013-03-25 13:00:00,50.19,50.4,50.09,50.35,48100.0,39.0734,39.2369,38.9956,39.198,48100.0
2013-03-25 14:00:00,50.34,50.38,50.26,50.3,22600.0,39.1902,39.2214,39.1279,39.1591,22600.0
2013-03-25 15:00:00,50.29,50.32,50.16,50.3,64000.0,39.1513,39.1746,39.0501,39.1591,64000.0
2013-03-26 09:30:00,50.47,50.57,50.45,50.57,826000.0,39.2914,39.3693,39.2759,39.3693,826000.0
2013-03-26 10:00:00,50.52,50.61,50.4,50.53,69900.0,39.3303,39.4004,39.2369,39.3381,69900.0
2013-03-26 11:00:00,50.52,50.61,50.5,50.54,43000.0,39.3303,39.4004,39.3148,39.3459,43000.0
2013-03-26 12:00:00,50.54,50.56,50.45,50.51,37800.0,39.3459,39.3615,39.2759,39.3226,37800.0
2013-03-26 13:00:00,50.51,50.56,50.49,50.55,38300.0,39.3226,39.3615,39.307,39.3537,38300.0
2013-03-26 14:00:00,50.55,50.59,50.54,50.58,15700.0,39.3537,39.3848,39.3459,39.3771,15700.0
2013-03-26 15:00:00,50.59,50.66,50.58,50.66,35100.0,39.3848,39.4393,39.3771,39.4393,35100.0
2013-03-27 09:30:00,50.31,50.32,50.19,50.31,88300.0,39.1669,39.1746,39.0734,39.1669,88300.0
2013-03-27 10:00:00,50.3,50.43,50.25,50.41,570600.0,39.1591,39.2603,39.1201,39.2447,570600.0
2013-03-27 11:00:00,50.41,50.52,50.38,50.49,15200.0,39.2447,39.3303,39.2214,39.307,15200.0
2013-03-27 12:00:00,50.51,50.53,50.46,50.48,10600.0,39.3226,39.3381,39.2836,39.2992,10600.0
2013-03-27 13:00:00,50.48,50.52,50.42,50.52,13500.0,39.2992,39.3303,39.2525,39.3303,13500.0
2013-03-27 14:00:00,50.52,50.6,50.52,50.58,32500.0,39.3303,39.3926,39.3303,39.3771,32500.0
2013-03-27 15:00:00,50.58,50.62,50.54,50.57,122800.0,39.3771,39.4082,39.3459,39.3693,122800.0
2013-03-28 09:30:00,50.6,50.68,50.54,50.62,82400.0,39.3926,39.4549,39.3459,39.4082,82400.0
2013-03-28 10:00:00,50.63,50.76,50.6,50.76,72500.0,39.416,39.5172,39.3926,39.5172,72500.0
2013-03-28 11:00:00,50.75,50.77,50.68,50.75,48100.0,39.5094,39.525,39.4549,39.5094,48100.0
2013-03-28 12:00:00,50.74,50.74,50.62,50.66,105300.0,39.5016,39.5016,39.4082,39.4393,105300.0
2013-03-28 13:00:00,50.66,50.69,50.64,50.69,69600.0,39.4393,39.4627,39.4238,39.4627,69600.0
2013-03-28 14:00:00,50.71,50.75,50.69,50.75,41400.0,39.4783,39.5094,39.4627,39.5094,41400.0
2013-03-28 15:00:00,50.74,50.8,50.69,50.77,116900.0,39.5016,39.5483,39.4627,39.525,116900.0
2013-04-01 09:30:00,50.67,50.71,50.61,50.63,25600.0,39.4471,39.4783,39.4004,39.416,25600.0
2013-04-01 10:00:00,50.6,50.61,50.43,50.43,131300.0,39.3926,39.4004,39.2603,39.2603,131300.0
2013-04-01 11:00:00,50.39,50.46,50.37,50.41,22600.0,39.2291,39.2836,39.2136,39.2447,22600.0
2013-04-01 12:00:00,50.4,50.41,50.34,50.41,13600.0,39.2369,39.2447,39.1902,39.2447,13600.0
2013-04-01 13:00:00,50.43,50.47,50.41,50.41,12700.0,39.2603,39.2914,39.2447,39.2447,12700.0
2013-04-01 14:00:00,50.42,50.46,50.36,50.37,111300.0,39.2525,39.2836,39.2058,39.2136,111300.0
2013-04-01 15:00:00,50.38,50.4,50.28,50.37,146100.0,39.2214,39.2369,39.1435,39.2136,146100.0
2013-04-02 09:30:00,50.69,50.75,50.65,50.75,179500.0,39.4627,39.5094,39.4316,39.5094,179500.0
2013-04-02 10:00:00,50.77,50.87,50.72,50.87,58100.0,39.525,39.6028,39.486,39.6028,58100.0
2013-04-02 11:00:00,50.87,50.89,50.79,50.81,66500.0,39.6028,39.6184,39.5405,39.5561,66500.0
2013-04-02 12:00:00,50.82,50.85,50.81,50.83,51100.0,39.5639,39.5873,39.5561,39.5717,51100.0
2013-04-02 13:00:00,50.82,50.83,50.77,50.81,62600.0,39.5639,39.5717,39.525,39.5561,62600.0
2013-04-02 14:00:00,50.81,50.83,50.73,50.76,307100.0,39.5561,39.5717,39.4938,39.5172,307100.0
2013-04-02 15:00:00,50.75,50.76,50.63,50.73,82100.0,39.5094,39.5172,39.416,39.4938,82100.0
2013-04-03 09:30:00,50.83,50.86,50.71,50.71,130100.0,39.5717,39.595,39.4783,39.4783,130100.0
2013-04-03 10:00:00,50.71,50.73,50.52,50.52,346600.0,39.4783,39.4938,39.3303,39.3303,346600.0
2013-04-03 11:00:00,50.52,50.54,50.44,50.52,38500.0,39.3303,39.3459,39.2681,39.3303,38500.0
2013-04-03 12:00:00,50.51,50.51,50.36,50.4,46000.0,39.3226,39.3226,39.2058,39.2369,46000.0
2013-04-03 13:00:00,50.39,50.42,50.26,50.26,30600.0,39.2291,39.2525,39.1279,39.1279,30600.0
2013-04-03 14:00:00,50.23,50.41,50.23,50.35,37700.0,39.1046,39.2447,39.1046,39.198,37700.0
2013-04-03 15:00:00,50.37,50.37,50.19,50.28,84400.0,39.2136,39.2136,39.0734,39.1435,84400.0
2013-04-04 09:30:00,50.38,50.51,50.3,50.49,173600.0,39.2214,39.3226,39.1591,39.307,173600.0
2013-04-04 10:00:00,50.5,50.58,50.28,50.39,858700.0,39.3148,39.3771,39.1435,39.2291,858700.0
2013-04-04 11:00:00,50.39,50.44,50.34,50.35,108500.0,39.2291,39.2681,39.1902,39.198,108500.0
2013-04-04 12:00:00,50.33,50.34,50.27,50.32,42100.0,39.1824,39.1902,39.1357,39.1746,42100.0
2013-04-04 13:00:00,50.3,50.48,50.25,50.45,47400.0,39.1591,39.2992,39.1201,39.2759,47400.0
2013-04-04 14:00:00,50.46,50.55,50.43,50.46,354100.0,39.2836,39.3537,39.2603,39.2836,354100.0
2013-04-04 15:00:00,50.45,50.52,50.44,50.51,48100.0,39.2759,39.3303,39.2681,39.3226,48100.0
2013-04-05 09:30:00,49.85,49.91,49.78,49.81,382600.0,38.8087,38.8555,38.7542,38.7776,382600.0
2013-04-05 10:00:00,49.81,50.02,49.77,50.01,3796400.0,38.7776,38.9411,38.7465,38.9333,3796400.0
2013-04-05 11:00:00,50.01,50.11,50.01,50.04,95000.0,38.9333,39.0112,38.9333,38.9567,95000.0
2013-04-05 12:00:00,50.03,50.09,50.02,50.07,34400.0,38.9489,38.9956,38.9411,38.98,34400.0
2013-04-05 13:00:00,50.05,50.16,50.05,50.1,20000.0,38.9644,39.0501,38.9644,39.0034,20000.0
2013-04-05 14:00:00,50.1,50.18,50.07,50.18,24800.0,39.0034,39.0657,38.98,39.0657,24800.0
2013-04-05 15:00:00,50.17,50.32,50.11,50.28,105000.0,39.0579,39.1746,39.0112,39.1435,105000.0
2013-04-08 09:30:00,50.3,50.3,50.17,50.25,58500.0,39.1591,39.1591,39.0579,39.1201,58500.0
2013-04-08 10:00:00,50.24,50.28,50.18,50.27,254900.0,39.1124,39.1435,39.0657,39.1357,254900.0
2013-04-08 11:00:00,50.25,50.29,50.23,50.25,9100.0,39.1201,39.1513,39.1046,39.1201,9100.0
2013-04-08 12:00:00,50.25,50.29,50.24,50.27,16100.0,39.1201,39.1513,39.1124,39.1357,16100.0
2013-04-08 13:00:00,50.25,50.37,50.25,50.36,26800.0,39.1201,39.2136,39.1201,39.2058,26800.0
2013-04-08 14:00:00,50.38,50.44,50.37,50.4,30200.0,39.2214,39.2681,39.2136,39.2369,30200.0
2013-04-08 15:00:00,50.4,50.51,50.39,50.51,54200.0,39.2369,39.3226,39.2291,39.3226,54200.0
2013-04-09 09:30:00,50.62,50.62,50.43,50.44,155000.0,39.4082,39.4082,39.2603,39.2681,155000.0
2013-04-09 10:00:00,50.43,50.61,50.43,50.55,59400.0,39.2603,39.4004,39.2603,39.3537,59400.0
2013-04-09 11:00:00,50.55,50.69,50.53,50.69,72800.0,39.3537,39.4627,39.3381,39.4627,72800.0
2013-04-09 12:00:00,50.69,50.78,50.66,50.74,19100.0,39.4627,39.5328,39.4393,39.5016,19100.0
2013-04-09 13:00:00,50.77,50.88,50.74,50.86,64100.0,39.525,39.6106,39.5016,39.595,64100.0
2013-04-09 14:00:00,50.84,50.93,50.83,50.92,55800.0,39.5795,39.6495,39.5717,39.6418,55800.0
2013-04-09 15:00:00,50.92,50.93,50.74,50.76,17000.0,39.6418,39.6495,39.5016,39.5172,17000.0
2013-04-10 09:30:00,50.99,51.19,50.99,51.19,45700.0,39.6962,39.8519,39.6962,39.8519,45700.0
2013-04-10 10:00:00,51.2,51.41,51.19,51.41,84000.0,39.8597,40.0232,39.8519,40.0232,84000.0
2013-04-10 11:00:00,51.41,51.43,51.35,51.37,56900.0,40.0232,40.0388,39.9765,39.9921,56900.0
2013-04-10 12:00:00,51.36,51.44,51.34,51.43,29900.0,39.9843,40.0466,39.9687,40.0388,29900.0
2013-04-10 13:00:00,51.43,51.45,51.39,51.39,46000.0,40.0388,40.0544,40.0077,40.0077,46000.0
2013-04-10 14:00:00,51.39,51.44,51.36,51.39,43400.0,40.0077,40.0466,39.9843,40.0077,43400.0
2013-04-10 15:00:00,51.39,51.45,51.34,51.39,68200.0,40.0077,40.0544,39.9687,40.0077,68200.0
2013-04-11 09:30:00,51.55,51.57,51.46,51.56,93100.0,40.1322,40.1478,40.0621,40.14,93100.0
2013-04-11 10:00:00,51.55,51.75,51.55,51.75,54500.0,40.1322,40.2879,40.1322,40.2879,54500.0
2013-04-11 11:00:00,51.76,51.8,51.69,51.72,73300.0,40.2957,40.3268,40.2412,40.2646,73300.0
2013-04-11 12:00:00,51.72,51.74,51.67,51.73,43100.0,40.2646,40.2801,40.2256,40.2723,43100.0
2013-04-11 13:00:00,51.74,51.79,51.68,51.68,39000.0,40.2801,40.3191,40.2334,40.2334,39000.0
2013-04-11 14:00:00,51.69,51.75,51.65,51.74,101700.0,40.2412,40.2879,40.2101,40.2801,101700.0
2013-04-11 15:00:00,51.73,51.75,51.62,51.66,84800.0,40.2723,40.2879,40.1867,40.2178,84800.0
2013-04-12 09:30:00,51.32,51.5,51.32,51.41,80200.0,39.9532,40.0933,39.9532,40.0232,80200.0
2013-04-12 10:00:00,51.37,51.42,51.19,51.22,100300.0,39.9921,40.031,39.8519,39.8753,100300.0
2013-04-12 11:00:00,51.2,51.3,51.13,51.3,36900.0,39.8597,39.9376,39.8052,39.9376,36900.0
2013-04-12 12:00:00,51.29,51.37,51.27,51.37,24400.0,39.9298,39.9921,39.9142,39.9921,24400.0
2013-04-12 13:00:00,51.37,51.41,51.33,51.37,71900.0,39.9921,40.0232,39.9609,39.9921,71900.0
2013-04-12 14:00:00,51.37,51.37,51.31,51.33,25200.0,39.9921,39.9921,39.9454,39.9609,25200.0
2013-04-12 15:00:00,51.33,51.46,51.33,51.46,38000.0,39.9609,40.0621,39.9609,40.0621,38000.0
2013-04-15 09:30:00,51.02,51.06,50.92,50.99,23600.0,39.7196,39.7507,39.6418,39.6962,23600.0
2013-04-15 10:00:00,51.0,51.01,50.86,50.98,53600.0,39.704,39.7118,39.595,39.6885,53600.0
2013-04-15 11:00:00,50.97,50.98,50.77,50.77,76000.0,39.6807,39.6885,39.525,39.525,76000.0
2013-04-15 12:00:00,50.77,50.81,50.59,50.62,26900.0,39.525,39.5561,39.3848,39.4082,26900.0
2013-04-15 13:00:00,50.62,50.66,50.6,50.6,15400.0,39.4082,39.4393,39.3926,39.3926,15400.0
2013-04-15 14:00:00,50.61,50.64,50.43,50.43,59800.0,39.4004,39.4238,39.2603,39.2603,59800.0
2013-04-15 15:00:00,50.41,50.5,50.25,50.25,47700.0,39.2447,39.3148,39.1201,39.1201,47700.0
2013-04-16 09:30:00,50.82,50.85,50.72,50.78,113700.0,39.5639,39.5873,39.486,39.5328,113700.0
2013-04-16 10:00:00,50.78,50.81,50.6,50.65,48600.0,39.5328,39.5561,39.3926,39.4316,48600.0
2013-04-16 11:00:00,50.67,50.83,50.62,50.8,115000.0,39.4471,39.5717,39.4082,39.5483,115000.0
2013-04-16 12:00:00,50.82,50.93,50.82,50.93,28700.0,39.5639,39.6495,39.5639,39.6495,28700.0
2013-04-16 13:00:00,50.93,50.97,50.91,50.93,22800.0,39.6495,39.6807,39.634,39.6495,22800.0
2013-04-16 14:00:00,50.93,50.93,50.83,50.83,14200.0,39.6495,39.6495,39.5717,39.5717,14200.0
2013-04-16 15:00:00,50.84,51.03,50.83,51.01,40200.0,39.5795,39.7274,39.5717,39.7118,40200.0
2013-04-17 09:30:00,50.6,50.6,50.37,50.43,134800.0,39.3926,39.3926,39.2136,39.2603,134800.0
2013-04-17 10:00:00,50.46,50.46,50.01,50.01,143100.0,39.2836,39.2836,38.9333,38.9333,143100.0
2013-04-17 11:00:00,50.02,50.17,49.97,50.11,81300.0,38.9411,39.0579,38.9022,39.0112,81300.0
2013-04-17 12:00:00,50.11,50.12,49.89,50.01,48600.0,39.0112,39.0189,38.8399,38.9333,48600.0
2013-04-17 13:00:00,50.02,50.2,49.98,50.11,54200.0,38.9411,39.0812,38.91,39.0112,54200.0
2013-04-17 14:00:00,50.13,50.2,50.04,50.13,44200.0,39.0267,39.0812,38.9567,39.0267,44200.0
2013-04-17 15:00:00,50.09,50.22,50.08,50.14,37400.0,38.9956,39.0968,38.9878,39.0345,37400.0
2013-04-18 09:30:00,50.28,50.28,50.01,50.01,118800.0,39.1435,39.1435,38.9333,38.9333,118800.0
2013-04-18 10:00:00,50.01,50.15,49.84,50.15,495600.0,38.9333,39.0423,38.801,39.0423,495600.0
2013-04-18 11:00:00,50.13,50.15,49.94,49.99,75100.0,39.0267,39.0423,38.8788,38.9177,75100.0
2013-04-18 12:00:00,50.04,50.09,49.97,50.09,9300.0,38.9567,38.9956,38.9022,38.9956,9300.0
2013-04-18 13:00:00,50.1,50.12,50.0,50.02,66400.0,39.0034,39.0189,38.9255,38.9411,66400.0
2013-04-18 14:00:00,50.02,50.02,49.78,49.79,83000.0,38.9411,38.9411,38.7542,38.762,83000.0
2013-04-18 15:00:00,49.82,49.99,49.82,49.95,44600.0,38.7854,38.9177,38.7854,38.8866,44600.0
2013-04-19 09:30:00,50.23,50.26,50.07,50.17,53300.0,39.1046,39.1279,38.98,39.0579,53300.0
2013-04-19 10:00:00,50.2,50.27,50.15,50.22,38800.0,39.0812,39.1357,39.0423,39.0968,38800.0
2013-04-19 11:00:00,50.23,50.38,50.22,50.34,43200.0,39.1046,39.2214,39.0968,39.1902,43200.0
2013-04-19 12:00:00,50.34,50.34,50.24,50.25,20300.0,39.1902,39.1902,39.1124,39.1201,20300.0
2013-04-19 13:00:00,50.23,50.3,50.23,50.29,2500.0,39.1046,39.1591,39.1046,39.1513,2500.0
2013-04-19 14:00:00,50.29,50.37,50.29,50.32,29400.0,39.1513,39.2136,39.1513,39.1746,29400.0
2013-04-19 15:00:00,50.32,50.41,50.29,50.41,44600.0,39.1746,39.2447,39.1513,39.2447,44600.0
2013-04-22 09:30:00,50.44,50.5,50.28,50.37,137600.0,39.2681,39.3148,39.1435,39.2136,137600.0
2013-04-22 10:00:00,50.35,50.36,50.13,50.28,277400.0,39.198,39.2058,39.0267,39.1435,277400.0
2013-04-22 11:00:00,50.29,50.41,50.23,50.4,60100.0,39.1513,39.2447,39.1046,39.2369,60100.0
2013-04-22 12:00:00,50.4,50.51,50.4,50.48,55400.0,39.2369,39.3226,39.2369,39.2992,55400.0
2013-04-22 13:00:00,50.48,50.5,50.44,50.49,39300.0,39.2992,39.3148,39.2681,39.307,39300.0
2013-04-22 14:00:00,50.48,50.67,50.48,50.62,125000.0,39.2992,39.4471,39.2992,39.4082,125000.0
2013-04-22 15:00:00,50.61,50.65,50.56,50.59,48400.0,39.4004,39.4316,39.3615,39.3848,48400.0
2013-04-23 09:30:00,50.83,50.97,50.83,50.9,188800.0,39.5717,39.6807,39.5717,39.6262,188800.0
2013-04-23 10:00:00,50.91,51.06,50.89,51.02,85400.0,39.634,39.7507,39.6184,39.7196,85400.0
2013-04-23 11:00:00,51.02,51.12,51.02,51.12,22900.0,39.7196,39.7975,39.7196,39.7975,22900.0
2013-04-23 12:00:00,51.12,51.14,51.07,51.09,15900.0,39.7975,39.813,39.7585,39.7741,15900.0
2013-04-23 13:00:00,51.08,51.1,50.73,51.06,368700.0,39.7663,39.7819,39.4938,39.7507,368700.0
2013-04-23 14:00:00,51.05,51.07,50.97,51.01,56000.0,39.743,39.7585,39.6807,39.7118,56000.0
2013-04-23 15:00:00,51.01,51.13,51.01,51.11,141200.0,39.7118,39.8052,39.7118,39.7897,141200.0
2013-04-24 09:30:00,51.24,51.31,51.2,51.26,37600.0,39.8909,39.9454,39.8597,39.9064,37600.0
2013-04-24 10:00:00,51.26,51.34,51.15,51.3,48200.0,39.9064,39.9687,39.8208,39.9376,48200.0
2013-04-24 11:00:00,51.32,51.34,51.24,51.31,50100.0,39.9532,39.9687,39.8909,39.9454,50100.0
2013-04-24 12:00:00,51.31,51.32,51.25,51.29,13100.0,39.9454,39.9532,39.8987,39.9298,13100.0
2013-04-24 13:00:00,51.29,51.38,51.29,51.36,9800.0,39.9298,39.9999,39.9298,39.9843,9800.0
2013-04-24 14:00:00,51.37,51.46,51.37,51.46,19900.0,39.9921,40.0621,39.9921,40.0621,19900.0
2013-04-24 15:00:00,51.45,51.46,51.3,51.32,40000.0,40.0544,40.0621,39.9376,39.9532,40000.0
2013-04-25 09:30:00,51.56,51.59,51.51,51.55,124400.0,40.14,40.1634,40.1011,40.1322,124400.0
2013-04-25 10:00:00,51.57,51.73,51.56,51.72,98900.0,40.1478,40.2723,40.14,40.2646,98900.0
2013-04-25 11:00:00,51.72,51.77,51.67,51.68,172000.0,40.2646,40.3035,40.2256,40.2334,172000.0
2013-04-25 12:00:00,51.69,51.73,51.68,51.72,114900.0,40.2412,40.2723,40.2334,40.2646,114900.0
2013-04-25 13:00:00,51.73,51.82,51.71,51.81,88000.0,40.2723,40.3424,40.2568,40.3346,88000.0
2013-04-25 14:00:00,51.8,51.84,51.66,51.66,126100.0,40.3268,40.358,40.2178,40.2178,126100.0
2013-04-25 15:00:00,51.66,51.67,51.54,51.6,133000.0,40.2178,40.2256,40.1244,40.1711,133000.0
2013-04-26 09:30:00,51.51,51.58,51.45,51.57,132700.0,40.1011,40.1556,40.0544,40.1478,132700.0
2013-04-26 10:00:00,51.57,51.59,51.44,51.48,563500.0,40.1478,40.1634,40.0466,40.0777,563500.0
2013-04-26 11:00:00,51.48,51.54,51.39,51.41,40100.0,40.0777,40.1244,40.0077,40.0232,40100.0
2013-04-26 12:00:00,51.41,51.47,51.38,51.46,114700.0,40.0232,40.0699,39.9999,40.0621,114700.0
2013-04-26 13:00:00,51.45,51.55,51.44,51.52,26000.0,40.0544,40.1322,40.0466,40.1089,26000.0
2013-04-26 14:00:00,51.53,51.57,51.51,51.53,27500.0,40.1166,40.1478,40.1011,40.1166,27500.0
2013-04-26 15:00:00,51.54,51.61,51.52,51.53,115500.0,40.1244,40.1789,40.1089,40.1166,115500.0
2013-04-29 09:30:00,51.68,51.81,51.68,51.79,28700.0,40.2334,40.3346,40.2334,40.3191,28700.0
2013-04-29 10:00:00,51.8,51.93,51.78,51.93,53100.0,40.3268,40.428,40.3113,40.428,53100.0
2013-04-29 11:00:00,51.93,51.94,51.9,51.91,39400.0,40.428,40.4358,40.4047,40.4125,39400.0
2013-04-29 12:00:00,51.94,52.04,51.93,52.0,48500.0,40.4358,40.5137,40.428,40.4825,48500.0
2013-04-29 13:00:00,51.99,52.1,51.98,52.09,40200.0,40.4748,40.5604,40.467,40.5526,40200.0
2013-04-29 14:00:00,52.11,52.11,52.07,52.09,48400.0,40.5682,40.5682,40.537,40.5526,48400.0
2013-04-29 15:00:00,52.09,52.1,52.01,52.03,159400.0,40.5526,40.5604,40.4903,40.5059,159400.0
2013-04-30 09:30:00,52.01,52.09,51.92,51.93,106800.0,40.4903,40.5526,40.4203,40.428,106800.0
2013-04-30 10:00:00,51.93,52.07,51.87,52.04,114000.0,40.428,40.537,40.3813,40.5137,114000.0
2013-04-30 11:00:00,52.05,52.16,52.04,52.15,212900.0,40.5215,40.6071,40.5137,40.5993,212900.0
2013-04-30 12:00:00,52.13,52.2,52.09,52.2,67300.0,40.5837,40.6382,40.5526,40.6382,67300.0
2013-04-30 13:00:00,52.2,52.21,52.14,52.2,82100.0,40.6382,40.646,40.5915,40.6382,82100.0
2013-04-30 14:00:00,52.2,52.21,52.11,52.21,159900.0,40.6382,40.646,40.5682,40.646,159900.0
2013-04-30 15:00:00,52.2,52.27,52.15,52.21,530000.0,40.6382,40.6927,40.5993,40.646,530000.0
2013-05-01 09:30:00,52.15,52.19,52.03,52.04,608400.0,40.5993,40.6305,40.5059,40.5137,608400.0
2013-05-01 10:00:00,52.06,52.12,51.92,52.05,188200.0,40.5293,40.576,40.4203,40.5215,188200.0
2013-05-01 11:00:00,52.04,52.07,51.99,52.05,36200.0,40.5137,40.537,40.4748,40.5215,36200.0
2013-05-01 12:00:00,52.05,52.05,51.94,51.94,25400.0,40.5215,40.5215,40.4358,40.4358,25400.0
2013-05-01 13:00:00,51.94,51.94,51.82,51.87,80400.0,40.4358,40.4358,40.3424,40.3813,80400.0
2013-05-01 14:00:00,51.89,52.02,51.85,51.97,100800.0,40.3969,40.4981,40.3658,40.4592,100800.0
2013-05-01 15:00:00,51.96,51.96,51.71,51.78,145400.0,40.4514,40.4514,40.2568,40.3113,145400.0
2013-05-02 09:30:00,51.84,51.94,51.83,51.89,43100.0,40.358,40.4358,40.3502,40.3969,43100.0
2013-05-02 10:00:00,51.88,51.96,51.86,51.96,81500.0,40.3891,40.4514,40.3736,40.4514,81500.0
2013-05-02 11:00:00,51.95,52.12,51.93,52.09,25800.0,40.4436,40.576,40.428,40.5526,25800.0
2013-05-02 12:00:00,52.11,52.12,52.06,52.11,43200.0,40.5682,40.576,40.5293,40.5682,43200.0
2013-05-02 13:00:00,52.12,52.16,52.1,52.13,76700.0,40.576,40.6071,40.5604,40.5837,76700.0
2013-05-02 14:00:00,52.13,52.15,52.09,52.11,45500.0,40.5837,40.5993,40.5526,40.5682,45500.0
2013-05-02 15:00:00,52.11,52.14,52.08,52.1,97100.0,40.5682,40.5915,40.5448,40.5604,97100.0
2013-05-03 09:30:00,52.55,52.72,52.51,52.64,107800.0,40.9107,41.0431,40.8796,40.9808,107800.0
2013-05-03 10:00:00,52.66,52.8,52.59,52.79,365400.0,40.9964,41.1054,40.9419,41.0976,365400.0
2013-05-03 11:00:00,52.79,52.8,52.7,52.7,121200.0,41.0976,41.1054,41.0275,41.0275,121200.0
2013-05-03 12:00:00,52.7,52.77,52.7,52.77,80400.0,41.0275,41.082,41.0275,41.082,80400.0
2013-05-03 13:00:00,52.76,52.79,52.71,52.72,66900.0,41.0742,41.0976,41.0353,41.0431,66900.0
2013-05-03 14:00:00,52.72,52.74,52.66,52.68,42200.0,41.0431,41.0586,40.9964,41.0119,42200.0
2013-05-03 15:00:00,52.69,52.74,52.66,52.67,87200.0,41.0197,41.0586,40.9964,41.0041,87200.0
2013-05-06 09:30:00,52.64,52.71,52.63,52.63,106900.0,40.9808,41.0353,40.973,40.973,106900.0
2013-05-06 10:00:00,52.63,52.7,52.59,52.6,66900.0,40.973,41.0275,40.9419,40.9496,66900.0
2013-05-06 11:00:00,52.6,52.69,52.59,52.69,28300.0,40.9496,41.0197,40.9419,41.0197,28300.0
2013-05-06 12:00:00,52.69,52.71,52.68,52.7,46500.0,41.0197,41.0353,41.0119,41.0275,46500.0
2013-05-06 13:00:00,52.69,52.77,52.69,52.77,24800.0,41.0197,41.082,41.0197,41.082,24800.0
2013-05-06 14:00:00,52.76,52.77,52.71,52.74,255200.0,41.0742,41.082,41.0353,41.0586,255200.0
2013-05-06 15:00:00,52.74,52.74,52.7,52.72,144000.0,41.0586,41.0586,41.0275,41.0431,144000.0
2013-05-07 09:30:00,52.87,52.92,52.83,52.9,48900.0,41.1598,41.1988,41.1287,41.1832,48900.0
2013-05-07 10:00:00,52.92,52.92,52.69,52.78,89400.0,41.1988,41.1988,41.0197,41.0898,89400.0
2013-05-07 11:00:00,52.79,52.84,52.77,52.8,67500.0,41.0976,41.1365,41.082,41.1054,67500.0
2013-05-07 12:00:00,52.8,52.94,52.8,52.94,155400.0,41.1054,41.2143,41.1054,41.2143,155400.0
2013-05-07 13:00:00,52.94,52.95,52.91,52.95,51900.0,41.2143,41.2221,41.191,41.2221,51900.0
2013-05-07 14:00:00,52.95,52.98,52.92,52.98,70000.0,41.2221,41.2455,41.1988,41.2455,70000.0
2013-05-07 15:00:00,52.98,52.98,52.9,52.92,125900.0,41.2455,41.2455,41.1832,41.1988,125900.0
2013-05-08 09:30:00,53.02,53.18,53.02,53.18,67600.0,41.2766,41.4012,41.2766,41.4012,67600.0
2013-05-08 10:00:00,53.19,53.28,53.15,53.24,85600.0,41.409,41.479,41.3778,41.4479,85600.0
2013-05-08 11:00:00,53.23,53.32,53.23,53.3,55300.0,41.4401,41.5102,41.4401,41.4946,55300.0
2013-05-08 12:00:00,53.3,53.32,53.26,53.27,32400.0,41.4946,41.5102,41.4635,41.4713,32400.0
2013-05-08 13:00:00,53.29,53.31,53.25,53.25,27000.0,41.4868,41.5024,41.4557,41.4557,27000.0
2013-05-08 14:00:00,53.25,53.28,53.16,53.22,47800.0,41.4557,41.479,41.3856,41.4323,47800.0
2013-05-08 15:00:00,53.23,53.37,53.22,53.36,110700.0,41.4401,41.5491,41.4323,41.5413,110700.0
2013-05-09 09:30:00,53.31,53.31,53.2,53.24,76300.0,41.5024,41.5024,41.4168,41.4479,76300.0
2013-05-09 10:00:00,53.24,53.24,53.06,53.11,71000.0,41.4479,41.4479,41.3078,41.3467,71000.0
2013-05-09 11:00:00,53.11,53.22,53.1,53.2,33700.0,41.3467,41.4323,41.3389,41.4168,33700.0
2013-05-09 12:00:00,53.21,53.22,53.17,53.22,29000.0,41.4245,41.4323,41.3934,41.4323,29000.0
2013-05-09 13:00:00,53.22,53.31,53.21,53.29,114600.0,41.4323,41.5024,41.4245,41.4868,114600.0
2013-05-09 14:00:00,53.28,53.28,52.95,52.95,36600.0,41.479,41.479,41.2221,41.2221,36600.0
2013-05-09 15:00:00,52.94,53.09,52.88,53.01,88100.0,41.2143,41.3311,41.1676,41.2688,88100.0
2013-05-10 09:30:00,52.99,53.02,52.9,53.02,53600.0,41.2533,41.2766,41.1832,41.2766,53600.0
2013-05-10 10:00:00,53.06,53.07,52.82,52.93,74100.0,41.3078,41.3155,41.1209,41.2066,74100.0
2013-05-10 11:00:00,52.93,52.97,52.85,52.85,134900.0,41.2066,41.2377,41.1443,41.1443,134900.0
2013-05-10 12:00:00,52.85,52.96,52.84,52.94,43900.0,41.1443,41.2299,41.1365,41.2143,43900.0
2013-05-10 13:00:00,52.96,53.02,52.96,52.99,17800.0,41.2299,41.2766,41.2299,41.2533,17800.0
2013-05-10 14:00:00,52.98,53.04,52.98,53.0,47600.0,41.2455,41.2922,41.2455,41.2611,47600.0
2013-05-10 15:00:00,53.01,53.13,53.0,53.12,75400.0,41.2688,41.3623,41.2611,41.3545,75400.0
2013-05-13 09:30:00,53.03,53.04,52.89,52.93,85800.0,41.2844,41.2922,41.1754,41.2066,85800.0
2013-05-13 10:00:00,52.93,53.08,52.92,53.03,95900.0,41.2066,41.3233,41.1988,41.2844,95900.0
2013-05-13 11:00:00,53.03,53.1,52.97,53.08,94100.0,41.2844,41.3389,41.2377,41.3233,94100.0
2013-05-13 12:00:00,53.09,53.13,53.07,53.09,32500.0,41.3311,41.3623,41.3155,41.3311,32500.0
2013-05-13 13:00:00,53.08,53.12,53.03,53.06,34800.0,41.3233,41.3545,41.2844,41.3078,34800.0
2013-05-13 14:00:00,53.05,53.11,53.02,53.11,42600.0,41.3,41.3467,41.2766,41.3467,42600.0
2013-05-13 15:00:00,53.11,53.12,53.03,53.1,166700.0,41.3467,41.3545,41.2844,41.3389,166700.0
2013-05-14 09:30:00,53.11,53.23,53.1,53.21,205400.0,41.3467,41.4401,41.3389,41.4245,205400.0
2013-05-14 10:00:00,53.22,53.41,53.22,53.41,71600.0,41.4323,41.5802,41.4323,41.5802,71600.0
2013-05-14 11:00:00,53.41,53.42,53.36,53.41,63400.0,41.5802,41.588,41.5413,41.5802,63400.0
2013-05-14 12:00:00,53.4,53.44,53.37,53.37,76500.0,41.5725,41.6036,41.5491,41.5491,76500.0
2013-05-14 13:00:00,53.37,53.39,53.34,53.34,38500.0,41.5491,41.5647,41.5257,41.5257,38500.0
2013-05-14 14:00:00,53.33,53.37,53.3,53.3,44800.0,41.518,41.5491,41.4946,41.4946,44800.0
2013-05-14 15:00:00,53.29,53.45,53.29,53.43,85000.0,41.4868,41.6114,41.4868,41.5958,85000.0
2013-05-15 09:30:00,53.32,53.4,53.3,53.39,79300.0,41.5102,41.5725,41.4946,41.5647,79300.0
2013-05-15 10:00:00,53.39,53.44,53.36,53.44,76400.0,41.5647,41.6036,41.5413,41.6036,76400.0
2013-05-15 11:00:00,53.44,53.56,53.44,53.56,41400.0,41.6036,41.697,41.6036,41.697,41400.0
2013-05-15 12:00:00,53.57,53.66,53.56,53.65,69100.0,41.7048,41.7749,41.697,41.7671,69100.0
2013-05-15 13:00:00,53.63,53.63,53.54,53.54,44400.0,41.7515,41.7515,41.6814,41.6814,44400.0
2013-05-15 14:00:00,53.53,53.55,53.42,53.47,40000.0,41.6737,41.6892,41.588,41.627,40000.0
2013-05-15 15:00:00,53.47,53.63,53.42,53.63,81100.0,41.627,41.7515,41.588,41.7515,81100.0
2013-05-16 09:30:00,53.5,53.61,53.48,53.58,97500.0,41.6503,41.7359,41.6347,41.7126,97500.0
2013-05-16 10:00:00,53.57,53.59,53.46,53.55,111100.0,41.7048,41.7204,41.6192,41.6892,111100.0
2013-05-16 11:00:00,53.57,53.66,53.56,53.58,109700.0,41.7048,41.7749,41.697,41.7126,109700.0
2013-05-16 12:00:00,53.59,53.59,53.52,53.56,26500.0,41.7204,41.7204,41.6659,41.697,26500.0
2013-05-16 13:00:00,53.56,53.57,53.53,53.53,56300.0,41.697,41.7048,41.6737,41.6737,56300.0
2013-05-16 14:00:00,53.53,53.59,53.48,53.48,72200.0,41.6737,41.7204,41.6347,41.6347,72200.0
2013-05-16 15:00:00,53.46,53.48,53.27,53.32,185300.0,41.6192,41.6347,41.4713,41.5102,185300.0
2013-05-17 09:30:00,53.48,53.52,53.4,53.52,53600.0,41.6347,41.6659,41.5725,41.6659,53600.0
2013-05-17 10:00:00,53.56,53.59,53.51,53.51,100500.0,41.697,41.7204,41.6581,41.6581,100500.0
2013-05-17 11:00:00,53.51,53.55,53.46,53.53,52200.0,41.6581,41.6892,41.6192,41.6737,52200.0
2013-05-17 12:00:00,53.53,53.55,53.51,53.52,49300.0,41.6737,41.6892,41.6581,41.6659,49300.0
2013-05-17 13:00:00,53.53,53.57,53.53,53.56,53000.0,41.6737,41.7048,41.6737,41.697,53000.0
2013-05-17 14:00:00,53.56,53.71,53.55,53.7,61700.0,41.697,41.8138,41.6892,41.806,61700.0
2013-05-17 15:00:00,53.71,53.78,53.7,53.76,154600.0,41.8138,41.8683,41.806,41.8527,154600.0
2013-05-20 09:30:00,53.77,53.82,53.72,53.77,80800.0,41.8605,41.8994,41.8216,41.8605,80800.0
2013-05-20 10:00:00,53.77,53.87,53.77,53.84,100900.0,41.8605,41.9384,41.8605,41.915,100900.0
2013-05-20 11:00:00,53.85,53.97,53.85,53.97,91000.0,41.9228,42.0162,41.9228,42.0162,91000.0
2013-05-20 12:00:00,53.97,54.0,53.92,53.94,72400.0,42.0162,42.0396,41.9773,41.9929,72400.0
2013-05-20 13:00:00,53.93,53.96,53.81,53.87,82000.0,41.9851,42.0084,41.8916,41.9384,82000.0
2013-05-20 14:00:00,53.87,53.92,53.79,53.88,68000.0,41.9384,41.9773,41.8761,41.9461,68000.0
2013-05-20 15:00:00,53.88,53.93,53.86,53.91,120000.0,41.9461,41.9851,41.9306,41.9695,120000.0
2013-05-21 09:30:00,53.84,53.97,53.83,53.93,80100.0,41.915,42.0162,41.9072,41.9851,80100.0
2013-05-21 10:00:00,53.93,53.96,53.71,53.81,293100.0,41.9851,42.0084,41.8138,41.8916,293100.0
2013-05-21 11:00:00,53.81,54.02,53.81,54.0,161400.0,41.8916,42.0551,41.8916,42.0396,161400.0
2013-05-21 12:00:00,54.0,54.08,54.0,54.06,144400.0,42.0396,42.1018,42.0396,42.0863,144400.0
2013-05-21 13:00:00,54.07,54.17,54.07,54.09,97200.0,42.0941,42.1719,42.0941,42.1096,97200.0
2013-05-21 14:00:00,54.08,54.16,54.03,54.08,92200.0,42.1018,42.1641,42.0629,42.1018,92200.0
2013-05-21 15:00:00,54.08,54.1,53.99,54.02,223500.0,42.1018,42.1174,42.0318,42.0551,223500.0
2013-05-22 09:30:00,54.08,54.18,54.03,54.18,189500.0,42.1018,42.1797,42.0629,42.1797,189500.0
2013-05-22 10:00:00,54.19,54.53,54.07,54.07,275500.0,42.1875,42.4522,42.0941,42.0941,275500.0
2013-05-22 11:00:00,54.06,54.33,54.05,54.22,114200.0,42.0863,42.2965,42.0785,42.2108,114200.0
2013-05-22 12:00:00,54.23,54.24,54.09,54.18,92700.0,42.2186,42.2264,42.1096,42.1797,92700.0
2013-05-22 13:00:00,54.19,54.2,53.77,53.87,103700.0,42.1875,42.1953,41.8605,41.9384,103700.0
2013-05-22 14:00:00,53.86,53.92,53.51,53.65,183700.0,41.9306,41.9773,41.6581,41.7671,183700.0
2013-05-22 15:00:00,53.65,53.65,53.32,53.51,175400.0,41.7671,41.7671,41.5102,41.6581,175400.0
2013-05-23 09:30:00,52.7,52.71,52.53,52.55,251500.0,41.0275,41.0353,40.8952,40.9107,251500.0
2013-05-23 10:00:00,52.56,52.82,52.49,52.67,110000.0,40.9185,41.1209,40.864,41.0041,110000.0
2013-05-23 11:00:00,52.69,53.06,52.69,53.03,129600.0,41.0197,41.3078,41.0197,41.2844,129600.0
2013-05-23 12:00:00,53.03,53.15,52.99,53.06,66900.0,41.2844,41.3778,41.2533,41.3078,66900.0
2013-05-23 13:00:00,53.05,53.07,52.91,53.02,59000.0,41.3,41.3155,41.191,41.2766,59000.0
2013-05-23 14:00:00,53.02,53.21,52.99,53.13,116900.0,41.2766,41.4245,41.2533,41.3623,116900.0
2013-05-23 15:00:00,53.15,53.18,53.07,53.14,70100.0,41.3778,41.4012,41.3155,41.37,70100.0
2013-05-24 09:30:00,52.65,52.74,52.59,52.64,187600.0,40.9886,41.0586,40.9419,40.9808,187600.0
2013-05-24 10:00:00,52.63,52.7,52.53,52.69,153100.0,40.973,41.0275,40.8952,41.0197,153100.0
2013-05-24 11:00:00,52.7,52.75,52.64,52.75,73400.0,41.0275,41.0664,40.9808,41.0664,73400.0
2013-05-24 12:00:00,52.75,52.77,52.66,52.71,47200.0,41.0664,41.082,40.9964,41.0353,47200.0
2013-05-24 13:00:00,52.7,52.84,52.7,52.8,44000.0,41.0275,41.1365,41.0275,41.1054,44000.0
2013-05-24 14:00:00,52.81,52.88,52.79,52.86,55000.0,41.1131,41.1676,41.0976,41.1521,55000.0
2013-05-24 15:00:00,52.87,52.92,52.8,52.92,88300.0,41.1598,41.1988,41.1054,41.1988,88300.0
2013-05-28 09:30:00,53.38,53.52,53.38,53.51,122200.0,41.5569,41.6659,41.5569,41.6581,122200.0
2013-05-28 10:00:00,53.52,53.57,53.37,53.37,175600.0,41.6659,41.7048,41.5491,41.5491,175600.0
2013-05-28 11:00:00,53.37,53.41,53.24,53.24,478500.0,41.5491,41.5802,41.4479,41.4479,478500.0
2013-05-28 12:00:00,53.23,53.29,53.22,53.25,185400.0,41.4401,41.4868,41.4323,41.4557,185400.0
2013-05-28 13:00:00,53.26,53.3,53.06,53.06,57800.0,41.4635,41.4946,41.3078,41.3078,57800.0
2013-05-28 14:00:00,53.08,53.11,52.99,53.08,158300.0,41.3233,41.3467,41.2533,41.3233,158300.0
2013-05-28 15:00:00,53.09,53.2,53.07,53.09,179800.0,41.3311,41.4168,41.3155,41.3311,179800.0
2013-05-29 09:30:00,52.81,52.81,52.62,52.71,129300.0,41.1131,41.1131,40.9652,41.0353,129300.0
2013-05-29 10:00:00,52.73,53.0,52.49,52.49,92800.0,41.0509,41.2611,40.864,40.864,92800.0
2013-05-29 11:00:00,52.5,52.64,52.44,52.63,90700.0,40.8718,40.9808,40.8251,40.973,90700.0
2013-05-29 12:00:00,52.63,52.66,52.5,52.51,67300.0,40.973,40.9964,40.8718,40.8796,67300.0
2013-05-29 13:00:00,52.53,52.76,52.51,52.76,68300.0,40.8952,41.0742,40.8796,41.0742,68300.0
2013-05-29 14:00:00,52.75,52.82,52.72,52.72,92600.0,41.0664,41.1209,41.0431,41.0431,92600.0
2013-05-29 15:00:00,52.69,52.78,52.68,52.71,185400.0,41.0197,41.0898,41.0119,41.0353,185400.0
2013-05-30 09:30:00,52.71,52.93,52.65,52.91,167500.0,41.0353,41.2066,40.9886,41.191,167500.0
2013-05-30 10:00:00,52.91,52.96,52.81,52.96,150100.0,41.191,41.2299,41.1131,41.2299,150100.0
2013-05-30 11:00:00,52.96,53.01,52.85,53.01,132000.0,41.2299,41.2688,41.1443,41.2688,132000.0
2013-05-30 12:00:00,53.01,53.06,52.95,53.0,219200.0,41.2688,41.3078,41.2221,41.2611,219200.0
2013-05-30 13:00:00,53.0,53.07,52.95,53.05,199300.0,41.2611,41.3155,41.2221,41.3,199300.0
2013-05-30 14:00:00,53.06,53.07,52.98,53.04,243300.0,41.3078,41.3155,41.2455,41.2922,243300.0
2013-05-30 15:00:00,53.03,53.04,52.88,52.91,87200.0,41.2844,41.2922,41.1676,41.191,87200.0
2013-05-31 09:30:00,52.5,52.62,52.47,52.53,208500.0,40.8718,40.9652,40.8484,40.8952,208500.0
2013-05-31 10:00:00,52.54,52.58,52.4,52.46,266200.0,40.9029,40.9341,40.7939,40.8407,266200.0
2013-05-31 11:00:00,52.48,52.67,52.46,52.52,523700.0,40.8562,41.0041,40.8407,40.8874,523700.0
2013-05-31 12:00:00,52.51,52.51,52.4,52.44,54900.0,40.8796,40.8796,40.7939,40.8251,54900.0
2013-05-31 13:00:00,52.44,52.5,52.39,52.42,77600.0,40.8251,40.8718,40.7862,40.8095,77600.0
2013-05-31 14:00:00,52.43,52.43,52.19,52.2,95900.0,40.8173,40.8173,40.6305,40.6382,95900.0
2013-05-31 15:00:00,52.21,52.33,52.0,52.0,232000.0,40.646,40.7395,40.4825,40.4825,232000.0
2013-06-03 09:30:00,52.07,52.09,51.79,51.86,298700.0,40.537,40.5526,40.3191,40.3736,298700.0
2013-06-03 10:00:00,51.86,52.13,51.77,51.9,1229400.0,40.3736,40.5837,40.3035,40.4047,1229400.0
2013-06-03 11:00:00,51.9,51.98,51.82,51.92,1105200.0,40.4047,40.467,40.3424,40.4203,1105200.0
2013-06-03 12:00:00,51.93,51.96,51.87,51.91,492800.0,40.428,40.4514,40.3813,40.4125,492800.0
2013-06-03 13:00:00,51.92,51.99,51.89,51.98,131000.0,40.4203,40.4748,40.3969,40.467,131000.0
2013-06-03 14:00:00,51.97,52.09,51.94,52.03,124900.0,40.4592,40.5526,40.4358,40.5059,124900.0
2013-06-03 15:00:00,52.04,52.22,52.04,52.21,213900.0,40.5137,40.6538,40.5137,40.646,213900.0
2013-06-04 09:30:00,52.33,52.42,52.23,52.38,157300.0,40.7395,40.8095,40.6616,40.7784,157300.0
2013-06-04 10:00:00,52.38,52.4,52.23,52.23,144000.0,40.7784,40.7939,40.6616,40.6616,144000.0
2013-06-04 11:00:00,52.22,52.31,52.18,52.29,104300.0,40.6538,40.7239,40.6227,40.7083,104300.0
2013-06-04 12:00:00,52.29,52.29,52.09,52.14,118600.0,40.7083,40.7083,40.5526,40.5915,118600.0
2013-06-04 13:00:00,52.11,52.19,51.86,51.92,76400.0,40.5682,40.6305,40.3736,40.4203,76400.0
2013-06-04 14:00:00,51.92,52.03,51.79,51.95,169500.0,40.4203,40.5059,40.3191,40.4436,169500.0
2013-06-04 15:00:00,51.95,52.16,51.93,52.01,176000.0,40.4436,40.6071,40.428,40.4903,176000.0
2013-06-05 09:30:00,51.75,51.77,51.64,51.67,295600.0,40.2879,40.3035,40.2023,40.2256,295600.0
2013-06-05 10:00:00,51.67,51.78,51.44,51.48,389500.0,40.2256,40.3113,40.0466,40.0777,389500.0
2013-06-05 11:00:00,51.46,51.47,51.34,51.35,155100.0,40.0621,40.0699,39.9687,39.9765,155100.0
2013-06-05 12:00:00,51.36,51.38,51.22,51.23,125000.0,39.9843,39.9999,39.8753,39.8831,125000.0
2013-06-05 13:00:00,51.24,51.41,51.21,51.3,194700.0,39.8909,40.0232,39.8675,39.9376,194700.0
2013-06-05 14:00:00,51.31,51.34,51.14,51.27,121600.0,39.9454,39.9687,39.813,39.9142,121600.0
2013-06-05 15:00:00,51.26,51.39,51.17,51.19,778400.0,39.9064,40.0077,39.8364,39.8519,778400.0
2013-06-06 09:30:00,51.15,51.32,51.12,51.28,110900.0,39.8208,39.9532,39.7975,39.922,110900.0
2013-06-06 10:00:00,51.29,51.36,51.09,51.24,521300.0,39.9298,39.9843,39.7741,39.8909,521300.0
2013-06-06 11:00:00,51.23,51.27,51.15,51.18,132400.0,39.8831,39.9142,39.8208,39.8442,132400.0
2013-06-06 12:00:00,51.17,51.2,50.94,50.97,196800.0,39.8364,39.8597,39.6573,39.6807,196800.0
2013-06-06 13:00:00,50.99,51.23,50.99,51.2,163700.0,39.6962,39.8831,39.6962,39.8597,163700.0
2013-06-06 14:00:00,51.21,51.41,51.13,51.36,166800.0,39.8675,40.0232,39.8052,39.9843,166800.0
2013-06-06 15:00:00,51.37,51.56,51.3,51.56,181200.0,39.9921,40.14,39.9376,40.14,181200.0
2013-06-07 09:30:00,51.72,51.73,51.52,51.7,89500.0,40.2646,40.2723,40.1089,40.249,89500.0
2013-06-07 10:00:00,51.72,52.01,51.71,51.96,131300.0,40.2646,40.4903,40.2568,40.4514,131300.0
2013-06-07 11:00:00,51.97,52.08,51.95,52.0,240600.0,40.4592,40.5448,40.4436,40.4825,240600.0
2013-06-07 12:00:00,52.0,52.02,51.9,51.96,42200.0,40.4825,40.4981,40.4047,40.4514,42200.0
2013-06-07 13:00:00,51.96,52.01,51.95,51.95,69200.0,40.4514,40.4903,40.4436,40.4436,69200.0
2013-06-07 14:00:00,51.94,52.01,51.83,52.0,87500.0,40.4358,40.4903,40.3502,40.4825,87500.0
2013-06-07 15:00:00,51.99,52.12,51.96,52.09,120200.0,40.4748,40.576,40.4514,40.5526,120200.0
2013-06-10 09:30:00,52.25,52.25,51.97,52.0,58700.0,40.6772,40.6772,40.4592,40.4825,58700.0
2013-06-10 10:00:00,52.0,52.1,51.9,52.06,99000.0,40.4825,40.5604,40.4047,40.5293,99000.0
2013-06-10 11:00:00,52.07,52.16,52.07,52.12,99600.0,40.537,40.6071,40.537,40.576,99600.0
2013-06-10 12:00:00,52.13,52.17,52.03,52.03,62700.0,40.5837,40.6149,40.5059,40.5059,62700.0
2013-06-10 13:00:00,52.02,52.06,51.98,52.05,58000.0,40.4981,40.5293,40.467,40.5215,58000.0
2013-06-10 14:00:00,52.04,52.1,51.95,52.1,55800.0,40.5137,40.5604,40.4436,40.5604,55800.0
2013-06-10 15:00:00,52.11,52.11,52.0,52.04,58600.0,40.5682,40.5682,40.4825,40.5137,58600.0
2013-06-11 09:30:00,51.41,51.43,51.25,51.4,70200.0,40.0232,40.0388,39.8987,40.0154,70200.0
2013-06-11 10:00:00,51.43,51.6,51.36,51.56,518100.0,40.0388,40.1711,39.9843,40.14,518100.0
2013-06-11 11:00:00,51.56,51.8,51.53,51.71,263000.0,40.14,40.3268,40.1166,40.2568,263000.0
2013-06-11 12:00:00,51.71,51.74,51.66,51.68,213900.0,40.2568,40.2801,40.2178,40.2334,213900.0
2013-06-11 13:00:00,51.68,51.69,51.44,51.44,167200.0,40.2334,40.2412,40.0466,40.0466,167200.0
2013-06-11 14:00:00,51.41,51.64,51.41,51.64,104100.0,40.0232,40.2023,40.0232,40.2023,104100.0
2013-06-11 15:00:00,51.64,51.65,51.42,51.46,209300.0,40.2023,40.2101,40.031,40.0621,209300.0
2013-06-12 09:30:00,51.93,51.94,51.72,51.75,114000.0,40.428,40.4358,40.2646,40.2879,114000.0
2013-06-12 10:00:00,51.72,51.72,51.53,51.53,108100.0,40.2646,40.2646,40.1166,40.1166,108100.0
2013-06-12 11:00:00,51.52,51.62,51.32,51.36,106600.0,40.1089,40.1867,39.9532,39.9843,106600.0
2013-06-12 12:00:00,51.35,51.4,51.26,51.39,83700.0,39.9765,40.0154,39.9064,40.0077,83700.0
2013-06-12 13:00:00,51.39,51.45,51.32,51.41,209500.0,40.0077,40.0544,39.9532,40.0232,209500.0
2013-06-12 14:00:00,51.42,51.42,51.19,51.23,347400.0,40.031,40.031,39.8519,39.8831,347400.0
2013-06-12 15:00:00,51.25,51.28,51.15,51.2,390400.0,39.8987,39.922,39.8208,39.8597,390400.0
2013-06-13 09:30:00,51.22,51.34,51.11,51.33,129100.0,39.8753,39.9687,39.7897,39.9609,129100.0
2013-06-13 10:00:00,51.34,51.43,51.25,51.35,181200.0,39.9687,40.0388,39.8987,39.9765,181200.0
2013-06-13 11:00:00,51.35,51.43,51.33,51.43,325300.0,39.9765,40.0388,39.9609,40.0388,325300.0
2013-06-13 12:00:00,51.44,51.61,51.4,51.61,47700.0,40.0466,40.1789,40.0154,40.1789,47700.0
2013-06-13 13:00:00,51.61,51.61,51.52,51.58,50100.0,40.1789,40.1789,40.1089,40.1556,50100.0
2013-06-13 14:00:00,51.6,51.75,51.6,51.75,34800.0,40.1711,40.2879,40.1711,40.2879,34800.0
2013-06-13 15:00:00,51.75,52.03,51.75,51.95,82400.0,40.2879,40.5059,40.2879,40.4436,82400.0
2013-06-14 09:30:00,51.74,51.9,51.69,51.89,188500.0,40.2801,40.4047,40.2412,40.3969,188500.0
2013-06-14 10:00:00,51.9,51.97,51.59,51.6,153500.0,40.4047,40.4592,40.1634,40.1711,153500.0
2013-06-14 11:00:00,51.6,51.69,51.55,51.63,120400.0,40.1711,40.2412,40.1322,40.1945,120400.0
2013-06-14 12:00:00,51.61,51.64,51.54,51.54,41000.0,40.1789,40.2023,40.1244,40.1244,41000.0
2013-06-14 13:00:00,51.54,51.54,51.41,51.46,35900.0,40.1244,40.1244,40.0232,40.0621,35900.0
2013-06-14 14:00:00,51.46,51.6,51.41,51.45,181900.0,40.0621,40.1711,40.0232,40.0544,181900.0
2013-06-14 15:00:00,51.46,51.59,51.43,51.49,84900.0,40.0621,40.1634,40.0388,40.0855,84900.0
2013-06-17 09:30:00,52.0,52.26,52.0,52.22,90100.0,40.4825,40.685,40.4825,40.6538,90100.0
2013-06-17 10:00:00,52.23,52.25,52.16,52.25,136600.0,40.6616,40.6772,40.6071,40.6772,136600.0
2013-06-17 11:00:00,52.25,52.27,52.11,52.13,67000.0,40.6772,40.6927,40.5682,40.5837,67000.0
2013-06-17 12:00:00,52.13,52.14,52.09,52.1,35800.0,40.5837,40.5915,40.5526,40.5604,35800.0
2013-06-17 13:00:00,52.09,52.17,52.08,52.14,30800.0,40.5526,40.6149,40.5448,40.5915,30800.0
2013-06-17 14:00:00,52.14,52.15,51.75,51.79,90400.0,40.5915,40.5993,40.2879,40.3191,90400.0
2013-06-17 15:00:00,51.77,52.07,51.77,52.03,80800.0,40.3035,40.537,40.3035,40.5059,80800.0
2013-06-18 09:30:00,52.11,52.21,52.09,52.15,131200.0,40.5682,40.646,40.5526,40.5993,131200.0
2013-06-18 10:00:00,52.14,52.29,52.1,52.29,153000.0,40.5915,40.7083,40.5604,40.7083,153000.0
2013-06-18 11:00:00,52.28,52.38,52.26,52.32,220500.0,40.7005,40.7784,40.685,40.7317,220500.0
2013-06-18 12:00:00,52.33,52.41,52.3,52.4,31500.0,40.7395,40.8017,40.7161,40.7939,31500.0
2013-06-18 13:00:00,52.4,52.41,52.32,52.38,33600.0,40.7939,40.8017,40.7317,40.7784,33600.0
2013-06-18 14:00:00,52.38,52.43,52.34,52.42,86700.0,40.7784,40.8173,40.7472,40.8095,86700.0
2013-06-18 15:00:00,52.41,52.42,52.31,52.36,126200.0,40.8017,40.8095,40.7239,40.7628,126200.0
2013-06-19 09:30:00,52.22,52.39,52.22,52.25,192800.0,40.6538,40.7862,40.6538,40.6772,192800.0
2013-06-19 10:00:00,52.24,52.39,52.2,52.32,193400.0,40.6694,40.7862,40.6382,40.7317,193400.0
2013-06-19 11:00:00,52.31,52.34,52.25,52.26,183000.0,40.7239,40.7472,40.6772,40.685,183000.0
2013-06-19 12:00:00,52.24,52.29,52.22,52.25,93700.0,40.6694,40.7083,40.6538,40.6772,93700.0
2013-06-19 13:00:00,52.24,52.33,52.23,52.32,114800.0,40.6694,40.7395,40.6616,40.7317,114800.0
2013-06-19 14:00:00,52.32,52.35,51.53,51.58,376600.0,40.7317,40.755,40.1166,40.1556,376600.0
2013-06-19 15:00:00,51.59,51.78,51.43,51.43,301700.0,40.1634,40.3113,40.0388,40.0388,301700.0
2013-06-20 09:30:00,50.74,50.74,50.46,50.56,178000.0,39.5016,39.5016,39.2836,39.3615,178000.0
2013-06-20 10:00:00,50.56,50.59,50.2,50.34,633300.0,39.3615,39.3848,39.0812,39.1902,633300.0
2013-06-20 11:00:00,50.32,50.35,50.16,50.32,466300.0,39.1746,39.198,39.0501,39.1746,466300.0
2013-06-20 12:00:00,50.33,50.46,50.3,50.31,180700.0,39.1824,39.2836,39.1591,39.1669,180700.0
2013-06-20 13:00:00,50.3,50.34,50.2,50.27,122800.0,39.1591,39.1902,39.0812,39.1357,122800.0
2013-06-20 14:00:00,50.27,50.28,49.85,49.85,280200.0,39.1357,39.1435,38.8087,38.8087,280200.0
2013-06-20 15:00:00,49.84,50.03,49.79,49.92,406900.0,38.801,38.9489,38.762,38.8632,406900.0
2013-06-21 09:30:00,50.31,50.36,50.13,50.13,201700.0,39.1669,39.2058,39.0267,39.0267,201700.0
2013-06-21 10:00:00,50.13,50.22,49.86,49.97,232200.0,39.0267,39.0968,38.8165,38.9022,232200.0
2013-06-21 11:00:00,49.97,50.01,49.54,49.58,899600.0,38.9022,38.9333,38.5674,38.5985,899600.0
2013-06-21 12:00:00,49.58,49.99,49.56,49.98,211100.0,38.5985,38.9177,38.583,38.91,211100.0
2013-06-21 13:00:00,49.98,50.06,49.81,49.84,130400.0,38.91,38.9722,38.7776,38.801,130400.0
2013-06-21 14:00:00,49.82,50.02,49.78,50.02,244800.0,38.7854,38.9411,38.7542,38.9411,244800.0
2013-06-21 15:00:00,50.04,50.18,49.96,50.02,206100.0,38.9567,39.0657,38.8944,38.9411,206100.0
2013-06-24 09:30:00,49.23,49.23,48.93,48.95,325800.0,38.3261,38.3261,38.0925,38.1081,325800.0
2013-06-24 10:00:00,48.94,49.09,48.84,49.01,1150100.0,38.1003,38.2171,38.0224,38.1548,1150100.0
2013-06-24 11:00:00,49.0,49.05,48.81,48.9,757400.0,38.147,38.1859,37.9991,38.0692,757400.0
2013-06-24 12:00:00,48.9,49.07,48.8,49.06,245100.0,38.0692,38.2015,37.9913,38.1937,245100.0
2013-06-24 13:00:00,49.06,49.29,48.98,49.29,268800.0,38.1937,38.3728,38.1314,38.3728,268800.0
2013-06-24 14:00:00,49.3,49.61,49.25,49.45,318700.0,38.3806,38.6219,38.3416,38.4973,318700.0
2013-06-24 15:00:00,49.44,49.53,49.24,49.24,435700.0,38.4896,38.5596,38.3339,38.3339,435700.0
2013-06-25 09:30:00,49.79,49.79,49.47,49.58,180900.0,38.762,38.762,38.5129,38.5985,180900.0
2013-06-25 10:00:00,49.57,49.67,49.34,49.64,291000.0,38.5908,38.6686,38.4117,38.6453,291000.0
2013-06-25 11:00:00,49.63,49.7,49.54,49.64,232300.0,38.6375,38.692,38.5674,38.6453,232300.0
2013-06-25 12:00:00,49.64,49.73,49.62,49.68,99100.0,38.6453,38.7153,38.6297,38.6764,99100.0
2013-06-25 13:00:00,49.69,49.71,49.57,49.64,187000.0,38.6842,38.6998,38.5908,38.6453,187000.0
2013-06-25 14:00:00,49.64,49.81,49.61,49.75,119400.0,38.6453,38.7776,38.6219,38.7309,119400.0
2013-06-25 15:00:00,49.75,49.94,49.75,49.83,182000.0,38.7309,38.8788,38.7309,38.7932,182000.0
2013-06-26 09:30:00,50.19,50.26,50.15,50.2,95100.0,39.0734,39.1279,39.0423,39.0812,95100.0
2013-06-26 10:00:00,50.21,50.25,50.09,50.12,182100.0,39.089,39.1201,38.9956,39.0189,182100.0
2013-06-26 11:00:00,50.12,50.12,50.02,50.03,180500.0,39.0189,39.0189,38.9411,38.9489,180500.0
2013-06-26 12:00:00,50.04,50.18,50.04,50.13,104200.0,38.9567,39.0657,38.9567,39.0267,104200.0
2013-06-26 13:00:00,50.15,50.28,50.12,50.25,127400.0,39.0423,39.1435,39.0189,39.1201,127400.0
2013-06-26 14:00:00,50.25,50.32,50.21,50.28,113500.0,39.1201,39.1746,39.089,39.1435,113500.0
2013-06-26 15:00:00,50.32,50.38,50.28,50.29,510500.0,39.1746,39.2214,39.1435,39.1513,510500.0
2013-06-27 09:30:00,50.09,50.24,50.04,50.21,238400.0,39.4877,39.6059,39.4482,39.5823,238400.0
2013-06-27 10:00:00,50.21,50.29,50.1,50.18,214200.0,39.5823,39.6453,39.4955,39.5586,214200.0
2013-06-27 11:00:00,50.18,50.26,50.11,50.16,216100.0,39.5586,39.6217,39.5034,39.5428,216100.0
2013-06-27 12:00:00,50.18,50.19,50.03,50.11,399300.0,39.5586,39.5665,39.4404,39.5034,399300.0
2013-06-27 13:00:00,50.11,50.24,50.1,50.14,148200.0,39.5034,39.6059,39.4955,39.5271,148200.0
2013-06-27 14:00:00,50.14,50.21,50.09,50.16,84000.0,39.5271,39.5823,39.4877,39.5428,84000.0
2013-06-27 15:00:00,50.17,50.21,50.11,50.13,122300.0,39.5507,39.5823,39.5034,39.5192,122300.0
2013-06-28 09:30:00,50.08,50.08,49.85,49.85,184100.0,39.4798,39.4798,39.2985,39.2985,184100.0
2013-06-28 10:00:00,49.85,50.17,49.82,50.13,630600.0,39.2985,39.5507,39.2748,39.5192,630600.0
2013-06-28 11:00:00,50.13,50.28,50.07,50.19,277100.0,39.5192,39.6374,39.4719,39.5665,277100.0
2013-06-28 12:00:00,50.19,50.19,49.99,50.09,261400.0,39.5665,39.5665,39.4088,39.4877,261400.0
2013-06-28 13:00:00,50.08,50.22,50.06,50.2,186400.0,39.4798,39.5901,39.464,39.5744,186400.0
2013-06-28 14:00:00,50.21,50.24,50.13,50.17,115400.0,39.5823,39.6059,39.5192,39.5507,115400.0
2013-06-28 15:00:00,50.17,50.23,49.98,49.98,165300.0,39.5507,39.598,39.4009,39.4009,165300.0
2013-07-01 09:30:00,50.3,50.49,50.3,50.48,33400.0,39.6532,39.803,39.6532,39.7951,33400.0
2013-07-01 10:00:00,50.45,50.6,50.43,50.51,452500.0,39.7715,39.8897,39.7557,39.8188,452500.0
2013-07-01 11:00:00,50.5,50.63,50.49,50.62,1203400.0,39.8109,39.9134,39.803,39.9055,1203400.0
2013-07-01 12:00:00,50.62,50.63,50.54,50.57,9300.0,39.9055,39.9134,39.8424,39.8661,9300.0
2013-07-01 13:00:00,50.55,50.59,50.43,50.43,21900.0,39.8503,39.8818,39.7557,39.7557,21900.0
2013-07-01 14:00:00,50.44,50.47,50.38,50.44,130600.0,39.7636,39.7872,39.7163,39.7636,130600.0
2013-07-01 15:00:00,50.44,50.48,50.26,50.32,55000.0,39.7636,39.7951,39.6217,39.669,55000.0
2013-07-02 09:30:00,50.23,50.51,50.23,50.44,183500.0,39.598,39.8188,39.598,39.7636,183500.0
2013-07-02 10:00:00,50.44,50.53,50.41,50.52,400200.0,39.7636,39.8345,39.7399,39.8266,400200.0
2013-07-02 11:00:00,50.51,50.54,50.44,50.48,251200.0,39.8188,39.8424,39.7636,39.7951,251200.0
2013-07-02 12:00:00,50.48,50.5,50.34,50.41,199100.0,39.7951,39.8109,39.6847,39.7399,199100.0
2013-07-02 13:00:00,50.4,50.4,50.16,50.23,221300.0,39.732,39.732,39.5428,39.598,221300.0
2013-07-02 14:00:00,50.22,50.22,49.91,50.03,233100.0,39.5901,39.5901,39.3458,39.4404,233100.0
2013-07-02 15:00:00,50.03,50.17,49.97,50.14,395200.0,39.4404,39.5507,39.3931,39.5271,395200.0
2013-07-03 09:30:00,49.89,49.92,49.73,49.82,65400.0,39.33,39.3536,39.2039,39.2748,65400.0
2013-07-03 10:00:00,49.81,49.91,49.75,49.86,102800.0,39.2669,39.3458,39.2196,39.3063,102800.0
2013-07-03 11:00:00,49.87,50.16,49.87,50.16,198500.0,39.3142,39.5428,39.3142,39.5428,198500.0
2013-07-03 12:00:00,50.17,50.24,50.09,50.12,239500.0,39.5507,39.6059,39.4877,39.5113,239500.0
2013-07-05 09:30:00,50.52,50.52,50.28,50.28,84200.0,39.8266,39.8266,39.6374,39.6374,84200.0
2013-07-05 10:00:00,50.29,50.29,49.99,50.17,70000.0,39.6453,39.6453,39.4088,39.5507,70000.0
2013-07-05 11:00:00,50.17,50.23,50.06,50.22,63900.0,39.5507,39.598,39.464,39.5901,63900.0
2013-07-05 12:00:00,50.23,50.28,50.21,50.27,60400.0,39.598,39.6374,39.5823,39.6296,60400.0
2013-07-05 13:00:00,50.27,50.28,50.2,50.22,57700.0,39.6296,39.6374,39.5744,39.5901,57700.0
2013-07-05 14:00:00,50.23,50.4,50.22,50.32,50500.0,39.598,39.732,39.5901,39.669,50500.0
2013-07-05 15:00:00,50.32,50.41,50.21,50.41,59600.0,39.669,39.7399,39.5823,39.7399,59600.0
2013-07-08 09:30:00,50.65,50.73,50.58,50.72,186600.0,39.9291,39.9922,39.8739,39.9843,186600.0
2013-07-08 10:00:00,50.73,50.82,50.72,50.74,282400.0,39.9922,40.0631,39.9843,40.0001,282400.0
2013-07-08 11:00:00,50.75,50.79,50.6,50.62,173000.0,40.008,40.0395,39.8897,39.9055,173000.0
2013-07-08 12:00:00,50.63,50.64,50.57,50.57,192800.0,39.9134,39.9212,39.8661,39.8661,192800.0
2013-07-08 13:00:00,50.59,50.69,50.56,50.69,129000.0,39.8818,39.9607,39.8582,39.9607,129000.0
2013-07-08 14:00:00,50.67,50.72,50.66,50.71,128600.0,39.9449,39.9843,39.937,39.9764,128600.0
2013-07-08 15:00:00,50.7,50.7,50.6,50.67,206200.0,39.9685,39.9685,39.8897,39.9449,206200.0
2013-07-09 09:30:00,51.04,51.06,50.95,50.97,28900.0,40.2366,40.2523,40.1656,40.1814,28900.0
2013-07-09 10:00:00,50.95,50.95,50.74,50.87,161200.0,40.1656,40.1656,40.0001,40.1026,161200.0
2013-07-09 11:00:00,50.87,50.96,50.87,50.93,83800.0,40.1026,40.1735,40.1026,40.1499,83800.0
2013-07-09 12:00:00,50.92,51.05,50.9,51.03,80700.0,40.142,40.2445,40.1262,40.2287,80700.0
2013-07-09 13:00:00,51.05,51.05,50.96,51.02,51500.0,40.2445,40.2445,40.1735,40.2208,51500.0
2013-07-09 14:00:00,51.02,51.07,50.99,51.01,83400.0,40.2208,40.2602,40.1972,40.2129,83400.0
2013-07-09 15:00:00,51.0,51.07,50.99,51.06,73300.0,40.205,40.2602,40.1972,40.2523,73300.0
2013-07-10 09:30:00,51.02,51.08,50.99,51.06,43900.0,40.2208,40.2681,40.1972,40.2523,43900.0
2013-07-10 10:00:00,51.1,51.1,50.97,51.05,56000.0,40.2839,40.2839,40.1814,40.2445,56000.0
2013-07-10 11:00:00,51.06,51.09,50.98,51.03,46000.0,40.2523,40.276,40.1893,40.2287,46000.0
2013-07-10 12:00:00,51.02,51.06,51.0,51.04,61700.0,40.2208,40.2523,40.205,40.2366,61700.0
2013-07-10 13:00:00,51.04,51.07,51.02,51.04,44400.0,40.2366,40.2602,40.2208,40.2366,44400.0
2013-07-10 14:00:00,51.03,51.33,50.95,51.01,405300.0,40.2287,40.4652,40.1656,40.2129,405300.0
2013-07-10 15:00:00,51.01,51.14,50.97,51.07,85400.0,40.2129,40.3154,40.1814,40.2602,85400.0
2013-07-11 09:30:00,52.0,52.0,51.8,51.84,118200.0,40.9934,40.9934,40.8357,40.8672,118200.0
2013-07-11 10:00:00,51.83,51.91,51.77,51.89,145900.0,40.8594,40.9224,40.8121,40.9067,145900.0
2013-07-11 11:00:00,51.91,51.98,51.84,51.94,144200.0,40.9224,40.9776,40.8672,40.9461,144200.0
2013-07-11 12:00:00,51.94,51.94,51.87,51.9,45300.0,40.9461,40.9461,40.8909,40.9145,45300.0
2013-07-11 13:00:00,51.91,51.93,51.87,51.91,118700.0,40.9224,40.9382,40.8909,40.9224,118700.0
2013-07-11 14:00:00,51.91,52.12,51.9,52.08,119800.0,40.9224,41.088,40.9145,41.0564,119800.0
2013-07-11 15:00:00,52.09,52.23,52.07,52.2,190700.0,41.0643,41.1747,41.0486,41.151,190700.0
2013-07-12 09:30:00,52.0,52.05,51.92,51.98,97600.0,40.9934,41.0328,40.9303,40.9776,97600.0
2013-07-12 10:00:00,52.0,52.09,51.94,52.03,316400.0,40.9934,41.0643,40.9461,41.017,316400.0
2013-07-12 11:00:00,52.02,52.04,51.93,51.95,44700.0,41.0091,41.0249,40.9382,40.954,44700.0
2013-07-12 12:00:00,51.95,52.0,51.94,52.0,25600.0,40.954,40.9934,40.9461,40.9934,25600.0
2013-07-12 13:00:00,52.01,52.04,51.94,51.99,135600.0,41.0013,41.0249,40.9461,40.9855,135600.0
2013-07-12 14:00:00,52.0,52.01,51.96,51.98,64800.0,40.9934,41.0013,40.9618,40.9776,64800.0
2013-07-12 15:00:00,51.99,52.13,51.96,52.1,116200.0,40.9855,41.0959,40.9618,41.0722,116200.0
2013-07-15 09:30:00,52.19,52.26,52.13,52.18,50200.0,41.1432,41.1983,41.0959,41.1353,50200.0
2013-07-15 10:00:00,52.19,52.24,52.16,52.23,170300.0,41.1432,41.1826,41.1195,41.1747,170300.0
2013-07-15 11:00:00,52.22,52.28,52.2,52.23,103900.0,41.1668,41.2141,41.151,41.1747,103900.0
2013-07-15 12:00:00,52.24,52.28,52.19,52.22,457400.0,41.1826,41.2141,41.1432,41.1668,457400.0
2013-07-15 13:00:00,52.22,52.27,52.21,52.26,29100.0,41.1668,41.2062,41.1589,41.1983,29100.0
2013-07-15 14:00:00,52.25,52.31,52.24,52.31,642300.0,41.1905,41.2378,41.1826,41.2378,642300.0
2013-07-15 15:00:00,52.3,52.32,52.26,52.29,180200.0,41.2299,41.2456,41.1983,41.222,180200.0
2013-07-16 09:30:00,52.23,52.27,52.14,52.16,50500.0,41.1747,41.2062,41.1037,41.1195,50500.0
2013-07-16 10:00:00,52.18,52.25,52.16,52.16,127100.0,41.1353,41.1905,41.1195,41.1195,127100.0
2013-07-16 11:00:00,52.16,52.17,52.02,52.08,71200.0,41.1195,41.1274,41.0091,41.0564,71200.0
2013-07-16 12:00:00,52.08,52.11,52.05,52.06,414300.0,41.0564,41.0801,41.0328,41.0407,414300.0
2013-07-16 13:00:00,52.06,52.1,51.98,52.08,268300.0,41.0407,41.0722,40.9776,41.0564,268300.0
2013-07-16 14:00:00,52.1,52.17,52.1,52.12,97900.0,41.0722,41.1274,41.0722,41.088,97900.0
2013-07-16 15:00:00,52.11,52.17,52.05,52.17,187600.0,41.0801,41.1274,41.0328,41.1274,187600.0
2013-07-17 09:30:00,52.41,52.47,52.31,52.35,248300.0,41.3166,41.3639,41.2378,41.2693,248300.0
2013-07-17 10:00:00,52.34,52.47,52.24,52.3,103500.0,41.2614,41.3639,41.1826,41.2299,103500.0
2013-07-17 11:00:00,52.33,52.36,52.22,52.25,104000.0,41.2535,41.2772,41.1668,41.1905,104000.0
2013-07-17 12:00:00,52.26,52.4,52.26,52.39,114300.0,41.1983,41.3087,41.1983,41.3008,114300.0
2013-07-17 13:00:00,52.39,52.44,52.35,52.38,71700.0,41.3008,41.3402,41.2693,41.2929,71700.0
2013-07-17 14:00:00,52.38,52.4,52.27,52.3,64600.0,41.2929,41.3087,41.2062,41.2299,64600.0
2013-07-17 15:00:00,52.3,52.35,52.27,52.34,215200.0,41.2299,41.2693,41.2062,41.2614,215200.0
2013-07-18 09:30:00,52.33,52.48,52.33,52.46,160400.0,41.2535,41.3718,41.2535,41.356,160400.0
2013-07-18 10:00:00,52.45,52.65,52.42,52.62,86600.0,41.3481,41.5058,41.3245,41.4821,86600.0
2013-07-18 11:00:00,52.63,52.64,52.55,52.55,236400.0,41.49,41.4979,41.427,41.427,236400.0
2013-07-18 12:00:00,52.56,52.6,52.49,52.5,191000.0,41.4348,41.4664,41.3797,41.3875,191000.0
2013-07-18 13:00:00,52.5,52.57,52.47,52.55,34900.0,41.3875,41.4427,41.3639,41.427,34900.0
2013-07-18 14:00:00,52.56,52.61,52.53,52.59,32000.0,41.4348,41.4743,41.4112,41.4585,32000.0
2013-07-18 15:00:00,52.58,52.58,52.49,52.54,509800.0,41.4506,41.4506,41.3797,41.4191,509800.0
2013-07-19 09:30:00,52.43,52.45,52.33,52.38,40700.0,41.3324,41.3481,41.2535,41.2929,40700.0
2013-07-19 10:00:00,52.4,52.48,52.4,52.45,147500.0,41.3087,41.3718,41.3087,41.3481,147500.0
2013-07-19 11:00:00,52.47,52.54,52.44,52.48,72000.0,41.3639,41.4191,41.3402,41.3718,72000.0
2013-07-19 12:00:00,52.5,52.51,52.46,52.49,83700.0,41.3875,41.3954,41.356,41.3797,83700.0
2013-07-19 13:00:00,52.52,52.53,52.48,52.53,31400.0,41.4033,41.4112,41.3718,41.4112,31400.0
2013-07-19 14:00:00,52.52,52.59,52.5,52.56,117700.0,41.4033,41.4585,41.3875,41.4348,117700.0
2013-07-19 15:00:00,52.56,52.61,52.54,52.57,109800.0,41.4348,41.4743,41.4191,41.4427,109800.0
2013-07-22 09:30:00,52.68,52.68,52.56,52.59,570300.0,41.5294,41.5294,41.4348,41.4585,570300.0
2013-07-22 10:00:00,52.6,52.74,52.57,52.72,141100.0,41.4664,41.5767,41.4427,41.561,141100.0
2013-07-22 11:00:00,52.73,52.81,52.71,52.71,79800.0,41.5689,41.6319,41.5531,41.5531,79800.0
2013-07-22 12:00:00,52.72,52.8,52.72,52.78,42400.0,41.561,41.624,41.561,41.6083,42400.0
2013-07-22 13:00:00,52.78,52.8,52.7,52.7,98600.0,41.6083,41.624,41.5452,41.5452,98600.0
2013-07-22 14:00:00,52.71,52.79,52.69,52.79,41500.0,41.5531,41.6162,41.5373,41.6162,41500.0
2013-07-22 15:00:00,52.77,52.77,52.72,52.76,108500.0,41.6004,41.6004,41.561,41.5925,108500.0
2013-07-23 09:30:00,52.98,52.98,52.88,52.91,99900.0,41.7659,41.7659,41.6871,41.7108,99900.0
2013-07-23 10:00:00,52.89,52.91,52.76,52.79,192400.0,41.695,41.7108,41.5925,41.6162,192400.0
2013-07-23 11:00:00,52.78,52.82,52.75,52.79,260900.0,41.6083,41.6398,41.5846,41.6162,260900.0
2013-07-23 12:00:00,52.78,52.83,52.76,52.79,78600.0,41.6083,41.6477,41.5925,41.6162,78600.0
2013-07-23 13:00:00,52.8,52.87,52.79,52.84,265500.0,41.624,41.6792,41.6162,41.6556,265500.0
2013-07-23 14:00:00,52.84,52.93,52.84,52.91,196600.0,41.6556,41.7265,41.6556,41.7108,196600.0
2013-07-23 15:00:00,52.91,52.92,52.76,52.81,395800.0,41.7108,41.7186,41.5925,41.6319,395800.0
2013-07-24 09:30:00,52.96,52.97,52.73,52.76,301000.0,41.7502,41.7581,41.5689,41.5925,301000.0
2013-07-24 10:00:00,52.76,52.8,52.63,52.74,282900.0,41.5925,41.624,41.49,41.5767,282900.0
2013-07-24 11:00:00,52.74,52.8,52.71,52.74,194100.0,41.5767,41.624,41.5531,41.5767,194100.0
2013-07-24 12:00:00,52.73,52.75,52.59,52.61,155100.0,41.5689,41.5846,41.4585,41.4743,155100.0
2013-07-24 13:00:00,52.62,52.65,52.48,52.53,194200.0,41.4821,41.5058,41.3718,41.4112,194200.0
2013-07-24 14:00:00,52.53,52.6,52.51,52.57,351600.0,41.4112,41.4664,41.3954,41.4427,351600.0
2013-07-24 15:00:00,52.57,52.62,52.48,52.61,490400.0,41.4427,41.4821,41.3718,41.4743,490400.0
2013-07-25 09:30:00,52.48,52.52,52.33,52.5,83900.0,41.3718,41.4033,41.2535,41.3875,83900.0
2013-07-25 10:00:00,52.5,52.57,52.47,52.51,94200.0,41.3875,41.4427,41.3639,41.3954,94200.0
2013-07-25 11:00:00,52.51,52.51,52.4,52.47,90500.0,41.3954,41.3954,41.3087,41.3639,90500.0
2013-07-25 12:00:00,52.46,52.65,52.46,52.63,39800.0,41.356,41.5058,41.356,41.49,39800.0
2013-07-25 13:00:00,52.63,52.68,52.61,52.64,53200.0,41.49,41.5294,41.4743,41.4979,53200.0
2013-07-25 14:00:00,52.64,52.7,52.57,52.57,212700.0,41.4979,41.5452,41.4427,41.4427,212700.0
2013-07-25 15:00:00,52.57,52.79,52.57,52.78,565400.0,41.4427,41.6162,41.4427,41.6083,565400.0
2013-07-26 09:30:00,52.47,52.51,52.41,52.51,39300.0,41.3639,41.3954,41.3166,41.3954,39300.0
2013-07-26 10:00:00,52.51,52.57,52.21,52.25,79900.0,41.3954,41.4427,41.1589,41.1905,79900.0
2013-07-26 11:00:00,52.24,52.37,52.22,52.36,119200.0,41.1826,41.2851,41.1668,41.2772,119200.0
2013-07-26 12:00:00,52.37,52.45,52.36,52.44,190100.0,41.2851,41.3481,41.2772,41.3402,190100.0
2013-07-26 13:00:00,52.43,52.54,52.43,52.5,114700.0,41.3324,41.4191,41.3324,41.3875,114700.0
2013-07-26 14:00:00,52.5,52.57,52.46,52.54,198800.0,41.3875,41.4427,41.356,41.4191,198800.0
2013-07-26 15:00:00,52.55,52.66,52.52,52.65,209600.0,41.427,41.5137,41.4033,41.5058,209600.0
2013-07-29 09:30:00,52.38,52.47,52.31,52.43,81700.0,41.2929,41.3639,41.2378,41.3324,81700.0
2013-07-29 10:00:00,52.43,52.44,52.32,52.4,56400.0,41.3324,41.3402,41.2456,41.3087,56400.0
2013-07-29 11:00:00,52.38,52.4,52.25,52.3,77500.0,41.2929,41.3087,41.1905,41.2299,77500.0
2013-07-29 12:00:00,52.3,52.35,52.28,52.34,56700.0,41.2299,41.2693,41.2141,41.2614,56700.0
2013-07-29 13:00:00,52.34,52.36,52.28,52.31,87100.0,41.2614,41.2772,41.2141,41.2378,87100.0
2013-07-29 14:00:00,52.32,52.42,52.32,52.39,65700.0,41.2456,41.3245,41.2456,41.3008,65700.0
2013-07-29 15:00:00,52.4,52.4,52.3,52.33,127500.0,41.3087,41.3087,41.2299,41.2535,127500.0
2013-07-30 09:30:00,52.46,52.58,52.4,52.42,51800.0,41.356,41.4506,41.3087,41.3245,51800.0
2013-07-30 10:00:00,52.42,52.47,52.33,52.35,147800.0,41.3245,41.3639,41.2535,41.2693,147800.0
2013-07-30 11:00:00,52.34,52.39,52.33,52.36,46600.0,41.2614,41.3008,41.2535,41.2772,46600.0
2013-07-30 12:00:00,52.37,52.38,52.28,52.3,63000.0,41.2851,41.2929,41.2141,41.2299,63000.0
2013-07-30 13:00:00,52.31,52.32,52.16,52.23,28100.0,41.2378,41.2456,41.1195,41.1747,28100.0
2013-07-30 14:00:00,52.21,52.27,52.19,52.24,87800.0,41.1589,41.2062,41.1432,41.1826,87800.0
2013-07-30 15:00:00,52.24,52.34,52.22,52.28,81100.0,41.1826,41.2614,41.1668,41.2141,81100.0
2013-07-31 09:30:00,52.34,52.34,52.21,52.31,29700.0,41.2614,41.2614,41.1589,41.2378,29700.0
2013-07-31 10:00:00,52.3,52.49,52.29,52.47,257500.0,41.2299,41.3797,41.222,41.3639,257500.0
2013-07-31 11:00:00,52.46,52.48,52.33,52.37,176800.0,41.356,41.3718,41.2535,41.2851,176800.0
2013-07-31 12:00:00,52.36,52.38,52.29,52.3,14900.0,41.2772,41.2929,41.222,41.2299,14900.0
2013-07-31 13:00:00,52.3,52.31,52.27,52.3,77400.0,41.2299,41.2378,41.2062,41.2299,77400.0
2013-07-31 14:00:00,52.33,52.66,52.18,52.66,96500.0,41.2535,41.5137,41.1353,41.5137,96500.0
2013-07-31 15:00:00,52.67,52.67,52.25,52.3,379400.0,41.5216,41.5216,41.1905,41.2299,379400.0
2013-08-01 09:30:00,52.73,52.9,52.73,52.86,266600.0,41.5689,41.7029,41.5689,41.6713,266600.0
2013-08-01 10:00:00,52.83,52.92,52.8,52.83,725000.0,41.6477,41.7186,41.624,41.6477,725000.0
2013-08-01 11:00:00,52.83,52.88,52.81,52.85,151400.0,41.6477,41.6871,41.6319,41.6635,151400.0
2013-08-01 12:00:00,52.85,52.9,52.81,52.87,468200.0,41.6635,41.7029,41.6319,41.6792,468200.0
2013-08-01 13:00:00,52.87,52.94,52.85,52.94,758200.0,41.6792,41.7344,41.6635,41.7344,758200.0
2013-08-01 14:00:00,52.94,53.04,52.94,53.02,109600.0,41.7344,41.8132,41.7344,41.7975,109600.0
2013-08-01 15:00:00,53.01,53.08,52.96,53.02,1459400.0,41.7896,41.8448,41.7502,41.7975,1459400.0
2013-08-02 09:30:00,53.02,53.02,52.85,52.95,59000.0,41.7975,41.7975,41.6635,41.7423,59000.0
2013-08-02 10:00:00,52.98,53.12,52.92,53.03,112800.0,41.7659,41.8763,41.7186,41.8054,112800.0
2013-08-02 11:00:00,53.03,53.1,52.98,53.06,62700.0,41.8054,41.8605,41.7659,41.829,62700.0
2013-08-02 12:00:00,53.06,53.16,53.06,53.13,74500.0,41.829,41.9078,41.829,41.8842,74500.0
2013-08-02 13:00:00,53.13,53.17,53.09,53.12,46500.0,41.8842,41.9157,41.8527,41.8763,46500.0
2013-08-02 14:00:00,53.13,53.14,53.06,53.12,148100.0,41.8842,41.8921,41.829,41.8763,148100.0
2013-08-02 15:00:00,53.12,53.18,53.12,53.18,107300.0,41.8763,41.9236,41.8763,41.9236,107300.0
2013-08-05 09:30:00,53.04,53.11,52.92,52.96,174600.0,41.8132,41.8684,41.7186,41.7502,174600.0
2013-08-05 10:00:00,52.97,53.11,52.95,53.08,221900.0,41.7581,41.8684,41.7423,41.8448,221900.0
2013-08-05 11:00:00,53.08,53.11,53.05,53.08,70900.0,41.8448,41.8684,41.8211,41.8448,70900.0
2013-08-05 12:00:00,53.08,53.11,53.02,53.06,142200.0,41.8448,41.8684,41.7975,41.829,142200.0
2013-08-05 13:00:00,53.06,53.06,52.99,53.05,129600.0,41.829,41.829,41.7738,41.8211,129600.0
2013-08-05 14:00:00,53.05,53.08,53.01,53.02,402300.0,41.8211,41.8448,41.7896,41.7975,402300.0
2013-08-05 15:00:00,53.02,53.09,53.01,53.07,517100.0,41.7975,41.8527,41.7896,41.8369,517100.0
2013-08-06 09:30:00,53.06,53.11,52.87,52.92,305300.0,41.829,41.8684,41.6792,41.7186,305300.0
2013-08-06 10:00:00,52.91,52.92,52.71,52.71,257500.0,41.7108,41.7186,41.5531,41.5531,257500.0
2013-08-06 11:00:00,52.71,52.83,52.69,52.8,182000.0,41.5531,41.6477,41.5373,41.624,182000.0
2013-08-06 12:00:00,52.8,52.87,52.77,52.86,33200.0,41.624,41.6792,41.6004,41.6713,33200.0
2013-08-06 13:00:00,52.87,52.89,52.81,52.81,79000.0,41.6792,41.695,41.6319,41.6319,79000.0
2013-08-06 14:00:00,52.81,52.84,52.76,52.81,241000.0,41.6319,41.6556,41.5925,41.6319,241000.0
2013-08-06 15:00:00,52.81,52.85,52.77,52.8,603000.0,41.6319,41.6635,41.6004,41.624,603000.0
2013-08-07 09:30:00,52.64,52.67,52.52,52.54,52200.0,41.4979,41.5216,41.4033,41.4191,52200.0
2013-08-07 10:00:00,52.51,52.56,52.47,52.56,127700.0,41.3954,41.4348,41.3639,41.4348,127700.0
2013-08-07 11:00:00,52.57,52.59,52.5,52.53,81300.0,41.4427,41.4585,41.3875,41.4112,81300.0
2013-08-07 12:00:00,52.54,52.62,52.5,52.62,113800.0,41.4191,41.4821,41.3875,41.4821,113800.0
2013-08-07 13:00:00,52.62,52.66,52.58,52.63,147200.0,41.4821,41.5137,41.4506,41.49,147200.0
2013-08-07 14:00:00,52.62,52.63,52.54,52.57,126500.0,41.4821,41.49,41.4191,41.4427,126500.0
2013-08-07 15:00:00,52.58,52.64,52.56,52.57,235600.0,41.4506,41.4979,41.4348,41.4427,235600.0
2013-08-08 09:30:00,52.89,52.91,52.81,52.85,55600.0,41.695,41.7108,41.6319,41.6635,55600.0
2013-08-08 10:00:00,52.86,52.86,52.63,52.69,122300.0,41.6713,41.6713,41.49,41.5373,122300.0
2013-08-08 11:00:00,52.69,52.82,52.66,52.81,118600.0,41.5373,41.6398,41.5137,41.6319,118600.0
2013-08-08 12:00:00,52.83,53.02,52.83,53.01,474600.0,41.6477,41.7975,41.6477,41.7896,474600.0
2013-08-08 13:00:00,53.01,53.05,52.97,53.0,199200.0,41.7896,41.8211,41.7581,41.7817,199200.0
2013-08-08 14:00:00,53.01,53.05,53.0,53.02,65000.0,41.7896,41.8211,41.7817,41.7975,65000.0
2013-08-08 15:00:00,53.03,53.05,52.98,52.99,206400.0,41.8054,41.8211,41.7659,41.7738,206400.0
2013-08-09 09:30:00,52.84,53.09,52.84,53.05,38500.0,41.6556,41.8527,41.6556,41.8211,38500.0
2013-08-09 10:00:00,53.06,53.07,52.91,52.93,173600.0,41.829,41.8369,41.7108,41.7265,173600.0
2013-08-09 11:00:00,52.93,52.93,52.78,52.89,170100.0,41.7265,41.7265,41.6083,41.695,170100.0
2013-08-09 12:00:00,52.88,53.02,52.86,52.98,45000.0,41.6871,41.7975,41.6713,41.7659,45000.0
2013-08-09 13:00:00,52.99,53.06,52.96,53.01,35300.0,41.7738,41.829,41.7502,41.7896,35300.0
2013-08-09 14:00:00,53.01,53.04,52.96,53.01,56000.0,41.7896,41.8132,41.7502,41.7896,56000.0
2013-08-09 15:00:00,53.02,53.04,52.93,52.95,175900.0,41.7975,41.8132,41.7265,41.7423,175900.0
2013-08-12 09:30:00,52.79,52.91,52.68,52.87,57500.0,41.6162,41.7108,41.5294,41.6792,57500.0
2013-08-12 10:00:00,52.87,52.97,52.87,52.97,219600.0,41.6792,41.7581,41.6792,41.7581,219600.0
2013-08-12 11:00:00,52.97,52.98,52.9,52.91,65000.0,41.7581,41.7659,41.7029,41.7108,65000.0
2013-08-12 12:00:00,52.92,52.93,52.84,52.91,139600.0,41.7186,41.7265,41.6556,41.7108,139600.0
2013-08-12 13:00:00,52.92,52.92,52.84,52.84,119200.0,41.7186,41.7186,41.6556,41.6556,119200.0
2013-08-12 14:00:00,52.83,52.89,52.83,52.89,163200.0,41.6477,41.695,41.6477,41.695,163200.0
2013-08-12 15:00:00,52.89,52.94,52.86,52.93,248100.0,41.695,41.7344,41.6713,41.7265,248100.0
2013-08-13 09:30:00,53.15,53.15,52.93,52.94,83200.0,41.9,41.9,41.7265,41.7344,83200.0
2013-08-13 10:00:00,52.94,52.94,52.78,52.87,573200.0,41.7344,41.7344,41.6083,41.6792,573200.0
2013-08-13 11:00:00,52.87,52.98,52.86,52.94,109300.0,41.6792,41.7659,41.6713,41.7344,109300.0
2013-08-13 12:00:00,52.93,53.14,52.92,53.12,97700.0,41.7265,41.8921,41.7186,41.8763,97700.0
2013-08-13 13:00:00,53.11,53.21,53.11,53.16,253100.0,41.8684,41.9473,41.8684,41.9078,253100.0
2013-08-13 14:00:00,53.15,53.18,53.13,53.17,81800.0,41.9,41.9236,41.8842,41.9157,81800.0
2013-08-13 15:00:00,53.17,53.23,53.15,53.17,190600.0,41.9157,41.963,41.9,41.9157,190600.0
2013-08-14 09:30:00,53.21,53.27,53.15,53.21,105800.0,41.9473,41.9946,41.9,41.9473,105800.0
2013-08-14 10:00:00,53.21,53.23,53.06,53.12,192500.0,41.9473,41.963,41.829,41.8763,192500.0
2013-08-14 11:00:00,53.11,53.13,53.04,53.07,129200.0,41.8684,41.8842,41.8132,41.8369,129200.0
2013-08-14 12:00:00,53.07,53.14,53.06,53.1,72700.0,41.8369,41.8921,41.829,41.8605,72700.0
2013-08-14 13:00:00,53.09,53.12,53.03,53.06,147600.0,41.8527,41.8763,41.8054,41.829,147600.0
2013-08-14 14:00:00,53.06,53.12,53.05,53.09,194500.0,41.829,41.8763,41.8211,41.8527,194500.0
2013-08-14 15:00:00,53.09,53.16,53.05,53.05,427600.0,41.8527,41.9078,41.8211,41.8211,427600.0
2013-08-15 09:30:00,52.58,52.62,52.29,52.31,170700.0,41.4506,41.4821,41.222,41.2378,170700.0
2013-08-15 10:00:00,52.31,52.37,52.17,52.31,184200.0,41.2378,41.2851,41.1274,41.2378,184200.0
2013-08-15 11:00:00,52.32,52.53,52.32,52.46,182100.0,41.2456,41.4112,41.2456,41.356,182100.0
2013-08-15 12:00:00,52.46,52.56,52.45,52.48,68900.0,41.356,41.4348,41.3481,41.3718,68900.0
2013-08-15 13:00:00,52.48,52.55,52.39,52.5,198200.0,41.3718,41.427,41.3008,41.3875,198200.0
2013-08-15 14:00:00,52.51,52.58,52.41,52.53,133200.0,41.3954,41.4506,41.3166,41.4112,133200.0
2013-08-15 15:00:00,52.52,52.54,52.45,52.48,275800.0,41.4033,41.4191,41.3481,41.3718,275800.0
2013-08-16 09:30:00,52.52,52.55,52.43,52.53,93300.0,41.4033,41.427,41.3324,41.4112,93300.0
2013-08-16 10:00:00,52.55,52.62,52.46,52.6,88700.0,41.427,41.4821,41.356,41.4664,88700.0
2013-08-16 11:00:00,52.6,52.62,52.49,52.6,72700.0,41.4664,41.4821,41.3797,41.4664,72700.0
2013-08-16 12:00:00,52.59,52.61,52.45,52.47,157800.0,41.4585,41.4743,41.3481,41.3639,157800.0
2013-08-16 13:00:00,52.48,52.48,52.33,52.4,92900.0,41.3718,41.3718,41.2535,41.3087,92900.0
2013-08-16 14:00:00,52.41,52.5,52.34,52.5,88800.0,41.3166,41.3875,41.2614,41.3875,88800.0
2013-08-16 15:00:00,52.49,52.52,52.41,52.41,75000.0,41.3797,41.4033,41.3166,41.3166,75000.0
2013-08-19 09:30:00,52.37,52.4,52.24,52.37,395200.0,41.2851,41.3087,41.1826,41.2851,395200.0
2013-08-19 10:00:00,52.38,52.4,52.3,52.35,331200.0,41.2929,41.3087,41.2299,41.2693,331200.0
2013-08-19 11:00:00,52.35,52.35,52.28,52.3,36700.0,41.2693,41.2693,41.2141,41.2299,36700.0
2013-08-19 12:00:00,52.29,52.31,52.25,52.29,48700.0,41.222,41.2378,41.1905,41.222,48700.0
2013-08-19 13:00:00,52.28,52.28,52.17,52.21,44100.0,41.2141,41.2141,41.1274,41.1589,44100.0
2013-08-19 14:00:00,52.21,52.21,52.13,52.16,27100.0,41.1589,41.1589,41.0959,41.1195,27100.0
2013-08-19 15:00:00,52.16,52.16,51.99,52.0,351500.0,41.1195,41.1195,40.9855,40.9934,351500.0
2013-08-20 09:30:00,51.95,51.95,51.85,51.93,125600.0,40.954,40.954,40.8751,40.9382,125600.0
2013-08-20 10:00:00,51.95,52.09,51.93,52.06,173800.0,40.954,41.0643,40.9382,41.0407,173800.0
2013-08-20 11:00:00,52.06,52.19,52.06,52.19,134300.0,41.0407,41.1432,41.0407,41.1432,134300.0
2013-08-20 12:00:00,52.19,52.23,52.13,52.2,90300.0,41.1432,41.1747,41.0959,41.151,90300.0
2013-08-20 13:00:00,52.2,52.24,52.13,52.15,93100.0,41.151,41.1826,41.0959,41.1116,93100.0
2013-08-20 14:00:00,52.15,52.18,52.11,52.13,93300.0,41.1116,41.1353,41.0801,41.0959,93300.0
2013-08-20 15:00:00,52.14,52.18,52.06,52.06,99600.0,41.1037,41.1353,41.0407,41.0407,99600.0
2013-08-21 09:30:00,51.77,51.87,51.74,51.79,45900.0,40.8121,40.8909,40.7884,40.8278,45900.0
2013-08-21 10:00:00,51.8,51.86,51.71,51.77,67300.0,40.8357,40.883,40.7648,40.8121,67300.0
2013-08-21 11:00:00,51.77,51.78,51.57,51.61,38500.0,40.8121,40.8199,40.6544,40.6859,38500.0
2013-08-21 12:00:00,51.63,51.7,51.61,51.69,57500.0,40.7017,40.7569,40.6859,40.749,57500.0
2013-08-21 13:00:00,51.68,51.71,51.65,51.71,97100.0,40.7411,40.7648,40.7175,40.7648,97100.0
2013-08-21 14:00:00,51.72,52.0,51.41,51.88,222000.0,40.7726,40.9934,40.5283,40.8988,222000.0
2013-08-21 15:00:00,51.88,51.89,51.54,51.56,192800.0,40.8988,40.9067,40.6307,40.6465,192800.0
2013-08-22 09:30:00,51.86,51.99,51.76,51.95,80100.0,40.883,40.9855,40.8042,40.954,80100.0
2013-08-22 10:00:00,51.96,52.06,51.91,52.0,306500.0,40.9618,41.0407,40.9224,40.9934,306500.0
2013-08-22 11:00:00,52.01,52.04,51.87,51.96,116600.0,41.0013,41.0249,40.8909,40.9618,116600.0
2013-08-22 12:00:00,51.97,52.01,51.97,51.98,8000.0,40.9697,41.0013,40.9697,40.9776,8000.0
2013-08-22 13:00:00,51.97,51.98,51.97,51.98,500.0,40.9697,40.9776,40.9697,40.9776,500.0
2013-08-22 14:00:00,51.98,51.98,51.98,51.98,200.0,40.9776,40.9776,40.9776,40.9776,200.0
2013-08-22 15:00:00,51.77,52.09,51.77,52.02,458500.0,40.8121,41.0643,40.8121,41.0091,458500.0
2013-08-23 09:30:00,52.29,52.29,52.11,52.16,85100.0,41.222,41.222,41.0801,41.1195,85100.0
2013-08-23 10:00:00,52.15,52.35,52.09,52.33,180400.0,41.1116,41.2693,41.0643,41.2535,180400.0
2013-08-23 11:00:00,52.34,52.35,52.2,52.25,64700.0,41.2614,41.2693,41.151,41.1905,64700.0
2013-08-23 12:00:00,52.25,52.28,52.24,52.28,39900.0,41.1905,41.2141,41.1826,41.2141,39900.0
2013-08-23 13:00:00,52.28,52.31,52.26,52.29,28900.0,41.2141,41.2378,41.1983,41.222,28900.0
2013-08-23 14:00:00,52.29,52.3,52.27,52.3,84500.0,41.222,41.2299,41.2062,41.2299,84500.0
2013-08-23 15:00:00,52.29,52.42,52.28,52.35,138800.0,41.222,41.3245,41.2141,41.2693,138800.0
2013-08-26 09:30:00,52.33,52.38,52.25,52.33,62400.0,41.2535,41.2929,41.1905,41.2535,62400.0
2013-08-26 10:00:00,52.33,52.41,52.32,52.41,44400.0,41.2535,41.3166,41.2456,41.3166,44400.0
2013-08-26 11:00:00,52.4,52.43,52.37,52.37,139100.0,41.3087,41.3324,41.2851,41.2851,139100.0
2013-08-26 12:00:00,52.38,52.4,52.34,52.37,49300.0,41.2929,41.3087,41.2614,41.2851,49300.0
2013-08-26 13:00:00,52.37,52.38,52.28,52.31,52800.0,41.2851,41.2929,41.2141,41.2378,52800.0
2013-08-26 14:00:00,52.3,52.32,52.29,52.31,149300.0,41.2299,41.2456,41.222,41.2378,149300.0
2013-08-26 15:00:00,52.32,52.32,52.05,52.08,285000.0,41.2456,41.2456,41.0328,41.0564,285000.0
2013-08-27 09:30:00,51.56,51.72,51.52,51.65,113100.0,40.6465,40.7726,40.615,40.7175,113100.0
2013-08-27 10:00:00,51.65,51.68,51.47,51.59,90800.0,40.7175,40.7411,40.5756,40.6702,90800.0
2013-08-27 11:00:00,51.59,51.62,51.49,51.5,72900.0,40.6702,40.6938,40.5913,40.5992,72900.0
2013-08-27 12:00:00,51.51,51.52,51.42,51.42,135800.0,40.6071,40.615,40.5361,40.5361,135800.0
2013-08-27 13:00:00,51.42,51.45,51.33,51.4,108700.0,40.5361,40.5598,40.4652,40.5204,108700.0
2013-08-27 14:00:00,51.39,51.39,51.23,51.29,88400.0,40.5125,40.5125,40.3864,40.4337,88400.0
2013-08-27 15:00:00,51.29,51.35,51.18,51.24,106300.0,40.4337,40.481,40.3469,40.3942,106300.0
2013-08-28 09:30:00,51.19,51.22,51.05,51.16,75500.0,40.3548,40.3785,40.2445,40.3312,75500.0
2013-08-28 10:00:00,51.16,51.35,51.14,51.35,176200.0,40.3312,40.481,40.3154,40.481,176200.0
2013-08-28 11:00:00,51.35,51.42,51.28,51.42,59800.0,40.481,40.5361,40.4258,40.5361,59800.0
2013-08-28 12:00:00,51.41,51.47,51.38,51.46,27300.0,40.5283,40.5756,40.5046,40.5677,27300.0
2013-08-28 13:00:00,51.47,51.49,51.41,51.44,111100.0,40.5756,40.5913,40.5283,40.5519,111100.0
2013-08-28 14:00:00,51.45,51.45,51.27,51.3,131200.0,40.5598,40.5598,40.4179,40.4415,131200.0
2013-08-28 15:00:00,51.31,51.41,51.26,51.28,150100.0,40.4494,40.5283,40.41,40.4258,150100.0
2013-08-29 09:30:00,51.36,51.46,51.21,51.43,144200.0,40.4888,40.5677,40.3706,40.544,144200.0
2013-08-29 10:00:00,51.42,51.6,51.37,51.56,141300.0,40.5361,40.678,40.4967,40.6465,141300.0
2013-08-29 11:00:00,51.56,51.6,51.54,51.58,86300.0,40.6465,40.678,40.6307,40.6623,86300.0
2013-08-29 12:00:00,51.58,51.6,51.5,51.52,26300.0,40.6623,40.678,40.5992,40.615,26300.0
2013-08-29 13:00:00,51.52,51.54,51.39,51.42,73400.0,40.615,40.6307,40.5125,40.5361,73400.0
2013-08-29 14:00:00,51.41,51.48,51.4,51.48,93000.0,40.5283,40.5834,40.5204,40.5834,93000.0
2013-08-29 15:00:00,51.48,51.48,51.32,51.36,183500.0,40.5834,40.5834,40.4573,40.4888,183500.0
2013-08-30 09:30:00,51.4,51.41,51.26,51.29,56700.0,40.5204,40.5283,40.41,40.4337,56700.0
2013-08-30 10:00:00,51.27,51.28,51.1,51.13,61000.0,40.4179,40.4258,40.2839,40.3075,61000.0
2013-08-30 11:00:00,51.11,51.19,51.06,51.08,39100.0,40.2918,40.3548,40.2523,40.2681,39100.0
2013-08-30 12:00:00,51.08,51.17,51.08,51.16,90500.0,40.2681,40.3391,40.2681,40.3312,90500.0
2013-08-30 13:00:00,51.15,51.23,51.01,51.1,146400.0,40.3233,40.3864,40.2129,40.2839,146400.0
2013-08-30 14:00:00,51.1,51.19,51.07,51.17,100700.0,40.2839,40.3548,40.2602,40.3391,100700.0
2013-08-30 15:00:00,51.15,51.19,51.01,51.09,138600.0,40.3233,40.3548,40.2129,40.276,138600.0
2013-09-03 09:30:00,51.83,51.97,51.75,51.86,395000.0,40.8594,40.9697,40.7963,40.883,395000.0
2013-09-03 10:00:00,51.83,51.87,51.75,51.77,380000.0,40.8594,40.8909,40.7963,40.8121,380000.0
2013-09-03 11:00:00,51.76,51.81,51.55,51.59,185500.0,40.8042,40.8436,40.6386,40.6702,185500.0
2013-09-03 12:00:00,51.59,51.63,51.47,51.47,29800.0,40.6702,40.7017,40.5756,40.5756,29800.0
2013-09-03 13:00:00,51.45,51.51,51.42,51.44,30000.0,40.5598,40.6071,40.5361,40.5519,30000.0
2013-09-03 14:00:00,51.46,51.53,51.41,51.53,133500.0,40.5677,40.6229,40.5283,40.6229,133500.0
2013-09-03 15:00:00,51.54,51.63,51.52,51.58,128100.0,40.6307,40.7017,40.615,40.6623,128100.0
2013-09-04 09:30:00,51.65,51.76,51.54,51.73,84800.0,40.7175,40.8042,40.6307,40.7805,84800.0
2013-09-04 10:00:00,51.73,51.92,51.73,51.92,100900.0,40.7805,40.9303,40.7805,40.9303,100900.0
2013-09-04 11:00:00,51.92,52.07,51.91,52.07,527000.0,40.9303,41.0486,40.9224,41.0486,527000.0
2013-09-04 12:00:00,52.07,52.08,52.03,52.03,76400.0,41.0486,41.0564,41.017,41.017,76400.0
2013-09-04 13:00:00,52.03,52.07,52.0,52.01,285900.0,41.017,41.0486,40.9934,41.0013,285900.0
2013-09-04 14:00:00,52.01,52.1,52.0,52.07,111600.0,41.0013,41.0722,40.9934,41.0486,111600.0
2013-09-04 15:00:00,52.06,52.09,51.96,52.04,133900.0,41.0407,41.0643,40.9618,41.0249,133900.0
2013-09-05 09:30:00,52.03,52.16,51.97,52.14,258900.0,41.017,41.1195,40.9697,41.1037,258900.0
2013-09-05 10:00:00,52.13,52.15,52.01,52.04,185600.0,41.0959,41.1116,41.0013,41.0249,185600.0
2013-09-05 11:00:00,52.03,52.15,52.03,52.15,85200.0,41.017,41.1116,41.017,41.1116,85200.0
2013-09-05 12:00:00,52.15,52.16,52.12,52.15,38800.0,41.1116,41.1195,41.088,41.1116,38800.0
2013-09-05 13:00:00,52.14,52.17,52.1,52.12,66600.0,41.1037,41.1274,41.0722,41.088,66600.0
2013-09-05 14:00:00,52.11,52.2,52.11,52.19,33400.0,41.0801,41.151,41.0801,41.1432,33400.0
2013-09-05 15:00:00,52.19,52.19,52.12,52.15,78100.0,41.1432,41.1432,41.088,41.1116,78100.0
2013-09-06 09:30:00,52.35,52.47,51.97,52.05,139800.0,41.2693,41.3639,40.9697,41.0328,139800.0
2013-09-06 10:00:00,52.06,52.37,51.9,52.35,194600.0,41.0407,41.2851,40.9145,41.2693,194600.0
2013-09-06 11:00:00,52.35,52.46,52.35,52.42,125300.0,41.2693,41.356,41.2693,41.3245,125300.0
2013-09-06 12:00:00,52.42,52.45,52.36,52.39,84500.0,41.3245,41.3481,41.2772,41.3008,84500.0
2013-09-06 13:00:00,52.39,52.53,52.39,52.51,93800.0,41.3008,41.4112,41.3008,41.3954,93800.0
2013-09-06 14:00:00,52.51,52.55,52.47,52.48,62400.0,41.3954,41.427,41.3639,41.3718,62400.0
2013-09-06 15:00:00,52.48,52.49,52.28,52.3,169200.0,41.3718,41.3797,41.2141,41.2299,169200.0
2013-09-09 09:30:00,52.56,52.69,52.56,52.67,409200.0,41.4348,41.5373,41.4348,41.5216,409200.0
2013-09-09 10:00:00,52.67,52.7,52.61,52.66,250600.0,41.5216,41.5452,41.4743,41.5137,250600.0
2013-09-09 11:00:00,52.65,52.75,52.64,52.74,361300.0,41.5058,41.5846,41.4979,41.5767,361300.0
2013-09-09 12:00:00,52.74,52.83,52.74,52.79,106100.0,41.5767,41.6477,41.5767,41.6162,106100.0
2013-09-09 13:00:00,52.79,52.9,52.79,52.9,50700.0,41.6162,41.7029,41.6162,41.7029,50700.0
2013-09-09 14:00:00,52.9,52.99,52.89,52.95,53100.0,41.7029,41.7738,41.695,41.7423,53100.0
2013-09-09 15:00:00,52.95,53.0,52.93,52.97,72400.0,41.7423,41.7817,41.7265,41.7581,72400.0
2013-09-10 09:30:00,53.4,53.4,53.24,53.32,138000.0,42.097,42.097,41.9709,42.034,138000.0
2013-09-10 10:00:00,53.33,53.43,53.33,53.39,104800.0,42.0419,42.1207,42.0419,42.0892,104800.0
2013-09-10 11:00:00,53.41,53.42,53.28,53.31,77900.0,42.1049,42.1128,42.0024,42.0261,77900.0
2013-09-10 12:00:00,53.32,53.38,53.32,53.38,23300.0,42.034,42.0813,42.034,42.0813,23300.0
2013-09-10 13:00:00,53.38,53.4,53.34,53.39,277300.0,42.0813,42.097,42.0497,42.0892,277300.0
2013-09-10 14:00:00,53.39,53.43,53.35,53.42,72700.0,42.0892,42.1207,42.0576,42.1128,72700.0
2013-09-10 15:00:00,53.41,53.47,53.41,53.47,76200.0,42.1049,42.1522,42.1049,42.1522,76200.0
2013-09-11 09:30:00,53.28,53.41,53.28,53.34,71500.0,42.0024,42.1049,42.0024,42.0497,71500.0
2013-09-11 10:00:00,53.35,53.4,53.28,53.35,165400.0,42.0576,42.097,42.0024,42.0576,165400.0
2013-09-11 11:00:00,53.37,53.54,53.37,53.53,51300.0,42.0734,42.2074,42.0734,42.1995,51300.0
2013-09-11 12:00:00,53.52,53.55,53.49,53.55,44500.0,42.1916,42.2153,42.168,42.2153,44500.0
2013-09-11 13:00:00,53.55,53.62,53.53,53.6,84000.0,42.2153,42.2705,42.1995,42.2547,84000.0
2013-09-11 14:00:00,53.61,53.62,53.56,53.58,75100.0,42.2626,42.2705,42.2232,42.2389,75100.0
2013-09-11 15:00:00,53.57,53.66,53.55,53.65,59400.0,42.2311,42.302,42.2153,42.2941,59400.0
2013-09-12 09:30:00,53.49,53.54,53.41,53.5,339700.0,42.168,42.2074,42.1049,42.1759,339700.0
2013-09-12 10:00:00,53.49,53.61,53.48,53.54,95300.0,42.168,42.2626,42.1601,42.2074,95300.0
2013-09-12 11:00:00,53.53,53.56,53.44,53.46,88500.0,42.1995,42.2232,42.1286,42.1443,88500.0
2013-09-12 12:00:00,53.45,53.45,53.36,53.42,22000.0,42.1365,42.1365,42.0655,42.1128,22000.0
2013-09-12 13:00:00,53.42,53.5,53.41,53.46,25000.0,42.1128,42.1759,42.1049,42.1443,25000.0
2013-09-12 14:00:00,53.46,53.49,53.4,53.48,112200.0,42.1443,42.168,42.097,42.1601,112200.0
2013-09-12 15:00:00,53.47,53.47,53.35,53.37,82600.0,42.1522,42.1522,42.0576,42.0734,82600.0
2013-09-13 09:30:00,53.38,53.49,53.37,53.46,79200.0,42.0813,42.168,42.0734,42.1443,79200.0
2013-09-13 10:00:00,53.45,53.45,53.32,53.42,104900.0,42.1365,42.1365,42.034,42.1128,104900.0
2013-09-13 11:00:00,53.42,53.5,53.41,53.47,42500.0,42.1128,42.1759,42.1049,42.1522,42500.0
2013-09-13 12:00:00,53.48,53.51,53.46,53.46,34300.0,42.1601,42.1838,42.1443,42.1443,34300.0
2013-09-13 13:00:00,53.46,53.53,53.46,53.53,40600.0,42.1443,42.1995,42.1443,42.1995,40600.0
2013-09-13 14:00:00,53.53,53.57,53.52,53.55,59000.0,42.1995,42.2311,42.1916,42.2153,59000.0
2013-09-13 15:00:00,53.55,53.59,53.51,53.56,162800.0,42.2153,42.2468,42.1838,42.2232,162800.0
2013-09-16 09:30:00,54.19,54.3,54.05,54.08,367100.0,42.7198,42.8065,42.6095,42.6331,367100.0
2013-09-16 10:00:00,54.08,54.12,54.01,54.03,434800.0,42.6331,42.6646,42.5779,42.5937,434800.0
2013-09-16 11:00:00,54.03,54.12,54.03,54.11,97800.0,42.5937,42.6646,42.5937,42.6568,97800.0
2013-09-16 12:00:00,54.12,54.14,54.05,54.05,186400.0,42.6646,42.6804,42.6095,42.6095,186400.0
2013-09-16 13:00:00,54.06,54.08,53.94,54.04,83800.0,42.6173,42.6331,42.5227,42.6016,83800.0
2013-09-16 14:00:00,54.03,54.04,53.92,53.93,64100.0,42.5937,42.6016,42.507,42.5149,64100.0
2013-09-16 15:00:00,53.93,54.0,53.9,53.93,265900.0,42.5149,42.57,42.4912,42.5149,265900.0
2013-09-17 09:30:00,54.01,54.04,53.95,54.01,339800.0,42.5779,42.6016,42.5306,42.5779,339800.0
2013-09-17 10:00:00,54.02,54.07,54.0,54.03,141600.0,42.5858,42.6252,42.57,42.5937,141600.0
2013-09-17 11:00:00,54.04,54.05,54.0,54.02,60500.0,42.6016,42.6095,42.57,42.5858,60500.0
2013-09-17 12:00:00,54.02,54.06,54.01,54.06,118800.0,42.5858,42.6173,42.5779,42.6173,118800.0
2013-09-17 13:00:00,54.06,54.08,54.05,54.08,155600.0,42.6173,42.6331,42.6095,42.6331,155600.0
2013-09-17 14:00:00,54.08,54.09,54.05,54.07,132300.0,42.6331,42.641,42.6095,42.6252,132300.0
2013-09-17 15:00:00,54.07,54.1,54.04,54.1,106500.0,42.6252,42.6489,42.6016,42.6489,106500.0
2013-09-18 09:30:00,54.2,54.2,54.02,54.06,316400.0,42.7277,42.7277,42.5858,42.6173,316400.0
2013-09-18 10:00:00,54.06,54.09,53.96,54.02,89400.0,42.6173,42.641,42.5385,42.5858,89400.0
2013-09-18 11:00:00,54.01,54.06,53.99,54.01,105400.0,42.5779,42.6173,42.5622,42.5779,105400.0
2013-09-18 12:00:00,54.0,54.08,53.99,54.07,39400.0,42.57,42.6331,42.5622,42.6252,39400.0
2013-09-18 13:00:00,54.07,54.18,54.06,54.11,212100.0,42.6252,42.7119,42.6173,42.6568,212100.0
2013-09-18 14:00:00,54.13,55.23,54.13,55.23,259800.0,42.6725,43.5397,42.6725,43.5397,259800.0
2013-09-18 15:00:00,55.23,55.26,55.07,55.17,162600.0,43.5397,43.5633,43.4136,43.4924,162600.0
2013-09-19 09:30:00,55.16,55.24,55.08,55.16,410000.0,43.4845,43.5476,43.4214,43.4845,410000.0
2013-09-19 10:00:00,55.15,55.17,55.06,55.12,582600.0,43.4766,43.4924,43.4057,43.453,582600.0
2013-09-19 11:00:00,55.12,55.12,55.02,55.05,55800.0,43.453,43.453,43.3741,43.3978,55800.0
2013-09-19 12:00:00,55.05,55.12,55.05,55.05,73200.0,43.3978,43.453,43.3978,43.3978,73200.0
2013-09-19 13:00:00,55.04,55.06,54.94,54.94,55400.0,43.3899,43.4057,43.3111,43.3111,55400.0
2013-09-19 14:00:00,54.94,55.02,54.94,55.02,74700.0,43.3111,43.3741,43.3111,43.3741,74700.0
2013-09-19 15:00:00,55.03,55.09,55.03,55.03,104400.0,43.382,43.4293,43.382,43.382,104400.0
2013-09-20 09:30:00,55.0,55.06,54.86,54.89,267000.0,43.3584,43.4057,43.248,43.2717,267000.0
2013-09-20 10:00:00,54.89,54.91,54.82,54.86,132400.0,43.2717,43.2874,43.2165,43.248,132400.0
2013-09-20 11:00:00,54.86,54.89,54.73,54.73,328200.0,43.248,43.2717,43.1455,43.1455,328200.0
2013-09-20 12:00:00,54.73,54.8,54.69,54.8,2283700.0,43.1455,43.2007,43.114,43.2007,2283700.0
2013-09-20 13:00:00,54.8,54.81,54.73,54.73,539500.0,43.2007,43.2086,43.1455,43.1455,539500.0
2013-09-20 14:00:00,54.73,54.79,54.71,54.77,520800.0,43.1455,43.1928,43.1298,43.1771,520800.0
2013-09-20 15:00:00,54.76,54.79,54.65,54.67,786000.0,43.1692,43.1928,43.0825,43.0982,786000.0
2013-09-23 09:30:00,54.52,54.71,54.5,54.5,261500.0,42.98,43.1298,42.9642,42.9642,261500.0
2013-09-23 10:00:00,54.51,54.54,54.36,54.37,143900.0,42.9721,42.9957,42.8538,42.8617,143900.0
2013-09-23 11:00:00,54.38,54.47,54.32,54.43,247700.0,42.8696,42.9406,42.8223,42.909,247700.0
2013-09-23 12:00:00,54.42,54.55,54.42,54.55,75100.0,42.9011,43.0036,42.9011,43.0036,75100.0
2013-09-23 13:00:00,54.54,54.59,54.47,54.58,72700.0,42.9957,43.0352,42.9406,43.0273,72700.0
2013-09-23 14:00:00,54.59,54.61,54.52,54.58,390100.0,43.0352,43.0509,42.98,43.0273,390100.0
2013-09-23 15:00:00,54.59,54.6,54.48,54.52,334000.0,43.0352,43.043,42.9484,42.98,334000.0
2013-09-24 09:30:00,54.44,54.51,54.42,54.45,74400.0,42.9169,42.9721,42.9011,42.9248,74400.0
2013-09-24 10:00:00,54.44,54.56,54.3,54.54,153000.0,42.9169,43.0115,42.8065,42.9957,153000.0
2013-09-24 11:00:00,54.54,54.6,54.54,54.6,80100.0,42.9957,43.043,42.9957,43.043,80100.0
2013-09-24 12:00:00,54.6,54.67,54.57,54.64,87000.0,43.043,43.0982,43.0194,43.0746,87000.0
2013-09-24 13:00:00,54.64,54.69,54.63,54.64,76600.0,43.0746,43.114,43.0667,43.0746,76600.0
2013-09-24 14:00:00,54.64,54.66,54.58,54.59,243700.0,43.0746,43.0903,43.0273,43.0352,243700.0
2013-09-24 15:00:00,54.58,54.6,54.39,54.43,88200.0,43.0273,43.043,42.8775,42.909,88200.0
2013-09-25 09:30:00,54.4,54.45,54.3,54.36,294700.0,42.8854,42.9248,42.8065,42.8538,294700.0
2013-09-25 10:00:00,54.36,54.44,54.25,54.38,143300.0,42.8538,42.9169,42.7671,42.8696,143300.0
2013-09-25 11:00:00,54.39,54.55,54.34,54.53,122600.0,42.8775,43.0036,42.8381,42.9879,122600.0
2013-09-25 12:00:00,54.53,54.53,54.39,54.47,120200.0,42.9879,42.9879,42.8775,42.9406,120200.0
2013-09-25 13:00:00,54.48,54.51,54.28,54.37,66900.0,42.9484,42.9721,42.7908,42.8617,66900.0
2013-09-25 14:00:00,54.36,54.39,54.3,54.33,110100.0,42.8538,42.8775,42.8065,42.8302,110100.0
2013-09-25 15:00:00,54.34,54.45,54.32,54.34,182700.0,42.8381,42.9248,42.8223,42.8381,182700.0
2013-09-26 09:30:00,54.45,54.62,54.37,54.61,85600.0,42.9248,43.0588,42.8617,43.0509,85600.0
2013-09-26 10:00:00,54.61,54.67,54.41,54.44,176700.0,43.0509,43.0982,42.8933,42.9169,176700.0
2013-09-26 11:00:00,54.43,54.48,54.37,54.48,72900.0,42.909,42.9484,42.8617,42.9484,72900.0
2013-09-26 12:00:00,54.48,54.52,54.43,54.47,64400.0,42.9484,42.98,42.909,42.9406,64400.0
2013-09-26 13:00:00,54.48,54.54,54.42,54.45,45000.0,42.9484,42.9957,42.9011,42.9248,45000.0
2013-09-26 14:00:00,54.44,54.45,54.36,54.41,72900.0,42.9169,42.9248,42.8538,42.8933,72900.0
2013-09-26 15:00:00,54.4,54.54,54.37,54.54,129200.0,42.8854,42.9957,42.8617,42.9957,129200.0
2013-09-27 09:30:00,54.33,54.33,54.2,54.25,62500.0,42.8302,42.8302,42.7277,42.7671,62500.0
2013-09-27 10:00:00,54.25,54.36,54.2,54.33,81300.0,42.7671,42.8538,42.7277,42.8302,81300.0
2013-09-27 11:00:00,54.33,54.4,54.25,54.35,76200.0,42.8302,42.8854,42.7671,42.846,76200.0
2013-09-27 12:00:00,54.35,54.39,54.31,54.35,85200.0,42.846,42.8775,42.8144,42.846,85200.0
2013-09-27 13:00:00,54.35,54.38,54.32,54.33,97800.0,42.846,42.8696,42.8223,42.8302,97800.0
2013-09-27 14:00:00,54.33,54.34,54.26,54.29,53800.0,42.8302,42.8381,42.775,42.7987,53800.0
2013-09-27 15:00:00,54.28,54.36,54.25,54.3,106600.0,42.7908,42.8538,42.7671,42.8065,106600.0
2013-09-30 09:30:00,53.88,53.93,53.69,53.81,117400.0,42.4754,42.5149,42.3257,42.4203,117400.0
2013-09-30 10:00:00,53.82,54.02,53.82,53.97,147400.0,42.4281,42.5858,42.4281,42.5464,147400.0
2013-09-30 11:00:00,53.96,54.03,53.9,54.03,98500.0,42.5385,42.5937,42.4912,42.5937,98500.0
2013-09-30 12:00:00,54.03,54.03,53.93,53.96,47200.0,42.5937,42.5937,42.5149,42.5385,47200.0
2013-09-30 13:00:00,53.96,54.09,53.95,53.97,85300.0,42.5385,42.641,42.5306,42.5464,85300.0
2013-09-30 14:00:00,53.98,54.08,53.96,54.0,57300.0,42.5543,42.6331,42.5385,42.57,57300.0
2013-09-30 15:00:00,53.98,53.98,53.84,53.93,326600.0,42.5543,42.5543,42.4439,42.5149,326600.0
2013-10-01 09:30:00,53.92,54.16,53.92,54.03,59600.0,42.507,42.6962,42.507,42.5937,59600.0
2013-10-01 10:00:00,54.02,54.32,54.0,54.3,85600.0,42.5858,42.8223,42.57,42.8065,85600.0
2013-10-01 11:00:00,54.3,54.4,54.28,54.36,576700.0,42.8065,42.8854,42.7908,42.8538,576700.0
2013-10-01 12:00:00,54.35,54.38,54.31,54.32,54500.0,42.846,42.8696,42.8144,42.8223,54500.0
2013-10-01 13:00:00,54.32,54.36,54.29,54.32,65500.0,42.8223,42.8538,42.7987,42.8223,65500.0
2013-10-01 14:00:00,54.31,54.31,54.2,54.26,118500.0,42.8144,42.8144,42.7277,42.775,118500.0
2013-10-01 15:00:00,54.25,54.35,54.2,54.35,182200.0,42.7671,42.846,42.7277,42.846,182200.0
2013-10-02 09:30:00,54.11,54.15,54.03,54.07,79200.0,42.6568,42.6883,42.5937,42.6252,79200.0
2013-10-02 10:00:00,54.07,54.1,53.92,54.09,115600.0,42.6252,42.6489,42.507,42.641,115600.0
2013-10-02 11:00:00,54.09,54.2,54.08,54.18,110100.0,42.641,42.7277,42.6331,42.7119,110100.0
2013-10-02 12:00:00,54.18,54.25,54.17,54.22,62700.0,42.7119,42.7671,42.7041,42.7435,62700.0
2013-10-02 13:00:00,54.23,54.3,54.22,54.27,155400.0,42.7514,42.8065,42.7435,42.7829,155400.0
2013-10-02 14:00:00,54.27,54.28,54.19,54.22,87000.0,42.7829,42.7908,42.7198,42.7435,87000.0
2013-10-02 15:00:00,54.22,54.35,54.2,54.34,192100.0,42.7435,42.846,42.7277,42.8381,192100.0
2013-10-03 09:30:00,54.31,54.32,54.15,54.18,87300.0,42.8144,42.8223,42.6883,42.7119,87300.0
2013-10-03 10:00:00,54.18,54.18,53.96,54.04,166100.0,42.7119,42.7119,42.5385,42.6016,166100.0
2013-10-03 11:00:00,54.04,54.07,53.79,53.8,163600.0,42.6016,42.6252,42.4045,42.4124,163600.0
2013-10-03 12:00:00,53.8,53.95,53.76,53.95,188300.0,42.4124,42.5306,42.3808,42.5306,188300.0
2013-10-03 13:00:00,53.95,54.1,53.92,54.1,103200.0,42.5306,42.6489,42.507,42.6489,103200.0
2013-10-03 14:00:00,54.09,54.09,53.89,54.01,117900.0,42.641,42.641,42.4833,42.5779,117900.0
2013-10-03 15:00:00,54.0,54.06,53.93,53.97,94200.0,42.57,42.6173,42.5149,42.5464,94200.0
2013-10-04 09:30:00,53.96,54.08,53.88,54.07,72400.0,42.5385,42.6331,42.4754,42.6252,72400.0
2013-10-04 10:00:00,54.07,54.22,54.06,54.12,151500.0,42.6252,42.7435,42.6173,42.6646,151500.0
2013-10-04 11:00:00,54.12,54.17,54.05,54.15,79900.0,42.6646,42.7041,42.6095,42.6883,79900.0
2013-10-04 12:00:00,54.16,54.24,54.12,54.22,52700.0,42.6962,42.7592,42.6646,42.7435,52700.0
2013-10-04 13:00:00,54.22,54.23,54.18,54.18,38000.0,42.7435,42.7514,42.7119,42.7119,38000.0
2013-10-04 14:00:00,54.18,54.3,54.18,54.27,64300.0,42.7119,42.8065,42.7119,42.7829,64300.0
2013-10-04 15:00:00,54.28,54.3,54.2,54.25,91000.0,42.7908,42.8065,42.7277,42.7671,91000.0
2013-10-07 09:30:00,53.55,53.87,53.55,53.82,64700.0,42.2153,42.4676,42.2153,42.4281,64700.0
2013-10-07 10:00:00,53.82,53.99,53.79,53.97,80000.0,42.4281,42.5622,42.4045,42.5464,80000.0
2013-10-07 11:00:00,53.97,54.03,53.89,53.99,123100.0,42.5464,42.5937,42.4833,42.5622,123100.0
2013-10-07 12:00:00,53.99,53.99,53.89,53.9,122700.0,42.5622,42.5622,42.4833,42.4912,122700.0
2013-10-07 13:00:00,53.91,54.01,53.91,54.01,145400.0,42.4991,42.5779,42.4991,42.5779,145400.0
2013-10-07 14:00:00,54.02,54.05,53.96,54.0,135000.0,42.5858,42.6095,42.5385,42.57,135000.0
2013-10-07 15:00:00,54.01,54.01,53.78,53.79,171200.0,42.5779,42.5779,42.3966,42.4045,171200.0
2013-10-08 09:30:00,53.83,53.88,53.74,53.84,341200.0,42.436,42.4754,42.3651,42.4439,341200.0
2013-10-08 10:00:00,53.87,53.87,53.64,53.66,103300.0,42.4676,42.4676,42.2862,42.302,103300.0
2013-10-08 11:00:00,53.66,53.66,53.43,53.49,104700.0,42.302,42.302,42.1207,42.168,104700.0
2013-10-08 12:00:00,53.5,53.5,53.36,53.45,67600.0,42.1759,42.1759,42.0655,42.1365,67600.0
2013-10-08 13:00:00,53.46,53.48,53.36,53.37,80200.0,42.1443,42.1601,42.0655,42.0734,80200.0
2013-10-08 14:00:00,53.37,53.39,53.28,53.34,94900.0,42.0734,42.0892,42.0024,42.0497,94900.0
2013-10-08 15:00:00,53.34,53.44,53.23,53.26,172500.0,42.0497,42.1286,41.963,41.9867,172500.0
2013-10-09 09:30:00,53.29,53.45,53.22,53.34,90600.0,42.0103,42.1365,41.9551,42.0497,90600.0
2013-10-09 10:00:00,53.35,53.4,53.18,53.18,136200.0,42.0576,42.097,41.9236,41.9236,136200.0
2013-10-09 11:00:00,53.19,53.25,53.03,53.22,109700.0,41.9315,41.9788,41.8054,41.9551,109700.0
2013-10-09 12:00:00,53.23,53.28,53.18,53.18,49600.0,41.963,42.0024,41.9236,41.9236,49600.0
2013-10-09 13:00:00,53.18,53.46,53.18,53.44,73800.0,41.9236,42.1443,41.9236,42.1286,73800.0
2013-10-09 14:00:00,53.44,53.52,53.33,53.51,117800.0,42.1286,42.1916,42.0419,42.1838,117800.0
2013-10-09 15:00:00,53.51,53.51,53.31,53.34,271300.0,42.1838,42.1838,42.0261,42.0497,271300.0
2013-10-10 09:30:00,53.89,54.1,53.81,54.08,143400.0,42.4833,42.6489,42.4203,42.6331,143400.0
2013-10-10 10:00:00,54.09,54.19,54.04,54.09,85600.0,42.641,42.7198,42.6016,42.641,85600.0
2013-10-10 11:00:00,54.08,54.27,54.04,54.25,98000.0,42.6331,42.7829,42.6016,42.7671,98000.0
2013-10-10 12:00:00,54.26,54.29,54.25,54.26,63600.0,42.775,42.7987,42.7671,42.775,63600.0
2013-10-10 13:00:00,54.27,54.28,54.22,54.27,51800.0,42.7829,42.7908,42.7435,42.7829,51800.0
2013-10-10 14:00:00,54.27,54.28,54.21,54.27,74100.0,42.7829,42.7908,42.7356,42.7829,74100.0
2013-10-10 15:00:00,54.27,54.49,54.27,54.44,182500.0,42.7829,42.9563,42.7829,42.9169,182500.0
2013-10-11 09:30:00,54.28,54.54,54.28,54.54,77500.0,42.7908,42.9957,42.7908,42.9957,77500.0
2013-10-11 10:00:00,54.55,54.56,54.41,54.5,169000.0,43.0036,43.0115,42.8933,42.9642,169000.0
2013-10-11 11:00:00,54.49,54.67,54.48,54.66,158700.0,42.9563,43.0982,42.9484,43.0903,158700.0
2013-10-11 12:00:00,54.66,54.73,54.66,54.71,119000.0,43.0903,43.1455,43.0903,43.1298,119000.0
2013-10-11 13:00:00,54.71,54.75,54.66,54.69,106700.0,43.1298,43.1613,43.0903,43.114,106700.0
2013-10-11 14:00:00,54.7,54.73,54.68,54.71,67400.0,43.1219,43.1455,43.1061,43.1298,67400.0
2013-10-11 15:00:00,54.71,54.77,54.65,54.77,154100.0,43.1298,43.1771,43.0825,43.1771,154100.0
2013-10-14 09:30:00,54.52,54.56,54.42,54.54,159700.0,42.98,43.0115,42.9011,42.9957,159700.0
2013-10-14 10:00:00,54.55,54.58,54.49,54.55,174900.0,43.0036,43.0273,42.9563,43.0036,174900.0
2013-10-14 11:00:00,54.54,54.73,54.53,54.73,72700.0,42.9957,43.1455,42.9879,43.1455,72700.0
2013-10-14 12:00:00,54.73,54.76,54.68,54.76,71400.0,43.1455,43.1692,43.1061,43.1692,71400.0
2013-10-14 13:00:00,54.76,54.89,54.75,54.87,67100.0,43.1692,43.2717,43.1613,43.2559,67100.0
2013-10-14 14:00:00,54.87,54.98,54.86,54.92,96000.0,43.2559,43.3426,43.248,43.2953,96000.0
2013-10-14 15:00:00,54.91,54.99,54.86,54.94,675600.0,43.2874,43.3505,43.248,43.3111,675600.0
2013-10-15 09:30:00,54.82,54.83,54.69,54.81,105000.0,43.2165,43.2244,43.114,43.2086,105000.0
2013-10-15 10:00:00,54.81,54.9,54.76,54.79,151500.0,43.2086,43.2795,43.1692,43.1928,151500.0
2013-10-15 11:00:00,54.79,54.94,54.75,54.87,239800.0,43.1928,43.3111,43.1613,43.2559,239800.0
2013-10-15 12:00:00,54.86,54.87,54.78,54.81,484600.0,43.248,43.2559,43.1849,43.2086,484600.0
2013-10-15 13:00:00,54.82,54.83,54.75,54.81,309700.0,43.2165,43.2244,43.1613,43.2086,309700.0
2013-10-15 14:00:00,54.82,54.83,54.56,54.69,667000.0,43.2165,43.2244,43.0115,43.114,667000.0
2013-10-15 15:00:00,54.69,54.8,54.63,54.63,1023900.0,43.114,43.2007,43.0667,43.0667,1023900.0
2013-10-16 09:30:00,54.93,55.14,54.86,55.12,180900.0,43.3032,43.4687,43.248,43.453,180900.0
2013-10-16 10:00:00,55.12,55.14,55.02,55.13,307100.0,43.453,43.4687,43.3741,43.4609,307100.0
2013-10-16 11:00:00,55.13,55.18,55.07,55.11,463700.0,43.4609,43.5003,43.4136,43.4451,463700.0
2013-10-16 12:00:00,55.1,55.17,55.07,55.11,236300.0,43.4372,43.4924,43.4136,43.4451,236300.0
2013-10-16 13:00:00,55.11,55.22,55.1,55.17,212800.0,43.4451,43.5318,43.4372,43.4924,212800.0
2013-10-16 14:00:00,55.17,55.17,55.06,55.09,208300.0,43.4924,43.4924,43.4057,43.4293,208300.0
2013-10-16 15:00:00,55.1,55.22,55.07,55.2,337000.0,43.4372,43.5318,43.4136,43.516,337000.0
2013-10-17 09:30:00,55.18,55.31,55.18,55.31,158500.0,43.5003,43.6028,43.5003,43.6028,158500.0
2013-10-17 10:00:00,55.31,55.41,55.28,55.37,389500.0,43.6028,43.6816,43.5791,43.6501,389500.0
2013-10-17 11:00:00,55.37,55.53,55.37,55.52,141900.0,43.6501,43.7762,43.6501,43.7683,141900.0
2013-10-17 12:00:00,55.52,55.62,55.51,55.61,155800.0,43.7683,43.8471,43.7604,43.8393,155800.0
2013-10-17 13:00:00,55.61,55.62,55.53,55.54,133800.0,43.8393,43.8471,43.7762,43.7841,133800.0
2013-10-17 14:00:00,55.53,55.58,55.5,55.58,174200.0,43.7762,43.8156,43.7525,43.8156,174200.0
2013-10-17 15:00:00,55.57,55.73,55.56,55.71,139300.0,43.8077,43.9339,43.7998,43.9181,139300.0
2013-10-18 09:30:00,55.95,55.97,55.76,55.97,76200.0,44.1073,44.1231,43.9575,44.1231,76200.0
2013-10-18 10:00:00,55.97,55.98,55.84,55.91,180800.0,44.1231,44.1309,44.0206,44.0758,180800.0
2013-10-18 11:00:00,55.91,56.0,55.89,55.92,150000.0,44.0758,44.1467,44.06,44.0836,150000.0
2013-10-18 12:00:00,55.92,55.99,55.91,55.96,112000.0,44.0836,44.1388,44.0758,44.1152,112000.0
2013-10-18 13:00:00,55.96,56.05,55.96,56.05,76200.0,44.1152,44.1861,44.1152,44.1861,76200.0
2013-10-18 14:00:00,56.05,56.08,56.01,56.04,81600.0,44.1861,44.2098,44.1546,44.1782,81600.0
2013-10-18 15:00:00,56.03,56.04,55.99,56.04,99400.0,44.1704,44.1782,44.1388,44.1782,99400.0
2013-10-21 09:30:00,56.07,56.09,55.98,56.09,148400.0,44.2019,44.2177,44.1309,44.2177,148400.0
2013-10-21 10:00:00,56.09,56.13,55.99,56.01,1232800.0,44.2177,44.2492,44.1388,44.1546,1232800.0
2013-10-21 11:00:00,56.01,56.05,56.0,56.05,136400.0,44.1546,44.1861,44.1467,44.1861,136400.0
2013-10-21 12:00:00,56.04,56.07,56.03,56.07,126500.0,44.1782,44.2019,44.1704,44.2019,126500.0
2013-10-21 13:00:00,56.07,56.08,56.05,56.07,97000.0,44.2019,44.2098,44.1861,44.2019,97000.0
2013-10-21 14:00:00,56.07,56.07,55.97,55.99,58900.0,44.2019,44.2019,44.1231,44.1388,58900.0
2013-10-21 15:00:00,55.99,56.08,55.98,56.08,78600.0,44.1388,44.2098,44.1309,44.2098,78600.0
2013-10-22 09:30:00,56.29,56.52,56.26,56.51,73600.0,44.3753,44.5566,44.3517,44.5488,73600.0
2013-10-22 10:00:00,56.51,56.66,56.34,56.42,209900.0,44.5488,44.667,44.4147,44.4778,209900.0
2013-10-22 11:00:00,56.42,56.51,56.36,56.5,82700.0,44.4778,44.5488,44.4305,44.5409,82700.0
2013-10-22 12:00:00,56.51,56.51,56.39,56.44,47400.0,44.5488,44.5488,44.4542,44.4936,47400.0
2013-10-22 13:00:00,56.44,56.53,56.43,56.51,64400.0,44.4936,44.5645,44.4857,44.5488,64400.0
2013-10-22 14:00:00,56.51,56.57,56.46,56.55,68100.0,44.5488,44.5961,44.5093,44.5803,68100.0
2013-10-22 15:00:00,56.55,56.62,56.47,56.49,126900.0,44.5803,44.6355,44.5172,44.533,126900.0
2013-10-23 09:30:00,56.17,56.17,55.95,55.95,88700.0,44.2807,44.2807,44.1073,44.1073,88700.0
2013-10-23 10:00:00,55.93,56.04,55.88,55.97,175000.0,44.0915,44.1782,44.0521,44.1231,175000.0
2013-10-23 11:00:00,55.98,56.09,55.95,56.06,48100.0,44.1309,44.2177,44.1073,44.194,48100.0
2013-10-23 12:00:00,56.06,56.08,56.0,56.08,53100.0,44.194,44.2098,44.1467,44.2098,53100.0
2013-10-23 13:00:00,56.07,56.08,56.02,56.04,51700.0,44.2019,44.2098,44.1625,44.1782,51700.0
2013-10-23 14:00:00,56.03,56.11,56.03,56.09,61700.0,44.1704,44.2334,44.1704,44.2177,61700.0
2013-10-23 15:00:00,56.08,56.11,56.02,56.05,151300.0,44.2098,44.2334,44.1625,44.1861,151300.0
2013-10-24 09:30:00,56.28,56.29,56.1,56.17,56700.0,44.3674,44.3753,44.2255,44.2807,56700.0
2013-10-24 10:00:00,56.16,56.22,56.12,56.19,89700.0,44.2728,44.3201,44.2413,44.2965,89700.0
2013-10-24 11:00:00,56.2,56.26,56.19,56.26,58400.0,44.3044,44.3517,44.2965,44.3517,58400.0
2013-10-24 12:00:00,56.26,56.27,56.19,56.26,50300.0,44.3517,44.3596,44.2965,44.3517,50300.0
2013-10-24 13:00:00,56.26,56.26,56.2,56.24,82000.0,44.3517,44.3517,44.3044,44.3359,82000.0
2013-10-24 14:00:00,56.23,56.32,56.22,56.32,53800.0,44.328,44.399,44.3201,44.399,53800.0
2013-10-24 15:00:00,56.32,56.32,56.25,56.28,99700.0,44.399,44.399,44.3438,44.3674,99700.0
2013-10-25 09:30:00,56.3,56.3,56.18,56.25,74000.0,44.3832,44.3832,44.2886,44.3438,74000.0
2013-10-25 10:00:00,56.25,56.3,56.16,56.21,140300.0,44.3438,44.3832,44.2728,44.3123,140300.0
2013-10-25 11:00:00,56.21,56.27,56.18,56.21,72000.0,44.3123,44.3596,44.2886,44.3123,72000.0
2013-10-25 12:00:00,56.21,56.21,56.12,56.2,806800.0,44.3123,44.3123,44.2413,44.3044,806800.0
2013-10-25 13:00:00,56.2,56.24,56.19,56.2,46900.0,44.3044,44.3359,44.2965,44.3044,46900.0
2013-10-25 14:00:00,56.2,56.26,56.2,56.26,33200.0,44.3044,44.3517,44.3044,44.3517,33200.0
2013-10-25 15:00:00,56.26,56.32,56.22,56.31,69200.0,44.3517,44.399,44.3201,44.3911,69200.0
2013-10-28 09:30:00,56.33,56.34,56.22,56.29,52900.0,44.4069,44.4147,44.3201,44.3753,52900.0
2013-10-28 10:00:00,56.29,56.37,56.23,56.24,88900.0,44.3753,44.4384,44.328,44.3359,88900.0
2013-10-28 11:00:00,56.24,56.32,56.23,56.31,53700.0,44.3359,44.399,44.328,44.3911,53700.0
2013-10-28 12:00:00,56.32,56.4,56.32,56.4,31900.0,44.399,44.462,44.399,44.462,31900.0
2013-10-28 13:00:00,56.4,56.4,56.38,56.39,35100.0,44.462,44.462,44.4463,44.4542,35100.0
2013-10-28 14:00:00,56.39,56.46,56.38,56.46,42000.0,44.4542,44.5093,44.4463,44.5093,42000.0
2013-10-28 15:00:00,56.46,56.46,56.3,56.37,97000.0,44.5093,44.5093,44.3832,44.4384,97000.0
2013-10-29 09:30:00,56.39,56.54,56.39,56.47,66800.0,44.4542,44.5724,44.4542,44.5172,66800.0
2013-10-29 10:00:00,56.46,56.54,56.41,56.45,68900.0,44.5093,44.5724,44.4699,44.5015,68900.0
2013-10-29 11:00:00,56.46,56.52,56.45,56.47,34700.0,44.5093,44.5566,44.5015,44.5172,34700.0
2013-10-29 12:00:00,56.48,56.53,56.47,56.5,41600.0,44.5251,44.5645,44.5172,44.5409,41600.0
2013-10-29 13:00:00,56.51,56.54,56.47,56.51,46400.0,44.5488,44.5724,44.5172,44.5488,46400.0
2013-10-29 14:00:00,56.51,56.56,56.51,56.56,34300.0,44.5488,44.5882,44.5488,44.5882,34300.0
2013-10-29 15:00:00,56.56,56.58,56.49,56.58,56800.0,44.5882,44.6039,44.533,44.6039,56800.0
2013-10-30 09:30:00,56.7,56.7,56.57,56.64,38800.0,44.6985,44.6985,44.5961,44.6512,38800.0
2013-10-30 10:00:00,56.64,56.64,56.55,56.62,71700.0,44.6512,44.6512,44.5803,44.6355,71700.0
2013-10-30 11:00:00,56.63,56.64,56.47,56.5,70100.0,44.6434,44.6512,44.5172,44.5409,70100.0
2013-10-30 12:00:00,56.49,56.56,56.49,56.55,27000.0,44.533,44.5882,44.533,44.5803,27000.0
2013-10-30 13:00:00,56.56,56.57,56.46,56.48,35100.0,44.5882,44.5961,44.5093,44.5251,35100.0
2013-10-30 14:00:00,56.49,56.57,56.11,56.33,106800.0,44.533,44.5961,44.2334,44.4069,106800.0
2013-10-30 15:00:00,56.33,56.42,56.31,56.35,127500.0,44.4069,44.4778,44.3911,44.4226,127500.0
2013-10-31 09:30:00,56.31,56.37,56.12,56.17,121100.0,44.3911,44.4384,44.2413,44.2807,121100.0
2013-10-31 10:00:00,56.14,56.17,56.04,56.13,169700.0,44.2571,44.2807,44.1782,44.2492,169700.0
2013-10-31 11:00:00,56.15,56.26,56.14,56.21,58500.0,44.265,44.3517,44.2571,44.3123,58500.0
2013-10-31 12:00:00,56.2,56.32,56.18,56.28,73300.0,44.3044,44.399,44.2886,44.3674,73300.0
2013-10-31 13:00:00,56.27,56.33,56.26,56.32,82500.0,44.3596,44.4069,44.3517,44.399,82500.0
2013-10-31 14:00:00,56.32,56.43,56.3,56.32,66400.0,44.399,44.4857,44.3832,44.399,66400.0
2013-10-31 15:00:00,56.31,56.31,56.07,56.07,126200.0,44.3911,44.3911,44.2019,44.2019,126200.0
2013-11-01 09:30:00,56.01,56.12,55.96,56.1,230600.0,44.1546,44.2413,44.1152,44.2255,230600.0
2013-11-01 10:00:00,56.1,56.15,55.95,56.05,709600.0,44.2255,44.265,44.1073,44.1861,709600.0
2013-11-01 11:00:00,56.05,56.05,55.82,55.82,543400.0,44.1861,44.1861,44.0048,44.0048,543400.0
2013-11-01 12:00:00,55.82,55.91,55.78,55.88,70600.0,44.0048,44.0758,43.9733,44.0521,70600.0
2013-11-01 13:00:00,55.87,55.96,55.81,55.96,46100.0,44.0442,44.1152,43.9969,44.1152,46100.0
2013-11-01 14:00:00,55.96,55.99,55.93,55.95,65900.0,44.1152,44.1388,44.0915,44.1073,65900.0
2013-11-01 15:00:00,55.94,56.08,55.94,56.05,132700.0,44.0994,44.2098,44.0994,44.1861,132700.0
2013-11-04 09:30:00,56.12,56.23,56.11,56.15,126500.0,44.2413,44.328,44.2334,44.265,126500.0
2013-11-04 10:00:00,56.15,56.18,56.09,56.09,55800.0,44.265,44.2886,44.2177,44.2177,55800.0
2013-11-04 11:00:00,56.07,56.15,56.06,56.13,55300.0,44.2019,44.265,44.194,44.2492,55300.0
2013-11-04 12:00:00,56.13,56.16,56.11,56.13,38900.0,44.2492,44.2728,44.2334,44.2492,38900.0
2013-11-04 13:00:00,56.13,56.17,56.12,56.17,35500.0,44.2492,44.2807,44.2413,44.2807,35500.0
2013-11-04 14:00:00,56.17,56.24,56.17,56.23,226500.0,44.2807,44.3359,44.2807,44.328,226500.0
2013-11-04 15:00:00,56.22,56.3,56.19,56.29,195700.0,44.3201,44.3832,44.2965,44.3753,195700.0
2013-11-05 09:30:00,55.92,55.95,55.77,55.78,70900.0,44.0836,44.1073,43.9654,43.9733,70900.0
2013-11-05 10:00:00,55.77,55.96,55.7,55.95,207500.0,43.9654,44.1152,43.9102,44.1073,207500.0
2013-11-05 11:00:00,55.96,56.01,55.94,56.0,179100.0,44.1152,44.1546,44.0994,44.1467,179100.0
2013-11-05 12:00:00,56.0,56.06,55.98,56.01,456600.0,44.1467,44.194,44.1309,44.1546,456600.0
2013-11-05 13:00:00,56.02,56.04,55.96,55.96,92200.0,44.1625,44.1782,44.1152,44.1152,92200.0
2013-11-05 14:00:00,55.96,56.05,55.96,56.01,55900.0,44.1152,44.1861,44.1152,44.1546,55900.0
2013-11-05 15:00:00,56.02,56.04,55.94,55.94,109100.0,44.1625,44.1782,44.0994,44.0994,109100.0
2013-11-06 09:30:00,56.2,56.4,56.2,56.34,94500.0,44.3044,44.462,44.3044,44.4147,94500.0
2013-11-06 10:00:00,56.36,56.4,56.19,56.23,99300.0,44.4305,44.462,44.2965,44.328,99300.0
2013-11-06 11:00:00,56.22,56.25,56.15,56.22,83000.0,44.3201,44.3438,44.265,44.3201,83000.0
2013-11-06 12:00:00,56.22,56.26,56.2,56.23,65900.0,44.3201,44.3517,44.3044,44.328,65900.0
2013-11-06 13:00:00,56.23,56.26,56.22,56.23,47500.0,44.328,44.3517,44.3201,44.328,47500.0
2013-11-06 14:00:00,56.24,56.25,56.2,56.23,57800.0,44.3359,44.3438,44.3044,44.328,57800.0
2013-11-06 15:00:00,56.23,56.27,56.22,56.25,109700.0,44.328,44.3596,44.3201,44.3438,109700.0
2013-11-07 09:30:00,56.28,56.29,56.11,56.11,117800.0,44.3674,44.3753,44.2334,44.2334,117800.0
2013-11-07 10:00:00,56.1,56.13,55.77,55.82,455600.0,44.2255,44.2492,43.9654,44.0048,455600.0
2013-11-07 11:00:00,55.82,55.83,55.67,55.81,242800.0,44.0048,44.0127,43.8866,43.9969,242800.0
2013-11-07 12:00:00,55.82,55.9,55.79,55.79,125500.0,44.0048,44.0679,43.9812,43.9812,125500.0
2013-11-07 13:00:00,55.79,55.79,55.63,55.64,200100.0,43.9812,43.9812,43.855,43.8629,200100.0
2013-11-07 14:00:00,55.64,55.64,55.44,55.56,161600.0,43.8629,43.8629,43.7052,43.7998,161600.0
2013-11-07 15:00:00,55.56,55.57,55.36,55.39,349600.0,43.7998,43.8077,43.6422,43.6658,349600.0
2013-11-08 09:30:00,55.3,55.47,55.3,55.35,173900.0,43.5949,43.7289,43.5949,43.6343,173900.0
2013-11-08 10:00:00,55.35,55.63,55.35,55.62,145700.0,43.6343,43.855,43.6343,43.8471,145700.0
2013-11-08 11:00:00,55.63,55.71,55.59,55.7,153500.0,43.855,43.9181,43.8235,43.9102,153500.0
2013-11-08 12:00:00,55.7,55.77,55.7,55.76,76800.0,43.9102,43.9654,43.9102,43.9575,76800.0
2013-11-08 13:00:00,55.76,55.82,55.73,55.77,53900.0,43.9575,44.0048,43.9339,43.9654,53900.0
2013-11-08 14:00:00,55.78,55.81,55.77,55.79,73700.0,43.9733,43.9969,43.9654,43.9812,73700.0
2013-11-08 15:00:00,55.79,55.94,55.74,55.94,96200.0,43.9812,44.0994,43.9417,44.0994,96200.0
2013-11-11 09:30:00,55.95,56.02,55.86,55.99,129000.0,44.1073,44.1625,44.0363,44.1388,129000.0
2013-11-11 10:00:00,56.0,56.02,55.93,56.0,116600.0,44.1467,44.1625,44.0915,44.1467,116600.0
2013-11-11 11:00:00,55.99,56.0,55.92,55.97,46300.0,44.1388,44.1467,44.0836,44.1231,46300.0
2013-11-11 12:00:00,55.96,55.97,55.93,55.95,43600.0,44.1152,44.1231,44.0915,44.1073,43600.0
2013-11-11 13:00:00,55.94,55.98,55.94,55.95,42600.0,44.0994,44.1309,44.0994,44.1073,42600.0
2013-11-11 14:00:00,55.96,55.98,55.95,55.98,43800.0,44.1152,44.1309,44.1073,44.1309,43800.0
2013-11-11 15:00:00,55.97,55.99,55.94,55.97,140600.0,44.1231,44.1388,44.0994,44.1231,140600.0
2013-11-12 09:30:00,55.89,55.94,55.8,55.93,78800.0,44.06,44.0994,43.989,44.0915,78800.0
2013-11-12 10:00:00,55.93,55.96,55.83,55.83,85900.0,44.0915,44.1152,44.0127,44.0127,85900.0
2013-11-12 11:00:00,55.83,55.88,55.73,55.76,55800.0,44.0127,44.0521,43.9339,43.9575,55800.0
2013-11-12 12:00:00,55.77,55.78,55.68,55.76,68100.0,43.9654,43.9733,43.8944,43.9575,68100.0
2013-11-12 13:00:00,55.76,55.79,55.65,55.69,78900.0,43.9575,43.9812,43.8708,43.9023,78900.0
2013-11-12 14:00:00,55.69,55.79,55.67,55.79,86700.0,43.9023,43.9812,43.8866,43.9812,86700.0
2013-11-12 15:00:00,55.79,55.82,55.76,55.82,89200.0,43.9812,44.0048,43.9575,44.0048,89200.0
2013-11-13 09:30:00,55.51,55.61,55.41,55.59,49400.0,43.7604,43.8393,43.6816,43.8235,49400.0
2013-11-13 10:00:00,55.61,55.73,55.54,55.7,278100.0,43.8393,43.9339,43.7841,43.9102,278100.0
2013-11-13 11:00:00,55.7,55.74,55.64,55.74,54100.0,43.9102,43.9417,43.8629,43.9417,54100.0
2013-11-13 12:00:00,55.73,55.89,55.71,55.89,37400.0,43.9339,44.06,43.9181,44.06,37400.0
2013-11-13 13:00:00,55.89,55.97,55.85,55.96,35400.0,44.06,44.1231,44.0285,44.1152,35400.0
2013-11-13 14:00:00,55.96,55.99,55.93,55.95,49000.0,44.1152,44.1388,44.0915,44.1073,49000.0
2013-11-13 15:00:00,55.95,56.13,55.94,56.13,70000.0,44.1073,44.2492,44.0994,44.2492,70000.0
2013-11-14 09:30:00,56.11,56.19,56.09,56.15,72100.0,44.2334,44.2965,44.2177,44.265,72100.0
2013-11-14 10:00:00,56.17,56.33,56.09,56.3,256900.0,44.2807,44.4069,44.2177,44.3832,256900.0
2013-11-14 11:00:00,56.29,56.44,56.27,56.33,142400.0,44.3753,44.4936,44.3596,44.4069,142400.0
2013-11-14 12:00:00,56.33,56.38,56.31,56.33,34000.0,44.4069,44.4463,44.3911,44.4069,34000.0
2013-11-14 13:00:00,56.33,56.38,56.33,56.36,44500.0,44.4069,44.4463,44.4069,44.4305,44500.0
2013-11-14 14:00:00,56.35,56.42,56.34,56.39,51800.0,44.4226,44.4778,44.4147,44.4542,51800.0
2013-11-14 15:00:00,56.39,56.46,56.39,56.43,101900.0,44.4542,44.5093,44.4542,44.4857,101900.0
2013-11-15 09:30:00,56.6,56.7,56.6,56.69,55100.0,44.6197,44.6985,44.6197,44.6907,55100.0
2013-11-15 10:00:00,56.7,56.73,56.63,56.69,181500.0,44.6985,44.7222,44.6434,44.6907,181500.0
2013-11-15 11:00:00,56.7,56.76,56.65,56.67,68900.0,44.6985,44.7458,44.6591,44.6749,68900.0
2013-11-15 12:00:00,56.67,56.7,56.65,56.66,37700.0,44.6749,44.6985,44.6591,44.667,37700.0
2013-11-15 13:00:00,56.66,56.76,56.66,56.72,34700.0,44.667,44.7458,44.667,44.7143,34700.0
2013-11-15 14:00:00,56.73,56.79,56.73,56.78,61200.0,44.7222,44.7695,44.7222,44.7616,61200.0
2013-11-15 15:00:00,56.77,56.84,56.77,56.84,70900.0,44.7537,44.8089,44.7537,44.8089,70900.0
2013-11-18 09:30:00,57.0,57.11,56.98,56.99,104200.0,44.935,45.0218,44.9193,44.9272,104200.0
2013-11-18 10:00:00,56.98,57.03,56.93,57.02,201900.0,44.9193,44.9587,44.8799,44.9508,201900.0
2013-11-18 11:00:00,57.02,57.05,56.98,56.99,48200.0,44.9508,44.9745,44.9193,44.9272,48200.0
2013-11-18 12:00:00,56.98,57.02,56.95,56.97,142900.0,44.9193,44.9508,44.8956,44.9114,142900.0
2013-11-18 13:00:00,56.97,57.04,56.96,57.04,70700.0,44.9114,44.9666,44.9035,44.9666,70700.0
2013-11-18 14:00:00,57.03,57.07,56.9,56.9,40300.0,44.9587,44.9902,44.8562,44.8562,40300.0
2013-11-18 15:00:00,56.9,56.9,56.67,56.76,139900.0,44.8562,44.8562,44.6749,44.7458,139900.0
2013-11-19 09:30:00,56.78,56.78,56.58,56.65,82400.0,44.7616,44.7616,44.6039,44.6591,82400.0
2013-11-19 10:00:00,56.68,56.83,56.68,56.76,100700.0,44.6828,44.801,44.6828,44.7458,100700.0
2013-11-19 11:00:00,56.76,56.77,56.62,56.69,62700.0,44.7458,44.7537,44.6355,44.6907,62700.0
2013-11-19 12:00:00,56.68,56.8,56.68,56.69,64900.0,44.6828,44.7774,44.6828,44.6907,64900.0
2013-11-19 13:00:00,56.69,56.7,56.52,56.53,201700.0,44.6907,44.6985,44.5566,44.5645,201700.0
2013-11-19 14:00:00,56.53,56.66,56.51,56.6,151200.0,44.5645,44.667,44.5488,44.6197,151200.0
2013-11-19 15:00:00,56.6,56.72,56.58,56.61,405800.0,44.6197,44.7143,44.6039,44.6276,405800.0
2013-11-20 09:30:00,56.76,56.76,56.59,56.67,64100.0,44.7458,44.7458,44.6118,44.6749,64100.0
2013-11-20 10:00:00,56.66,56.81,56.56,56.65,230200.0,44.667,44.7853,44.5882,44.6591,230200.0
2013-11-20 11:00:00,56.65,56.67,56.58,56.6,52800.0,44.6591,44.6749,44.6039,44.6197,52800.0
2013-11-20 12:00:00,56.61,56.66,56.57,56.57,69300.0,44.6276,44.667,44.5961,44.5961,69300.0
2013-11-20 13:00:00,56.57,56.62,56.55,56.61,68900.0,44.5961,44.6355,44.5803,44.6276,68900.0
2013-11-20 14:00:00,56.6,56.6,56.31,56.34,144800.0,44.6197,44.6197,44.3911,44.4147,144800.0
2013-11-20 15:00:00,56.34,56.34,56.16,56.28,122400.0,44.4147,44.4147,44.2728,44.3674,122400.0
2013-11-21 09:30:00,56.45,56.47,56.38,56.45,39000.0,44.5015,44.5172,44.4463,44.5015,39000.0
2013-11-21 10:00:00,56.45,56.57,56.42,56.53,46100.0,44.5015,44.5961,44.4778,44.5645,46100.0
2013-11-21 11:00:00,56.54,56.61,56.51,56.56,133800.0,44.5724,44.6276,44.5488,44.5882,133800.0
2013-11-21 12:00:00,56.57,56.57,56.47,56.47,383800.0,44.5961,44.5961,44.5172,44.5172,383800.0
2013-11-21 13:00:00,56.47,56.61,56.47,56.6,29900.0,44.5172,44.6276,44.5172,44.6197,29900.0
2013-11-21 14:00:00,56.6,56.65,56.58,56.63,147000.0,44.6197,44.6591,44.6039,44.6434,147000.0
2013-11-21 15:00:00,56.63,56.67,56.59,56.65,120000.0,44.6434,44.6749,44.6118,44.6591,120000.0
2013-11-22 09:30:00,56.55,56.68,56.55,56.67,28100.0,44.5803,44.6828,44.5803,44.6749,28100.0
2013-11-22 10:00:00,56.66,56.75,56.63,56.7,78800.0,44.667,44.738,44.6434,44.6985,78800.0
2013-11-22 11:00:00,56.7,56.81,56.68,56.8,62800.0,44.6985,44.7853,44.6828,44.7774,62800.0
2013-11-22 12:00:00,56.8,56.82,56.78,56.81,199000.0,44.7774,44.7931,44.7616,44.7853,199000.0
2013-11-22 13:00:00,56.8,56.83,56.78,56.79,113100.0,44.7774,44.801,44.7616,44.7695,113100.0
2013-11-22 14:00:00,56.79,56.87,56.79,56.87,66200.0,44.7695,44.8326,44.7695,44.8326,66200.0
2013-11-22 15:00:00,56.88,56.91,56.87,56.89,122000.0,44.8404,44.8641,44.8326,44.8483,122000.0
2013-11-25 09:30:00,56.91,56.95,56.82,56.84,53500.0,44.8641,44.8956,44.7931,44.8089,53500.0
2013-11-25 10:00:00,56.83,56.86,56.79,56.82,122500.0,44.801,44.8247,44.7695,44.7931,122500.0
2013-11-25 11:00:00,56.83,56.84,56.8,56.83,48400.0,44.801,44.8089,44.7774,44.801,48400.0
2013-11-25 12:00:00,56.82,56.84,56.8,56.83,368400.0,44.7931,44.8089,44.7774,44.801,368400.0
2013-11-25 13:00:00,56.82,56.85,56.79,56.84,46100.0,44.7931,44.8168,44.7695,44.8089,46100.0
2013-11-25 14:00:00,56.85,56.86,56.8,56.82,61400.0,44.8168,44.8247,44.7774,44.7931,61400.0
2013-11-25 15:00:00,56.81,56.82,56.66,56.72,110500.0,44.7853,44.7931,44.667,44.7143,110500.0
2013-11-26 09:30:00,56.76,56.76,56.64,56.64,95000.0,44.7458,44.7458,44.6512,44.6512,95000.0
2013-11-26 10:00:00,56.67,56.69,56.59,56.69,138300.0,44.6749,44.6907,44.6118,44.6907,138300.0
2013-11-26 11:00:00,56.69,56.73,56.64,56.66,51200.0,44.6907,44.7222,44.6512,44.667,51200.0
2013-11-26 12:00:00,56.65,56.76,56.65,56.73,67900.0,44.6591,44.7458,44.6591,44.7222,67900.0
2013-11-26 13:00:00,56.73,56.78,56.71,56.76,190500.0,44.7222,44.7616,44.7064,44.7458,190500.0
2013-11-26 14:00:00,56.77,56.81,56.74,56.8,74500.0,44.7537,44.7853,44.7301,44.7774,74500.0
2013-11-26 15:00:00,56.8,56.8,56.66,56.68,358100.0,44.7774,44.7774,44.667,44.6828,358100.0
2013-11-27 09:30:00,56.79,56.91,56.77,56.85,42300.0,44.7695,44.8641,44.7537,44.8168,42300.0
2013-11-27 10:00:00,56.84,56.9,56.81,56.87,47400.0,44.8089,44.8562,44.7853,44.8326,47400.0
2013-11-27 11:00:00,56.87,56.92,56.84,56.84,52500.0,44.8326,44.872,44.8089,44.8089,52500.0
2013-11-27 12:00:00,56.84,56.85,56.78,56.78,228500.0,44.8089,44.8168,44.7616,44.7616,228500.0
2013-11-27 13:00:00,56.77,56.8,56.75,56.8,51200.0,44.7537,44.7774,44.738,44.7774,51200.0
2013-11-27 14:00:00,56.8,56.88,56.8,56.87,67600.0,44.7774,44.8404,44.7774,44.8326,67600.0
2013-11-27 15:00:00,56.87,56.88,56.83,56.83,104000.0,44.8326,44.8404,44.801,44.801,104000.0
2013-11-29 09:30:00,56.99,57.12,56.91,57.11,554400.0,44.9272,45.0296,44.8641,45.0218,554400.0
2013-11-29 10:00:00,57.11,57.19,57.11,57.15,130600.0,45.0218,45.0848,45.0218,45.0533,130600.0
2013-11-29 11:00:00,57.16,57.17,57.08,57.13,126900.0,45.0612,45.0691,44.9981,45.0375,126900.0
2013-11-29 12:00:00,57.12,57.15,56.91,56.94,192100.0,45.0296,45.0533,44.8641,44.8877,192100.0
2013-12-02 09:30:00,56.87,56.96,56.76,56.8,48700.0,44.8326,44.9035,44.7458,44.7774,48700.0
2013-12-02 10:00:00,56.79,56.86,56.74,56.84,626700.0,44.7695,44.8247,44.7301,44.8089,626700.0
2013-12-02 11:00:00,56.84,56.87,56.8,56.86,67100.0,44.8089,44.8326,44.7774,44.8247,67100.0
2013-12-02 12:00:00,56.86,56.91,56.85,56.89,76500.0,44.8247,44.8641,44.8168,44.8483,76500.0
2013-12-02 13:00:00,56.89,56.89,56.79,56.81,120300.0,44.8483,44.8483,44.7695,44.7853,120300.0
2013-12-02 14:00:00,56.81,56.82,56.69,56.76,130200.0,44.7853,44.7931,44.6907,44.7458,130200.0
2013-12-02 15:00:00,56.75,56.76,56.57,56.6,153100.0,44.738,44.7458,44.5961,44.6197,153100.0
2013-12-03 09:30:00,56.43,56.46,56.34,56.46,66100.0,44.4857,44.5093,44.4147,44.5093,66100.0
2013-12-03 10:00:00,56.46,56.5,56.43,56.45,153600.0,44.5093,44.5409,44.4857,44.5015,153600.0
2013-12-03 11:00:00,56.45,56.45,56.19,56.26,105000.0,44.5015,44.5015,44.2965,44.3517,105000.0
2013-12-03 12:00:00,56.26,56.3,56.24,56.25,78900.0,44.3517,44.3832,44.3359,44.3438,78900.0
2013-12-03 13:00:00,56.25,56.26,56.15,56.19,116900.0,44.3438,44.3517,44.265,44.2965,116900.0
2013-12-03 14:00:00,56.18,56.3,56.14,56.3,264100.0,44.2886,44.3832,44.2571,44.3832,264100.0
2013-12-03 15:00:00,56.29,56.33,56.21,56.31,146300.0,44.3753,44.4069,44.3123,44.3911,146300.0
2013-12-04 09:30:00,56.02,56.02,55.86,55.96,57400.0,44.1625,44.1625,44.0363,44.1152,57400.0
2013-12-04 10:00:00,55.96,56.3,55.96,56.28,463600.0,44.1152,44.3832,44.1152,44.3674,463600.0
2013-12-04 11:00:00,56.28,56.28,56.11,56.15,61700.0,44.3674,44.3674,44.2334,44.265,61700.0
2013-12-04 12:00:00,56.14,56.14,55.97,56.08,90400.0,44.2571,44.2571,44.1231,44.2098,90400.0
2013-12-04 13:00:00,56.08,56.13,55.74,55.83,102000.0,44.2098,44.2492,43.9417,44.0127,102000.0
2013-12-04 14:00:00,55.86,56.07,55.86,56.05,61700.0,44.0363,44.2019,44.0363,44.1861,61700.0
2013-12-04 15:00:00,56.05,56.26,56.01,56.16,123800.0,44.1861,44.3517,44.1546,44.2728,123800.0
2013-12-05 09:30:00,56.11,56.13,55.96,56.03,53900.0,44.2334,44.2492,44.1152,44.1704,53900.0
2013-12-05 10:00:00,56.03,56.15,55.92,55.96,78800.0,44.1704,44.265,44.0836,44.1152,78800.0
2013-12-05 11:00:00,55.97,56.02,55.91,55.99,160100.0,44.1231,44.1625,44.0758,44.1388,160100.0
2013-12-05 12:00:00,55.99,56.07,55.99,56.02,37700.0,44.1388,44.2019,44.1388,44.1625,37700.0
2013-12-05 13:00:00,56.03,56.03,55.9,55.94,162200.0,44.1704,44.1704,44.0679,44.0994,162200.0
2013-12-05 14:00:00,55.94,55.97,55.87,55.9,196900.0,44.0994,44.1231,44.0442,44.0679,196900.0
2013-12-05 15:00:00,55.89,55.96,55.85,55.91,175000.0,44.06,44.1152,44.0285,44.0758,175000.0
2013-12-06 09:30:00,56.5,56.5,56.3,56.36,149400.0,44.5409,44.5409,44.3832,44.4305,149400.0
2013-12-06 10:00:00,56.36,56.45,56.32,56.38,60400.0,44.4305,44.5015,44.399,44.4463,60400.0
2013-12-06 11:00:00,56.36,56.49,56.36,56.48,60200.0,44.4305,44.533,44.4305,44.5251,60200.0
2013-12-06 12:00:00,56.47,56.55,56.45,56.54,30400.0,44.5172,44.5803,44.5015,44.5724,30400.0
2013-12-06 13:00:00,56.54,56.61,56.52,56.58,34800.0,44.5724,44.6276,44.5566,44.6039,34800.0
2013-12-06 14:00:00,56.59,56.62,56.53,56.56,47800.0,44.6118,44.6355,44.5645,44.5882,47800.0
2013-12-06 15:00:00,56.55,56.58,56.48,56.57,70100.0,44.5803,44.6039,44.5251,44.5961,70100.0
2013-12-09 09:30:00,56.62,56.71,56.56,56.7,35800.0,44.6355,44.7064,44.5882,44.6985,35800.0
2013-12-09 10:00:00,56.71,56.71,56.6,56.66,727800.0,44.7064,44.7064,44.6197,44.667,727800.0
2013-12-09 11:00:00,56.65,56.71,56.64,56.67,61700.0,44.6591,44.7064,44.6512,44.6749,61700.0
2013-12-09 12:00:00,56.68,56.71,56.63,56.67,64600.0,44.6828,44.7064,44.6434,44.6749,64600.0
2013-12-09 13:00:00,56.67,56.73,56.66,56.69,55300.0,44.6749,44.7222,44.667,44.6907,55300.0
2013-12-09 14:00:00,56.68,56.7,56.64,56.67,54400.0,44.6828,44.6985,44.6512,44.6749,54400.0
2013-12-09 15:00:00,56.67,56.69,56.63,56.65,101000.0,44.6749,44.6907,44.6434,44.6591,101000.0
2013-12-10 09:30:00,56.43,56.57,56.43,56.54,140000.0,44.4857,44.5961,44.4857,44.5724,140000.0
2013-12-10 10:00:00,56.54,56.64,56.54,56.61,354700.0,44.5724,44.6512,44.5724,44.6276,354700.0
2013-12-10 11:00:00,56.6,56.61,56.48,56.5,240600.0,44.6197,44.6276,44.5251,44.5409,240600.0
2013-12-10 12:00:00,56.5,56.55,56.45,56.55,225100.0,44.5409,44.5803,44.5015,44.5803,225100.0
2013-12-10 13:00:00,56.54,56.57,56.48,56.5,87400.0,44.5724,44.5961,44.5251,44.5409,87400.0
2013-12-10 14:00:00,56.5,56.56,56.49,56.56,152600.0,44.5409,44.5882,44.533,44.5882,152600.0
2013-12-10 15:00:00,56.56,56.62,56.53,56.54,262100.0,44.5882,44.6355,44.5645,44.5724,262100.0
2013-12-11 09:30:00,56.53,56.53,56.26,56.32,63500.0,44.5645,44.5645,44.3517,44.399,63500.0
2013-12-11 10:00:00,56.32,56.32,56.11,56.22,91500.0,44.399,44.399,44.2334,44.3201,91500.0
2013-12-11 11:00:00,56.22,56.23,56.08,56.14,119400.0,44.3201,44.328,44.2098,44.2571,119400.0
2013-12-11 12:00:00,56.14,56.14,56.01,56.04,63700.0,44.2571,44.2571,44.1546,44.1782,63700.0
2013-12-11 13:00:00,56.06,56.14,56.03,56.13,88200.0,44.194,44.2571,44.1704,44.2492,88200.0
2013-12-11 14:00:00,56.15,56.15,56.0,56.0,104600.0,44.265,44.265,44.1467,44.1467,104600.0
2013-12-11 15:00:00,56.0,56.03,55.83,55.89,201300.0,44.1467,44.1704,44.0127,44.06,201300.0
2013-12-12 09:30:00,55.63,55.79,55.58,55.65,1200500.0,43.855,43.9812,43.8156,43.8708,1200500.0
2013-12-12 10:00:00,55.63,55.66,55.5,55.6,854100.0,43.855,43.8787,43.7525,43.8314,854100.0
2013-12-12 11:00:00,55.61,55.67,55.5,55.55,1977300.0,43.8393,43.8866,43.7525,43.792,1977300.0
2013-12-12 12:00:00,55.55,55.55,55.37,55.44,443800.0,43.792,43.792,43.6501,43.7052,443800.0
2013-12-12 13:00:00,55.44,55.56,55.44,55.53,245900.0,43.7052,43.7998,43.7052,43.7762,245900.0
2013-12-12 14:00:00,55.53,55.66,55.53,55.64,330500.0,43.7762,43.8787,43.7762,43.8629,330500.0
2013-12-12 15:00:00,55.64,55.64,55.48,55.51,306200.0,43.8629,43.8629,43.7368,43.7604,306200.0
2013-12-13 09:30:00,55.51,55.6,55.4,55.41,647000.0,43.7604,43.8314,43.6737,43.6816,647000.0
2013-12-13 10:00:00,55.42,55.47,55.34,55.44,730000.0,43.6895,43.7289,43.6264,43.7052,730000.0
2013-12-13 11:00:00,55.44,55.44,55.36,55.41,362300.0,43.7052,43.7052,43.6422,43.6816,362300.0
2013-12-13 12:00:00,55.41,55.49,55.38,55.44,378700.0,43.6816,43.7447,43.6579,43.7052,378700.0
2013-12-13 13:00:00,55.44,55.49,55.43,55.45,279200.0,43.7052,43.7447,43.6974,43.7131,279200.0
2013-12-13 14:00:00,55.46,55.49,55.35,55.48,213500.0,43.721,43.7447,43.6343,43.7368,213500.0
2013-12-13 15:00:00,55.49,55.56,55.46,55.48,608400.0,43.7447,43.7998,43.721,43.7368,608400.0
2013-12-16 09:30:00,55.78,55.99,55.75,55.98,136100.0,43.9733,44.1388,43.9496,44.1309,136100.0
2013-12-16 10:00:00,55.99,56.0,55.9,55.92,1714800.0,44.1388,44.1467,44.0679,44.0836,1714800.0
2013-12-16 11:00:00,55.93,55.98,55.88,55.98,1498700.0,44.0915,44.1309,44.0521,44.1309,1498700.0
2013-12-16 12:00:00,55.98,55.98,55.89,55.92,720100.0,44.1309,44.1309,44.06,44.0836,720100.0
2013-12-16 13:00:00,55.91,55.97,55.86,55.97,129900.0,44.0758,44.1231,44.0363,44.1231,129900.0
2013-12-16 14:00:00,55.96,56.01,55.95,56.0,248800.0,44.1152,44.1546,44.1073,44.1467,248800.0
2013-12-16 15:00:00,56.0,56.01,55.9,55.91,358700.0,44.1467,44.1546,44.0679,44.0758,358700.0
2013-12-17 09:30:00,55.89,55.89,55.68,55.78,84200.0,44.06,44.06,43.8944,43.9733,84200.0
2013-12-17 10:00:00,55.76,55.81,55.62,55.63,97800.0,43.9575,43.9969,43.8471,43.855,97800.0
2013-12-17 11:00:00,55.63,55.67,55.59,55.65,88400.0,43.855,43.8866,43.8235,43.8708,88400.0
2013-12-17 12:00:00,55.65,55.74,55.64,55.72,50700.0,43.8708,43.9417,43.8629,43.926,50700.0
2013-12-17 13:00:00,55.72,55.75,55.67,55.68,269400.0,43.926,43.9496,43.8866,43.8944,269400.0
2013-12-17 14:00:00,55.68,55.8,55.68,55.7,256000.0,43.8944,43.989,43.8944,43.9102,256000.0
2013-12-17 15:00:00,55.7,55.77,55.69,55.71,313200.0,43.9102,43.9654,43.9023,43.9181,313200.0
2013-12-18 09:30:00,55.5,55.52,55.43,55.44,133300.0,44.1098,44.1257,44.0542,44.0622,133300.0
2013-12-18 10:00:00,55.44,55.49,55.39,55.43,173600.0,44.0622,44.1019,44.0224,44.0542,173600.0
2013-12-18 11:00:00,55.45,55.46,55.33,55.35,66100.0,44.0701,44.0781,43.9747,43.9906,66100.0
2013-12-18 12:00:00,55.33,55.4,55.32,55.32,330600.0,43.9747,44.0304,43.9668,43.9668,330600.0
2013-12-18 13:00:00,55.32,55.41,55.21,55.41,82600.0,43.9668,44.0383,43.8794,44.0383,82600.0
2013-12-18 14:00:00,55.37,56.09,54.96,55.96,283500.0,44.0065,44.5788,43.6807,44.4754,283500.0
2013-12-18 15:00:00,55.95,56.15,55.89,56.15,181900.0,44.4675,44.6264,44.4198,44.6264,181900.0
2013-12-19 09:30:00,55.97,55.97,55.84,55.88,138300.0,44.4834,44.4834,44.3801,44.4119,138300.0
2013-12-19 10:00:00,55.88,55.95,55.77,55.89,414900.0,44.4119,44.4675,44.3244,44.4198,414900.0
2013-12-19 11:00:00,55.9,56.01,55.87,56.0,258700.0,44.4278,44.5152,44.4039,44.5072,258700.0
2013-12-19 12:00:00,56.0,56.01,55.95,56.01,68400.0,44.5072,44.5152,44.4675,44.5152,68400.0
2013-12-19 13:00:00,56.01,56.06,55.97,56.05,134000.0,44.5152,44.5549,44.4834,44.547,134000.0
2013-12-19 14:00:00,56.05,56.07,56.0,56.05,114900.0,44.547,44.5629,44.5072,44.547,114900.0
2013-12-19 15:00:00,56.05,56.09,56.02,56.06,206700.0,44.547,44.5788,44.5231,44.5549,206700.0
2013-12-20 09:30:00,56.12,56.26,56.09,56.25,193100.0,44.6026,44.7139,44.5788,44.7059,193100.0
2013-12-20 10:00:00,56.25,56.36,56.2,56.28,104000.0,44.7059,44.7933,44.6662,44.7298,104000.0
2013-12-20 11:00:00,56.28,56.38,56.27,56.36,178400.0,44.7298,44.8092,44.7218,44.7933,178400.0
2013-12-20 12:00:00,56.36,56.41,56.33,56.38,179600.0,44.7933,44.8331,44.7695,44.8092,179600.0
2013-12-20 13:00:00,56.38,56.41,56.36,56.41,199300.0,44.8092,44.8331,44.7933,44.8331,199300.0
2013-12-20 14:00:00,56.41,56.41,56.37,56.38,313000.0,44.8331,44.8331,44.8013,44.8092,313000.0
2013-12-20 15:00:00,56.38,56.38,56.28,56.31,269800.0,44.8092,44.8092,44.7298,44.7536,269800.0
2013-12-23 09:30:00,56.71,56.71,56.59,56.6,110200.0,45.0715,45.0715,44.9761,44.9841,110200.0
2013-12-23 10:00:00,56.6,56.68,56.56,56.67,116300.0,44.9841,45.0477,44.9523,45.0397,116300.0
2013-12-23 11:00:00,56.67,56.74,56.65,56.72,43200.0,45.0397,45.0954,45.0238,45.0795,43200.0
2013-12-23 12:00:00,56.72,56.75,56.7,56.72,50700.0,45.0795,45.1033,45.0636,45.0795,50700.0
2013-12-23 13:00:00,56.72,56.74,56.63,56.66,41000.0,45.0795,45.0954,45.0079,45.0318,41000.0
2013-12-23 14:00:00,56.66,56.68,56.64,56.64,44000.0,45.0318,45.0477,45.0159,45.0159,44000.0
2013-12-23 15:00:00,56.64,56.71,56.64,56.68,178000.0,45.0159,45.0715,45.0159,45.0477,178000.0
2013-12-24 09:30:00,56.74,56.77,56.68,56.75,56000.0,45.0954,45.1192,45.0477,45.1033,56000.0
2013-12-24 10:00:00,56.74,56.81,56.74,56.8,140300.0,45.0954,45.151,45.0954,45.143,140300.0
2013-12-24 11:00:00,56.8,56.85,56.78,56.84,131400.0,45.143,45.1828,45.1272,45.1748,131400.0
2013-12-24 12:00:00,56.85,56.87,56.83,56.85,79600.0,45.1828,45.1987,45.1669,45.1828,79600.0
2013-12-26 09:30:00,56.94,57.05,56.88,57.01,79100.0,45.2543,45.3417,45.2066,45.31,79100.0
2013-12-26 10:00:00,57.01,57.06,57.0,57.02,48100.0,45.31,45.3497,45.302,45.3179,48100.0
2013-12-26 11:00:00,57.02,57.06,57.0,57.04,38400.0,45.3179,45.3497,45.302,45.3338,38400.0
2013-12-26 12:00:00,57.03,57.07,57.02,57.05,22100.0,45.3258,45.3576,45.3179,45.3417,22100.0
2013-12-26 13:00:00,57.05,57.12,57.05,57.11,26500.0,45.3417,45.3974,45.3417,45.3894,26500.0
2013-12-26 14:00:00,57.12,57.12,57.08,57.12,45900.0,45.3974,45.3974,45.3656,45.3974,45900.0
2013-12-26 15:00:00,57.11,57.13,57.07,57.09,52800.0,45.3894,45.4053,45.3576,45.3735,52800.0
2013-12-27 09:30:00,57.32,57.36,57.3,57.31,53700.0,45.5563,45.5881,45.5404,45.5484,53700.0
2013-12-27 10:00:00,57.3,57.33,57.2,57.21,162300.0,45.5404,45.5643,45.461,45.4689,162300.0
2013-12-27 11:00:00,57.21,57.31,57.21,57.29,85300.0,45.4689,45.5484,45.4689,45.5325,85300.0
2013-12-27 12:00:00,57.29,57.31,57.25,57.26,166800.0,45.5325,45.5484,45.5007,45.5086,166800.0
2013-12-27 13:00:00,57.26,57.29,57.26,57.27,27200.0,45.5086,45.5325,45.5086,45.5166,27200.0
2013-12-27 14:00:00,57.27,57.28,57.22,57.22,53600.0,45.5166,45.5245,45.4769,45.4769,53600.0
2013-12-27 15:00:00,57.22,57.27,57.21,57.26,86800.0,45.4769,45.5166,45.4689,45.5086,86800.0
2013-12-30 09:30:00,57.38,57.38,57.3,57.31,73200.0,45.604,45.604,45.5404,45.5484,73200.0
2013-12-30 10:00:00,57.3,57.34,57.28,57.33,89200.0,45.5404,45.5722,45.5245,45.5643,89200.0
2013-12-30 11:00:00,57.35,57.42,57.35,57.39,112900.0,45.5802,45.6358,45.5802,45.612,112900.0
2013-12-30 12:00:00,57.4,57.4,57.35,57.35,39200.0,45.6199,45.6199,45.5802,45.5802,39200.0
2013-12-30 13:00:00,57.36,57.39,57.35,57.38,70200.0,45.5881,45.612,45.5802,45.604,70200.0
2013-12-30 14:00:00,57.38,57.41,57.37,57.39,113500.0,45.604,45.6279,45.5961,45.612,113500.0
2013-12-30 15:00:00,57.4,57.41,57.37,57.4,104300.0,45.6199,45.6279,45.5961,45.6199,104300.0
2013-12-31 09:30:00,57.52,57.54,57.42,57.52,92000.0,45.7153,45.7312,45.6358,45.7153,92000.0
2013-12-31 10:00:00,57.52,57.58,57.52,57.57,243300.0,45.7153,45.763,45.7153,45.755,243300.0
2013-12-31 11:00:00,57.58,57.66,57.58,57.64,169100.0,45.763,45.8266,45.763,45.8107,169100.0
2013-12-31 12:00:00,57.64,57.66,57.61,57.64,78800.0,45.8107,45.8266,45.7868,45.8107,78800.0
2013-12-31 13:00:00,57.65,57.66,57.61,57.65,101800.0,45.8186,45.8266,45.7868,45.8186,101800.0
2013-12-31 14:00:00,57.66,57.66,57.55,57.57,270500.0,45.8266,45.8266,45.7391,45.755,270500.0
2013-12-31 15:00:00,57.57,57.68,57.53,57.62,654800.0,45.755,45.8424,45.7232,45.7948,654800.0
2014-01-02 09:30:00,57.19,57.19,56.97,57.02,247700.0,45.453,45.453,45.2782,45.3179,247700.0
2014-01-02 10:00:00,57.0,57.01,56.89,56.93,577800.0,45.302,45.31,45.2146,45.2464,577800.0
2014-01-02 11:00:00,56.94,56.99,56.77,56.81,102000.0,45.2543,45.2941,45.1192,45.151,102000.0
2014-01-02 12:00:00,56.8,56.83,56.72,56.8,107600.0,45.143,45.1669,45.0795,45.143,107600.0
2014-01-02 13:00:00,56.8,56.82,56.73,56.77,137200.0,45.143,45.1589,45.0874,45.1192,137200.0
2014-01-02 14:00:00,56.77,56.82,56.66,56.72,119300.0,45.1192,45.1589,45.0318,45.0795,119300.0
2014-01-02 15:00:00,56.71,56.82,56.71,56.8,182500.0,45.0715,45.1589,45.0715,45.143,182500.0
2014-01-03 09:30:00,56.82,56.94,56.82,56.91,75200.0,45.1589,45.2543,45.1589,45.2305,75200.0
2014-01-03 10:00:00,56.91,56.95,56.88,56.9,161400.0,45.2305,45.2623,45.2066,45.2225,161400.0
2014-01-03 11:00:00,56.9,56.91,56.71,56.71,143700.0,45.2225,45.2305,45.0715,45.0715,143700.0
2014-01-03 12:00:00,56.71,56.78,56.68,56.75,93400.0,45.0715,45.1272,45.0477,45.1033,93400.0
2014-01-03 13:00:00,56.75,56.77,56.72,56.75,36900.0,45.1033,45.1192,45.0795,45.1033,36900.0
2014-01-03 14:00:00,56.75,56.9,56.75,56.86,110900.0,45.1033,45.2225,45.1033,45.1907,110900.0
2014-01-03 15:00:00,56.86,56.91,56.77,56.77,209100.0,45.1907,45.2305,45.1192,45.1192,209100.0
2014-01-06 09:30:00,56.85,56.87,56.69,56.75,64100.0,45.1828,45.1987,45.0556,45.1033,64100.0
2014-01-06 10:00:00,56.74,56.8,56.68,56.68,118300.0,45.0954,45.143,45.0477,45.0477,118300.0
2014-01-06 11:00:00,56.67,56.71,56.57,56.65,576400.0,45.0397,45.0715,44.9603,45.0238,576400.0
2014-01-06 12:00:00,56.66,56.67,56.58,56.64,308700.0,45.0318,45.0397,44.9682,45.0159,308700.0
2014-01-06 13:00:00,56.64,56.75,56.6,56.73,72800.0,45.0159,45.1033,44.9841,45.0874,72800.0
2014-01-06 14:00:00,56.72,56.74,56.66,56.72,67400.0,45.0795,45.0954,45.0318,45.0795,67400.0
2014-01-06 15:00:00,56.72,56.73,56.6,56.61,178800.0,45.0795,45.0874,44.9841,44.992,178800.0
2014-01-07 09:30:00,56.77,56.91,56.77,56.89,433000.0,45.1192,45.2305,45.1192,45.2146,433000.0
2014-01-07 10:00:00,56.9,56.95,56.84,56.91,1535000.0,45.2225,45.2623,45.1748,45.2305,1535000.0
2014-01-07 11:00:00,56.92,56.92,56.85,56.85,51400.0,45.2384,45.2384,45.1828,45.1828,51400.0
2014-01-07 12:00:00,56.86,56.91,56.84,56.91,99600.0,45.1907,45.2305,45.1748,45.2305,99600.0
2014-01-07 13:00:00,56.91,56.92,56.84,56.85,78600.0,45.2305,45.2384,45.1748,45.1828,78600.0
2014-01-07 14:00:00,56.84,56.9,56.8,56.88,42400.0,45.1748,45.2225,45.143,45.2066,42400.0
2014-01-07 15:00:00,56.89,56.94,56.88,56.88,183800.0,45.2146,45.2543,45.2066,45.2066,183800.0
2014-01-08 09:30:00,56.79,56.88,56.73,56.8,83800.0,45.1351,45.2066,45.0874,45.143,83800.0
2014-01-08 10:00:00,56.81,56.97,56.81,56.9,70200.0,45.151,45.2782,45.151,45.2225,70200.0
2014-01-08 11:00:00,56.9,56.93,56.8,56.91,86200.0,45.2225,45.2464,45.143,45.2305,86200.0
2014-01-08 12:00:00,56.91,56.91,56.83,56.85,46000.0,45.2305,45.2305,45.1669,45.1828,46000.0
2014-01-08 13:00:00,56.86,56.9,56.81,56.87,75000.0,45.1907,45.2225,45.151,45.1987,75000.0
2014-01-08 14:00:00,56.89,56.9,56.77,56.81,76500.0,45.2146,45.2225,45.1192,45.151,76500.0
2014-01-08 15:00:00,56.84,56.87,56.73,56.87,78300.0,45.1748,45.1987,45.0874,45.1987,78300.0
2014-01-09 09:30:00,57.01,57.01,56.83,56.86,26300.0,45.31,45.31,45.1669,45.1907,26300.0
2014-01-09 10:00:00,56.89,56.92,56.6,56.65,114000.0,45.2146,45.2384,44.9841,45.0238,114000.0
2014-01-09 11:00:00,56.63,56.66,56.53,56.65,125800.0,45.0079,45.0318,44.9285,45.0238,125800.0
2014-01-09 12:00:00,56.66,56.76,56.65,56.76,285200.0,45.0318,45.1113,45.0238,45.1113,285200.0
2014-01-09 13:00:00,56.76,56.77,56.68,56.68,53300.0,45.1113,45.1192,45.0477,45.0477,53300.0
2014-01-09 14:00:00,56.68,56.75,56.61,56.73,87700.0,45.0477,45.1033,44.992,45.0874,87700.0
2014-01-09 15:00:00,56.73,56.84,56.72,56.81,107100.0,45.0874,45.1748,45.0795,45.151,107100.0
2014-01-10 09:30:00,57.07,57.09,56.95,57.05,132100.0,45.3576,45.3735,45.2623,45.3417,132100.0
2014-01-10 10:00:00,57.04,57.04,56.91,56.99,211700.0,45.3338,45.3338,45.2305,45.2941,211700.0
2014-01-10 11:00:00,57.0,57.01,56.9,56.94,446400.0,45.302,45.31,45.2225,45.2543,446400.0
2014-01-10 12:00:00,56.93,57.05,56.91,57.0,54200.0,45.2464,45.3417,45.2305,45.302,54200.0
2014-01-10 13:00:00,57.0,57.08,57.0,57.0,52400.0,45.302,45.3656,45.302,45.302,52400.0
2014-01-10 14:00:00,57.01,57.09,57.0,57.05,80600.0,45.31,45.3735,45.302,45.3417,80600.0
2014-01-10 15:00:00,57.05,57.2,57.05,57.17,165900.0,45.3417,45.461,45.3417,45.4371,165900.0
2014-01-13 09:30:00,57.14,57.14,57.04,57.07,64300.0,45.4133,45.4133,45.3338,45.3576,64300.0
2014-01-13 10:00:00,57.08,57.15,57.08,57.13,88700.0,45.3656,45.4212,45.3656,45.4053,88700.0
2014-01-13 11:00:00,57.12,57.15,57.05,57.11,441100.0,45.3974,45.4212,45.3417,45.3894,441100.0
2014-01-13 12:00:00,57.12,57.12,56.88,56.88,85900.0,45.3974,45.3974,45.2066,45.2066,85900.0
2014-01-13 13:00:00,56.86,56.91,56.78,56.87,46400.0,45.1907,45.2305,45.1272,45.1987,46400.0
2014-01-13 14:00:00,56.86,56.86,56.65,56.68,101400.0,45.1907,45.1907,45.0238,45.0477,101400.0
2014-01-13 15:00:00,56.67,56.67,56.53,56.63,96900.0,45.0397,45.0397,44.9285,45.0079,96900.0
2014-01-14 09:30:00,56.79,56.87,56.65,56.73,88000.0,45.1351,45.1987,45.0238,45.0874,88000.0
2014-01-14 10:00:00,56.73,56.94,56.73,56.92,219900.0,45.0874,45.2543,45.0874,45.2384,219900.0
2014-01-14 11:00:00,56.93,57.01,56.9,57.0,78700.0,45.2464,45.31,45.2225,45.302,78700.0
2014-01-14 12:00:00,56.99,57.09,56.98,57.05,355200.0,45.2941,45.3735,45.2861,45.3417,355200.0
2014-01-14 13:00:00,57.04,57.08,57.01,57.02,105700.0,45.3338,45.3656,45.31,45.3179,105700.0
2014-01-14 14:00:00,57.03,57.11,56.99,57.06,108300.0,45.3258,45.3894,45.2941,45.3497,108300.0
2014-01-14 15:00:00,57.06,57.17,57.06,57.14,152600.0,45.3497,45.4371,45.3497,45.4133,152600.0
2014-01-15 09:30:00,57.16,57.25,57.13,57.23,56100.0,45.4292,45.5007,45.4053,45.4848,56100.0
2014-01-15 10:00:00,57.23,57.34,57.23,57.29,105800.0,45.4848,45.5722,45.4848,45.5325,105800.0
2014-01-15 11:00:00,57.29,57.4,57.29,57.35,159300.0,45.5325,45.6199,45.5325,45.5802,159300.0
2014-01-15 12:00:00,57.36,57.41,57.33,57.37,54100.0,45.5881,45.6279,45.5643,45.5961,54100.0
2014-01-15 13:00:00,57.37,57.38,57.29,57.3,50200.0,45.5961,45.604,45.5325,45.5404,50200.0
2014-01-15 14:00:00,57.31,57.42,57.29,57.42,99700.0,45.5484,45.6358,45.5325,45.6358,99700.0
2014-01-15 15:00:00,57.41,57.43,57.35,57.37,122500.0,45.6279,45.6438,45.5802,45.5961,122500.0
2014-01-16 09:30:00,57.35,57.35,57.22,57.28,78400.0,45.5802,45.5802,45.4769,45.5245,78400.0
2014-01-16 10:00:00,57.27,57.32,57.14,57.17,592400.0,45.5166,45.5563,45.4133,45.4371,592400.0
2014-01-16 11:00:00,57.16,57.26,57.13,57.23,265300.0,45.4292,45.5086,45.4053,45.4848,265300.0
2014-01-16 12:00:00,57.21,57.25,57.16,57.25,30800.0,45.4689,45.5007,45.4292,45.5007,30800.0
2014-01-16 13:00:00,57.25,57.3,57.23,57.28,58600.0,45.5007,45.5404,45.4848,45.5245,58600.0
2014-01-16 14:00:00,57.27,57.33,57.25,57.32,65900.0,45.5166,45.5643,45.5007,45.5563,65900.0
2014-01-16 15:00:00,57.32,57.33,57.25,57.33,111800.0,45.5563,45.5643,45.5007,45.5643,111800.0
2014-01-17 09:30:00,57.33,57.33,57.19,57.24,53700.0,45.5643,45.5643,45.453,45.4927,53700.0
2014-01-17 10:00:00,57.25,57.3,57.22,57.29,128500.0,45.5007,45.5404,45.4769,45.5325,128500.0
2014-01-17 11:00:00,57.3,57.33,57.27,57.3,86100.0,45.5404,45.5643,45.5166,45.5404,86100.0
2014-01-17 12:00:00,57.29,57.33,57.27,57.27,40000.0,45.5325,45.5643,45.5166,45.5166,40000.0
2014-01-17 13:00:00,57.26,57.27,57.17,57.22,85500.0,45.5086,45.5166,45.4371,45.4769,85500.0
2014-01-17 14:00:00,57.22,57.23,57.19,57.19,80800.0,45.4769,45.4848,45.453,45.453,80800.0
2014-01-17 15:00:00,57.2,57.22,57.05,57.15,368400.0,45.461,45.4769,45.3417,45.4212,368400.0
2014-01-21 09:30:00,57.36,57.46,57.36,57.39,123400.0,45.5881,45.6676,45.5881,45.612,123400.0
2014-01-21 10:00:00,57.37,57.39,57.17,57.24,99600.0,45.5961,45.612,45.4371,45.4927,99600.0
2014-01-21 11:00:00,57.25,57.25,57.03,57.1,221200.0,45.5007,45.5007,45.3258,45.3815,221200.0
2014-01-21 12:00:00,57.09,57.13,57.03,57.11,995300.0,45.3735,45.4053,45.3258,45.3894,995300.0
2014-01-21 13:00:00,57.11,57.24,57.11,57.22,148300.0,45.3894,45.4927,45.3894,45.4769,148300.0
2014-01-21 14:00:00,57.22,57.26,57.18,57.23,218200.0,45.4769,45.5086,45.4451,45.4848,218200.0
2014-01-21 15:00:00,57.23,57.27,57.19,57.26,211600.0,45.4848,45.5166,45.453,45.5086,211600.0
2014-01-22 09:30:00,57.32,57.33,57.25,57.28,162000.0,45.5563,45.5643,45.5007,45.5245,162000.0
2014-01-22 10:00:00,57.28,57.36,57.2,57.22,140000.0,45.5245,45.5881,45.461,45.4769,140000.0
2014-01-22 11:00:00,57.22,57.29,57.2,57.24,139800.0,45.4769,45.5325,45.461,45.4927,139800.0
2014-01-22 12:00:00,57.25,57.36,57.24,57.35,81700.0,45.5007,45.5881,45.4927,45.5802,81700.0
2014-01-22 13:00:00,57.35,57.4,57.31,57.34,610800.0,45.5802,45.6199,45.5484,45.5722,610800.0
2014-01-22 14:00:00,57.35,57.39,57.33,57.36,89800.0,45.5802,45.612,45.5643,45.5881,89800.0
2014-01-22 15:00:00,57.37,57.42,57.34,57.34,143500.0,45.5961,45.6358,45.5722,45.5722,143500.0
2014-01-23 09:30:00,57.16,57.16,56.89,56.92,146500.0,45.4292,45.4292,45.2146,45.2384,146500.0
2014-01-23 10:00:00,56.92,56.96,56.76,56.81,362800.0,45.2384,45.2702,45.1113,45.151,362800.0
2014-01-23 11:00:00,56.81,56.88,56.76,56.88,434500.0,45.151,45.2066,45.1113,45.2066,434500.0
2014-01-23 12:00:00,56.87,56.88,56.73,56.78,99400.0,45.1987,45.2066,45.0874,45.1272,99400.0
2014-01-23 13:00:00,56.77,56.78,56.59,56.6,543800.0,45.1192,45.1272,44.9761,44.9841,543800.0
2014-01-23 14:00:00,56.61,56.76,56.6,56.74,213300.0,44.992,45.1113,44.9841,45.0954,213300.0
2014-01-23 15:00:00,56.74,56.85,56.7,56.83,214500.0,45.0954,45.1828,45.0636,45.1669,214500.0
2014-01-24 09:30:00,56.36,56.36,56.1,56.2,90500.0,44.7933,44.7933,44.5867,44.6662,90500.0
2014-01-24 10:00:00,56.19,56.22,55.87,55.94,230500.0,44.6582,44.6821,44.4039,44.4595,230500.0
2014-01-24 11:00:00,55.96,55.98,55.75,55.96,390700.0,44.4754,44.4913,44.3085,44.4754,390700.0
2014-01-24 12:00:00,55.96,55.96,55.81,55.88,107200.0,44.4754,44.4754,44.3562,44.4119,107200.0
2014-01-24 13:00:00,55.87,55.9,55.8,55.8,60100.0,44.4039,44.4278,44.3483,44.3483,60100.0
2014-01-24 14:00:00,55.8,55.8,55.66,55.72,525700.0,44.3483,44.3483,44.237,44.2847,525700.0
2014-01-24 15:00:00,55.71,55.73,55.48,55.49,107000.0,44.2767,44.2926,44.094,44.1019,107000.0
2014-01-27 09:30:00,55.62,55.62,55.48,55.59,51100.0,44.2052,44.2052,44.094,44.1814,51100.0
2014-01-27 10:00:00,55.56,55.58,55.18,55.29,194000.0,44.1575,44.1734,43.8555,43.9429,194000.0
2014-01-27 11:00:00,55.28,55.35,55.1,55.12,266500.0,43.935,43.9906,43.7919,43.8078,266500.0
2014-01-27 12:00:00,55.09,55.1,54.91,55.03,83400.0,43.784,43.7919,43.6409,43.7363,83400.0
2014-01-27 13:00:00,55.01,55.31,54.99,55.27,296200.0,43.7204,43.9588,43.7045,43.927,296200.0
2014-01-27 14:00:00,55.3,55.48,55.3,55.48,204700.0,43.9509,44.094,43.9509,44.094,204700.0
2014-01-27 15:00:00,55.45,55.51,55.21,55.21,168900.0,44.0701,44.1178,43.8794,43.8794,168900.0
2014-01-28 09:30:00,55.37,55.55,55.32,55.54,142600.0,44.0065,44.1496,43.9668,44.1416,142600.0
2014-01-28 10:00:00,55.56,55.62,55.51,55.59,77800.0,44.1575,44.2052,44.1178,44.1814,77800.0
2014-01-28 11:00:00,55.59,55.64,55.4,55.46,146600.0,44.1814,44.2211,44.0304,44.0781,146600.0
2014-01-28 12:00:00,55.46,55.6,55.45,55.56,79500.0,44.0781,44.1893,44.0701,44.1575,79500.0
2014-01-28 13:00:00,55.56,55.62,55.54,55.57,77300.0,44.1575,44.2052,44.1416,44.1655,77300.0
2014-01-28 14:00:00,55.57,55.66,55.56,55.63,304500.0,44.1655,44.237,44.1575,44.2132,304500.0
2014-01-28 15:00:00,55.64,55.66,55.58,55.62,129800.0,44.2211,44.237,44.1734,44.2052,129800.0
2014-01-29 09:30:00,55.12,55.2,54.95,55.11,230800.0,43.8078,43.8714,43.6727,43.7999,230800.0
2014-01-29 10:00:00,55.13,55.25,55.05,55.21,80900.0,43.8158,43.9112,43.7522,43.8794,80900.0
2014-01-29 11:00:00,55.22,55.38,55.22,55.33,57500.0,43.8873,44.0145,43.8873,43.9747,57500.0
2014-01-29 12:00:00,55.34,55.34,55.15,55.2,202600.0,43.9827,43.9827,43.8317,43.8714,202600.0
2014-01-29 13:00:00,55.2,55.25,55.12,55.22,49900.0,43.8714,43.9112,43.8078,43.8873,49900.0
2014-01-29 14:00:00,55.28,55.28,54.91,55.04,655300.0,43.935,43.935,43.6409,43.7443,655300.0
2014-01-29 15:00:00,55.03,55.12,54.91,55.04,325200.0,43.7363,43.8078,43.6409,43.7443,325200.0
2014-01-30 09:30:00,55.39,55.46,55.27,55.28,165000.0,44.0224,44.0781,43.927,43.935,165000.0
2014-01-30 10:00:00,55.27,55.35,55.21,55.3,239100.0,43.927,43.9906,43.8794,43.9509,239100.0
2014-01-30 11:00:00,55.31,55.54,55.27,55.51,198000.0,43.9588,44.1416,43.927,44.1178,198000.0
2014-01-30 12:00:00,55.51,55.6,55.47,55.58,86000.0,44.1178,44.1893,44.086,44.1734,86000.0
2014-01-30 13:00:00,55.57,55.58,55.47,55.48,98600.0,44.1655,44.1734,44.086,44.094,98600.0
2014-01-30 14:00:00,55.47,55.52,55.39,55.49,81300.0,44.086,44.1257,44.0224,44.1019,81300.0
2014-01-30 15:00:00,55.48,55.57,55.44,55.48,157500.0,44.094,44.1655,44.0622,44.094,157500.0
2014-01-31 09:30:00,54.75,54.76,54.57,54.68,137600.0,43.5138,43.5217,43.3707,43.4581,137600.0
2014-01-31 10:00:00,54.66,54.89,54.66,54.83,236600.0,43.4422,43.625,43.4422,43.5773,236600.0
2014-01-31 11:00:00,54.83,55.12,54.83,55.1,216300.0,43.5773,43.8078,43.5773,43.7919,216300.0
2014-01-31 12:00:00,55.11,55.19,55.01,55.08,157000.0,43.7999,43.8635,43.7204,43.776,157000.0
2014-01-31 13:00:00,55.07,55.21,54.99,55.21,182200.0,43.7681,43.8794,43.7045,43.8794,182200.0
2014-01-31 14:00:00,55.21,55.28,55.15,55.17,137400.0,43.8794,43.935,43.8317,43.8476,137400.0
2014-01-31 15:00:00,55.15,55.17,54.91,54.96,165800.0,43.8317,43.8476,43.6409,43.6807,165800.0
2014-02-03 09:30:00,54.97,54.97,54.71,54.77,26500.0,43.6886,43.6886,43.482,43.5297,26500.0
2014-02-03 10:00:00,54.77,54.77,54.37,54.5,712500.0,43.5297,43.5297,43.2118,43.3151,712500.0
2014-02-03 11:00:00,54.49,54.49,54.13,54.13,361200.0,43.3071,43.3071,43.021,43.021,361200.0
2014-02-03 12:00:00,54.13,54.19,54.03,54.15,66800.0,43.021,43.0687,42.9415,43.0369,66800.0
2014-02-03 13:00:00,54.13,54.14,53.89,53.98,89800.0,43.021,43.029,42.8303,42.9018,89800.0
2014-02-03 14:00:00,53.94,54.03,53.81,53.83,117100.0,42.87,42.9415,42.7667,42.7826,117100.0
2014-02-03 15:00:00,53.8,53.92,53.73,53.79,216800.0,42.7587,42.8541,42.7031,42.7508,216800.0
2014-02-04 09:30:00,54.22,54.24,53.97,54.19,184700.0,43.0925,43.1084,42.8938,43.0687,184700.0
2014-02-04 10:00:00,54.19,54.22,54.05,54.07,266300.0,43.0687,43.0925,42.9574,42.9733,266300.0
2014-02-04 11:00:00,54.06,54.29,54.05,54.28,491200.0,42.9654,43.1482,42.9574,43.1402,491200.0
2014-02-04 12:00:00,54.28,54.32,54.25,54.32,120100.0,43.1402,43.172,43.1164,43.172,120100.0
2014-02-04 13:00:00,54.32,54.35,54.18,54.19,101700.0,43.172,43.1959,43.0607,43.0687,101700.0
2014-02-04 14:00:00,54.19,54.3,54.16,54.3,186400.0,43.0687,43.1561,43.0449,43.1561,186400.0
2014-02-04 15:00:00,54.3,54.33,54.12,54.29,228700.0,43.1561,43.18,43.0131,43.1482,228700.0
2014-02-05 09:30:00,54.09,54.26,54.02,54.05,177600.0,42.9892,43.1243,42.9336,42.9574,177600.0
2014-02-05 10:00:00,54.15,54.27,53.89,54.03,230600.0,43.0369,43.1323,42.8303,42.9415,230600.0
2014-02-05 11:00:00,54.02,54.23,53.93,54.22,115700.0,42.9336,43.1005,42.8621,43.0925,115700.0
2014-02-05 12:00:00,54.22,54.26,54.15,54.22,139500.0,43.0925,43.1243,43.0369,43.0925,139500.0
2014-02-05 13:00:00,54.23,54.35,54.22,54.32,232400.0,43.1005,43.1959,43.0925,43.172,232400.0
2014-02-05 14:00:00,54.32,54.35,54.19,54.2,65700.0,43.172,43.1959,43.0687,43.0766,65700.0
2014-02-05 15:00:00,54.2,54.35,54.19,54.25,224100.0,43.0766,43.1959,43.0687,43.1164,224100.0
2014-02-06 09:30:00,54.43,54.8,54.41,54.8,78100.0,43.2594,43.5535,43.2435,43.5535,78100.0
2014-02-06 10:00:00,54.8,55.03,54.79,54.98,74000.0,43.5535,43.7363,43.5456,43.6966,74000.0
2014-02-06 11:00:00,54.97,55.05,54.93,54.98,143000.0,43.6886,43.7522,43.6568,43.6966,143000.0
2014-02-06 12:00:00,54.97,55.02,54.97,54.98,95000.0,43.6886,43.7284,43.6886,43.6966,95000.0
2014-02-06 13:00:00,54.98,55.01,54.92,54.97,181600.0,43.6966,43.7204,43.6489,43.6886,181600.0
2014-02-06 14:00:00,54.98,55.14,54.98,55.1,274400.0,43.6966,43.8237,43.6966,43.7919,274400.0
2014-02-06 15:00:00,55.1,55.15,55.07,55.14,476000.0,43.7919,43.8317,43.7681,43.8237,476000.0
2014-02-07 09:30:00,55.48,55.55,55.36,55.45,86000.0,44.094,44.1496,43.9986,44.0701,86000.0
2014-02-07 10:00:00,55.47,55.51,55.26,55.41,329900.0,44.086,44.1178,43.9191,44.0383,329900.0
2014-02-07 11:00:00,55.4,55.59,55.38,55.59,421300.0,44.0304,44.1814,44.0145,44.1814,421300.0
2014-02-07 12:00:00,55.58,55.6,55.5,55.59,159600.0,44.1734,44.1893,44.1098,44.1814,159600.0
2014-02-07 13:00:00,55.6,55.76,55.59,55.74,112400.0,44.1893,44.3165,44.1814,44.3006,112400.0
2014-02-07 14:00:00,55.74,55.77,55.7,55.73,141800.0,44.3006,44.3244,44.2688,44.2926,141800.0
2014-02-07 15:00:00,55.74,55.85,55.74,55.8,159400.0,44.3006,44.388,44.3006,44.3483,159400.0
2014-02-10 09:30:00,55.73,55.73,55.63,55.68,97800.0,44.2926,44.2926,44.2132,44.2529,97800.0
2014-02-10 10:00:00,55.68,55.69,55.55,55.59,67900.0,44.2529,44.2609,44.1496,44.1814,67900.0
2014-02-10 11:00:00,55.59,55.7,55.55,55.68,106300.0,44.1814,44.2688,44.1496,44.2529,106300.0
2014-02-10 12:00:00,55.68,55.68,55.64,55.66,110400.0,44.2529,44.2529,44.2211,44.237,110400.0
2014-02-10 13:00:00,55.66,55.68,55.63,55.67,56900.0,44.237,44.2529,44.2132,44.245,56900.0
2014-02-10 14:00:00,55.67,55.73,55.67,55.71,42700.0,44.245,44.2926,44.245,44.2767,42700.0
2014-02-10 15:00:00,55.72,55.72,55.65,55.72,159000.0,44.2847,44.2847,44.2291,44.2847,159000.0
2014-02-11 09:30:00,55.82,56.08,55.82,56.03,137800.0,44.3642,44.5708,44.3642,44.5311,137800.0
2014-02-11 10:00:00,56.06,56.21,56.01,56.18,421400.0,44.5549,44.6741,44.5152,44.6503,421400.0
2014-02-11 11:00:00,56.17,56.37,56.15,56.37,133400.0,44.6423,44.8013,44.6264,44.8013,133400.0
2014-02-11 12:00:00,56.37,56.38,56.3,56.37,47600.0,44.8013,44.8092,44.7457,44.8013,47600.0
2014-02-11 13:00:00,56.38,56.49,56.38,56.43,108700.0,44.8092,44.8967,44.8092,44.849,108700.0
2014-02-11 14:00:00,56.45,56.53,56.4,56.52,96800.0,44.8649,44.9285,44.8251,44.9205,96800.0
2014-02-11 15:00:00,56.52,56.6,56.45,56.48,221300.0,44.9205,44.9841,44.8649,44.8887,221300.0
2014-02-12 09:30:00,56.61,56.73,56.56,56.73,273600.0,44.992,45.0874,44.9523,45.0874,273600.0
2014-02-12 10:00:00,56.73,56.78,56.48,56.55,242900.0,45.0874,45.1272,44.8887,44.9444,242900.0
2014-02-12 11:00:00,56.56,56.6,56.44,56.46,116800.0,44.9523,44.9841,44.8569,44.8728,116800.0
2014-02-12 12:00:00,56.46,56.55,56.45,56.54,22500.0,44.8728,44.9444,44.8649,44.9364,22500.0
2014-02-12 13:00:00,56.54,56.63,56.53,56.6,22100.0,44.9364,45.0079,44.9285,44.9841,22100.0
2014-02-12 14:00:00,56.6,56.63,56.47,56.51,34600.0,44.9841,45.0079,44.8808,44.9126,34600.0
2014-02-12 15:00:00,56.52,56.57,56.48,56.57,66000.0,44.9205,44.9603,44.8887,44.9603,66000.0
2014-02-13 09:30:00,56.21,56.28,56.09,56.26,86200.0,44.6741,44.7298,44.5788,44.7139,86200.0
2014-02-13 10:00:00,56.26,56.54,56.26,56.51,63100.0,44.7139,44.9364,44.7139,44.9126,63100.0
2014-02-13 11:00:00,56.54,56.62,56.51,56.6,47300.0,44.9364,45.0,44.9126,44.9841,47300.0
2014-02-13 12:00:00,56.6,56.66,56.56,56.65,176300.0,44.9841,45.0318,44.9523,45.0238,176300.0
2014-02-13 13:00:00,56.64,56.8,56.64,56.8,42900.0,45.0159,45.143,45.0159,45.143,42900.0
2014-02-13 14:00:00,56.81,56.84,56.75,56.82,31200.0,45.151,45.1748,45.1033,45.1589,31200.0
2014-02-13 15:00:00,56.82,56.84,56.77,56.82,39500.0,45.1589,45.1748,45.1192,45.1589,39500.0
2014-02-14 09:30:00,56.68,56.89,56.68,56.86,431000.0,45.0477,45.2146,45.0477,45.1907,431000.0
2014-02-14 10:00:00,56.87,57.03,56.81,56.93,307800.0,45.1987,45.3258,45.151,45.2464,307800.0
2014-02-14 11:00:00,56.93,57.0,56.92,57.0,540600.0,45.2464,45.302,45.2384,45.302,540600.0
2014-02-14 12:00:00,57.0,57.01,56.96,56.98,227600.0,45.302,45.31,45.2702,45.2861,227600.0
2014-02-14 13:00:00,56.98,57.09,56.98,57.07,329800.0,45.2861,45.3735,45.2861,45.3576,329800.0
2014-02-14 14:00:00,57.08,57.15,57.06,57.13,129100.0,45.3656,45.4212,45.3497,45.4053,129100.0
2014-02-14 15:00:00,57.13,57.14,57.03,57.04,243600.0,45.4053,45.4133,45.3258,45.3338,243600.0
2014-02-18 09:30:00,57.25,57.3,57.16,57.21,76900.0,45.5007,45.5404,45.4292,45.4689,76900.0
2014-02-18 10:00:00,57.2,57.25,57.08,57.22,128600.0,45.461,45.5007,45.3656,45.4769,128600.0
2014-02-18 11:00:00,57.22,57.35,57.2,57.27,42200.0,45.4769,45.5802,45.461,45.5166,42200.0
2014-02-18 12:00:00,57.26,57.34,57.26,57.29,47300.0,45.5086,45.5722,45.5086,45.5325,47300.0
2014-02-18 13:00:00,57.32,57.33,57.26,57.28,40300.0,45.5563,45.5643,45.5086,45.5245,40300.0
2014-02-18 14:00:00,57.3,57.35,57.3,57.31,105400.0,45.5404,45.5802,45.5404,45.5484,105400.0
2014-02-18 15:00:00,57.32,57.36,57.26,57.26,45800.0,45.5563,45.5881,45.5086,45.5086,45800.0
2014-02-19 09:30:00,57.2,57.28,57.08,57.28,44900.0,45.461,45.5245,45.3656,45.5245,44900.0
2014-02-19 10:00:00,57.3,57.4,57.23,57.34,181900.0,45.5404,45.6199,45.4848,45.5722,181900.0
2014-02-19 11:00:00,57.33,57.37,57.24,57.24,262500.0,45.5643,45.5961,45.4927,45.4927,262500.0
2014-02-19 12:00:00,57.2,57.24,57.07,57.1,109800.0,45.461,45.4927,45.3576,45.3815,109800.0
2014-02-19 13:00:00,57.11,57.23,57.11,57.17,226300.0,45.3894,45.4848,45.3894,45.4371,226300.0
2014-02-19 14:00:00,57.17,57.26,57.06,57.11,66400.0,45.4371,45.5086,45.3497,45.3894,66400.0
2014-02-19 15:00:00,57.11,57.13,56.86,56.91,355300.0,45.3894,45.4053,45.1907,45.2305,355300.0
2014-02-20 09:30:00,56.78,57.0,56.78,56.8,104400.0,45.1272,45.302,45.1272,45.143,104400.0
2014-02-20 10:00:00,56.79,57.1,56.74,57.06,173200.0,45.1351,45.3815,45.0954,45.3497,173200.0
2014-02-20 11:00:00,57.05,57.09,56.97,57.02,77100.0,45.3417,45.3735,45.2782,45.3179,77100.0
2014-02-20 12:00:00,57.04,57.22,57.02,57.15,466900.0,45.3338,45.4769,45.3179,45.4212,466900.0
2014-02-20 13:00:00,57.15,57.19,57.14,57.16,59200.0,45.4212,45.453,45.4133,45.4292,59200.0
2014-02-20 14:00:00,57.16,57.22,57.11,57.22,125600.0,45.4292,45.4769,45.3894,45.4769,125600.0
2014-02-20 15:00:00,57.22,57.25,57.18,57.2,150300.0,45.4769,45.5007,45.4451,45.461,150300.0
2014-02-21 09:30:00,57.24,57.41,57.2,57.38,299600.0,45.4927,45.6279,45.461,45.604,299600.0
2014-02-21 10:00:00,57.42,57.46,57.3,57.42,93600.0,45.6358,45.6676,45.5404,45.6358,93600.0
2014-02-21 11:00:00,57.43,57.46,57.35,57.38,30000.0,45.6438,45.6676,45.5802,45.604,30000.0
2014-02-21 12:00:00,57.4,57.4,57.28,57.33,186200.0,45.6199,45.6199,45.5245,45.5643,186200.0
2014-02-21 13:00:00,57.33,57.4,57.32,57.36,118800.0,45.5643,45.6199,45.5563,45.5881,118800.0
2014-02-21 14:00:00,57.36,57.37,57.23,57.3,152300.0,45.5881,45.5961,45.4848,45.5404,152300.0
2014-02-21 15:00:00,57.3,57.36,57.2,57.22,226300.0,45.5404,45.5881,45.461,45.4769,226300.0
2014-02-24 09:30:00,57.46,57.63,57.38,57.59,56200.0,45.6676,45.8027,45.604,45.7709,56200.0
2014-02-24 10:00:00,57.6,57.7,57.54,57.7,236600.0,45.7789,45.8583,45.7312,45.8583,236600.0
2014-02-24 11:00:00,57.69,57.9,57.68,57.88,31800.0,45.8504,46.0173,45.8424,46.0014,31800.0
2014-02-24 12:00:00,57.9,57.92,57.85,57.85,58900.0,46.0173,46.0332,45.9776,45.9776,58900.0
2014-02-24 13:00:00,57.85,57.89,57.82,57.84,598000.0,45.9776,46.0094,45.9537,45.9696,598000.0
2014-02-24 14:00:00,57.83,57.89,57.83,57.83,164400.0,45.9617,46.0094,45.9617,45.9617,164400.0
2014-02-24 15:00:00,57.82,57.82,57.65,57.65,330000.0,45.9537,45.9537,45.8186,45.8186,330000.0
2014-02-25 09:30:00,57.6,57.69,57.42,57.47,142300.0,45.7789,45.8504,45.6358,45.6755,142300.0
2014-02-25 10:00:00,57.47,57.58,57.38,57.57,230800.0,45.6755,45.763,45.604,45.755,230800.0
2014-02-25 11:00:00,57.57,57.76,57.54,57.56,58700.0,45.755,45.906,45.7312,45.7471,58700.0
2014-02-25 12:00:00,57.57,57.61,57.54,57.58,56600.0,45.755,45.7868,45.7312,45.763,56600.0
2014-02-25 13:00:00,57.59,57.66,57.56,57.58,52600.0,45.7709,45.8266,45.7471,45.763,52600.0
2014-02-25 14:00:00,57.58,57.6,57.48,57.53,224700.0,45.763,45.7789,45.6835,45.7232,224700.0
2014-02-25 15:00:00,57.53,57.53,57.41,57.47,359700.0,45.7232,45.7232,45.6279,45.6755,359700.0
2014-02-26 09:30:00,57.56,57.58,57.33,57.35,96000.0,45.7471,45.763,45.5643,45.5802,96000.0
2014-02-26 10:00:00,57.36,57.62,57.36,57.5,163100.0,45.5881,45.7948,45.5881,45.6994,163100.0
2014-02-26 11:00:00,57.5,57.6,57.45,57.51,90600.0,45.6994,45.7789,45.6597,45.7073,90600.0
2014-02-26 12:00:00,57.51,57.57,57.5,57.52,102400.0,45.7073,45.755,45.6994,45.7153,102400.0
2014-02-26 13:00:00,57.52,57.56,57.44,57.47,279400.0,45.7153,45.7471,45.6517,45.6755,279400.0
2014-02-26 14:00:00,57.47,57.48,57.24,57.34,140300.0,45.6755,45.6835,45.4927,45.5722,140300.0
2014-02-26 15:00:00,57.35,57.4,57.24,57.37,155100.0,45.5802,45.6199,45.4927,45.5961,155100.0
2014-02-27 09:30:00,57.22,57.43,57.22,57.36,90600.0,45.4769,45.6438,45.4769,45.5881,90600.0
2014-02-27 10:00:00,57.38,57.45,57.28,57.43,95300.0,45.604,45.6597,45.5245,45.6438,95300.0
2014-02-27 11:00:00,57.46,57.61,57.44,57.53,142800.0,45.6676,45.7868,45.6517,45.7232,142800.0
2014-02-27 12:00:00,57.54,57.56,57.48,57.53,26600.0,45.7312,45.7471,45.6835,45.7232,26600.0
2014-02-27 13:00:00,57.53,57.72,57.53,57.69,90800.0,45.7232,45.8742,45.7232,45.8504,90800.0
2014-02-27 14:00:00,57.69,57.71,57.58,57.63,160000.0,45.8504,45.8663,45.763,45.8027,160000.0
2014-02-27 15:00:00,57.63,57.69,57.58,57.69,126900.0,45.8027,45.8504,45.763,45.8504,126900.0
2014-02-28 09:30:00,57.69,57.94,57.69,57.94,131600.0,45.8504,46.0491,45.8504,46.0491,131600.0
2014-02-28 10:00:00,57.93,58.05,57.93,58.01,433200.0,46.0411,46.1365,46.0411,46.1047,433200.0
2014-02-28 11:00:00,58.0,58.08,57.92,58.06,161600.0,46.0968,46.1604,46.0332,46.1445,161600.0
2014-02-28 12:00:00,58.05,58.08,58.03,58.05,202200.0,46.1365,46.1604,46.1206,46.1365,202200.0
2014-02-28 13:00:00,58.05,58.09,58.0,58.02,55200.0,46.1365,46.1683,46.0968,46.1127,55200.0
2014-02-28 14:00:00,58.01,58.01,57.79,57.8,139400.0,46.1047,46.1047,45.9299,45.9378,139400.0
2014-02-28 15:00:00,57.8,57.83,57.52,57.81,284100.0,45.9378,45.9617,45.7153,45.9458,284100.0
2014-03-03 09:30:00,57.16,57.27,56.99,57.2,139200.0,45.4292,45.5166,45.2941,45.461,139200.0
2014-03-03 10:00:00,57.24,57.24,57.0,57.18,500700.0,45.4927,45.4927,45.302,45.4451,500700.0
2014-03-03 11:00:00,57.17,57.17,56.85,56.86,203000.0,45.4371,45.4371,45.1828,45.1907,203000.0
2014-03-03 12:00:00,56.84,56.98,56.76,56.91,143400.0,45.1748,45.2861,45.1113,45.2305,143400.0
2014-03-03 13:00:00,56.9,57.05,56.9,57.01,54100.0,45.2225,45.3417,45.2225,45.31,54100.0
2014-03-03 14:00:00,57.02,57.1,56.93,57.03,71900.0,45.3179,45.3815,45.2464,45.3258,71900.0
2014-03-03 15:00:00,57.03,57.03,56.88,57.01,156200.0,45.3258,45.3258,45.2066,45.31,156200.0
2014-03-04 09:30:00,57.77,57.94,57.77,57.91,100400.0,45.914,46.0491,45.914,46.0252,100400.0
2014-03-04 10:00:00,57.92,57.96,57.85,57.94,74900.0,46.0332,46.065,45.9776,46.0491,74900.0
2014-03-04 11:00:00,57.94,57.96,57.89,57.91,48700.0,46.0491,46.065,46.0094,46.0252,48700.0
2014-03-04 12:00:00,57.91,58.0,57.91,57.96,47400.0,46.0252,46.0968,46.0252,46.065,47400.0
2014-03-04 13:00:00,57.95,57.99,57.87,57.89,34700.0,46.057,46.0888,45.9935,46.0094,34700.0
2014-03-04 14:00:00,57.88,57.98,57.84,57.97,45000.0,46.0014,46.0809,45.9696,46.0729,45000.0
2014-03-04 15:00:00,57.96,58.04,57.95,57.97,215200.0,46.065,46.1286,46.057,46.0729,215200.0
2014-03-05 09:30:00,57.96,57.98,57.88,57.9,97100.0,46.065,46.0809,46.0014,46.0173,97100.0
2014-03-05 10:00:00,57.9,58.05,57.88,58.0,395900.0,46.0173,46.1365,46.0014,46.0968,395900.0
2014-03-05 11:00:00,58.02,58.06,57.91,57.96,68500.0,46.1127,46.1445,46.0252,46.065,68500.0
2014-03-05 12:00:00,57.96,57.99,57.9,57.97,97900.0,46.065,46.0888,46.0173,46.0729,97900.0
2014-03-05 13:00:00,57.97,58.03,57.92,57.95,65300.0,46.0729,46.1206,46.0332,46.057,65300.0
2014-03-05 14:00:00,57.95,58.0,57.9,57.92,1815800.0,46.057,46.0968,46.0173,46.0332,1815800.0
2014-03-05 15:00:00,57.91,57.94,57.87,57.92,485100.0,46.0252,46.0491,45.9935,46.0332,485100.0
2014-03-06 09:30:00,58.21,58.4,58.21,58.4,110500.0,46.2637,46.4147,46.2637,46.4147,110500.0
2014-03-06 10:00:00,58.4,58.4,58.29,58.39,202300.0,46.4147,46.4147,46.3273,46.4067,202300.0
2014-03-06 11:00:00,58.39,58.41,58.38,58.41,63700.0,46.4067,46.4226,46.3988,46.4226,63700.0
2014-03-06 12:00:00,58.4,58.45,58.4,58.43,90700.0,46.4147,46.4544,46.4147,46.4385,90700.0
2014-03-06 13:00:00,58.43,58.44,58.25,58.26,74300.0,46.4385,46.4465,46.2955,46.3034,74300.0
2014-03-06 14:00:00,58.24,58.35,58.23,58.33,83300.0,46.2875,46.3749,46.2796,46.3591,83300.0
2014-03-06 15:00:00,58.34,58.36,58.27,58.3,195000.0,46.367,46.3829,46.3114,46.3352,195000.0
2014-03-07 09:30:00,58.48,58.48,58.06,58.15,118500.0,46.4783,46.4783,46.1445,46.216,118500.0
2014-03-07 10:00:00,58.15,58.25,58.03,58.03,132700.0,46.216,46.2955,46.1206,46.1206,132700.0
2014-03-07 11:00:00,58.0,58.09,57.89,58.09,37100.0,46.0968,46.1683,46.0094,46.1683,37100.0
2014-03-07 12:00:00,58.07,58.11,58.02,58.04,15200.0,46.1524,46.1842,46.1127,46.1286,15200.0
2014-03-07 13:00:00,58.04,58.04,57.94,58.0,79200.0,46.1286,46.1286,46.0491,46.0968,79200.0
2014-03-07 14:00:00,57.99,58.04,57.9,58.0,98100.0,46.0888,46.1286,46.0173,46.0968,98100.0
2014-03-07 15:00:00,58.0,58.09,57.96,58.09,238400.0,46.0968,46.1683,46.065,46.1683,238400.0
2014-03-10 09:30:00,57.8,57.94,57.76,57.91,243300.0,45.9378,46.0491,45.906,46.0252,243300.0
2014-03-10 10:00:00,57.9,57.9,57.58,57.63,218200.0,46.0173,46.0173,45.763,45.8027,218200.0
2014-03-10 11:00:00,57.61,57.79,57.58,57.71,109200.0,45.7868,45.9299,45.763,45.8663,109200.0
2014-03-10 12:00:00,57.71,57.82,57.69,57.82,120100.0,45.8663,45.9537,45.8504,45.9537,120100.0
2014-03-10 13:00:00,57.82,57.82,57.71,57.73,35100.0,45.9537,45.9537,45.8663,45.8822,35100.0
2014-03-10 14:00:00,57.73,57.82,57.71,57.81,146800.0,45.8822,45.9537,45.8663,45.9458,146800.0
2014-03-10 15:00:00,57.82,57.91,57.77,57.89,61700.0,45.9537,46.0252,45.914,46.0094,61700.0
2014-03-11 09:30:00,58.03,58.03,57.75,57.8,113300.0,46.1206,46.1206,45.8981,45.9378,113300.0
2014-03-11 10:00:00,57.82,58.08,57.76,58.05,271500.0,45.9537,46.1604,45.906,46.1365,271500.0
2014-03-11 11:00:00,58.06,58.06,57.83,57.86,46200.0,46.1445,46.1445,45.9617,45.9855,46200.0
2014-03-11 12:00:00,57.84,57.85,57.66,57.74,49000.0,45.9696,45.9776,45.8266,45.8901,49000.0
2014-03-11 13:00:00,57.72,57.72,57.59,57.71,51900.0,45.8742,45.8742,45.7709,45.8663,51900.0
2014-03-11 14:00:00,57.72,57.73,57.55,57.56,26800.0,45.8742,45.8822,45.7391,45.7471,26800.0
2014-03-11 15:00:00,57.55,57.6,57.47,57.58,63000.0,45.7391,45.7789,45.6755,45.763,63000.0
2014-03-12 09:30:00,57.26,57.26,57.08,57.19,49800.0,45.5086,45.5086,45.3656,45.453,49800.0
2014-03-12 10:00:00,57.18,57.37,57.17,57.36,194600.0,45.4451,45.5961,45.4371,45.5881,194600.0
2014-03-12 11:00:00,57.37,57.51,57.34,57.37,45700.0,45.5961,45.7073,45.5722,45.5961,45700.0
2014-03-12 12:00:00,57.35,57.45,57.35,57.45,33300.0,45.5802,45.6597,45.5802,45.6597,33300.0
2014-03-12 13:00:00,57.46,57.46,57.34,57.39,32900.0,45.6676,45.6676,45.5722,45.612,32900.0
2014-03-12 14:00:00,57.41,57.45,57.37,57.38,60200.0,45.6279,45.6597,45.5961,45.604,60200.0
2014-03-12 15:00:00,57.38,57.5,57.35,57.5,78900.0,45.604,45.6994,45.5802,45.6994,78900.0
2014-03-13 09:30:00,57.58,57.7,57.57,57.59,47100.0,45.763,45.8583,45.755,45.7709,47100.0
2014-03-13 10:00:00,57.59,57.6,57.33,57.33,225500.0,45.7709,45.7789,45.5643,45.5643,225500.0
2014-03-13 11:00:00,57.33,57.37,57.21,57.22,43900.0,45.5643,45.5961,45.4689,45.4769,43900.0
2014-03-13 12:00:00,57.23,57.23,56.86,56.87,201700.0,45.4848,45.4848,45.1907,45.1987,201700.0
2014-03-13 13:00:00,56.85,56.91,56.68,56.78,142200.0,45.1828,45.2305,45.0477,45.1272,142200.0
2014-03-13 14:00:00,56.78,56.8,56.66,56.68,62700.0,45.1272,45.143,45.0318,45.0477,62700.0
2014-03-13 15:00:00,56.68,56.75,56.55,56.69,95800.0,45.0477,45.1033,44.9444,45.0556,95800.0
2014-03-14 09:30:00,56.45,56.8,56.45,56.65,193900.0,44.8649,45.143,44.8649,45.0238,193900.0
2014-03-14 10:00:00,56.66,56.87,56.62,56.63,388400.0,45.0318,45.1987,45.0,45.0079,388400.0
2014-03-14 11:00:00,56.64,56.86,56.48,56.82,198300.0,45.0159,45.1907,44.8887,45.1589,198300.0
2014-03-14 12:00:00,56.82,56.83,56.64,56.78,74200.0,45.1589,45.1669,45.0159,45.1272,74200.0
2014-03-14 13:00:00,56.78,56.8,56.62,56.67,52200.0,45.1272,45.143,45.0,45.0397,52200.0
2014-03-14 14:00:00,56.67,56.69,56.51,56.51,222100.0,45.0397,45.0556,44.9126,44.9126,222100.0
2014-03-14 15:00:00,56.52,56.64,56.49,56.53,652800.0,44.9205,45.0159,44.8967,44.9285,652800.0
2014-03-17 09:30:00,56.86,57.18,56.81,57.13,214100.0,45.1907,45.4451,45.151,45.4053,214100.0
2014-03-17 10:00:00,57.14,57.24,57.01,57.05,106900.0,45.4133,45.4927,45.31,45.3417,106900.0
2014-03-17 11:00:00,57.03,57.13,56.99,57.1,51900.0,45.3258,45.4053,45.2941,45.3815,51900.0
2014-03-17 12:00:00,57.11,57.19,57.08,57.12,88700.0,45.3894,45.453,45.3656,45.3974,88700.0
2014-03-17 13:00:00,57.13,57.14,57.07,57.11,49100.0,45.4053,45.4133,45.3576,45.3894,49100.0
2014-03-17 14:00:00,57.11,57.17,57.07,57.16,55300.0,45.3894,45.4371,45.3576,45.4292,55300.0
2014-03-17 15:00:00,57.15,57.2,57.07,57.15,81600.0,45.4212,45.461,45.3576,45.4212,81600.0
2014-03-18 09:30:00,57.17,57.39,57.17,57.36,68600.0,45.4371,45.612,45.4371,45.5881,68600.0
2014-03-18 10:00:00,57.38,57.58,57.34,57.38,112800.0,45.604,45.763,45.5722,45.604,112800.0
2014-03-18 11:00:00,57.39,57.54,57.38,57.48,161400.0,45.612,45.7312,45.604,45.6835,161400.0
2014-03-18 12:00:00,57.49,57.51,57.42,57.45,65600.0,45.6914,45.7073,45.6358,45.6597,65600.0
2014-03-18 13:00:00,57.47,57.59,57.46,57.54,65100.0,45.6755,45.7709,45.6676,45.7312,65100.0
2014-03-18 14:00:00,57.55,57.57,57.52,57.56,114700.0,45.7391,45.755,45.7153,45.7471,114700.0
2014-03-18 15:00:00,57.57,57.57,57.5,57.52,91900.0,45.755,45.755,45.6994,45.7153,91900.0
2014-03-19 09:30:00,57.46,57.58,57.3,57.5,42600.0,45.6676,45.763,45.5404,45.6994,42600.0
2014-03-19 10:00:00,57.5,57.5,57.4,57.43,107100.0,45.6994,45.6994,45.6199,45.6438,107100.0
2014-03-19 11:00:00,57.43,57.45,57.36,57.37,123800.0,45.6438,45.6597,45.5881,45.5961,123800.0
2014-03-19 12:00:00,57.37,57.43,57.37,57.43,32000.0,45.5961,45.6438,45.5961,45.6438,32000.0
2014-03-19 13:00:00,57.45,57.51,57.43,57.5,97500.0,45.6597,45.7073,45.6438,45.6994,97500.0
2014-03-19 14:00:00,57.43,57.43,57.1,57.14,73600.0,45.6438,45.6438,45.3815,45.4133,73600.0
2014-03-19 15:00:00,57.14,57.15,56.66,56.98,157300.0,45.4133,45.4212,45.0318,45.2861,157300.0
2014-03-20 09:30:00,56.74,56.74,56.59,56.68,189700.0,45.0954,45.0954,44.9761,45.0477,189700.0
2014-03-20 10:00:00,56.7,57.0,56.65,56.88,200900.0,45.0636,45.302,45.0238,45.2066,200900.0
2014-03-20 11:00:00,56.9,56.97,56.83,56.97,75000.0,45.2225,45.2782,45.1669,45.2782,75000.0
2014-03-20 12:00:00,56.98,57.15,56.94,57.13,47900.0,45.2861,45.4212,45.2543,45.4053,47900.0
2014-03-20 13:00:00,57.13,57.16,57.08,57.13,112700.0,45.4053,45.4292,45.3656,45.4053,112700.0
2014-03-20 14:00:00,57.14,57.15,57.1,57.1,31400.0,45.4133,45.4212,45.3815,45.3815,31400.0
2014-03-20 15:00:00,57.09,57.12,57.01,57.11,73900.0,45.3735,45.3974,45.31,45.3894,73900.0
2014-03-21 09:30:00,57.29,57.55,57.29,57.38,98700.0,45.5325,45.7391,45.5325,45.604,98700.0
2014-03-21 10:00:00,57.4,57.45,57.3,57.45,237000.0,45.6199,45.6597,45.5404,45.6597,237000.0
2014-03-21 11:00:00,57.46,57.51,57.43,57.45,90200.0,45.6676,45.7073,45.6438,45.6597,90200.0
2014-03-21 12:00:00,57.44,57.47,57.33,57.33,27100.0,45.6517,45.6755,45.5643,45.5643,27100.0
2014-03-21 13:00:00,57.33,57.36,57.13,57.14,49100.0,45.5643,45.5881,45.4053,45.4133,49100.0
2014-03-21 14:00:00,57.15,57.18,56.97,57.07,44500.0,45.4212,45.4451,45.2782,45.3576,44500.0
2014-03-21 15:00:00,57.06,57.09,56.92,56.97,113400.0,45.3497,45.3735,45.2384,45.2782,113400.0
2014-03-24 09:30:00,57.12,57.28,57.1,57.1,89400.0,45.3974,45.5245,45.3815,45.3815,89400.0
2014-03-24 10:00:00,57.09,57.09,56.77,56.82,151900.0,45.3735,45.3735,45.1192,45.1589,151900.0
2014-03-24 11:00:00,56.78,56.82,56.67,56.76,143900.0,45.1272,45.1589,45.0397,45.1113,143900.0
2014-03-24 12:00:00,56.76,56.81,56.67,56.71,106700.0,45.1113,45.151,45.0397,45.0715,106700.0
2014-03-24 13:00:00,56.72,56.97,56.72,56.97,43400.0,45.0795,45.2782,45.0795,45.2782,43400.0
2014-03-24 14:00:00,56.97,57.0,56.87,56.92,69500.0,45.2782,45.302,45.1987,45.2384,69500.0
2014-03-24 15:00:00,56.93,57.03,56.84,56.89,1195600.0,45.2464,45.3258,45.1748,45.2146,1195600.0
2014-03-25 09:30:00,57.36,57.36,57.26,57.32,132400.0,45.5881,45.5881,45.5086,45.5563,132400.0
2014-03-25 10:00:00,57.34,57.4,57.11,57.14,367600.0,45.5722,45.6199,45.3894,45.4133,367600.0
2014-03-25 11:00:00,57.13,57.25,57.05,57.13,410800.0,45.4053,45.5007,45.3417,45.4053,410800.0
2014-03-25 12:00:00,57.13,57.29,57.05,57.27,96100.0,45.4053,45.5325,45.3417,45.5166,96100.0
2014-03-25 13:00:00,57.27,57.44,57.25,57.36,83000.0,45.5166,45.6517,45.5007,45.5881,83000.0
2014-03-25 14:00:00,57.37,57.41,57.29,57.31,53800.0,45.5961,45.6279,45.5325,45.5484,53800.0
2014-03-25 15:00:00,57.31,57.4,57.31,57.33,52900.0,45.5484,45.6199,45.5484,45.5643,52900.0
2014-03-26 09:30:00,57.65,57.74,57.62,57.65,112500.0,45.8186,45.8901,45.7948,45.8186,112500.0
2014-03-26 10:00:00,57.64,57.71,57.57,57.57,143000.0,45.8107,45.8663,45.755,45.755,143000.0
2014-03-26 11:00:00,57.56,57.66,57.52,57.58,181700.0,45.7471,45.8266,45.7153,45.763,181700.0
2014-03-26 12:00:00,57.58,57.61,57.51,57.6,39900.0,45.763,45.7868,45.7073,45.7789,39900.0
2014-03-26 13:00:00,57.6,57.6,57.28,57.36,67100.0,45.7789,45.7789,45.5245,45.5881,67100.0
2014-03-26 14:00:00,57.36,57.4,57.25,57.4,70100.0,45.5881,45.6199,45.5007,45.6199,70100.0
2014-03-26 15:00:00,57.42,57.42,57.17,57.17,91000.0,45.6358,45.6358,45.4371,45.4371,91000.0
2014-03-27 09:30:00,57.25,57.28,57.06,57.23,177100.0,45.5007,45.5245,45.3497,45.4848,177100.0
2014-03-27 10:00:00,57.21,57.43,57.2,57.39,212800.0,45.4689,45.6438,45.461,45.612,212800.0
2014-03-27 11:00:00,57.39,57.42,57.16,57.23,1358100.0,45.612,45.6358,45.4292,45.4848,1358100.0
2014-03-27 12:00:00,57.24,57.34,57.16,57.29,141000.0,45.4927,45.5722,45.4292,45.5325,141000.0
2014-03-27 13:00:00,57.3,57.37,57.24,57.27,42000.0,45.5404,45.5961,45.4927,45.5166,42000.0
2014-03-27 14:00:00,57.28,57.31,57.22,57.3,263400.0,45.5245,45.5484,45.4769,45.5404,263400.0
2014-03-27 15:00:00,57.27,57.39,57.24,57.32,162400.0,45.5166,45.612,45.4927,45.5563,162400.0
2014-03-28 09:30:00,57.58,57.82,57.58,57.81,104600.0,45.763,45.9537,45.763,45.9458,104600.0
2014-03-28 10:00:00,57.82,57.92,57.8,57.89,205000.0,45.9537,46.0332,45.9378,46.0094,205000.0
2014-03-28 11:00:00,57.89,57.9,57.77,57.84,248500.0,46.0094,46.0173,45.914,45.9696,248500.0
2014-03-28 12:00:00,57.84,57.88,57.81,57.84,181700.0,45.9696,46.0014,45.9458,45.9696,181700.0
2014-03-28 13:00:00,57.84,57.85,57.75,57.78,212500.0,45.9696,45.9776,45.8981,45.9219,212500.0
2014-03-28 14:00:00,57.77,57.77,57.62,57.7,181800.0,45.914,45.914,45.7948,45.8583,181800.0
2014-03-28 15:00:00,57.7,57.73,57.64,57.72,135900.0,45.8583,45.8822,45.8107,45.8742,135900.0
2014-03-31 09:30:00,58.12,58.21,58.05,58.2,205900.0,46.1921,46.2637,46.1365,46.2557,205900.0
2014-03-31 10:00:00,58.21,58.24,58.14,58.16,176000.0,46.2637,46.2875,46.208,46.2239,176000.0
2014-03-31 11:00:00,58.16,58.16,58.02,58.09,239200.0,46.2239,46.2239,46.1127,46.1683,239200.0
2014-03-31 12:00:00,58.09,58.22,58.08,58.19,190900.0,46.1683,46.2716,46.1604,46.2478,190900.0
2014-03-31 13:00:00,58.19,58.21,58.06,58.08,67500.0,46.2478,46.2637,46.1445,46.1604,67500.0
2014-03-31 14:00:00,58.08,58.17,58.08,58.13,140600.0,46.1604,46.2319,46.1604,46.2001,140600.0
2014-03-31 15:00:00,58.14,58.18,58.1,58.14,132900.0,46.208,46.2398,46.1763,46.208,132900.0
2014-04-01 09:30:00,58.3,58.46,58.3,58.45,78400.0,46.3352,46.4624,46.3352,46.4544,78400.0
2014-04-01 10:00:00,58.46,58.52,58.37,58.39,415200.0,46.4624,46.5101,46.3908,46.4067,415200.0
2014-04-01 11:00:00,58.39,58.45,58.36,58.38,188900.0,46.4067,46.4544,46.3829,46.3988,188900.0
2014-04-01 12:00:00,58.37,58.43,58.33,58.4,102500.0,46.3908,46.4385,46.3591,46.4147,102500.0
2014-04-01 13:00:00,58.39,58.45,58.35,58.44,139600.0,46.4067,46.4544,46.3749,46.4465,139600.0
2014-04-01 14:00:00,58.45,58.49,58.44,58.48,168400.0,46.4544,46.4862,46.4465,46.4783,168400.0
2014-04-01 15:00:00,58.48,58.57,58.45,58.57,289200.0,46.4783,46.5498,46.4544,46.5498,289200.0
2014-04-02 09:30:00,58.64,58.64,58.52,58.54,51700.0,46.6054,46.6054,46.5101,46.526,51700.0
2014-04-02 10:00:00,58.55,58.66,58.55,58.66,806200.0,46.5339,46.6213,46.5339,46.6213,806200.0
2014-04-02 11:00:00,58.67,58.68,58.6,58.65,59100.0,46.6293,46.6372,46.5736,46.6134,59100.0
2014-04-02 12:00:00,58.64,58.69,58.63,58.67,32300.0,46.6054,46.6452,46.5975,46.6293,32300.0
2014-04-02 13:00:00,58.67,58.68,58.57,58.59,99900.0,46.6293,46.6372,46.5498,46.5657,99900.0
2014-04-02 14:00:00,58.59,58.64,58.58,58.63,131900.0,46.5657,46.6054,46.5577,46.5975,131900.0
2014-04-02 15:00:00,58.65,58.75,58.64,58.71,158000.0,46.6134,46.6929,46.6054,46.6611,158000.0
2014-04-03 09:30:00,58.78,58.78,58.61,58.67,78800.0,46.7167,46.7167,46.5816,46.6293,78800.0
2014-04-03 10:00:00,58.66,58.69,58.48,58.54,114700.0,46.6213,46.6452,46.4783,46.526,114700.0
2014-04-03 11:00:00,58.55,58.56,58.46,58.5,76800.0,46.5339,46.5418,46.4624,46.4942,76800.0
2014-04-03 12:00:00,58.49,58.52,58.43,58.47,61700.0,46.4862,46.5101,46.4385,46.4703,61700.0
2014-04-03 13:00:00,58.46,58.55,58.46,58.49,62100.0,46.4624,46.5339,46.4624,46.4862,62100.0
2014-04-03 14:00:00,58.51,58.51,58.37,58.46,170800.0,46.5021,46.5021,46.3908,46.4624,170800.0
2014-04-03 15:00:00,58.46,58.61,58.46,58.58,75900.0,46.4624,46.5816,46.4624,46.5577,75900.0
2014-04-04 09:30:00,58.74,58.88,58.66,58.75,125800.0,46.6849,46.7962,46.6213,46.6929,125800.0
2014-04-04 10:00:00,58.75,58.92,58.75,58.81,139900.0,46.6929,46.828,46.6929,46.7405,139900.0
2014-04-04 11:00:00,58.78,58.81,58.5,58.57,207900.0,46.7167,46.7405,46.4942,46.5498,207900.0
2014-04-04 12:00:00,58.53,58.54,58.33,58.37,183500.0,46.518,46.526,46.3591,46.3908,183500.0
2014-04-04 13:00:00,58.37,58.45,58.29,58.31,86300.0,46.3908,46.4544,46.3273,46.3432,86300.0
2014-04-04 14:00:00,58.33,58.33,58.06,58.15,183300.0,46.3591,46.3591,46.1445,46.216,183300.0
2014-04-04 15:00:00,58.17,58.27,58.09,58.13,220900.0,46.2319,46.3114,46.1683,46.2001,220900.0
2014-04-07 09:30:00,57.94,58.09,57.9,58.08,132600.0,46.0491,46.1683,46.0173,46.1604,132600.0
2014-04-07 10:00:00,58.09,58.17,57.92,57.94,278400.0,46.1683,46.2319,46.0332,46.0491,278400.0
2014-04-07 11:00:00,57.94,58.02,57.81,57.81,145900.0,46.0491,46.1127,45.9458,45.9458,145900.0
2014-04-07 12:00:00,57.81,57.84,57.69,57.77,89700.0,45.9458,45.9696,45.8504,45.914,89700.0
2014-04-07 13:00:00,57.78,57.79,57.65,57.67,81000.0,45.9219,45.9299,45.8186,45.8345,81000.0
2014-04-07 14:00:00,57.64,57.82,57.6,57.8,111800.0,45.8107,45.9537,45.7789,45.9378,111800.0
2014-04-07 15:00:00,57.8,57.89,57.73,57.74,70400.0,45.9378,46.0094,45.8822,45.8901,70400.0
2014-04-08 09:30:00,57.68,57.88,57.68,57.76,103400.0,45.8424,46.0014,45.8424,45.906,103400.0
2014-04-08 10:00:00,57.78,57.88,57.59,57.85,174000.0,45.9219,46.0014,45.7709,45.9776,174000.0
2014-04-08 11:00:00,57.86,58.03,57.85,57.98,44600.0,45.9855,46.1206,45.9776,46.0809,44600.0
2014-04-08 12:00:00,57.96,58.01,57.91,57.91,31400.0,46.065,46.1047,46.0252,46.0252,31400.0
2014-04-08 13:00:00,57.9,58.07,57.9,58.01,46300.0,46.0173,46.1524,46.0173,46.1047,46300.0
2014-04-08 14:00:00,58.0,58.0,57.83,57.91,111300.0,46.0968,46.0968,45.9617,46.0252,111300.0
2014-04-08 15:00:00,57.91,57.99,57.85,57.94,123400.0,46.0252,46.0888,45.9776,46.0491,123400.0
2014-04-09 09:30:00,58.21,58.26,58.06,58.11,72400.0,46.2637,46.3034,46.1445,46.1842,72400.0
2014-04-09 10:00:00,58.09,58.18,58.03,58.13,373600.0,46.1683,46.2398,46.1206,46.2001,373600.0
2014-04-09 11:00:00,58.13,58.22,58.1,58.21,105800.0,46.2001,46.2716,46.1763,46.2637,105800.0
2014-04-09 12:00:00,58.21,58.27,58.18,58.24,110700.0,46.2637,46.3114,46.2398,46.2875,110700.0
2014-04-09 13:00:00,58.24,58.26,58.18,58.2,84600.0,46.2875,46.3034,46.2398,46.2557,84600.0
2014-04-09 14:00:00,58.2,58.59,58.2,58.48,345200.0,46.2557,46.5657,46.2557,46.4783,345200.0
2014-04-09 15:00:00,58.48,58.63,58.47,58.61,393000.0,46.4783,46.5975,46.4703,46.5816,393000.0
2014-04-10 09:30:00,58.43,58.54,58.36,58.41,163000.0,46.4385,46.526,46.3829,46.4226,163000.0
2014-04-10 10:00:00,58.42,58.46,58.24,58.24,140100.0,46.4306,46.4624,46.2875,46.2875,140100.0
2014-04-10 11:00:00,58.23,58.23,58.09,58.15,100500.0,46.2796,46.2796,46.1683,46.216,100500.0
2014-04-10 12:00:00,58.15,58.17,57.86,57.86,168900.0,46.216,46.2319,45.9855,45.9855,168900.0
2014-04-10 13:00:00,57.85,57.92,57.69,57.84,274000.0,45.9776,46.0332,45.8504,45.9696,274000.0
2014-04-10 14:00:00,57.83,57.88,57.65,57.66,45400.0,45.9617,46.0014,45.8186,45.8266,45400.0
2014-04-10 15:00:00,57.65,57.65,57.43,57.48,277200.0,45.8186,45.8186,45.6438,45.6835,277200.0
2014-04-11 09:30:00,57.31,57.35,57.1,57.3,221200.0,45.5484,45.5802,45.3815,45.5404,221200.0
2014-04-11 10:00:00,57.3,57.5,57.11,57.47,335700.0,45.5404,45.6994,45.3894,45.6755,335700.0
2014-04-11 11:00:00,57.45,57.52,57.29,57.34,465600.0,45.6597,45.7153,45.5325,45.5722,465600.0
2014-04-11 12:00:00,57.35,57.41,57.27,57.34,279100.0,45.5802,45.6279,45.5166,45.5722,279100.0
2014-04-11 13:00:00,57.33,57.34,57.14,57.17,92900.0,45.5643,45.5722,45.4133,45.4371,92900.0
2014-04-11 14:00:00,57.18,57.23,57.0,57.08,180100.0,45.4451,45.4848,45.302,45.3656,180100.0
2014-04-11 15:00:00,57.08,57.2,57.01,57.02,294800.0,45.3656,45.461,45.31,45.3179,294800.0
2014-04-14 09:30:00,57.32,57.49,57.22,57.22,123100.0,45.5563,45.6914,45.4769,45.4769,123100.0
2014-04-14 10:00:00,57.23,57.47,57.23,57.46,45800.0,45.4848,45.6755,45.4848,45.6676,45800.0
2014-04-14 11:00:00,57.48,57.52,57.38,57.42,38300.0,45.6835,45.7153,45.604,45.6358,38300.0
2014-04-14 12:00:00,57.42,57.52,57.4,57.49,18200.0,45.6358,45.7153,45.6199,45.6914,18200.0
2014-04-14 13:00:00,57.48,57.48,57.34,57.34,11600.0,45.6835,45.6835,45.5722,45.5722,11600.0
2014-04-14 14:00:00,57.33,57.37,57.24,57.24,27000.0,45.5643,45.5961,45.4927,45.4927,27000.0
2014-04-14 15:00:00,57.23,57.46,57.04,57.41,429500.0,45.4848,45.6676,45.3338,45.6279,429500.0
2014-04-15 09:30:00,57.33,57.55,57.29,57.49,60900.0,45.5643,45.7391,45.5325,45.6914,60900.0
2014-04-15 10:00:00,57.52,57.53,57.09,57.12,123400.0,45.7153,45.7232,45.3735,45.3974,123400.0
2014-04-15 11:00:00,57.12,57.14,56.86,56.9,183300.0,45.3974,45.4133,45.1907,45.2225,183300.0
2014-04-15 12:00:00,56.88,56.89,56.74,56.76,95600.0,45.2066,45.2146,45.0954,45.1113,95600.0
2014-04-15 13:00:00,56.74,57.1,56.71,57.08,86500.0,45.0954,45.3815,45.0715,45.3656,86500.0
2014-04-15 14:00:00,57.11,57.37,57.06,57.29,106900.0,45.3894,45.5961,45.3497,45.5325,106900.0
2014-04-15 15:00:00,57.29,57.45,57.24,57.41,96200.0,45.5325,45.6597,45.4927,45.6279,96200.0
2014-04-16 09:30:00,57.71,57.92,57.71,57.78,1016400.0,45.8663,46.0332,45.8663,45.9219,1016400.0
2014-04-16 10:00:00,57.79,57.86,57.73,57.75,248600.0,45.9299,45.9855,45.8822,45.8981,248600.0
2014-04-16 11:00:00,57.74,57.94,57.71,57.93,113300.0,45.8901,46.0491,45.8663,46.0411,113300.0
2014-04-16 12:00:00,57.94,58.04,57.91,57.91,32000.0,46.0491,46.1286,46.0252,46.0252,32000.0
2014-04-16 13:00:00,57.91,57.96,57.85,57.95,47800.0,46.0252,46.065,45.9776,46.057,47800.0
2014-04-16 14:00:00,57.96,58.04,57.87,58.03,44300.0,46.065,46.1286,45.9935,46.1206,44300.0
2014-04-16 15:00:00,58.03,58.12,58.0,58.11,84900.0,46.1206,46.1921,46.0968,46.1842,84900.0
2014-04-17 09:30:00,58.15,58.16,58.03,58.06,41300.0,46.216,46.2239,46.1206,46.1445,41300.0
2014-04-17 10:00:00,58.09,58.23,58.03,58.21,58300.0,46.1683,46.2796,46.1206,46.2637,58300.0
2014-04-17 11:00:00,58.23,58.24,58.14,58.17,30500.0,46.2796,46.2875,46.208,46.2319,30500.0
2014-04-17 12:00:00,58.18,58.23,58.12,58.23,18700.0,46.2398,46.2796,46.1921,46.2796,18700.0
2014-04-17 13:00:00,58.23,58.4,58.23,58.36,14400.0,46.2796,46.4147,46.2796,46.3829,14400.0
2014-04-17 14:00:00,58.36,58.4,58.32,58.35,48500.0,46.3829,46.4147,46.3511,46.3749,48500.0
2014-04-17 15:00:00,58.34,58.42,58.28,58.29,64000.0,46.367,46.4306,46.3193,46.3273,64000.0
2014-04-21 09:30:00,58.3,58.38,58.3,58.34,31500.0,46.3352,46.3988,46.3352,46.367,31500.0
2014-04-21 10:00:00,58.35,58.39,58.23,58.28,24200.0,46.3749,46.4067,46.2796,46.3193,24200.0
2014-04-21 11:00:00,58.28,58.37,58.26,58.33,29000.0,46.3193,46.3908,46.3034,46.3591,29000.0
2014-04-21 12:00:00,58.35,58.37,58.3,58.35,12600.0,46.3749,46.3908,46.3352,46.3749,12600.0
2014-04-21 13:00:00,58.34,58.37,58.34,58.37,21700.0,46.367,46.3908,46.367,46.3908,21700.0
2014-04-21 14:00:00,58.38,58.44,58.37,58.43,22300.0,46.3988,46.4465,46.3908,46.4385,22300.0
2014-04-21 15:00:00,58.42,58.43,58.36,58.42,44400.0,46.4306,46.4385,46.3829,46.4306,44400.0
2014-04-22 09:30:00,58.57,58.61,58.48,58.61,119600.0,46.5498,46.5816,46.4783,46.5816,119600.0
2014-04-22 10:00:00,58.62,58.7,58.59,58.63,120300.0,46.5895,46.6531,46.5657,46.5975,120300.0
2014-04-22 11:00:00,58.64,58.7,58.64,58.68,63500.0,46.6054,46.6531,46.6054,46.6372,63500.0
2014-04-22 12:00:00,58.68,58.74,58.67,58.72,1819400.0,46.6372,46.6849,46.6293,46.669,1819400.0
2014-04-22 13:00:00,58.72,58.73,58.69,58.72,156900.0,46.669,46.677,46.6452,46.669,156900.0
2014-04-22 14:00:00,58.71,58.74,58.69,58.72,117000.0,46.6611,46.6849,46.6452,46.669,117000.0
2014-04-22 15:00:00,58.71,58.71,58.63,58.64,136900.0,46.6611,46.6611,46.5975,46.6054,136900.0
2014-04-23 09:30:00,58.64,58.64,58.47,58.49,62000.0,46.6054,46.6054,46.4703,46.4862,62000.0
2014-04-23 10:00:00,58.49,58.54,58.41,58.52,65300.0,46.4862,46.526,46.4226,46.5101,65300.0
2014-04-23 11:00:00,58.52,58.53,58.43,58.52,72400.0,46.5101,46.518,46.4385,46.5101,72400.0
2014-04-23 12:00:00,58.52,58.54,58.47,58.53,19300.0,46.5101,46.526,46.4703,46.518,19300.0
2014-04-23 13:00:00,58.53,58.53,58.45,58.48,41700.0,46.518,46.518,46.4544,46.4783,41700.0
2014-04-23 14:00:00,58.47,58.5,58.44,58.49,19400.0,46.4703,46.4942,46.4465,46.4862,19400.0
2014-04-23 15:00:00,58.48,58.52,58.47,58.48,75800.0,46.4783,46.5101,46.4703,46.4783,75800.0
2014-04-24 09:30:00,58.57,58.64,58.24,58.35,158700.0,46.5498,46.6054,46.2875,46.3749,158700.0
2014-04-24 10:00:00,58.34,58.44,58.22,58.41,217500.0,46.367,46.4465,46.2716,46.4226,217500.0
2014-04-24 11:00:00,58.41,58.61,58.39,58.55,516000.0,46.4226,46.5816,46.4067,46.5339,516000.0
2014-04-24 12:00:00,58.56,58.57,58.52,58.56,156000.0,46.5418,46.5498,46.5101,46.5418,156000.0
2014-04-24 13:00:00,58.57,58.57,58.4,58.4,26500.0,46.5498,46.5498,46.4147,46.4147,26500.0
2014-04-24 14:00:00,58.41,58.49,58.39,58.46,61900.0,46.4226,46.4862,46.4067,46.4624,61900.0
2014-04-24 15:00:00,58.48,58.53,58.47,58.51,65300.0,46.4783,46.518,46.4703,46.5021,65300.0
2014-04-25 09:30:00,58.26,58.36,58.18,58.19,81100.0,46.3034,46.3829,46.2398,46.2478,81100.0
2014-04-25 10:00:00,58.17,58.28,58.03,58.05,95900.0,46.2319,46.3193,46.1206,46.1365,95900.0
2014-04-25 11:00:00,58.04,58.2,57.97,58.17,68300.0,46.1286,46.2557,46.0729,46.2319,68300.0
2014-04-25 12:00:00,58.16,58.19,58.11,58.12,10600.0,46.2239,46.2478,46.1842,46.1921,10600.0
2014-04-25 13:00:00,58.12,58.12,58.06,58.09,19500.0,46.1921,46.1921,46.1445,46.1683,19500.0
2014-04-25 14:00:00,58.09,58.09,57.99,58.03,60300.0,46.1683,46.1683,46.0888,46.1206,60300.0
2014-04-25 15:00:00,58.03,58.16,58.01,58.08,298600.0,46.1206,46.2239,46.1047,46.1604,298600.0
2014-04-28 09:30:00,58.19,58.34,58.14,58.27,83200.0,46.2478,46.367,46.208,46.3114,83200.0
2014-04-28 10:00:00,58.32,58.44,58.24,58.34,32300.0,46.3511,46.4465,46.2875,46.367,32300.0
2014-04-28 11:00:00,58.33,58.38,58.09,58.09,45600.0,46.3591,46.3988,46.1683,46.1683,45600.0
2014-04-28 12:00:00,58.09,58.18,58.08,58.11,72600.0,46.1683,46.2398,46.1604,46.1842,72600.0
2014-04-28 13:00:00,58.08,58.08,57.78,57.9,64200.0,46.1604,46.1604,45.9219,46.0173,64200.0
2014-04-28 14:00:00,57.91,58.14,57.84,58.07,64300.0,46.0252,46.208,45.9696,46.1524,64300.0
2014-04-28 15:00:00,58.07,58.38,58.07,58.26,450200.0,46.1524,46.3988,46.1524,46.3034,450200.0
2014-04-29 09:30:00,58.62,58.69,58.48,58.61,139800.0,46.5895,46.6452,46.4783,46.5816,139800.0
2014-04-29 10:00:00,58.61,58.66,58.46,58.57,65000.0,46.5816,46.6213,46.4624,46.5498,65000.0
2014-04-29 11:00:00,58.57,58.66,58.52,58.62,25800.0,46.5498,46.6213,46.5101,46.5895,25800.0
2014-04-29 12:00:00,58.63,58.72,58.62,58.69,19200.0,46.5975,46.669,46.5895,46.6452,19200.0
2014-04-29 13:00:00,58.69,58.73,58.66,58.71,105800.0,46.6452,46.677,46.6213,46.6611,105800.0
2014-04-29 14:00:00,58.71,58.72,58.68,58.69,91700.0,46.6611,46.669,46.6372,46.6452,91700.0
2014-04-29 15:00:00,58.69,58.71,58.63,58.64,136700.0,46.6452,46.6611,46.5975,46.6054,136700.0
2014-04-30 09:30:00,58.62,58.62,58.47,58.52,86900.0,46.5895,46.5895,46.4703,46.5101,86900.0
2014-04-30 10:00:00,58.51,58.69,58.47,58.65,106400.0,46.5021,46.6452,46.4703,46.6134,106400.0
2014-04-30 11:00:00,58.65,58.68,58.59,58.67,64200.0,46.6134,46.6372,46.5657,46.6293,64200.0
2014-04-30 12:00:00,58.67,58.71,58.66,58.71,51500.0,46.6293,46.6611,46.6213,46.6611,51500.0
2014-04-30 13:00:00,58.71,58.73,58.67,58.68,46100.0,46.6611,46.677,46.6293,46.6372,46100.0
2014-04-30 14:00:00,58.67,58.86,58.62,58.81,166800.0,46.6293,46.7803,46.5895,46.7405,166800.0
2014-04-30 15:00:00,58.83,58.83,58.69,58.81,178100.0,46.7564,46.7564,46.6452,46.7405,178100.0
2014-05-01 09:30:00,58.78,58.88,58.73,58.79,93300.0,46.7167,46.7962,46.677,46.7246,93300.0
2014-05-01 10:00:00,58.81,58.89,58.7,58.87,52700.0,46.7405,46.8041,46.6531,46.7882,52700.0
2014-05-01 11:00:00,58.88,58.96,58.85,58.87,84100.0,46.7962,46.8598,46.7723,46.7882,84100.0
2014-05-01 12:00:00,58.86,58.9,58.83,58.86,2158000.0,46.7803,46.8121,46.7564,46.7803,2158000.0
2014-05-01 13:00:00,58.86,58.88,58.73,58.75,47100.0,46.7803,46.7962,46.677,46.6929,47100.0
2014-05-01 14:00:00,58.75,58.83,58.72,58.78,153700.0,46.6929,46.7564,46.669,46.7167,153700.0
2014-05-01 15:00:00,58.78,58.83,58.74,58.81,311900.0,46.7167,46.7564,46.6849,46.7405,311900.0
2014-05-02 09:30:00,58.86,58.88,58.69,58.81,54800.0,46.7803,46.7962,46.6452,46.7405,54800.0
2014-05-02 10:00:00,58.84,59.01,58.75,58.8,142100.0,46.7644,46.8995,46.6929,46.7326,142100.0
2014-05-02 11:00:00,58.79,58.85,58.72,58.82,303800.0,46.7246,46.7723,46.669,46.7485,303800.0
2014-05-02 12:00:00,58.82,58.82,58.77,58.8,225300.0,46.7485,46.7485,46.7088,46.7326,225300.0
2014-05-02 13:00:00,58.8,58.81,58.71,58.73,57000.0,46.7326,46.7405,46.6611,46.677,57000.0
2014-05-02 14:00:00,58.72,58.8,58.67,58.79,169500.0,46.669,46.7326,46.6293,46.7246,169500.0
2014-05-02 15:00:00,58.79,58.84,58.74,58.8,313200.0,46.7246,46.7644,46.6849,46.7326,313200.0
2014-05-05 09:30:00,58.52,58.52,58.31,58.46,199500.0,46.5101,46.5101,46.3432,46.4624,199500.0
2014-05-05 10:00:00,58.49,58.72,58.46,58.68,2073100.0,46.4862,46.669,46.4624,46.6372,2073100.0
2014-05-05 11:00:00,58.67,58.72,58.64,58.7,93600.0,46.6293,46.669,46.6054,46.6531,93600.0
2014-05-05 12:00:00,58.7,58.71,58.64,58.65,85800.0,46.6531,46.6611,46.6054,46.6134,85800.0
2014-05-05 13:00:00,58.65,58.67,58.62,58.66,49000.0,46.6134,46.6293,46.5895,46.6213,49000.0
2014-05-05 14:00:00,58.67,58.78,58.66,58.76,57100.0,46.6293,46.7167,46.6213,46.7008,57100.0
2014-05-05 15:00:00,58.75,58.77,58.72,58.77,424600.0,46.6929,46.7088,46.669,46.7088,424600.0
2014-05-06 09:30:00,58.69,58.74,58.61,58.69,87000.0,46.6452,46.6849,46.5816,46.6452,87000.0
2014-05-06 10:00:00,58.68,58.79,58.63,58.64,60000.0,46.6372,46.7246,46.5975,46.6054,60000.0
2014-05-06 11:00:00,58.62,58.76,58.62,58.76,110300.0,46.5895,46.7008,46.5895,46.7008,110300.0
2014-05-06 12:00:00,58.76,58.76,58.67,58.71,50700.0,46.7008,46.7008,46.6293,46.6611,50700.0
2014-05-06 13:00:00,58.71,58.71,58.53,58.54,58700.0,46.6611,46.6611,46.518,46.526,58700.0
2014-05-06 14:00:00,58.53,58.58,58.49,58.56,38400.0,46.518,46.5577,46.4862,46.5418,38400.0
2014-05-06 15:00:00,58.54,58.6,58.49,58.5,84200.0,46.526,46.5736,46.4862,46.4942,84200.0
2014-05-07 09:30:00,58.63,58.65,58.51,58.51,54000.0,46.5975,46.6134,46.5021,46.5021,54000.0
2014-05-07 10:00:00,58.52,58.57,58.27,58.48,100800.0,46.5101,46.5498,46.3114,46.4783,100800.0
2014-05-07 11:00:00,58.47,58.7,58.44,58.66,97000.0,46.4703,46.6531,46.4465,46.6213,97000.0
2014-05-07 12:00:00,58.65,58.68,58.57,58.57,46900.0,46.6134,46.6372,46.5498,46.5498,46900.0
2014-05-07 13:00:00,58.59,58.66,58.53,58.53,29700.0,46.5657,46.6213,46.518,46.518,29700.0
2014-05-07 14:00:00,58.52,58.7,58.52,58.68,33200.0,46.5101,46.6531,46.5101,46.6372,33200.0
2014-05-07 15:00:00,58.67,58.74,58.59,58.73,379800.0,46.6293,46.6849,46.5657,46.677,379800.0
2014-05-08 09:30:00,58.81,58.96,58.73,58.96,42800.0,46.7405,46.8598,46.677,46.8598,42800.0
2014-05-08 10:00:00,58.96,59.01,58.89,58.94,295800.0,46.8598,46.8995,46.8041,46.8439,295800.0
2014-05-08 11:00:00,58.94,59.07,58.92,59.05,60200.0,46.8439,46.9472,46.828,46.9313,60200.0
2014-05-08 12:00:00,59.05,59.07,58.97,58.98,25700.0,46.9313,46.9472,46.8677,46.8757,25700.0
2014-05-08 13:00:00,58.96,59.0,58.86,58.9,53400.0,46.8598,46.8915,46.7803,46.8121,53400.0
2014-05-08 14:00:00,58.9,58.9,58.66,58.67,218600.0,46.8121,46.8121,46.6213,46.6293,218600.0
2014-05-08 15:00:00,58.65,58.74,58.59,58.69,65100.0,46.6134,46.6849,46.5657,46.6452,65100.0
2014-05-09 09:30:00,58.64,58.66,58.46,58.51,94700.0,46.6054,46.6213,46.4624,46.5021,94700.0
2014-05-09 10:00:00,58.49,58.62,58.44,58.49,88600.0,46.4862,46.5895,46.4465,46.4862,88600.0
2014-05-09 11:00:00,58.5,58.61,58.45,58.59,10600.0,46.4942,46.5816,46.4544,46.5657,10600.0
2014-05-09 12:00:00,58.59,58.76,58.56,58.73,58300.0,46.5657,46.7008,46.5418,46.677,58300.0
2014-05-09 13:00:00,58.74,58.75,58.64,58.64,22900.0,46.6849,46.6929,46.6054,46.6054,22900.0
2014-05-09 14:00:00,58.63,58.65,58.55,58.63,24400.0,46.5975,46.6134,46.5339,46.5975,24400.0
2014-05-09 15:00:00,58.65,58.73,58.63,58.72,100200.0,46.6134,46.677,46.5975,46.669,100200.0
2014-05-12 09:30:00,58.89,59.12,58.89,59.09,68300.0,46.8041,46.9869,46.8041,46.9631,68300.0
2014-05-12 10:00:00,59.1,59.13,59.05,59.06,64600.0,46.971,46.9949,46.9313,46.9392,64600.0
2014-05-12 11:00:00,59.06,59.13,59.06,59.11,48700.0,46.9392,46.9949,46.9392,46.979,48700.0
2014-05-12 12:00:00,59.11,59.15,59.1,59.1,17000.0,46.979,47.0108,46.971,46.971,17000.0
2014-05-12 13:00:00,59.1,59.16,59.1,59.15,41000.0,46.971,47.0187,46.971,47.0108,41000.0
2014-05-12 14:00:00,59.16,59.2,59.13,59.19,38800.0,47.0187,47.0505,46.9949,47.0426,38800.0
2014-05-12 15:00:00,59.19,59.26,59.19,59.25,117100.0,47.0426,47.0982,47.0426,47.0902,117100.0
2014-05-13 09:30:00,59.36,59.38,59.28,59.32,1222800.0,47.1777,47.1936,47.1141,47.1459,1222800.0
2014-05-13 10:00:00,59.32,59.4,59.3,59.34,1122400.0,47.1459,47.2095,47.13,47.1618,1122400.0
2014-05-13 11:00:00,59.34,59.36,59.28,59.31,390400.0,47.1618,47.1777,47.1141,47.1379,390400.0
2014-05-13 12:00:00,59.29,59.36,59.28,59.34,52800.0,47.122,47.1777,47.1141,47.1618,52800.0
2014-05-13 13:00:00,59.33,59.35,59.28,59.3,120400.0,47.1538,47.1697,47.1141,47.13,120400.0
2014-05-13 14:00:00,59.3,59.36,59.3,59.35,12600.0,47.13,47.1777,47.13,47.1697,12600.0
2014-05-13 15:00:00,59.35,59.36,59.31,59.33,40300.0,47.1697,47.1777,47.1379,47.1538,40300.0
2014-05-14 09:30:00,59.4,59.4,59.27,59.33,64500.0,47.2095,47.2095,47.1061,47.1538,64500.0
2014-05-14 10:00:00,59.34,59.37,59.27,59.29,61200.0,47.1618,47.1856,47.1061,47.122,61200.0
2014-05-14 11:00:00,59.31,59.37,59.28,59.35,31300.0,47.1379,47.1856,47.1141,47.1697,31300.0
2014-05-14 12:00:00,59.35,59.36,59.33,59.33,87500.0,47.1697,47.1777,47.1538,47.1538,87500.0
2014-05-14 13:00:00,59.34,59.37,59.32,59.34,49700.0,47.1618,47.1856,47.1459,47.1618,49700.0
2014-05-14 14:00:00,59.33,59.36,59.22,59.23,208900.0,47.1538,47.1777,47.0664,47.0743,208900.0
2014-05-14 15:00:00,59.22,59.23,59.11,59.18,143500.0,47.0664,47.0743,46.979,47.0346,143500.0
2014-05-15 09:30:00,59.21,59.21,58.78,58.86,108200.0,47.0585,47.0585,46.7167,46.7803,108200.0
2014-05-15 10:00:00,58.86,58.86,58.64,58.71,252600.0,46.7803,46.7803,46.6054,46.6611,252600.0
2014-05-15 11:00:00,58.72,58.73,58.52,58.55,128400.0,46.669,46.677,46.5101,46.5339,128400.0
2014-05-15 12:00:00,58.55,58.69,58.53,58.69,233600.0,46.5339,46.6452,46.518,46.6452,233600.0
2014-05-15 13:00:00,58.69,58.7,58.63,58.69,1595500.0,46.6452,46.6531,46.5975,46.6452,1595500.0
2014-05-15 14:00:00,58.69,58.83,58.67,58.82,222000.0,46.6452,46.7564,46.6293,46.7485,222000.0
2014-05-15 15:00:00,58.82,58.83,58.71,58.79,165100.0,46.7485,46.7564,46.6611,46.7246,165100.0
2014-05-16 09:30:00,58.98,58.98,58.73,58.84,57700.0,46.8757,46.8757,46.677,46.7644,57700.0
2014-05-16 10:00:00,58.85,58.86,58.69,58.84,57500.0,46.7723,46.7803,46.6452,46.7644,57500.0
2014-05-16 11:00:00,58.81,58.91,58.78,58.88,21500.0,46.7405,46.82,46.7167,46.7962,21500.0
2014-05-16 12:00:00,58.87,58.9,58.82,58.84,10900.0,46.7882,46.8121,46.7485,46.7644,10900.0
2014-05-16 13:00:00,58.82,58.84,58.77,58.8,13200.0,46.7485,46.7644,46.7088,46.7326,13200.0
2014-05-16 14:00:00,58.79,58.94,58.76,58.94,18700.0,46.7246,46.8439,46.7008,46.8439,18700.0
2014-05-16 15:00:00,58.95,59.04,58.94,59.04,77000.0,46.8518,46.9233,46.8439,46.9233,77000.0
2014-05-19 09:30:00,58.92,58.99,58.8,58.93,27300.0,46.828,46.8836,46.7326,46.8359,27300.0
2014-05-19 10:00:00,58.95,59.0,58.89,58.96,29600.0,46.8518,46.8915,46.8041,46.8598,29600.0
2014-05-19 11:00:00,58.97,59.09,58.96,59.07,36200.0,46.8677,46.9631,46.8598,46.9472,36200.0
2014-05-19 12:00:00,59.07,59.1,59.0,59.03,25000.0,46.9472,46.971,46.8915,46.9154,25000.0
2014-05-19 13:00:00,59.04,59.08,59.02,59.07,7700.0,46.9233,46.9551,46.9074,46.9472,7700.0
2014-05-19 14:00:00,59.08,59.12,59.06,59.07,17700.0,46.9551,46.9869,46.9392,46.9472,17700.0
2014-05-19 15:00:00,59.08,59.13,59.02,59.11,50900.0,46.9551,46.9949,46.9074,46.979,50900.0
2014-05-20 09:30:00,59.0,59.1,58.82,58.82,33100.0,46.8915,46.971,46.7485,46.7485,33100.0
2014-05-20 10:00:00,58.82,58.95,58.81,58.95,426800.0,46.7485,46.8518,46.7405,46.8518,426800.0
2014-05-20 11:00:00,58.93,58.95,58.88,58.9,92500.0,46.8359,46.8518,46.7962,46.8121,92500.0
2014-05-20 12:00:00,58.9,58.9,58.7,58.73,159000.0,46.8121,46.8121,46.6531,46.677,159000.0
2014-05-20 13:00:00,58.73,58.73,58.54,58.55,153100.0,46.677,46.677,46.526,46.5339,153100.0
2014-05-20 14:00:00,58.54,58.64,58.54,58.58,229300.0,46.526,46.6054,46.526,46.5577,229300.0
2014-05-20 15:00:00,58.58,58.73,58.58,58.66,328100.0,46.5577,46.677,46.5577,46.6213,328100.0
2014-05-21 09:30:00,58.83,59.02,58.83,58.99,78500.0,46.7564,46.9074,46.7564,46.8836,78500.0
2014-05-21 10:00:00,58.99,59.08,58.98,59.03,104900.0,46.8836,46.9551,46.8757,46.9154,104900.0
2014-05-21 11:00:00,59.02,59.05,58.93,58.95,38600.0,46.9074,46.9313,46.8359,46.8518,38600.0
2014-05-21 12:00:00,58.95,59.04,58.95,59.02,15300.0,46.8518,46.9233,46.8518,46.9074,15300.0
2014-05-21 13:00:00,59.03,59.05,59.0,59.04,20900.0,46.9154,46.9313,46.8915,46.9233,20900.0
2014-05-21 14:00:00,59.03,59.11,58.98,59.09,110200.0,46.9154,46.979,46.8757,46.9631,110200.0
2014-05-21 15:00:00,59.09,59.16,59.09,59.12,34600.0,46.9631,47.0187,46.9631,46.9869,34600.0
2014-05-22 09:30:00,59.22,59.29,59.13,59.25,207800.0,47.0664,47.122,46.9949,47.0902,207800.0
2014-05-22 10:00:00,59.24,59.31,59.18,59.28,248400.0,47.0823,47.1379,47.0346,47.1141,248400.0
2014-05-22 11:00:00,59.28,59.36,59.27,59.3,198700.0,47.1141,47.1777,47.1061,47.13,198700.0
2014-05-22 12:00:00,59.3,59.32,59.28,59.28,31500.0,47.13,47.1459,47.1141,47.1141,31500.0
2014-05-22 13:00:00,59.29,59.37,59.29,59.36,54100.0,47.122,47.1856,47.122,47.1777,54100.0
2014-05-22 14:00:00,59.34,59.37,59.33,59.37,21500.0,47.1618,47.1856,47.1538,47.1856,21500.0
2014-05-22 15:00:00,59.36,59.36,59.29,59.31,57600.0,47.1777,47.1777,47.122,47.1379,57600.0
2014-05-23 09:30:00,59.22,59.39,59.22,59.33,48300.0,47.0664,47.2015,47.0664,47.1538,48300.0
2014-05-23 10:00:00,59.36,59.44,59.35,59.44,75500.0,47.1777,47.2412,47.1697,47.2412,75500.0
2014-05-23 11:00:00,59.45,59.49,59.45,59.46,50000.0,47.2492,47.281,47.2492,47.2571,50000.0
2014-05-23 12:00:00,59.47,59.5,59.46,59.49,15200.0,47.2651,47.2889,47.2571,47.281,15200.0
2014-05-23 13:00:00,59.49,59.49,59.47,59.48,13700.0,47.281,47.281,47.2651,47.273,13700.0
2014-05-23 14:00:00,59.49,59.49,59.45,59.48,33200.0,47.281,47.281,47.2492,47.273,33200.0
2014-05-23 15:00:00,59.49,59.51,59.49,59.49,64900.0,47.281,47.2969,47.281,47.281,64900.0
2014-05-27 09:30:00,59.65,59.77,59.65,59.73,169800.0,47.4081,47.5035,47.4081,47.4717,169800.0
2014-05-27 10:00:00,59.74,59.79,59.71,59.73,161600.0,47.4797,47.5194,47.4558,47.4717,161600.0
2014-05-27 11:00:00,59.73,59.74,59.65,59.66,57600.0,47.4717,47.4797,47.4081,47.4161,57600.0
2014-05-27 12:00:00,59.67,59.68,59.59,59.61,95700.0,47.424,47.432,47.3605,47.3764,95700.0
2014-05-27 13:00:00,59.61,59.65,59.59,59.64,30000.0,47.3764,47.4081,47.3605,47.4002,30000.0
2014-05-27 14:00:00,59.65,59.71,59.64,59.71,103000.0,47.4081,47.4558,47.4002,47.4558,103000.0
2014-05-27 15:00:00,59.71,59.79,59.7,59.78,291200.0,47.4558,47.5194,47.4479,47.5115,291200.0
2014-05-28 09:30:00,59.77,59.77,59.67,59.68,63300.0,47.5035,47.5035,47.424,47.432,63300.0
2014-05-28 10:00:00,59.63,59.68,59.57,59.64,49700.0,47.3923,47.432,47.3446,47.4002,49700.0
2014-05-28 11:00:00,59.66,59.75,59.65,59.7,38300.0,47.4161,47.4876,47.4081,47.4479,38300.0
2014-05-28 12:00:00,59.7,59.75,59.67,59.69,14500.0,47.4479,47.4876,47.424,47.4399,14500.0
2014-05-28 13:00:00,59.7,59.75,59.69,59.75,11700.0,47.4479,47.4876,47.4399,47.4876,11700.0
2014-05-28 14:00:00,59.76,59.77,59.7,59.74,14700.0,47.4956,47.5035,47.4479,47.4797,14700.0
2014-05-28 15:00:00,59.74,59.77,59.67,59.68,160500.0,47.4797,47.5035,47.424,47.432,160500.0
2014-05-29 09:30:00,59.92,59.92,59.81,59.84,56000.0,47.6227,47.6227,47.5353,47.5592,56000.0
2014-05-29 10:00:00,59.83,59.86,59.74,59.84,93900.0,47.5512,47.5751,47.4797,47.5592,93900.0
2014-05-29 11:00:00,59.85,59.89,59.84,59.86,64900.0,47.5671,47.5989,47.5592,47.5751,64900.0
2014-05-29 12:00:00,59.86,59.88,59.85,59.86,15100.0,47.5751,47.5909,47.5671,47.5751,15100.0
2014-05-29 13:00:00,59.85,59.87,59.84,59.85,3900.0,47.5671,47.583,47.5592,47.5671,3900.0
2014-05-29 14:00:00,59.85,59.98,59.84,59.98,100700.0,47.5671,47.6704,47.5592,47.6704,100700.0
2014-05-29 15:00:00,59.98,60.02,59.96,60.02,396900.0,47.6704,47.7022,47.6545,47.7022,396900.0
2014-05-30 09:30:00,60.0,60.0,59.87,59.9,69300.0,47.6863,47.6863,47.583,47.6068,69300.0
2014-05-30 10:00:00,59.9,59.98,59.9,59.98,82800.0,47.6068,47.6704,47.6068,47.6704,82800.0
2014-05-30 11:00:00,59.99,60.0,59.92,59.98,291100.0,47.6784,47.6863,47.6227,47.6704,291100.0
2014-05-30 12:00:00,59.97,59.99,59.87,59.91,88000.0,47.6625,47.6784,47.583,47.6148,88000.0
2014-05-30 13:00:00,59.9,59.93,59.88,59.93,130900.0,47.6068,47.6307,47.5909,47.6307,130900.0
2014-05-30 14:00:00,59.93,60.01,59.92,59.97,100900.0,47.6307,47.6943,47.6227,47.6625,100900.0
2014-05-30 15:00:00,59.96,60.03,59.94,60.0,374400.0,47.6545,47.7102,47.6386,47.6863,374400.0
2014-06-02 09:30:00,60.05,60.11,60.03,60.05,22000.0,47.7261,47.7737,47.7102,47.7261,22000.0
2014-06-02 10:00:00,60.02,60.09,59.91,60.01,1060700.0,47.7022,47.7578,47.6148,47.6943,1060700.0
2014-06-02 11:00:00,60.01,60.14,59.98,60.11,126300.0,47.6943,47.7976,47.6704,47.7737,126300.0
2014-06-02 12:00:00,60.11,60.11,60.05,60.08,284100.0,47.7737,47.7737,47.7261,47.7499,284100.0
2014-06-02 13:00:00,60.07,60.11,60.04,60.1,120100.0,47.742,47.7737,47.7181,47.7658,120100.0
2014-06-02 14:00:00,60.1,60.14,60.08,60.11,33200.0,47.7658,47.7976,47.7499,47.7737,33200.0
2014-06-02 15:00:00,60.11,60.13,60.07,60.11,116300.0,47.7737,47.7896,47.742,47.7737,116300.0
2014-06-03 09:30:00,60.01,60.04,59.89,60.03,154200.0,47.6943,47.7181,47.5989,47.7102,154200.0
2014-06-03 10:00:00,60.03,60.07,59.99,60.01,181700.0,47.7102,47.742,47.6784,47.6943,181700.0
2014-06-03 11:00:00,60.01,60.05,59.99,60.01,201200.0,47.6943,47.7261,47.6784,47.6943,201200.0
2014-06-03 12:00:00,60.02,60.08,60.02,60.06,22400.0,47.7022,47.7499,47.7022,47.734,22400.0
2014-06-03 13:00:00,60.07,60.09,60.06,60.09,4200.0,47.742,47.7578,47.734,47.7578,4200.0
2014-06-03 14:00:00,60.09,60.12,60.08,60.09,16000.0,47.7578,47.7817,47.7499,47.7578,16000.0
2014-06-03 15:00:00,60.1,60.14,60.06,60.12,170900.0,47.7658,47.7976,47.734,47.7817,170900.0
2014-06-04 09:30:00,59.84,60.01,59.84,60.01,54300.0,47.5592,47.6943,47.5592,47.6943,54300.0
2014-06-04 10:00:00,60.0,60.06,59.97,60.06,23000.0,47.6863,47.734,47.6625,47.734,23000.0
2014-06-04 11:00:00,60.08,60.1,60.05,60.08,26200.0,47.7499,47.7658,47.7261,47.7499,26200.0
2014-06-04 12:00:00,60.09,60.13,60.08,60.13,90900.0,47.7578,47.7896,47.7499,47.7896,90900.0
2014-06-04 13:00:00,60.14,60.15,60.12,60.15,11800.0,47.7976,47.8055,47.7817,47.8055,11800.0
2014-06-04 14:00:00,60.15,60.16,60.1,60.12,51700.0,47.8055,47.8135,47.7658,47.7817,51700.0
2014-06-04 15:00:00,60.12,60.16,60.12,60.14,53400.0,47.7817,47.8135,47.7817,47.7976,53400.0
2014-06-05 09:30:00,60.33,60.33,60.18,60.23,119700.0,47.9486,47.9486,47.8294,47.8691,119700.0
2014-06-05 10:00:00,60.22,60.26,60.06,60.24,174300.0,47.8612,47.893,47.734,47.8771,174300.0
2014-06-05 11:00:00,60.22,60.43,60.22,60.43,19500.0,47.8612,48.0281,47.8612,48.0281,19500.0
2014-06-05 12:00:00,60.44,60.56,60.44,60.51,33800.0,48.036,48.1314,48.036,48.0917,33800.0
2014-06-05 13:00:00,60.5,60.52,60.46,60.52,17300.0,48.0837,48.0996,48.0519,48.0996,17300.0
2014-06-05 14:00:00,60.52,60.58,60.49,60.49,71600.0,48.0996,48.1473,48.0758,48.0758,71600.0
2014-06-05 15:00:00,60.49,60.54,60.48,60.51,57500.0,48.0758,48.1155,48.0678,48.0917,57500.0
2014-06-06 09:30:00,60.64,60.72,60.64,60.72,192800.0,48.195,48.2586,48.195,48.2586,192800.0
2014-06-06 10:00:00,60.73,60.78,60.71,60.78,62200.0,48.2665,48.3062,48.2506,48.3062,62200.0
2014-06-06 11:00:00,60.78,60.81,60.75,60.78,47200.0,48.3062,48.3301,48.2824,48.3062,47200.0
2014-06-06 12:00:00,60.78,60.84,60.78,60.82,48400.0,48.3062,48.3539,48.3062,48.338,48400.0
2014-06-06 13:00:00,60.81,60.84,60.79,60.81,197200.0,48.3301,48.3539,48.3142,48.3301,197200.0
2014-06-06 14:00:00,60.81,60.83,60.8,60.8,44400.0,48.3301,48.346,48.3221,48.3221,44400.0
2014-06-06 15:00:00,60.8,60.85,60.78,60.84,66000.0,48.3221,48.3619,48.3062,48.3539,66000.0
2014-06-09 09:30:00,60.81,60.82,60.71,60.78,50900.0,48.3301,48.338,48.2506,48.3062,50900.0
2014-06-09 10:00:00,60.79,60.85,60.77,60.84,73900.0,48.3142,48.3619,48.2983,48.3539,73900.0
2014-06-09 11:00:00,60.84,60.96,60.83,60.93,53500.0,48.3539,48.4493,48.346,48.4255,53500.0
2014-06-09 12:00:00,60.93,60.93,60.9,60.91,4600.0,48.4255,48.4255,48.4016,48.4096,4600.0
2014-06-09 13:00:00,60.9,60.91,60.85,60.88,6000.0,48.4016,48.4096,48.3619,48.3857,6000.0
2014-06-09 14:00:00,60.86,60.86,60.77,60.85,10500.0,48.3698,48.3698,48.2983,48.3619,10500.0
2014-06-09 15:00:00,60.85,60.9,60.85,60.87,29000.0,48.3619,48.4016,48.3619,48.3778,29000.0
2014-06-10 09:30:00,60.83,60.83,60.71,60.74,48600.0,48.346,48.346,48.2506,48.2745,48600.0
2014-06-10 10:00:00,60.74,60.79,60.67,60.78,37800.0,48.2745,48.3142,48.2188,48.3062,37800.0
2014-06-10 11:00:00,60.78,60.82,60.76,60.81,43200.0,48.3062,48.338,48.2903,48.3301,43200.0
2014-06-10 12:00:00,60.8,60.8,60.74,60.8,21700.0,48.3221,48.3221,48.2745,48.3221,21700.0
2014-06-10 13:00:00,60.79,60.82,60.75,60.82,24800.0,48.3142,48.338,48.2824,48.338,24800.0
2014-06-10 14:00:00,60.82,60.84,60.81,60.83,29100.0,48.338,48.3539,48.3301,48.346,29100.0
2014-06-10 15:00:00,60.83,60.87,60.83,60.86,68200.0,48.346,48.3778,48.346,48.3698,68200.0
2014-06-11 09:30:00,60.74,60.74,60.64,60.68,88100.0,48.2745,48.2745,48.195,48.2268,88100.0
2014-06-11 10:00:00,60.68,60.72,60.6,60.62,165000.0,48.2268,48.2586,48.1632,48.1791,165000.0
2014-06-11 11:00:00,60.63,60.68,60.6,60.68,269300.0,48.187,48.2268,48.1632,48.2268,269300.0
2014-06-11 12:00:00,60.69,60.7,60.65,60.67,99300.0,48.2347,48.2427,48.2029,48.2188,99300.0
2014-06-11 13:00:00,60.67,60.67,60.57,60.57,139800.0,48.2188,48.2188,48.1393,48.1393,139800.0
2014-06-11 14:00:00,60.57,60.59,60.51,60.55,143400.0,48.1393,48.1552,48.0917,48.1234,143400.0
2014-06-11 15:00:00,60.56,60.64,60.55,60.59,221400.0,48.1314,48.195,48.1234,48.1552,221400.0
2014-06-12 09:30:00,60.56,60.71,60.56,60.61,121200.0,48.1314,48.2506,48.1314,48.1711,121200.0
2014-06-12 10:00:00,60.64,60.67,60.49,60.54,73200.0,48.195,48.2188,48.0758,48.1155,73200.0
2014-06-12 11:00:00,60.53,60.64,60.53,60.54,859800.0,48.1075,48.195,48.1075,48.1155,859800.0
2014-06-12 12:00:00,60.53,60.56,60.47,60.5,90100.0,48.1075,48.1314,48.0599,48.0837,90100.0
2014-06-12 13:00:00,60.5,60.51,60.34,60.35,90700.0,48.0837,48.0917,47.9565,47.9645,90700.0
2014-06-12 14:00:00,60.36,60.38,60.32,60.32,90300.0,47.9724,47.9883,47.9406,47.9406,90300.0
2014-06-12 15:00:00,60.32,60.38,60.26,60.38,102800.0,47.9406,47.9883,47.893,47.9883,102800.0
2014-06-13 09:30:00,60.32,60.51,60.32,60.38,60900.0,47.9406,48.0917,47.9406,47.9883,60900.0
2014-06-13 10:00:00,60.36,60.52,60.32,60.5,158500.0,47.9724,48.0996,47.9406,48.0837,158500.0
2014-06-13 11:00:00,60.51,60.55,60.41,60.43,92200.0,48.0917,48.1234,48.0122,48.0281,92200.0
2014-06-13 12:00:00,60.44,60.49,60.4,60.42,89600.0,48.036,48.0758,48.0042,48.0201,89600.0
2014-06-13 13:00:00,60.42,60.45,60.39,60.44,46800.0,48.0201,48.044,47.9963,48.036,46800.0
2014-06-13 14:00:00,60.43,60.46,60.43,60.44,56600.0,48.0281,48.0519,48.0281,48.036,56600.0
2014-06-13 15:00:00,60.45,60.53,60.39,60.51,108500.0,48.044,48.1075,47.9963,48.0917,108500.0
2014-06-16 09:30:00,60.3,60.54,60.3,60.49,96400.0,47.9248,48.1155,47.9248,48.0758,96400.0
2014-06-16 10:00:00,60.49,60.6,60.48,60.56,32600.0,48.0758,48.1632,48.0678,48.1314,32600.0
2014-06-16 11:00:00,60.55,60.55,60.36,60.39,12700.0,48.1234,48.1234,47.9724,47.9963,12700.0
2014-06-16 12:00:00,60.4,60.47,60.39,60.47,8500.0,48.0042,48.0599,47.9963,48.0599,8500.0
2014-06-16 13:00:00,60.46,60.55,60.46,60.47,11000.0,48.0519,48.1234,48.0519,48.0599,11000.0
2014-06-16 14:00:00,60.48,60.52,60.48,60.5,20800.0,48.0678,48.0996,48.0678,48.0837,20800.0
2014-06-16 15:00:00,60.47,60.53,60.43,60.5,48300.0,48.0599,48.1075,48.0281,48.0837,48300.0
2014-06-17 09:30:00,60.27,60.46,60.27,60.44,164000.0,47.9009,48.0519,47.9009,48.036,164000.0
2014-06-17 10:00:00,60.45,60.53,60.36,60.43,27100.0,48.044,48.1075,47.9724,48.0281,27100.0
2014-06-17 11:00:00,60.44,60.5,60.37,60.5,18400.0,48.036,48.0837,47.9804,48.0837,18400.0
2014-06-17 12:00:00,60.49,60.56,60.49,60.54,7500.0,48.0758,48.1314,48.0758,48.1155,7500.0
2014-06-17 13:00:00,60.52,60.55,60.49,60.53,32600.0,48.0996,48.1234,48.0758,48.1075,32600.0
2014-06-17 14:00:00,60.53,60.56,60.5,60.56,23900.0,48.1075,48.1314,48.0837,48.1314,23900.0
2014-06-17 15:00:00,60.56,60.58,60.51,60.53,131900.0,48.1314,48.1473,48.0917,48.1075,131900.0
2014-06-18 09:30:00,60.53,60.66,60.53,60.64,46100.0,48.1075,48.2109,48.1075,48.195,46100.0
2014-06-18 10:00:00,60.65,60.66,60.51,60.51,66700.0,48.2029,48.2109,48.0917,48.0917,66700.0
2014-06-18 11:00:00,60.5,60.56,60.5,60.53,51500.0,48.0837,48.1314,48.0837,48.1075,51500.0
2014-06-18 12:00:00,60.54,60.59,60.52,60.58,67200.0,48.1155,48.1552,48.0996,48.1473,67200.0
2014-06-18 13:00:00,60.58,60.59,60.52,60.54,47500.0,48.1473,48.1552,48.0996,48.1155,47500.0
2014-06-18 14:00:00,60.53,60.87,60.49,60.83,201900.0,48.1075,48.3778,48.0758,48.346,201900.0
2014-06-18 15:00:00,60.84,61.07,60.83,61.03,108700.0,48.3539,48.5367,48.346,48.5049,108700.0
2014-06-19 09:30:00,61.28,61.28,61.19,61.19,308400.0,48.7036,48.7036,48.6321,48.6321,308400.0
2014-06-19 10:00:00,61.23,61.24,61.13,61.14,126100.0,48.6639,48.6718,48.5844,48.5924,126100.0
2014-06-19 11:00:00,61.12,61.15,61.1,61.12,209300.0,48.5765,48.6003,48.5606,48.5765,209300.0
2014-06-19 12:00:00,61.13,61.15,61.09,61.09,53200.0,48.5844,48.6003,48.5526,48.5526,53200.0
2014-06-19 13:00:00,61.1,61.1,61.04,61.09,119300.0,48.5606,48.5606,48.5129,48.5526,119300.0
2014-06-19 14:00:00,61.08,61.14,61.07,61.13,22900.0,48.5447,48.5924,48.5367,48.5844,22900.0
2014-06-19 15:00:00,61.12,61.19,61.12,61.19,114200.0,48.5765,48.6321,48.5765,48.6321,114200.0
2014-06-20 09:30:00,61.14,61.22,61.12,61.2,273900.0,48.5924,48.6559,48.5765,48.64,273900.0
2014-06-20 10:00:00,61.22,61.23,61.16,61.19,158700.0,48.6559,48.6639,48.6083,48.6321,158700.0
2014-06-20 11:00:00,61.19,61.22,61.13,61.16,315900.0,48.6321,48.6559,48.5844,48.6083,315900.0
2014-06-20 12:00:00,61.16,61.17,61.12,61.13,167800.0,48.6083,48.6162,48.5765,48.5844,167800.0
2014-06-20 13:00:00,61.14,61.15,61.11,61.13,44500.0,48.5924,48.6003,48.5685,48.5844,44500.0
2014-06-20 14:00:00,61.14,61.17,61.12,61.14,87200.0,48.5924,48.6162,48.5765,48.5924,87200.0
2014-06-20 15:00:00,61.13,61.2,61.13,61.19,167900.0,48.5844,48.64,48.5844,48.6321,167900.0
2014-06-23 09:30:00,61.16,61.26,60.99,61.05,98500.0,48.6083,48.6877,48.4731,48.5208,98500.0
2014-06-23 10:00:00,61.05,61.11,61.04,61.07,202700.0,48.5208,48.5685,48.5129,48.5367,202700.0
2014-06-23 11:00:00,61.06,61.07,60.96,61.01,127700.0,48.5288,48.5367,48.4493,48.489,127700.0
2014-06-23 12:00:00,61.01,61.07,61.01,61.07,53600.0,48.489,48.5367,48.489,48.5367,53600.0
2014-06-23 13:00:00,61.07,61.07,61.03,61.05,61200.0,48.5367,48.5367,48.5049,48.5208,61200.0
2014-06-23 14:00:00,61.06,61.09,61.04,61.09,36400.0,48.5288,48.5526,48.5129,48.5526,36400.0
2014-06-23 15:00:00,61.09,61.15,61.06,61.15,57000.0,48.5526,48.6003,48.5288,48.6003,57000.0
2014-06-24 09:30:00,61.0,61.13,61.0,61.06,186900.0,48.4811,48.5844,48.4811,48.5288,186900.0
2014-06-24 10:00:00,61.06,61.22,61.05,61.22,227300.0,48.5288,48.6559,48.5208,48.6559,227300.0
2014-06-24 11:00:00,61.22,61.23,61.16,61.19,72200.0,48.6559,48.6639,48.6083,48.6321,72200.0
2014-06-24 12:00:00,61.18,61.19,61.12,61.12,58600.0,48.6242,48.6321,48.5765,48.5765,58600.0
2014-06-24 13:00:00,61.12,61.13,60.98,60.98,126000.0,48.5765,48.5844,48.4652,48.4652,126000.0
2014-06-24 14:00:00,60.98,61.02,60.9,60.91,124600.0,48.4652,48.497,48.4016,48.4096,124600.0
2014-06-24 15:00:00,60.9,60.9,60.69,60.74,176000.0,48.4016,48.4016,48.2347,48.2745,176000.0
2014-06-25 09:30:00,59.83,59.95,59.74,59.91,46100.0,48.2135,48.3102,48.1409,48.2779,46100.0
2014-06-25 10:00:00,59.92,60.0,59.84,60.0,58800.0,48.286,48.3505,48.2215,48.3505,58800.0
2014-06-25 11:00:00,60.01,60.02,59.93,59.93,87400.0,48.3585,48.3666,48.2941,48.2941,87400.0
2014-06-25 12:00:00,59.96,59.98,59.93,59.94,26100.0,48.3182,48.3343,48.2941,48.3021,26100.0
2014-06-25 13:00:00,59.96,60.04,59.96,60.03,49900.0,48.3182,48.3827,48.3182,48.3746,49900.0
2014-06-25 14:00:00,60.03,60.06,60.0,60.02,18200.0,48.3746,48.3988,48.3505,48.3666,18200.0
2014-06-25 15:00:00,60.03,60.12,60.01,60.08,69000.0,48.3746,48.4472,48.3585,48.4149,69000.0
2014-06-26 09:30:00,60.01,60.09,59.7,59.77,143700.0,48.3585,48.423,48.1087,48.1651,143700.0
2014-06-26 10:00:00,59.76,59.9,59.74,59.87,133200.0,48.1571,48.2699,48.1409,48.2457,133200.0
2014-06-26 11:00:00,59.89,59.97,59.86,59.94,33200.0,48.2618,48.3263,48.2376,48.3021,33200.0
2014-06-26 12:00:00,59.96,59.96,59.91,59.91,14100.0,48.3182,48.3182,48.2779,48.2779,14100.0
2014-06-26 13:00:00,59.91,60.06,59.91,60.05,28900.0,48.2779,48.3988,48.2779,48.3908,28900.0
2014-06-26 14:00:00,60.05,60.06,60.02,60.05,27700.0,48.3908,48.3988,48.3666,48.3908,27700.0
2014-06-26 15:00:00,60.04,60.11,60.04,60.1,71800.0,48.3827,48.4391,48.3827,48.431,71800.0
2014-06-27 09:30:00,59.91,60.05,59.91,60.03,63100.0,48.2779,48.3908,48.2779,48.3746,63100.0
2014-06-27 10:00:00,60.03,60.1,59.97,60.08,59800.0,48.3746,48.431,48.3263,48.4149,59800.0
2014-06-27 11:00:00,60.08,60.1,60.04,60.09,46300.0,48.4149,48.431,48.3827,48.423,46300.0
2014-06-27 12:00:00,60.09,60.1,60.05,60.06,84800.0,48.423,48.431,48.3908,48.3988,84800.0
2014-06-27 13:00:00,60.06,60.07,59.97,60.02,112300.0,48.3988,48.4069,48.3263,48.3666,112300.0
2014-06-27 14:00:00,60.02,60.09,60.01,60.01,113000.0,48.3666,48.423,48.3585,48.3585,113000.0
2014-06-27 15:00:00,60.02,60.22,60.01,60.21,169200.0,48.3666,48.5277,48.3585,48.5197,169200.0
2014-06-30 09:30:00,60.11,60.21,60.11,60.21,107400.0,48.4391,48.5197,48.4391,48.5197,107400.0
2014-06-30 10:00:00,60.22,60.29,60.2,60.22,253300.0,48.5277,48.5842,48.5116,48.5277,253300.0
2014-06-30 11:00:00,60.21,60.31,60.18,60.26,91800.0,48.5197,48.6003,48.4955,48.56,91800.0
2014-06-30 12:00:00,60.25,60.27,60.23,60.25,58700.0,48.5519,48.568,48.5358,48.5519,58700.0
2014-06-30 13:00:00,60.25,60.28,60.24,60.27,78600.0,48.5519,48.5761,48.5439,48.568,78600.0
2014-06-30 14:00:00,60.27,60.32,60.23,60.24,110800.0,48.568,48.6083,48.5358,48.5439,110800.0
2014-06-30 15:00:00,60.24,60.28,60.2,60.26,371100.0,48.5439,48.5761,48.5116,48.56,371100.0
2014-07-01 09:30:00,60.43,60.57,60.43,60.56,29100.0,48.697,48.8098,48.697,48.8017,29100.0
2014-07-01 10:00:00,60.58,60.69,60.53,60.66,78700.0,48.8178,48.9065,48.7776,48.8823,78700.0
2014-07-01 11:00:00,60.66,60.72,60.65,60.68,1327300.0,48.8823,48.9307,48.8743,48.8984,1327300.0
2014-07-01 12:00:00,60.68,60.77,60.68,60.77,556400.0,48.8984,48.971,48.8984,48.971,556400.0
2014-07-01 13:00:00,60.77,60.85,60.76,60.78,275700.0,48.971,49.0354,48.9629,48.979,275700.0
2014-07-01 14:00:00,60.79,60.81,60.74,60.76,289100.0,48.9871,49.0032,48.9468,48.9629,289100.0
2014-07-01 15:00:00,60.76,60.79,60.71,60.71,319400.0,48.9629,48.9871,48.9226,48.9226,319400.0
2014-07-02 09:30:00,60.84,60.84,60.69,60.76,97700.0,49.0274,49.0274,48.9065,48.9629,97700.0
2014-07-02 10:00:00,60.76,60.8,60.73,60.78,119200.0,48.9629,48.9951,48.9387,48.979,119200.0
2014-07-02 11:00:00,60.78,60.83,60.75,60.82,727800.0,48.979,49.0193,48.9548,49.0113,727800.0
2014-07-02 12:00:00,60.81,60.82,60.77,60.81,166400.0,49.0032,49.0113,48.971,49.0032,166400.0
2014-07-02 13:00:00,60.81,60.82,60.78,60.81,71300.0,49.0032,49.0113,48.979,49.0032,71300.0
2014-07-02 14:00:00,60.8,60.82,60.78,60.8,165800.0,48.9951,49.0113,48.979,48.9951,165800.0
2014-07-02 15:00:00,60.8,60.84,60.8,60.83,480100.0,48.9951,49.0274,48.9951,49.0193,480100.0
2014-07-03 09:30:00,60.8,60.98,60.8,60.96,111400.0,48.9951,49.1402,48.9951,49.1241,111400.0
2014-07-03 10:00:00,60.95,61.04,60.95,61.04,317100.0,49.116,49.1885,49.116,49.1885,317100.0
2014-07-03 11:00:00,61.04,61.11,61.04,61.11,295600.0,49.1885,49.2449,49.1885,49.2449,295600.0
2014-07-03 12:00:00,61.11,61.16,61.11,61.15,318700.0,49.2449,49.2852,49.2449,49.2772,318700.0
2014-07-07 09:30:00,60.94,60.94,60.83,60.85,90600.0,49.108,49.108,49.0193,49.0354,90600.0
2014-07-07 10:00:00,60.85,60.93,60.79,60.81,549800.0,49.0354,49.0999,48.9871,49.0032,549800.0
2014-07-07 11:00:00,60.8,60.81,60.76,60.79,82900.0,48.9951,49.0032,48.9629,48.9871,82900.0
2014-07-07 12:00:00,60.8,60.85,60.78,60.79,85700.0,48.9951,49.0354,48.979,48.9871,85700.0
2014-07-07 13:00:00,60.79,60.86,60.79,60.84,155900.0,48.9871,49.0435,48.9871,49.0274,155900.0
2014-07-07 14:00:00,60.84,60.85,60.77,60.82,157200.0,49.0274,49.0354,48.971,49.0113,157200.0
2014-07-07 15:00:00,60.81,60.86,60.79,60.86,291800.0,49.0032,49.0435,48.9871,49.0435,291800.0
2014-07-08 09:30:00,60.64,60.7,60.48,60.52,134000.0,48.8662,48.9145,48.7373,48.7695,134000.0
2014-07-08 10:00:00,60.52,60.53,60.35,60.45,151400.0,48.7695,48.7776,48.6325,48.7131,151400.0
2014-07-08 11:00:00,60.44,60.44,60.24,60.3,152600.0,48.705,48.705,48.5439,48.5922,152600.0
2014-07-08 12:00:00,60.3,60.33,60.23,60.33,62900.0,48.5922,48.6164,48.5358,48.6164,62900.0
2014-07-08 13:00:00,60.32,60.43,60.31,60.42,87200.0,48.6083,48.697,48.6003,48.6889,87200.0
2014-07-08 14:00:00,60.41,60.41,60.36,60.37,113400.0,48.6809,48.6809,48.6406,48.6486,113400.0
2014-07-08 15:00:00,60.37,60.38,60.32,60.35,363500.0,48.6486,48.6567,48.6083,48.6325,363500.0
2014-07-09 09:30:00,60.47,60.48,60.38,60.38,90400.0,48.7292,48.7373,48.6567,48.6567,90400.0
2014-07-09 10:00:00,60.39,60.53,60.37,60.5,239600.0,48.6647,48.7776,48.6486,48.7534,239600.0
2014-07-09 11:00:00,60.5,60.51,60.42,60.45,78900.0,48.7534,48.7614,48.6889,48.7131,78900.0
2014-07-09 12:00:00,60.45,60.47,60.43,60.47,70700.0,48.7131,48.7292,48.697,48.7292,70700.0
2014-07-09 13:00:00,60.47,60.5,60.46,60.47,67200.0,48.7292,48.7534,48.7211,48.7292,67200.0
2014-07-09 14:00:00,60.46,60.61,60.37,60.6,125300.0,48.7211,48.842,48.6486,48.834,125300.0
2014-07-09 15:00:00,60.59,60.64,60.58,60.61,208000.0,48.8259,48.8662,48.8178,48.842,208000.0
2014-07-10 09:30:00,60.01,60.01,59.69,59.87,101800.0,48.3585,48.3585,48.1007,48.2457,101800.0
2014-07-10 10:00:00,59.89,60.13,59.88,60.13,173900.0,48.2618,48.4552,48.2538,48.4552,173900.0
2014-07-10 11:00:00,60.13,60.16,60.04,60.11,83500.0,48.4552,48.4794,48.3827,48.4391,83500.0
2014-07-10 12:00:00,60.1,60.19,60.08,60.14,39100.0,48.431,48.5036,48.4149,48.4633,39100.0
2014-07-10 13:00:00,60.15,60.3,60.13,60.25,52800.0,48.4713,48.5922,48.4552,48.5519,52800.0
2014-07-10 14:00:00,60.25,60.26,60.14,60.16,33500.0,48.5519,48.56,48.4633,48.4794,33500.0
2014-07-10 15:00:00,60.14,60.25,60.11,60.2,71000.0,48.4633,48.5519,48.4391,48.5116,71000.0
2014-07-11 09:30:00,60.22,60.22,60.02,60.11,107000.0,48.5277,48.5277,48.3666,48.4391,107000.0
2014-07-11 10:00:00,60.1,60.19,60.07,60.12,44800.0,48.431,48.5036,48.4069,48.4472,44800.0
2014-07-11 11:00:00,60.14,60.16,60.08,60.14,16500.0,48.4633,48.4794,48.4149,48.4633,16500.0
2014-07-11 12:00:00,60.12,60.15,60.1,60.14,20700.0,48.4472,48.4713,48.431,48.4633,20700.0
2014-07-11 13:00:00,60.15,60.2,60.15,60.19,23400.0,48.4713,48.5116,48.4713,48.5036,23400.0
2014-07-11 14:00:00,60.2,60.26,60.2,60.23,56600.0,48.5116,48.56,48.5116,48.5358,56600.0
2014-07-11 15:00:00,60.23,60.28,60.22,60.23,193800.0,48.5358,48.5761,48.5277,48.5358,193800.0
2014-07-14 09:30:00,60.74,60.76,60.58,60.6,94100.0,48.9468,48.9629,48.8178,48.834,94100.0
2014-07-14 10:00:00,60.61,60.67,60.6,60.66,97000.0,48.842,48.8904,48.834,48.8823,97000.0
2014-07-14 11:00:00,60.67,60.69,60.63,60.63,19700.0,48.8904,48.9065,48.8581,48.8581,19700.0
2014-07-14 12:00:00,60.64,60.64,60.59,60.6,30600.0,48.8662,48.8662,48.8259,48.834,30600.0
2014-07-14 13:00:00,60.6,60.63,60.59,60.61,65700.0,48.834,48.8581,48.8259,48.842,65700.0
2014-07-14 14:00:00,60.61,60.66,60.6,60.65,52100.0,48.842,48.8823,48.834,48.8743,52100.0
2014-07-14 15:00:00,60.65,60.65,60.58,60.6,55800.0,48.8743,48.8743,48.8178,48.834,55800.0
2014-07-15 09:30:00,60.65,60.73,60.59,60.61,75400.0,48.8743,48.9387,48.8259,48.842,75400.0
2014-07-15 10:00:00,60.62,60.7,60.32,60.41,150400.0,48.8501,48.9145,48.6083,48.6809,150400.0
2014-07-15 11:00:00,60.4,60.49,60.26,60.26,104200.0,48.6728,48.7453,48.56,48.56,104200.0
2014-07-15 12:00:00,60.26,60.41,60.23,60.37,53700.0,48.56,48.6809,48.5358,48.6486,53700.0
2014-07-15 13:00:00,60.36,60.48,60.36,60.42,28900.0,48.6406,48.7373,48.6406,48.6889,28900.0
2014-07-15 14:00:00,60.43,60.55,60.42,60.51,61600.0,48.697,48.7937,48.6889,48.7614,61600.0
2014-07-15 15:00:00,60.51,60.51,60.43,60.45,109500.0,48.7614,48.7614,48.697,48.7131,109500.0
2014-07-16 09:30:00,60.83,60.84,60.7,60.76,61400.0,49.0193,49.0274,48.9145,48.9629,61400.0
2014-07-16 10:00:00,60.76,60.79,60.65,60.66,116600.0,48.9629,48.9871,48.8743,48.8823,116600.0
2014-07-16 11:00:00,60.66,60.72,60.66,60.7,157600.0,48.8823,48.9307,48.8823,48.9145,157600.0
2014-07-16 12:00:00,60.71,60.8,60.7,60.8,99700.0,48.9226,48.9951,48.9145,48.9951,99700.0
2014-07-16 13:00:00,60.8,60.81,60.77,60.8,15500.0,48.9951,49.0032,48.971,48.9951,15500.0
2014-07-16 14:00:00,60.8,60.83,60.77,60.77,26500.0,48.9951,49.0193,48.971,48.971,26500.0
2014-07-16 15:00:00,60.77,60.81,60.75,60.76,68600.0,48.971,49.0032,48.9548,48.9629,68600.0
2014-07-17 09:30:00,60.53,60.69,60.5,60.69,55200.0,48.7776,48.9065,48.7534,48.9065,55200.0
2014-07-17 10:00:00,60.7,60.71,60.61,60.64,35300.0,48.9145,48.9226,48.842,48.8662,35300.0
2014-07-17 11:00:00,60.62,60.64,60.34,60.35,90500.0,48.8501,48.8662,48.6244,48.6325,90500.0
2014-07-17 12:00:00,60.36,60.41,60.25,60.41,34600.0,48.6406,48.6809,48.5519,48.6809,34600.0
2014-07-17 13:00:00,60.41,60.51,60.33,60.36,46300.0,48.6809,48.7614,48.6164,48.6406,46300.0
2014-07-17 14:00:00,60.36,60.36,60.27,60.3,23200.0,48.6406,48.6406,48.568,48.5922,23200.0
2014-07-17 15:00:00,60.27,60.27,59.95,60.01,86200.0,48.568,48.568,48.3102,48.3585,86200.0
2014-07-18 09:30:00,60.36,60.36,60.23,60.32,212100.0,48.6406,48.6406,48.5358,48.6083,212100.0
2014-07-18 10:00:00,60.3,60.43,60.26,60.42,132200.0,48.5922,48.697,48.56,48.6889,132200.0
2014-07-18 11:00:00,60.42,60.55,60.41,60.52,58900.0,48.6889,48.7937,48.6809,48.7695,58900.0
2014-07-18 12:00:00,60.52,60.59,60.52,60.57,16700.0,48.7695,48.8259,48.7695,48.8098,16700.0
2014-07-18 13:00:00,60.55,60.58,60.5,60.57,21900.0,48.7937,48.8178,48.7534,48.8098,21900.0
2014-07-18 14:00:00,60.57,60.64,60.55,60.62,22500.0,48.8098,48.8662,48.7937,48.8501,22500.0
2014-07-18 15:00:00,60.62,60.69,60.59,60.62,66100.0,48.8501,48.9065,48.8259,48.8501,66100.0
2014-07-21 09:30:00,60.41,60.41,60.29,60.38,35200.0,48.6809,48.6809,48.5842,48.6567,35200.0
2014-07-21 10:00:00,60.38,60.38,60.2,60.24,42500.0,48.6567,48.6567,48.5116,48.5439,42500.0
2014-07-21 11:00:00,60.23,60.38,60.21,60.37,31700.0,48.5358,48.6567,48.5197,48.6486,31700.0
2014-07-21 12:00:00,60.38,60.38,60.33,60.33,12600.0,48.6567,48.6567,48.6164,48.6164,12600.0
2014-07-21 13:00:00,60.34,60.48,60.33,60.47,347900.0,48.6244,48.7373,48.6164,48.7292,347900.0
2014-07-21 14:00:00,60.47,60.49,60.43,60.49,24300.0,48.7292,48.7453,48.697,48.7453,24300.0
2014-07-21 15:00:00,60.48,60.52,60.43,60.46,50000.0,48.7373,48.7695,48.697,48.7211,50000.0
2014-07-22 09:30:00,60.76,60.81,60.69,60.76,95900.0,48.9629,49.0032,48.9065,48.9629,95900.0
2014-07-22 10:00:00,60.76,60.83,60.75,60.8,984100.0,48.9629,49.0193,48.9548,48.9951,984100.0
2014-07-22 11:00:00,60.81,60.86,60.81,60.83,64100.0,49.0032,49.0435,49.0032,49.0193,64100.0
2014-07-22 12:00:00,60.83,60.86,60.8,60.8,149800.0,49.0193,49.0435,48.9951,48.9951,149800.0
2014-07-22 13:00:00,60.8,60.83,60.8,60.81,105100.0,48.9951,49.0193,48.9951,49.0032,105100.0
2014-07-22 14:00:00,60.82,60.84,60.73,60.77,468900.0,49.0113,49.0274,48.9387,48.971,468900.0
2014-07-22 15:00:00,60.77,60.82,60.75,60.75,47200.0,48.971,49.0113,48.9548,48.9548,47200.0
2014-07-23 09:30:00,60.82,60.9,60.79,60.83,16500.0,49.0113,49.0757,48.9871,49.0193,16500.0
2014-07-23 10:00:00,60.83,60.94,60.8,60.9,42000.0,49.0193,49.108,48.9951,49.0757,42000.0
2014-07-23 11:00:00,60.89,60.92,60.89,60.92,62800.0,49.0677,49.0918,49.0677,49.0918,62800.0
2014-07-23 12:00:00,60.91,60.91,60.81,60.84,21200.0,49.0838,49.0838,49.0032,49.0274,21200.0
2014-07-23 13:00:00,60.85,60.91,60.85,60.89,40300.0,49.0354,49.0838,49.0354,49.0677,40300.0
2014-07-23 14:00:00,60.9,60.91,60.87,60.88,74300.0,49.0757,49.0838,49.0515,49.0596,74300.0
2014-07-23 15:00:00,60.88,60.91,60.87,60.88,161700.0,49.0596,49.0838,49.0515,49.0596,161700.0
2014-07-24 09:30:00,60.92,61.01,60.92,60.94,111900.0,49.0918,49.1644,49.0918,49.108,111900.0
2014-07-24 10:00:00,60.94,60.96,60.89,60.92,907700.0,49.108,49.1241,49.0677,49.0918,907700.0
2014-07-24 11:00:00,60.92,61.03,60.92,61.0,183000.0,49.0918,49.1805,49.0918,49.1563,183000.0
2014-07-24 12:00:00,60.99,60.99,60.96,60.96,147000.0,49.1482,49.1482,49.1241,49.1241,147000.0
2014-07-24 13:00:00,60.96,60.98,60.9,60.98,94200.0,49.1241,49.1402,49.0757,49.1402,94200.0
2014-07-24 14:00:00,60.97,60.99,60.91,60.91,48400.0,49.1321,49.1482,49.0838,49.0838,48400.0
2014-07-24 15:00:00,60.91,60.97,60.88,60.92,48500.0,49.0838,49.1321,49.0596,49.0918,48500.0
2014-07-25 09:30:00,60.84,60.84,60.73,60.79,31900.0,49.0274,49.0274,48.9387,48.9871,31900.0
2014-07-25 10:00:00,60.8,60.84,60.7,60.7,152200.0,48.9951,49.0274,48.9145,48.9145,152200.0
2014-07-25 11:00:00,60.69,60.69,60.54,60.64,50300.0,48.9065,48.9065,48.7856,48.8662,50300.0
2014-07-25 12:00:00,60.64,60.72,60.64,60.71,19800.0,48.8662,48.9307,48.8662,48.9226,19800.0
2014-07-25 13:00:00,60.7,60.7,60.61,60.63,45700.0,48.9145,48.9145,48.842,48.8581,45700.0
2014-07-25 14:00:00,60.62,60.69,60.6,60.66,88900.0,48.8501,48.9065,48.834,48.8823,88900.0
2014-07-25 15:00:00,60.66,60.67,60.6,60.66,83300.0,48.8823,48.8904,48.834,48.8823,83300.0
2014-07-28 09:30:00,60.76,60.76,60.5,60.55,35400.0,48.9629,48.9629,48.7534,48.7937,35400.0
2014-07-28 10:00:00,60.54,60.55,60.43,60.54,88000.0,48.7856,48.7937,48.697,48.7856,88000.0
2014-07-28 11:00:00,60.52,60.68,60.51,60.62,28600.0,48.7695,48.8984,48.7614,48.8501,28600.0
2014-07-28 12:00:00,60.63,60.65,60.58,60.64,15300.0,48.8581,48.8743,48.8178,48.8662,15300.0
2014-07-28 13:00:00,60.63,60.8,60.61,60.76,91900.0,48.8581,48.9951,48.842,48.9629,91900.0
2014-07-28 14:00:00,60.75,60.8,60.7,60.75,25900.0,48.9548,48.9951,48.9145,48.9548,25900.0
2014-07-28 15:00:00,60.75,60.76,60.72,60.75,222200.0,48.9548,48.9629,48.9307,48.9548,222200.0
2014-07-29 09:30:00,60.82,60.87,60.75,60.85,99000.0,49.0113,49.0515,48.9548,49.0354,99000.0
2014-07-29 10:00:00,60.84,60.88,60.79,60.79,91100.0,49.0274,49.0596,48.9871,48.9871,91100.0
2014-07-29 11:00:00,60.8,60.8,60.6,60.69,49100.0,48.9951,48.9951,48.834,48.9065,49100.0
2014-07-29 12:00:00,60.69,60.78,60.68,60.78,27200.0,48.9065,48.979,48.8984,48.979,27200.0
2014-07-29 13:00:00,60.77,60.8,60.75,60.78,19600.0,48.971,48.9951,48.9548,48.979,19600.0
2014-07-29 14:00:00,60.77,60.78,60.61,60.66,72100.0,48.971,48.979,48.842,48.8823,72100.0
2014-07-29 15:00:00,60.65,60.67,60.48,60.48,63200.0,48.8743,48.8904,48.7373,48.7373,63200.0
2014-07-30 09:30:00,60.73,60.73,60.52,60.56,45400.0,48.9387,48.9387,48.7695,48.8017,45400.0
2014-07-30 10:00:00,60.55,60.55,60.35,60.37,121100.0,48.7937,48.7937,48.6325,48.6486,121100.0
2014-07-30 11:00:00,60.38,60.42,60.29,60.29,100300.0,48.6567,48.6889,48.5842,48.5842,100300.0
2014-07-30 12:00:00,60.3,60.41,60.26,60.4,56800.0,48.5922,48.6809,48.56,48.6728,56800.0
2014-07-30 13:00:00,60.4,60.4,60.31,60.39,72800.0,48.6728,48.6728,48.6003,48.6647,72800.0
2014-07-30 14:00:00,60.38,60.67,60.31,60.48,162700.0,48.6567,48.8904,48.6003,48.7373,162700.0
2014-07-30 15:00:00,60.46,60.56,60.4,60.51,92300.0,48.7211,48.8017,48.6728,48.7614,92300.0
2014-07-31 09:30:00,60.06,60.06,59.86,59.91,116300.0,48.3988,48.3988,48.2376,48.2779,116300.0
2014-07-31 10:00:00,59.89,59.95,59.63,59.63,188000.0,48.2618,48.3102,48.0523,48.0523,188000.0
2014-07-31 11:00:00,59.64,59.72,59.55,59.56,184500.0,48.0604,48.1248,47.9878,47.9959,184500.0
2014-07-31 12:00:00,59.56,59.67,59.51,59.65,86600.0,47.9959,48.0845,47.9556,48.0684,86600.0
2014-07-31 13:00:00,59.64,59.73,59.57,59.69,154300.0,48.0604,48.1329,48.0039,48.1007,154300.0
2014-07-31 14:00:00,59.68,59.73,59.49,59.49,205700.0,48.0926,48.1329,47.9395,47.9395,205700.0
2014-07-31 15:00:00,59.49,59.57,59.37,59.39,139400.0,47.9395,48.0039,47.8428,47.8589,139400.0
2014-08-01 09:30:00,59.14,59.46,59.1,59.44,45000.0,47.6574,47.9153,47.6252,47.8992,45000.0
2014-08-01 10:00:00,59.4,59.51,59.28,59.29,108900.0,47.867,47.9556,47.7703,47.7783,108900.0
2014-08-01 11:00:00,59.3,59.3,58.93,58.96,101100.0,47.7864,47.7864,47.4882,47.5124,101100.0
2014-08-01 12:00:00,58.97,59.07,58.94,59.04,27100.0,47.5204,47.601,47.4963,47.5769,27100.0
2014-08-01 13:00:00,59.03,59.29,58.97,59.27,67100.0,47.5688,47.7783,47.5204,47.7622,67100.0
2014-08-01 14:00:00,59.28,59.36,59.21,59.24,48700.0,47.7703,47.8347,47.7138,47.738,48700.0
2014-08-01 15:00:00,59.22,59.3,59.13,59.13,222500.0,47.7219,47.7864,47.6494,47.6494,222500.0
2014-08-04 09:30:00,59.27,59.37,59.26,59.32,113100.0,47.7622,47.8428,47.7541,47.8025,113100.0
2014-08-04 10:00:00,59.31,59.33,59.05,59.08,89800.0,47.7944,47.8105,47.5849,47.6091,89800.0
2014-08-04 11:00:00,59.08,59.22,59.08,59.18,45500.0,47.6091,47.7219,47.6091,47.6897,45500.0
2014-08-04 12:00:00,59.18,59.29,59.15,59.28,86200.0,47.6897,47.7783,47.6655,47.7703,86200.0
2014-08-04 13:00:00,59.29,59.41,59.26,59.4,91200.0,47.7783,47.875,47.7541,47.867,91200.0
2014-08-04 14:00:00,59.4,59.56,59.39,59.55,198000.0,47.867,47.9959,47.8589,47.9878,198000.0
2014-08-04 15:00:00,59.55,59.68,59.54,59.57,231700.0,47.9878,48.0926,47.9798,48.0039,231700.0
2014-08-05 09:30:00,59.32,59.34,59.09,59.14,45000.0,47.8025,47.8186,47.6171,47.6574,45000.0
2014-08-05 10:00:00,59.16,59.28,59.06,59.21,84500.0,47.6736,47.7703,47.593,47.7138,84500.0
2014-08-05 11:00:00,59.21,59.29,59.13,59.13,71700.0,47.7138,47.7783,47.6494,47.6494,71700.0
2014-08-05 12:00:00,59.15,59.18,59.07,59.11,60500.0,47.6655,47.6897,47.601,47.6333,60500.0
2014-08-05 13:00:00,59.14,59.19,58.79,58.87,152400.0,47.6574,47.6977,47.3754,47.4399,152400.0
2014-08-05 14:00:00,58.84,58.91,58.68,58.8,67400.0,47.4157,47.4721,47.2868,47.3835,67400.0
2014-08-05 15:00:00,58.79,58.93,58.72,58.85,66800.0,47.3754,47.4882,47.319,47.4237,66800.0
2014-08-06 09:30:00,58.66,58.76,58.52,58.67,157100.0,47.2706,47.3512,47.1578,47.2787,157100.0
2014-08-06 10:00:00,58.69,58.93,58.69,58.93,122800.0,47.2948,47.4882,47.2948,47.4882,122800.0
2014-08-06 11:00:00,58.94,58.98,58.82,58.94,50300.0,47.4963,47.5285,47.3996,47.4963,50300.0
2014-08-06 12:00:00,58.96,58.98,58.84,58.86,116700.0,47.5124,47.5285,47.4157,47.4318,116700.0
2014-08-06 13:00:00,58.87,58.89,58.75,58.76,27400.0,47.4399,47.456,47.3432,47.3512,27400.0
2014-08-06 14:00:00,58.76,58.84,58.74,58.81,47200.0,47.3512,47.4157,47.3351,47.3915,47200.0
2014-08-06 15:00:00,58.8,58.87,58.78,58.81,54300.0,47.3835,47.4399,47.3673,47.3915,54300.0
2014-08-07 09:30:00,58.91,59.0,58.8,58.86,372300.0,47.4721,47.5446,47.3835,47.4318,372300.0
2014-08-07 10:00:00,58.87,58.94,58.66,58.75,941800.0,47.4399,47.4963,47.2706,47.3432,941800.0
2014-08-07 11:00:00,58.74,58.74,58.49,58.58,96200.0,47.3351,47.3351,47.1336,47.2062,96200.0
2014-08-07 12:00:00,58.56,58.6,58.35,58.45,56700.0,47.19,47.2223,47.0208,47.1014,56700.0
2014-08-07 13:00:00,58.47,58.62,58.47,58.6,37900.0,47.1175,47.2384,47.1175,47.2223,37900.0
2014-08-07 14:00:00,58.6,58.6,58.37,58.37,112400.0,47.2223,47.2223,47.0369,47.0369,112400.0
2014-08-07 15:00:00,58.39,58.46,58.26,58.42,119800.0,47.0531,47.1095,46.9483,47.0772,119800.0
2014-08-08 09:30:00,58.42,58.52,58.24,58.46,296200.0,47.0772,47.1578,46.9322,47.1095,296200.0
2014-08-08 10:00:00,58.47,58.61,58.39,58.52,340400.0,47.1175,47.2303,47.0531,47.1578,340400.0
2014-08-08 11:00:00,58.51,58.61,58.48,58.61,428600.0,47.1498,47.2303,47.1256,47.2303,428600.0
2014-08-08 12:00:00,58.61,58.61,58.52,58.57,196900.0,47.2303,47.2303,47.1578,47.1981,196900.0
2014-08-08 13:00:00,58.56,58.9,58.55,58.87,344800.0,47.19,47.464,47.182,47.4399,344800.0
2014-08-08 14:00:00,58.87,58.93,58.85,58.87,79800.0,47.4399,47.4882,47.4237,47.4399,79800.0
2014-08-08 15:00:00,58.86,59.02,58.84,59.0,151300.0,47.4318,47.5607,47.4157,47.5446,151300.0
2014-08-11 09:30:00,59.24,59.29,59.01,59.29,76600.0,47.738,47.7783,47.5527,47.7783,76600.0
2014-08-11 10:00:00,59.28,59.32,59.24,59.29,113200.0,47.7703,47.8025,47.738,47.7783,113200.0
2014-08-11 11:00:00,59.28,59.41,59.27,59.32,43300.0,47.7703,47.875,47.7622,47.8025,43300.0
2014-08-11 12:00:00,59.32,59.35,59.28,59.31,176200.0,47.8025,47.8267,47.7703,47.7944,176200.0
2014-08-11 13:00:00,59.31,59.36,59.23,59.25,483800.0,47.7944,47.8347,47.73,47.7461,483800.0
2014-08-11 14:00:00,59.25,59.26,59.2,59.24,141400.0,47.7461,47.7541,47.7058,47.738,141400.0
2014-08-11 15:00:00,59.23,59.3,59.19,59.2,168400.0,47.73,47.7864,47.6977,47.7058,168400.0
2014-08-12 09:30:00,59.17,59.27,59.1,59.22,41700.0,47.6816,47.7622,47.6252,47.7219,41700.0
2014-08-12 10:00:00,59.24,59.27,59.11,59.14,202600.0,47.738,47.7622,47.6333,47.6574,202600.0
2014-08-12 11:00:00,59.14,59.14,59.02,59.11,81500.0,47.6574,47.6574,47.5607,47.6333,81500.0
2014-08-12 12:00:00,59.09,59.21,59.07,59.15,31300.0,47.6171,47.7138,47.601,47.6655,31300.0
2014-08-12 13:00:00,59.16,59.2,59.1,59.15,91500.0,47.6736,47.7058,47.6252,47.6655,91500.0
2014-08-12 14:00:00,59.16,59.17,59.04,59.09,481400.0,47.6736,47.6816,47.5769,47.6171,481400.0
2014-08-12 15:00:00,59.09,59.21,59.09,59.18,109100.0,47.6171,47.7138,47.6171,47.6897,109100.0
2014-08-13 09:30:00,59.4,59.53,59.38,59.41,78700.0,47.867,47.9717,47.8508,47.875,78700.0
2014-08-13 10:00:00,59.41,59.48,59.37,59.48,61300.0,47.875,47.9314,47.8428,47.9314,61300.0
2014-08-13 11:00:00,59.48,59.61,59.48,59.52,59400.0,47.9314,48.0362,47.9314,47.9637,59400.0
2014-08-13 12:00:00,59.52,59.55,59.48,59.54,15500.0,47.9637,47.9878,47.9314,47.9798,15500.0
2014-08-13 13:00:00,59.54,59.56,59.54,59.54,9000.0,47.9798,47.9959,47.9798,47.9798,9000.0
2014-08-13 14:00:00,59.53,59.53,59.47,59.51,15200.0,47.9717,47.9717,47.9234,47.9556,15200.0
2014-08-13 15:00:00,59.5,59.54,59.48,59.52,23000.0,47.9475,47.9798,47.9314,47.9637,23000.0
2014-08-14 09:30:00,59.62,59.71,59.62,59.69,55100.0,48.0442,48.1168,48.0442,48.1007,55100.0
2014-08-14 10:00:00,59.7,59.72,59.64,59.66,58400.0,48.1087,48.1248,48.0604,48.0765,58400.0
2014-08-14 11:00:00,59.66,59.74,59.66,59.72,35200.0,48.0765,48.1409,48.0765,48.1248,35200.0
2014-08-14 12:00:00,59.72,59.74,59.68,59.72,7900.0,48.1248,48.1409,48.0926,48.1248,7900.0
2014-08-14 13:00:00,59.72,59.77,59.7,59.71,17000.0,48.1248,48.1651,48.1087,48.1168,17000.0
2014-08-14 14:00:00,59.72,59.74,59.7,59.74,24200.0,48.1248,48.1409,48.1087,48.1409,24200.0
2014-08-14 15:00:00,59.76,59.8,59.75,59.8,50400.0,48.1571,48.1893,48.149,48.1893,50400.0
2014-08-15 09:30:00,59.95,60.11,59.95,60.05,84800.0,48.3102,48.4391,48.3102,48.3908,84800.0
2014-08-15 10:00:00,60.05,60.09,59.5,59.64,194800.0,48.3908,48.423,47.9475,48.0604,194800.0
2014-08-15 11:00:00,59.66,59.79,59.35,59.44,134500.0,48.0765,48.1812,47.8267,47.8992,134500.0
2014-08-15 12:00:00,59.44,59.63,59.38,59.56,73800.0,47.8992,48.0523,47.8508,47.9959,73800.0
2014-08-15 13:00:00,59.56,59.62,59.5,59.56,47100.0,47.9959,48.0442,47.9475,47.9959,47100.0
2014-08-15 14:00:00,59.57,59.78,59.56,59.72,106900.0,48.0039,48.1732,47.9959,48.1248,106900.0
2014-08-15 15:00:00,59.73,59.82,59.69,59.79,125100.0,48.1329,48.2054,48.1007,48.1812,125100.0
2014-08-18 09:30:00,60.14,60.14,60.04,60.11,54900.0,48.4633,48.4633,48.3827,48.4391,54900.0
2014-08-18 10:00:00,60.13,60.17,60.1,60.17,66400.0,48.4552,48.4875,48.431,48.4875,66400.0
2014-08-18 11:00:00,60.17,60.2,60.1,60.19,36300.0,48.4875,48.5116,48.431,48.5036,36300.0
2014-08-18 12:00:00,60.19,60.23,60.19,60.21,17900.0,48.5036,48.5358,48.5036,48.5197,17900.0
2014-08-18 13:00:00,60.21,60.24,60.19,60.22,26400.0,48.5197,48.5439,48.5036,48.5277,26400.0
2014-08-18 14:00:00,60.22,60.22,60.17,60.18,52100.0,48.5277,48.5277,48.4875,48.4955,52100.0
2014-08-18 15:00:00,60.19,60.24,60.18,60.24,116900.0,48.5036,48.5439,48.4955,48.5439,116900.0
2014-08-19 09:30:00,60.35,60.37,60.3,60.37,75300.0,48.6325,48.6486,48.5922,48.6486,75300.0
2014-08-19 10:00:00,60.37,60.44,60.35,60.42,170900.0,48.6486,48.705,48.6325,48.6889,170900.0
2014-08-19 11:00:00,60.43,60.44,60.39,60.44,2358000.0,48.697,48.705,48.6647,48.705,2358000.0
2014-08-19 12:00:00,60.43,60.48,60.42,60.45,843100.0,48.697,48.7373,48.6889,48.7131,843100.0
2014-08-19 13:00:00,60.45,60.46,60.43,60.44,21900.0,48.7131,48.7211,48.697,48.705,21900.0
2014-08-19 14:00:00,60.44,60.5,60.44,60.5,46300.0,48.705,48.7534,48.705,48.7534,46300.0
2014-08-19 15:00:00,60.5,60.51,60.47,60.49,40900.0,48.7534,48.7614,48.7292,48.7453,40900.0
2014-08-20 09:30:00,60.31,60.37,60.29,60.35,274200.0,48.6003,48.6486,48.5842,48.6325,274200.0
2014-08-20 10:00:00,60.34,60.46,60.33,60.45,212600.0,48.6244,48.7211,48.6164,48.7131,212600.0
2014-08-20 11:00:00,60.45,60.49,60.44,60.49,122100.0,48.7131,48.7453,48.705,48.7453,122100.0
2014-08-20 12:00:00,60.47,60.48,60.46,60.47,13000.0,48.7292,48.7373,48.7211,48.7292,13000.0
2014-08-20 13:00:00,60.47,60.53,60.46,60.5,36300.0,48.7292,48.7776,48.7211,48.7534,36300.0
2014-08-20 14:00:00,60.48,60.52,60.31,60.52,257100.0,48.7373,48.7695,48.6003,48.7695,257100.0
2014-08-20 15:00:00,60.51,60.55,60.47,60.5,263400.0,48.7614,48.7937,48.7292,48.7534,263400.0
2014-08-21 09:30:00,60.58,60.65,60.54,60.63,117400.0,48.8178,48.8743,48.7856,48.8581,117400.0
2014-08-21 10:00:00,60.63,60.69,60.53,60.66,123600.0,48.8581,48.9065,48.7776,48.8823,123600.0
2014-08-21 11:00:00,60.66,60.69,60.62,60.64,317000.0,48.8823,48.9065,48.8501,48.8662,317000.0
2014-08-21 12:00:00,60.64,60.66,60.62,60.64,63600.0,48.8662,48.8823,48.8501,48.8662,63600.0
2014-08-21 13:00:00,60.64,60.7,60.64,60.69,42800.0,48.8662,48.9145,48.8662,48.9065,42800.0
2014-08-21 14:00:00,60.69,60.7,60.66,60.69,75600.0,48.9065,48.9145,48.8823,48.9065,75600.0
2014-08-21 15:00:00,60.7,60.72,60.63,60.67,82100.0,48.9145,48.9307,48.8581,48.8904,82100.0
2014-08-22 09:30:00,60.54,60.6,60.48,60.56,69900.0,48.7856,48.834,48.7373,48.8017,69900.0
2014-08-22 10:00:00,60.56,60.63,60.34,60.36,228200.0,48.8017,48.8581,48.6244,48.6406,228200.0
2014-08-22 11:00:00,60.35,60.49,60.3,60.45,180200.0,48.6325,48.7453,48.5922,48.7131,180200.0
2014-08-22 12:00:00,60.44,60.52,60.43,60.5,63100.0,48.705,48.7695,48.697,48.7534,63100.0
2014-08-22 13:00:00,60.49,60.54,60.48,60.51,46200.0,48.7453,48.7856,48.7373,48.7614,46200.0
2014-08-22 14:00:00,60.51,60.51,60.43,60.46,56000.0,48.7614,48.7614,48.697,48.7211,56000.0
2014-08-22 15:00:00,60.47,60.54,60.44,60.46,72000.0,48.7292,48.7856,48.705,48.7211,72000.0
2014-08-25 09:30:00,60.66,60.77,60.66,60.76,196900.0,48.8823,48.971,48.8823,48.9629,196900.0
2014-08-25 10:00:00,60.76,60.88,60.75,60.87,98300.0,48.9629,49.0596,48.9548,49.0515,98300.0
2014-08-25 11:00:00,60.86,60.9,60.85,60.87,21700.0,49.0435,49.0757,49.0354,49.0515,21700.0
2014-08-25 12:00:00,60.88,60.88,60.76,60.77,32300.0,49.0596,49.0596,48.9629,48.971,32300.0
2014-08-25 13:00:00,60.76,60.83,60.75,60.82,127000.0,48.9629,49.0193,48.9548,49.0113,127000.0
2014-08-25 14:00:00,60.82,60.82,60.77,60.8,25600.0,49.0113,49.0113,48.971,48.9951,25600.0
2014-08-25 15:00:00,60.81,60.82,60.78,60.81,31600.0,49.0032,49.0113,48.979,49.0032,31600.0
2014-08-26 09:30:00,60.83,60.94,60.83,60.93,75300.0,49.0193,49.108,49.0193,49.0999,75300.0
2014-08-26 10:00:00,60.94,61.0,60.89,61.0,175900.0,49.108,49.1563,49.0677,49.1563,175900.0
2014-08-26 11:00:00,61.0,61.03,60.96,60.96,103600.0,49.1563,49.1805,49.1241,49.1241,103600.0
2014-08-26 12:00:00,60.96,60.98,60.93,60.93,166900.0,49.1241,49.1402,49.0999,49.0999,166900.0
2014-08-26 13:00:00,60.93,60.94,60.89,60.92,40600.0,49.0999,49.108,49.0677,49.0918,40600.0
2014-08-26 14:00:00,60.92,60.96,60.91,60.96,26700.0,49.0918,49.1241,49.0838,49.1241,26700.0
2014-08-26 15:00:00,60.95,60.96,60.86,60.89,82500.0,49.116,49.1241,49.0435,49.0677,82500.0
2014-08-27 09:30:00,60.93,61.01,60.88,60.89,63100.0,49.0999,49.1644,49.0596,49.0677,63100.0
2014-08-27 10:00:00,60.89,60.96,60.87,60.95,96400.0,49.0677,49.1241,49.0515,49.116,96400.0
2014-08-27 11:00:00,60.95,60.98,60.93,60.95,47900.0,49.116,49.1402,49.0999,49.116,47900.0
2014-08-27 12:00:00,60.95,60.98,60.92,60.96,50400.0,49.116,49.1402,49.0918,49.1241,50400.0
2014-08-27 13:00:00,60.97,60.98,60.96,60.96,32300.0,49.1321,49.1402,49.1241,49.1241,32300.0
2014-08-27 14:00:00,60.96,60.97,60.89,60.89,53800.0,49.1241,49.1321,49.0677,49.0677,53800.0
2014-08-27 15:00:00,60.89,60.99,60.87,60.98,226000.0,49.0677,49.1482,49.0515,49.1402,226000.0
2014-08-28 09:30:00,60.64,60.71,60.6,60.7,104200.0,48.8662,48.9226,48.834,48.9145,104200.0
2014-08-28 10:00:00,60.68,60.72,60.6,60.7,62900.0,48.8984,48.9307,48.834,48.9145,62900.0
2014-08-28 11:00:00,60.71,60.72,60.66,60.7,182800.0,48.9226,48.9307,48.8823,48.9145,182800.0
2014-08-28 12:00:00,60.7,60.79,60.69,60.79,172700.0,48.9145,48.9871,48.9065,48.9871,172700.0
2014-08-28 13:00:00,60.78,60.81,60.76,60.8,79600.0,48.979,49.0032,48.9629,48.9951,79600.0
2014-08-28 14:00:00,60.79,60.82,60.78,60.8,352800.0,48.9871,49.0113,48.979,48.9951,352800.0
2014-08-28 15:00:00,60.79,60.81,60.75,60.8,109100.0,48.9871,49.0032,48.9548,48.9951,109100.0
2014-08-29 09:30:00,60.84,60.85,60.71,60.74,136800.0,49.0274,49.0354,48.9226,48.9468,136800.0
2014-08-29 10:00:00,60.73,60.75,60.65,60.75,79900.0,48.9387,48.9548,48.8743,48.9548,79900.0
2014-08-29 11:00:00,60.75,60.89,60.75,60.89,196700.0,48.9548,49.0677,48.9548,49.0677,196700.0
2014-08-29 12:00:00,60.89,60.91,60.82,60.86,44200.0,49.0677,49.0838,49.0113,49.0435,44200.0
2014-08-29 13:00:00,60.86,60.86,60.82,60.83,92300.0,49.0435,49.0435,49.0113,49.0193,92300.0
2014-08-29 14:00:00,60.83,60.84,60.8,60.81,118700.0,49.0193,49.0274,48.9951,49.0032,118700.0
2014-08-29 15:00:00,60.8,60.91,60.78,60.89,926500.0,48.9951,49.0838,48.979,49.0677,926500.0
2014-09-02 09:30:00,60.99,60.99,60.83,60.86,205000.0,49.1482,49.1482,49.0193,49.0435,205000.0
2014-09-02 10:00:00,60.87,60.94,60.85,60.94,73600.0,49.0515,49.108,49.0354,49.108,73600.0
2014-09-02 11:00:00,60.94,60.94,60.79,60.79,138200.0,49.108,49.108,48.9871,48.9871,138200.0
2014-09-02 12:00:00,60.79,60.85,60.69,60.71,268600.0,48.9871,49.0354,48.9065,48.9226,268600.0
2014-09-02 13:00:00,60.7,60.77,60.68,60.77,71900.0,48.9145,48.971,48.8984,48.971,71900.0
2014-09-02 14:00:00,60.76,60.85,60.75,60.84,30000.0,48.9629,49.0354,48.9548,49.0274,30000.0
2014-09-02 15:00:00,60.84,60.89,60.81,60.88,70400.0,49.0274,49.0677,49.0032,49.0596,70400.0
2014-09-03 09:30:00,61.3,61.32,61.25,61.26,331300.0,49.3981,49.4142,49.3578,49.3658,331300.0
2014-09-03 10:00:00,61.26,61.3,61.21,61.23,138100.0,49.3658,49.3981,49.3255,49.3416,138100.0
2014-09-03 11:00:00,61.25,61.26,61.06,61.06,165000.0,49.3578,49.3658,49.2047,49.2047,165000.0
2014-09-03 12:00:00,61.07,61.18,61.03,61.17,95700.0,49.2127,49.3014,49.1805,49.2933,95700.0
2014-09-03 13:00:00,61.17,61.19,61.13,61.16,87000.0,49.2933,49.3094,49.2611,49.2852,87000.0
2014-09-03 14:00:00,61.16,61.16,61.07,61.08,178700.0,49.2852,49.2852,49.2127,49.2208,178700.0
2014-09-03 15:00:00,61.07,61.11,61.04,61.09,367200.0,49.2127,49.2449,49.1885,49.2288,367200.0
2014-09-04 09:30:00,61.17,61.27,61.11,61.23,569200.0,49.2933,49.3739,49.2449,49.3416,569200.0
2014-09-04 10:00:00,61.26,61.32,61.23,61.26,153700.0,49.3658,49.4142,49.3416,49.3658,153700.0
2014-09-04 11:00:00,61.28,61.28,61.12,61.12,45600.0,49.3819,49.3819,49.253,49.253,45600.0
2014-09-04 12:00:00,61.14,61.16,61.09,61.12,38700.0,49.2691,49.2852,49.2288,49.253,38700.0
2014-09-04 13:00:00,61.11,61.12,61.07,61.09,80000.0,49.2449,49.253,49.2127,49.2288,80000.0
2014-09-04 14:00:00,61.09,61.11,60.88,60.9,136400.0,49.2288,49.2449,49.0596,49.0757,136400.0
2014-09-04 15:00:00,60.9,60.9,60.76,60.88,305400.0,49.0757,49.0757,48.9629,49.0596,305400.0
2014-09-05 09:30:00,60.89,60.92,60.76,60.86,87800.0,49.0677,49.0918,48.9629,49.0435,87800.0
2014-09-05 10:00:00,60.88,60.88,60.68,60.76,75200.0,49.0596,49.0596,48.8984,48.9629,75200.0
2014-09-05 11:00:00,60.76,60.93,60.74,60.9,184900.0,48.9629,49.0999,48.9468,49.0757,184900.0
2014-09-05 12:00:00,60.9,61.01,60.89,60.98,55700.0,49.0757,49.1644,49.0677,49.1402,55700.0
2014-09-05 13:00:00,60.98,61.04,60.97,61.0,25400.0,49.1402,49.1885,49.1321,49.1563,25400.0
2014-09-05 14:00:00,61.02,61.07,61.02,61.04,28900.0,49.1724,49.2127,49.1724,49.1885,28900.0
2014-09-05 15:00:00,61.05,61.14,61.03,61.14,75300.0,49.1966,49.2691,49.1805,49.2691,75300.0
2014-09-08 09:30:00,60.96,60.96,60.85,60.9,57800.0,49.1241,49.1241,49.0354,49.0757,57800.0
2014-09-08 10:00:00,60.9,60.95,60.79,60.89,126600.0,49.0757,49.116,48.9871,49.0677,126600.0
2014-09-08 11:00:00,60.89,60.92,60.83,60.85,126700.0,49.0677,49.0918,49.0193,49.0354,126700.0
2014-09-08 12:00:00,60.84,60.87,60.82,60.84,88400.0,49.0274,49.0515,49.0113,49.0274,88400.0
2014-09-08 13:00:00,60.84,60.84,60.58,60.63,47000.0,49.0274,49.0274,48.8178,48.8581,47000.0
2014-09-08 14:00:00,60.62,60.69,60.62,60.66,26000.0,48.8501,48.9065,48.8501,48.8823,26000.0
2014-09-08 15:00:00,60.66,60.75,60.66,60.72,39300.0,48.8823,48.9548,48.8823,48.9307,39300.0
2014-09-09 09:30:00,60.62,60.62,60.44,60.44,46500.0,48.8501,48.8501,48.705,48.705,46500.0
2014-09-09 10:00:00,60.42,60.5,60.38,60.5,33100.0,48.6889,48.7534,48.6567,48.7534,33100.0
2014-09-09 11:00:00,60.5,60.58,60.48,60.5,55400.0,48.7534,48.8178,48.7373,48.7534,55400.0
2014-09-09 12:00:00,60.47,60.55,60.46,60.47,29700.0,48.7292,48.7937,48.7211,48.7292,29700.0
2014-09-09 13:00:00,60.46,60.62,60.43,60.6,108900.0,48.7211,48.8501,48.697,48.834,108900.0
2014-09-09 14:00:00,60.6,60.6,60.39,60.42,111100.0,48.834,48.834,48.6647,48.6889,111100.0
2014-09-09 15:00:00,60.41,60.42,60.26,60.41,124300.0,48.6809,48.6889,48.56,48.6809,124300.0
2014-09-10 09:30:00,60.44,60.45,60.25,60.26,52500.0,48.705,48.7131,48.5519,48.56,52500.0
2014-09-10 10:00:00,60.27,60.32,60.22,60.27,92800.0,48.568,48.6083,48.5277,48.568,92800.0
2014-09-10 11:00:00,60.27,60.4,60.23,60.38,354300.0,48.568,48.6728,48.5358,48.6567,354300.0
2014-09-10 12:00:00,60.38,60.45,60.36,60.42,32500.0,48.6567,48.7131,48.6406,48.6889,32500.0
2014-09-10 13:00:00,60.43,60.56,60.43,60.54,192600.0,48.697,48.8017,48.697,48.7856,192600.0
2014-09-10 14:00:00,60.51,60.54,60.5,60.5,16600.0,48.7614,48.7856,48.7534,48.7534,16600.0
2014-09-10 15:00:00,60.52,60.62,60.52,60.61,57400.0,48.7695,48.8501,48.7695,48.842,57400.0
2014-09-11 09:30:00,60.32,60.4,60.26,60.39,68500.0,48.6083,48.6728,48.56,48.6647,68500.0
2014-09-11 10:00:00,60.4,60.43,60.21,60.3,123000.0,48.6728,48.697,48.5197,48.5922,123000.0
2014-09-11 11:00:00,60.32,60.43,60.3,60.37,1183400.0,48.6083,48.697,48.5922,48.6486,1183400.0
2014-09-11 12:00:00,60.36,60.41,60.32,60.35,282600.0,48.6406,48.6809,48.6083,48.6325,282600.0
2014-09-11 13:00:00,60.35,60.38,60.28,60.3,58400.0,48.6325,48.6567,48.5761,48.5922,58400.0
2014-09-11 14:00:00,60.31,60.41,60.31,60.35,322100.0,48.6003,48.6809,48.6003,48.6325,322100.0
2014-09-11 15:00:00,60.36,60.41,60.33,60.4,329100.0,48.6406,48.6809,48.6164,48.6728,329100.0
2014-09-12 09:30:00,60.3,60.31,60.18,60.19,68500.0,48.5922,48.6003,48.4955,48.5036,68500.0
2014-09-12 10:00:00,60.18,60.29,60.13,60.26,70300.0,48.4955,48.5842,48.4552,48.56,70300.0
2014-09-12 11:00:00,60.27,60.28,60.21,60.24,55800.0,48.568,48.5761,48.5197,48.5439,55800.0
2014-09-12 12:00:00,60.22,60.26,60.16,60.19,53300.0,48.5277,48.56,48.4794,48.5036,53300.0
2014-09-12 13:00:00,60.19,60.19,60.06,60.06,160200.0,48.5036,48.5036,48.3988,48.3988,160200.0
2014-09-12 14:00:00,60.08,60.12,59.98,60.0,256400.0,48.4149,48.4472,48.3343,48.3505,256400.0
2014-09-12 15:00:00,60.0,60.13,59.97,60.11,117700.0,48.3505,48.4552,48.3263,48.4391,117700.0
2014-09-15 09:30:00,60.12,60.12,59.94,59.99,109500.0,48.4472,48.4472,48.3021,48.3424,109500.0
2014-09-15 10:00:00,59.96,60.06,59.94,60.02,34400.0,48.3182,48.3988,48.3021,48.3666,34400.0
2014-09-15 11:00:00,60.0,60.05,59.96,59.97,63300.0,48.3505,48.3908,48.3182,48.3263,63300.0
2014-09-15 12:00:00,59.97,60.02,59.95,60.01,29100.0,48.3263,48.3666,48.3102,48.3585,29100.0
2014-09-15 13:00:00,60.01,60.04,59.96,59.97,71000.0,48.3585,48.3827,48.3182,48.3263,71000.0
2014-09-15 14:00:00,59.96,60.13,59.95,60.06,50100.0,48.3182,48.4552,48.3102,48.3988,50100.0
2014-09-15 15:00:00,60.07,60.1,60.03,60.05,49200.0,48.4069,48.431,48.3746,48.3908,49200.0
2014-09-16 09:30:00,59.91,60.05,59.85,60.04,48200.0,48.2779,48.3908,48.2296,48.3827,48200.0
2014-09-16 10:00:00,60.04,60.1,60.02,60.05,366700.0,48.3827,48.431,48.3666,48.3908,366700.0
2014-09-16 11:00:00,60.04,60.45,60.0,60.42,292000.0,48.3827,48.7131,48.3505,48.6889,292000.0
2014-09-16 12:00:00,60.42,60.51,60.36,60.42,110100.0,48.6889,48.7614,48.6406,48.6889,110100.0
2014-09-16 13:00:00,60.43,60.54,60.43,60.51,51300.0,48.697,48.7856,48.697,48.7614,51300.0
2014-09-16 14:00:00,60.51,60.54,60.48,60.49,43800.0,48.7614,48.7856,48.7373,48.7453,43800.0
2014-09-16 15:00:00,60.49,60.51,60.42,60.43,97600.0,48.7453,48.7614,48.6889,48.697,97600.0
2014-09-17 09:30:00,60.43,60.48,60.4,60.46,48000.0,48.697,48.7373,48.6728,48.7211,48000.0
2014-09-17 10:00:00,60.46,60.48,60.35,60.37,42700.0,48.7211,48.7373,48.6325,48.6486,42700.0
2014-09-17 11:00:00,60.37,60.39,60.32,60.35,43500.0,48.6486,48.6647,48.6083,48.6325,43500.0
2014-09-17 12:00:00,60.35,60.35,60.29,60.31,61100.0,48.6325,48.6325,48.5842,48.6003,61100.0
2014-09-17 13:00:00,60.31,60.44,60.28,60.41,268500.0,48.6003,48.705,48.5761,48.6809,268500.0
2014-09-17 14:00:00,60.41,60.54,60.11,60.46,89300.0,48.6809,48.7856,48.4391,48.7211,89300.0
2014-09-17 15:00:00,60.45,60.57,60.18,60.25,94600.0,48.7131,48.8098,48.4955,48.5519,94600.0
2014-09-18 09:30:00,60.45,60.57,60.45,60.54,135600.0,48.7131,48.8098,48.7131,48.7856,135600.0
2014-09-18 10:00:00,60.54,60.66,60.52,60.61,173500.0,48.7856,48.8823,48.7695,48.842,173500.0
2014-09-18 11:00:00,60.61,60.62,60.54,60.58,55100.0,48.842,48.8501,48.7856,48.8178,55100.0
2014-09-18 12:00:00,60.58,60.63,60.58,60.62,11300.0,48.8178,48.8581,48.8178,48.8501,11300.0
2014-09-18 13:00:00,60.62,60.62,60.56,60.58,8500.0,48.8501,48.8501,48.8017,48.8178,8500.0
2014-09-18 14:00:00,60.58,60.62,60.56,60.57,25800.0,48.8178,48.8501,48.8017,48.8098,25800.0
2014-09-18 15:00:00,60.56,60.65,60.56,60.63,30600.0,48.8017,48.8743,48.8017,48.8581,30600.0
2014-09-19 09:30:00,60.72,60.79,60.71,60.75,36500.0,48.9307,48.9871,48.9226,48.9548,36500.0
2014-09-19 10:00:00,60.73,60.75,60.58,60.62,127400.0,48.9387,48.9548,48.8178,48.8501,127400.0
2014-09-19 11:00:00,60.61,60.66,60.52,60.53,32600.0,48.842,48.8823,48.7695,48.7776,32600.0
2014-09-19 12:00:00,60.5,60.52,60.43,60.46,93300.0,48.7534,48.7695,48.697,48.7211,93300.0
2014-09-19 13:00:00,60.44,60.49,60.37,60.46,12400.0,48.705,48.7453,48.6486,48.7211,12400.0
2014-09-19 14:00:00,60.48,60.54,60.46,60.52,33100.0,48.7373,48.7856,48.7211,48.7695,33100.0
2014-09-19 15:00:00,60.53,60.56,60.45,60.46,83300.0,48.7776,48.8017,48.7131,48.7211,83300.0
2014-09-22 09:30:00,60.28,60.33,60.18,60.22,29000.0,48.5761,48.6164,48.4955,48.5277,29000.0
2014-09-22 10:00:00,60.2,60.26,59.97,59.99,122200.0,48.5116,48.56,48.3263,48.3424,122200.0
2014-09-22 11:00:00,59.98,60.04,59.91,59.92,125100.0,48.3343,48.3827,48.2779,48.286,125100.0
2014-09-22 12:00:00,59.92,59.98,59.91,59.96,35200.0,48.286,48.3343,48.2779,48.3182,35200.0
2014-09-22 13:00:00,59.95,60.0,59.9,59.94,32800.0,48.3102,48.3505,48.2699,48.3021,32800.0
2014-09-22 14:00:00,59.93,59.95,59.85,59.93,31900.0,48.2941,48.3102,48.2296,48.2941,31900.0
2014-09-22 15:00:00,59.96,60.01,59.88,59.97,94700.0,48.3182,48.3585,48.2538,48.3263,94700.0
2014-09-23 09:30:00,59.72,59.85,59.65,59.85,459400.0,48.1248,48.2296,48.0684,48.2296,459400.0
2014-09-23 10:00:00,59.87,59.87,59.72,59.72,127600.0,48.2457,48.2457,48.1248,48.1248,127600.0
2014-09-23 11:00:00,59.76,59.81,59.63,59.79,345300.0,48.1571,48.1974,48.0523,48.1812,345300.0
2014-09-23 12:00:00,59.79,59.8,59.65,59.66,67400.0,48.1812,48.1893,48.0684,48.0765,67400.0
2014-09-23 13:00:00,59.65,59.71,59.59,59.59,52700.0,48.0684,48.1168,48.0201,48.0201,52700.0
2014-09-23 14:00:00,59.59,59.64,59.56,59.63,83700.0,48.0201,48.0604,47.9959,48.0523,83700.0
2014-09-23 15:00:00,59.65,59.72,59.57,59.58,77000.0,48.0684,48.1248,48.0039,48.012,77000.0
2014-09-24 09:30:00,59.68,59.68,59.52,59.57,28000.0,48.0926,48.0926,47.9637,48.0039,28000.0
2014-09-24 10:00:00,59.55,59.64,59.44,59.62,39000.0,47.9878,48.0604,47.8992,48.0442,39000.0
2014-09-24 11:00:00,59.62,59.85,59.62,59.85,114800.0,48.0442,48.2296,48.0442,48.2296,114800.0
2014-09-24 12:00:00,59.84,59.86,59.75,59.79,34700.0,48.2215,48.2376,48.149,48.1812,34700.0
2014-09-24 13:00:00,59.81,59.9,59.77,59.88,130500.0,48.1974,48.2699,48.1651,48.2538,130500.0
2014-09-24 14:00:00,59.88,59.97,59.86,59.96,156400.0,48.2538,48.3263,48.2376,48.3182,156400.0
2014-09-24 15:00:00,59.98,60.01,59.94,59.95,120400.0,48.3343,48.3585,48.3021,48.3102,120400.0
2014-09-25 09:30:00,59.72,59.72,59.39,59.42,37200.0,48.1248,48.1248,47.8589,47.8831,37200.0
2014-09-25 10:00:00,59.43,59.47,59.09,59.25,178600.0,47.8911,47.9234,47.6171,47.7461,178600.0
2014-09-25 11:00:00,59.22,59.23,59.08,59.14,147800.0,47.7219,47.73,47.6091,47.6574,147800.0
2014-09-25 12:00:00,59.13,59.17,59.01,59.07,27900.0,47.6494,47.6816,47.5527,47.601,27900.0
2014-09-25 13:00:00,59.07,59.14,59.01,59.04,88800.0,47.601,47.6574,47.5527,47.5769,88800.0
2014-09-25 14:00:00,59.03,59.13,58.99,59.08,101200.0,47.5688,47.6494,47.5366,47.6091,101200.0
2014-09-25 15:00:00,59.09,59.14,59.0,59.0,176900.0,47.6171,47.6574,47.5446,47.5446,176900.0
2014-09-26 09:30:00,59.07,59.16,59.04,59.11,98100.0,47.601,47.6736,47.5769,47.6333,98100.0
2014-09-26 10:00:00,59.11,59.25,59.1,59.18,94000.0,47.6333,47.7461,47.6252,47.6897,94000.0
2014-09-26 11:00:00,59.21,59.25,59.09,59.13,45000.0,47.7138,47.7461,47.6171,47.6494,45000.0
2014-09-26 12:00:00,59.13,59.2,59.13,59.18,10000.0,47.6494,47.7058,47.6494,47.6897,10000.0
2014-09-26 13:00:00,59.19,59.28,59.19,59.28,29300.0,47.6977,47.7703,47.6977,47.7703,29300.0
2014-09-26 14:00:00,59.29,59.54,59.29,59.48,50200.0,47.7783,47.9798,47.7783,47.9314,50200.0
2014-09-26 15:00:00,59.47,59.51,59.38,59.39,134200.0,47.9234,47.9556,47.8508,47.8589,134200.0
2014-09-29 09:30:00,58.77,58.8,58.69,58.8,148400.0,47.3593,47.3835,47.2948,47.3835,148400.0
2014-09-29 10:00:00,58.78,59.0,58.76,58.94,58400.0,47.3673,47.5446,47.3512,47.4963,58400.0
2014-09-29 11:00:00,58.92,59.09,58.91,59.09,77500.0,47.4802,47.6171,47.4721,47.6171,77500.0
2014-09-29 12:00:00,59.09,59.09,58.9,58.97,30800.0,47.6171,47.6171,47.464,47.5204,30800.0
2014-09-29 13:00:00,58.97,59.05,58.93,58.99,27200.0,47.5204,47.5849,47.4882,47.5366,27200.0
2014-09-29 14:00:00,58.99,59.03,58.87,58.99,25600.0,47.5366,47.5688,47.4399,47.5366,25600.0
2014-09-29 15:00:00,59.0,59.13,58.98,59.05,289000.0,47.5446,47.6494,47.5285,47.5849,289000.0
2014-09-30 09:30:00,58.94,58.99,58.79,58.85,292500.0,47.4963,47.5366,47.3754,47.4237,292500.0
2014-09-30 10:00:00,58.85,59.09,58.76,59.08,149900.0,47.4237,47.6171,47.3512,47.6091,149900.0
2014-09-30 11:00:00,59.08,59.18,59.01,59.04,58800.0,47.6091,47.6897,47.5527,47.5769,58800.0
2014-09-30 12:00:00,59.04,59.07,58.85,58.93,165300.0,47.5769,47.601,47.4237,47.4882,165300.0
2014-09-30 13:00:00,58.92,59.0,58.74,58.82,69200.0,47.4802,47.5446,47.3351,47.3996,69200.0
2014-09-30 14:00:00,58.83,58.94,58.77,58.9,141000.0,47.4076,47.4963,47.3593,47.464,141000.0
2014-09-30 15:00:00,58.89,59.0,58.85,58.9,208600.0,47.456,47.5446,47.4237,47.464,208600.0
2014-10-01 09:30:00,58.72,58.76,58.39,58.49,147300.0,47.319,47.3512,47.0531,47.1336,147300.0
2014-10-01 10:00:00,58.48,58.51,58.36,58.51,123300.0,47.1256,47.1498,47.0289,47.1498,123300.0
2014-10-01 11:00:00,58.51,58.58,58.39,58.46,135700.0,47.1498,47.2062,47.0531,47.1095,135700.0
2014-10-01 12:00:00,58.45,58.46,58.27,58.28,43800.0,47.1014,47.1095,46.9564,46.9644,43800.0
2014-10-01 13:00:00,58.27,58.3,58.09,58.1,447900.0,46.9564,46.9805,46.8113,46.8194,447900.0
2014-10-01 14:00:00,58.1,58.23,58.07,58.08,97900.0,46.8194,46.9241,46.7952,46.8032,97900.0
2014-10-01 15:00:00,58.08,58.25,58.0,58.13,245400.0,46.8032,46.9402,46.7388,46.8435,245400.0
2014-10-02 09:30:00,57.99,58.07,57.91,58.0,241200.0,46.7307,46.7952,46.6663,46.7388,241200.0
2014-10-02 10:00:00,57.97,57.98,57.64,57.66,68700.0,46.7146,46.7227,46.4487,46.4648,68700.0
2014-10-02 11:00:00,57.64,57.69,57.33,57.48,224700.0,46.4487,46.489,46.1989,46.3197,224700.0
2014-10-02 12:00:00,57.49,57.7,57.47,57.7,191800.0,46.3278,46.497,46.3117,46.497,191800.0
2014-10-02 13:00:00,57.68,57.86,57.67,57.81,37300.0,46.4809,46.626,46.4729,46.5857,37300.0
2014-10-02 14:00:00,57.82,58.05,57.82,58.02,320900.0,46.5937,46.7791,46.5937,46.7549,320900.0
2014-10-02 15:00:00,58.0,58.01,57.85,57.9,411900.0,46.7388,46.7468,46.6179,46.6582,411900.0
2014-10-03 09:30:00,58.01,58.22,57.95,58.15,150900.0,46.7468,46.9161,46.6985,46.8597,150900.0
2014-10-03 10:00:00,58.16,58.25,58.01,58.08,76800.0,46.8677,46.9402,46.7468,46.8032,76800.0
2014-10-03 11:00:00,58.09,58.2,58.09,58.16,91200.0,46.8113,46.8999,46.8113,46.8677,91200.0
2014-10-03 12:00:00,58.15,58.31,58.12,58.31,446900.0,46.8597,46.9886,46.8355,46.9886,446900.0
2014-10-03 13:00:00,58.29,58.3,58.21,58.25,45000.0,46.9725,46.9805,46.908,46.9402,45000.0
2014-10-03 14:00:00,58.26,58.35,58.26,58.31,52200.0,46.9483,47.0208,46.9483,46.9886,52200.0
2014-10-03 15:00:00,58.31,58.35,58.25,58.25,118900.0,46.9886,47.0208,46.9402,46.9402,118900.0
2014-10-06 09:30:00,58.52,58.7,58.52,58.67,84000.0,47.1578,47.3029,47.1578,47.2787,84000.0
2014-10-06 10:00:00,58.69,58.69,58.44,58.47,217300.0,47.2948,47.2948,47.0933,47.1175,217300.0
2014-10-06 11:00:00,58.47,58.54,58.31,58.37,392100.0,47.1175,47.1739,46.9886,47.0369,392100.0
2014-10-06 12:00:00,58.38,58.47,58.28,58.32,291200.0,47.045,47.1175,46.9644,46.9966,291200.0
2014-10-06 13:00:00,58.31,58.5,58.29,58.49,300800.0,46.9886,47.1417,46.9725,47.1336,300800.0
2014-10-06 14:00:00,58.48,58.61,58.4,58.54,377000.0,47.1256,47.2303,47.0611,47.1739,377000.0
2014-10-06 15:00:00,58.54,58.61,58.45,58.53,487900.0,47.1739,47.2303,47.1014,47.1659,487900.0
2014-10-07 09:30:00,58.25,58.28,58.0,58.12,434700.0,46.9402,46.9644,46.7388,46.8355,434700.0
2014-10-07 10:00:00,58.14,58.29,58.1,58.12,466600.0,46.8516,46.9725,46.8194,46.8355,466600.0
2014-10-07 11:00:00,58.12,58.15,57.99,58.12,220700.0,46.8355,46.8597,46.7307,46.8355,220700.0
2014-10-07 12:00:00,58.1,58.21,58.04,58.08,161200.0,46.8194,46.908,46.771,46.8032,161200.0
2014-10-07 13:00:00,58.08,58.14,58.02,58.09,162200.0,46.8032,46.8516,46.7549,46.8113,162200.0
2014-10-07 14:00:00,58.08,58.11,57.89,57.91,211400.0,46.8032,46.8274,46.6501,46.6663,211400.0
2014-10-07 15:00:00,57.9,57.92,57.64,57.64,550900.0,46.6582,46.6743,46.4487,46.4487,550900.0
2014-10-08 09:30:00,57.74,57.81,57.6,57.61,186400.0,46.5293,46.5857,46.4164,46.4245,186400.0
2014-10-08 10:00:00,57.62,57.74,57.42,57.44,336300.0,46.4326,46.5293,46.2714,46.2875,336300.0
2014-10-08 11:00:00,57.43,57.65,57.38,57.64,282900.0,46.2794,46.4567,46.2392,46.4487,282900.0
2014-10-08 12:00:00,57.64,57.71,57.57,57.59,161300.0,46.4487,46.5051,46.3923,46.4084,161300.0
2014-10-08 13:00:00,57.61,57.8,57.6,57.77,134000.0,46.4245,46.5776,46.4164,46.5534,134000.0
2014-10-08 14:00:00,57.78,58.42,57.78,58.31,286400.0,46.5615,47.0772,46.5615,46.9886,286400.0
2014-10-08 15:00:00,58.33,58.67,58.32,58.59,283200.0,47.0047,47.2787,46.9966,47.2142,283200.0
2014-10-09 09:30:00,58.37,58.39,58.09,58.09,98800.0,47.0369,47.0531,46.8113,46.8113,98800.0
2014-10-09 10:00:00,58.16,58.21,57.86,57.99,1807000.0,46.8677,46.908,46.626,46.7307,1807000.0
2014-10-09 11:00:00,57.99,58.03,57.54,57.61,588500.0,46.7307,46.763,46.3681,46.4245,588500.0
2014-10-09 12:00:00,57.6,57.63,57.35,57.54,174200.0,46.4164,46.4406,46.215,46.3681,174200.0
2014-10-09 13:00:00,57.53,57.59,57.29,57.44,263200.0,46.36,46.4084,46.1666,46.2875,263200.0
2014-10-09 14:00:00,57.42,57.42,57.22,57.3,162400.0,46.2714,46.2714,46.1102,46.1747,162400.0
2014-10-09 15:00:00,57.28,57.52,57.24,57.28,383900.0,46.1586,46.352,46.1263,46.1586,383900.0
2014-10-10 09:30:00,57.14,57.32,56.96,57.14,65000.0,46.0458,46.1908,45.9007,46.0458,65000.0
2014-10-10 10:00:00,57.11,57.16,56.65,56.82,197100.0,46.0216,46.0619,45.6509,45.7879,197100.0
2014-10-10 11:00:00,56.84,56.96,56.69,56.86,119200.0,45.804,45.9007,45.6831,45.8201,119200.0
2014-10-10 12:00:00,56.86,57.2,56.86,57.05,462800.0,45.8201,46.0941,45.8201,45.9732,462800.0
2014-10-10 13:00:00,57.07,57.1,56.88,56.99,148600.0,45.9893,46.0135,45.8362,45.9249,148600.0
2014-10-10 14:00:00,57.03,57.04,56.8,56.81,67400.0,45.9571,45.9652,45.7718,45.7798,67400.0
2014-10-10 15:00:00,56.81,56.83,56.46,56.47,241800.0,45.7798,45.7959,45.4978,45.5058,241800.0
2014-10-13 09:30:00,56.68,56.95,56.54,56.65,145300.0,45.6751,45.8926,45.5623,45.6509,145300.0
2014-10-13 10:00:00,56.67,56.76,56.38,56.54,215200.0,45.667,45.7395,45.4333,45.5623,215200.0
2014-10-13 11:00:00,56.55,56.7,56.48,56.6,287300.0,45.5703,45.6912,45.5139,45.6106,287300.0
2014-10-13 12:00:00,56.62,56.9,56.55,56.77,97300.0,45.6267,45.8524,45.5703,45.7476,97300.0
2014-10-13 13:00:00,56.8,56.84,56.63,56.65,107700.0,45.7718,45.804,45.6348,45.6509,107700.0
2014-10-13 14:00:00,56.7,56.78,56.53,56.53,96400.0,45.6912,45.7557,45.5542,45.5542,96400.0
2014-10-13 15:00:00,56.57,56.58,55.98,56.01,309000.0,45.5864,45.5945,45.111,45.1352,309000.0
2014-10-14 09:30:00,56.25,56.41,56.06,56.1,153300.0,45.3286,45.4575,45.1754,45.2077,153300.0
2014-10-14 10:00:00,56.1,56.38,56.03,56.28,324100.0,45.2077,45.4333,45.1513,45.3527,324100.0
2014-10-14 11:00:00,56.29,56.61,56.28,56.55,256800.0,45.3608,45.6187,45.3527,45.5703,256800.0
2014-10-14 12:00:00,56.56,56.64,56.37,56.44,218900.0,45.5784,45.6428,45.4253,45.4817,218900.0
2014-10-14 13:00:00,56.44,56.55,56.28,56.39,330700.0,45.4817,45.5703,45.3527,45.4414,330700.0
2014-10-14 14:00:00,56.4,56.44,56.1,56.14,94400.0,45.4494,45.4817,45.2077,45.2399,94400.0
2014-10-14 15:00:00,56.2,56.25,55.93,56.08,294900.0,45.2883,45.3286,45.0707,45.1916,294900.0
2014-10-15 09:30:00,55.49,55.64,55.09,55.58,484600.0,44.7161,44.837,44.3938,44.7886,484600.0
2014-10-15 10:00:00,55.6,55.78,55.32,55.45,301600.0,44.8048,44.9498,44.5791,44.6839,301600.0
2014-10-15 11:00:00,55.42,55.63,55.12,55.28,335100.0,44.6597,44.8289,44.418,44.5469,335100.0
2014-10-15 12:00:00,55.24,55.25,54.88,54.9,296700.0,44.5147,44.5227,44.2246,44.2407,296700.0
2014-10-15 13:00:00,54.89,55.01,54.55,54.81,3017400.0,44.2326,44.3293,43.9586,44.1681,3017400.0
2014-10-15 14:00:00,54.76,55.29,54.7,55.25,832300.0,44.1279,44.5549,44.0795,44.5227,832300.0
2014-10-15 15:00:00,55.26,55.84,55.16,55.69,700000.0,44.5308,44.9982,44.4502,44.8773,700000.0
2014-10-16 09:30:00,54.72,55.2,54.57,55.17,191400.0,44.0956,44.4824,43.9747,44.4582,191400.0
2014-10-16 10:00:00,55.12,55.55,54.7,55.36,588200.0,44.418,44.7645,44.0795,44.6114,588200.0
2014-10-16 11:00:00,55.37,55.72,55.21,55.38,395000.0,44.6194,44.9015,44.4905,44.6275,395000.0
2014-10-16 12:00:00,55.35,55.67,55.28,55.63,251100.0,44.6033,44.8612,44.5469,44.8289,251100.0
2014-10-16 13:00:00,55.64,55.99,55.63,55.69,315300.0,44.837,45.119,44.8289,44.8773,315300.0
2014-10-16 14:00:00,55.68,55.8,55.44,55.48,180100.0,44.8692,44.9659,44.6758,44.7081,180100.0
2014-10-16 15:00:00,55.49,55.68,55.38,55.52,386800.0,44.7161,44.8692,44.6275,44.7403,386800.0
2014-10-17 09:30:00,56.22,56.22,56.01,56.18,162400.0,45.3044,45.3044,45.1352,45.2721,162400.0
2014-10-17 10:00:00,56.15,56.44,56.13,56.39,192000.0,45.248,45.4817,45.2319,45.4414,192000.0
2014-10-17 11:00:00,56.39,56.57,56.35,56.48,145300.0,45.4414,45.5864,45.4091,45.5139,145300.0
2014-10-17 12:00:00,56.47,56.54,56.33,56.4,248700.0,45.5058,45.5623,45.393,45.4494,248700.0
2014-10-17 13:00:00,56.42,56.44,56.21,56.27,86200.0,45.4656,45.4817,45.2963,45.3447,86200.0
2014-10-17 14:00:00,56.26,56.27,56.05,56.22,156400.0,45.3366,45.3447,45.1674,45.3044,156400.0
2014-10-17 15:00:00,56.21,56.41,56.07,56.3,302000.0,45.2963,45.4575,45.1835,45.3688,302000.0
2014-10-20 09:30:00,56.24,56.43,56.19,56.38,181100.0,45.3205,45.4736,45.2802,45.4333,181100.0
2014-10-20 10:00:00,56.38,56.51,56.28,56.43,496200.0,45.4333,45.5381,45.3527,45.4736,496200.0
2014-10-20 11:00:00,56.44,56.54,56.37,56.48,88200.0,45.4817,45.5623,45.4253,45.5139,88200.0
2014-10-20 12:00:00,56.49,56.54,56.42,56.43,212000.0,45.522,45.5623,45.4656,45.4736,212000.0
2014-10-20 13:00:00,56.44,56.59,56.42,56.54,92200.0,45.4817,45.6025,45.4656,45.5623,92200.0
2014-10-20 14:00:00,56.54,56.67,56.54,56.63,82700.0,45.5623,45.667,45.5623,45.6348,82700.0
2014-10-20 15:00:00,56.64,56.75,56.63,56.73,204700.0,45.6428,45.7315,45.6348,45.7154,204700.0
2014-10-21 09:30:00,57.05,57.21,56.92,57.15,128300.0,45.9732,46.1022,45.8685,46.0538,128300.0
2014-10-21 10:00:00,57.15,57.29,57.13,57.25,134000.0,46.0538,46.1666,46.0377,46.1344,134000.0
2014-10-21 11:00:00,57.26,57.42,57.25,57.38,94900.0,46.1425,46.2714,46.1344,46.2392,94900.0
2014-10-21 12:00:00,57.4,57.44,57.34,57.35,64800.0,46.2553,46.2875,46.2069,46.215,64800.0
2014-10-21 13:00:00,57.35,57.47,57.31,57.44,67000.0,46.215,46.3117,46.1827,46.2875,67000.0
2014-10-21 14:00:00,57.44,57.49,57.42,57.47,75300.0,46.2875,46.3278,46.2714,46.3117,75300.0
2014-10-21 15:00:00,57.46,57.62,57.46,57.55,105300.0,46.3036,46.4326,46.3036,46.3762,105300.0
2014-10-22 09:30:00,57.55,57.66,57.47,57.64,150800.0,46.3762,46.4648,46.3117,46.4487,150800.0
2014-10-22 10:00:00,57.65,57.66,57.5,57.59,224400.0,46.4567,46.4648,46.3359,46.4084,224400.0
2014-10-22 11:00:00,57.59,57.73,57.58,57.68,323500.0,46.4084,46.5212,46.4003,46.4809,323500.0
2014-10-22 12:00:00,57.68,57.69,57.33,57.45,145900.0,46.4809,46.489,46.1989,46.2956,145900.0
2014-10-22 13:00:00,57.46,57.49,57.25,57.25,87400.0,46.3036,46.3278,46.1344,46.1344,87400.0
2014-10-22 14:00:00,57.25,57.33,57.16,57.32,192800.0,46.1344,46.1989,46.0619,46.1908,192800.0
2014-10-22 15:00:00,57.35,57.36,57.09,57.1,272700.0,46.215,46.223,46.0055,46.0135,272700.0
2014-10-23 09:30:00,57.7,57.7,57.53,57.58,74400.0,46.497,46.497,46.36,46.4003,74400.0
2014-10-23 10:00:00,57.6,57.85,57.6,57.84,249100.0,46.4164,46.6179,46.4164,46.6098,249100.0
2014-10-23 11:00:00,57.85,57.92,57.78,57.82,49400.0,46.6179,46.6743,46.5615,46.5937,49400.0
2014-10-23 12:00:00,57.8,57.87,57.77,57.79,148200.0,46.5776,46.634,46.5534,46.5696,148200.0
2014-10-23 13:00:00,57.78,57.91,57.78,57.89,28900.0,46.5615,46.6663,46.5615,46.6501,28900.0
2014-10-23 14:00:00,57.89,58.02,57.72,57.85,178200.0,46.6501,46.7549,46.5131,46.6179,178200.0
2014-10-23 15:00:00,57.81,57.88,57.69,57.73,651700.0,46.5857,46.6421,46.489,46.5212,651700.0
2014-10-24 09:30:00,57.72,57.93,57.71,57.8,182400.0,46.5131,46.6824,46.5051,46.5776,182400.0
2014-10-24 10:00:00,57.82,57.88,57.66,57.88,226500.0,46.5937,46.6421,46.4648,46.6421,226500.0
2014-10-24 11:00:00,57.87,58.02,57.8,57.96,221700.0,46.634,46.7549,46.5776,46.7065,221700.0
2014-10-24 12:00:00,57.97,58.06,57.88,57.89,34600.0,46.7146,46.7871,46.6421,46.6501,34600.0
2014-10-24 13:00:00,57.91,58.0,57.82,57.97,53600.0,46.6663,46.7388,46.5937,46.7146,53600.0
2014-10-24 14:00:00,57.97,58.03,57.95,58.0,71500.0,46.7146,46.763,46.6985,46.7388,71500.0
2014-10-24 15:00:00,58.01,58.1,57.99,58.07,93600.0,46.7468,46.8194,46.7307,46.7952,93600.0
2014-10-27 09:30:00,57.71,57.73,57.57,57.63,36100.0,46.5051,46.5212,46.3923,46.4406,36100.0
2014-10-27 10:00:00,57.63,57.9,57.55,57.83,369300.0,46.4406,46.6582,46.3762,46.6018,369300.0
2014-10-27 11:00:00,57.87,57.99,57.75,57.78,405100.0,46.634,46.7307,46.5373,46.5615,405100.0
2014-10-27 12:00:00,57.8,57.89,57.77,57.85,54500.0,46.5776,46.6501,46.5534,46.6179,54500.0
2014-10-27 13:00:00,57.88,57.97,57.85,57.86,99400.0,46.6421,46.7146,46.6179,46.626,99400.0
2014-10-27 14:00:00,57.86,57.92,57.81,57.84,58300.0,46.626,46.6743,46.5857,46.6098,58300.0
2014-10-27 15:00:00,57.85,57.95,57.84,57.92,392600.0,46.6179,46.6985,46.6098,46.6743,392600.0
2014-10-28 09:30:00,58.33,58.36,58.23,58.31,75800.0,47.0047,47.0289,46.9241,46.9886,75800.0
2014-10-28 10:00:00,58.3,58.35,58.26,58.33,260800.0,46.9805,47.0208,46.9483,47.0047,260800.0
2014-10-28 11:00:00,58.34,58.43,58.33,58.33,55300.0,47.0128,47.0853,47.0047,47.0047,55300.0
2014-10-28 12:00:00,58.33,58.4,58.29,58.33,96400.0,47.0047,47.0611,46.9725,47.0047,96400.0
2014-10-28 13:00:00,58.33,58.44,58.33,58.42,102600.0,47.0047,47.0933,47.0047,47.0772,102600.0
2014-10-28 14:00:00,58.42,58.5,58.42,58.46,80600.0,47.0772,47.1417,47.0772,47.1095,80600.0
2014-10-28 15:00:00,58.47,58.66,58.47,58.65,241800.0,47.1175,47.2706,47.1175,47.2626,241800.0
2014-10-29 09:30:00,58.75,58.93,58.75,58.92,178200.0,47.3432,47.4882,47.3432,47.4802,178200.0
2014-10-29 10:00:00,58.93,58.93,58.71,58.73,170100.0,47.4882,47.4882,47.3109,47.327,170100.0
2014-10-29 11:00:00,58.76,58.83,58.71,58.77,109800.0,47.3512,47.4076,47.3109,47.3593,109800.0
2014-10-29 12:00:00,58.77,58.77,58.63,58.67,92300.0,47.3593,47.3593,47.2465,47.2787,92300.0
2014-10-29 13:00:00,58.67,58.68,58.57,58.66,132200.0,47.2787,47.2868,47.1981,47.2706,132200.0
2014-10-29 14:00:00,58.66,58.66,58.18,58.37,838100.0,47.2706,47.2706,46.8838,47.0369,838100.0
2014-10-29 15:00:00,58.36,58.48,58.15,58.38,1652500.0,47.0289,47.1256,46.8597,47.045,1652500.0
2014-10-30 09:30:00,58.37,58.48,58.19,58.3,118500.0,47.0369,47.1256,46.8919,46.9805,118500.0
2014-10-30 10:00:00,58.28,58.51,58.24,58.51,249800.0,46.9644,47.1498,46.9322,47.1498,249800.0
2014-10-30 11:00:00,58.51,58.65,58.47,58.65,66000.0,47.1498,47.2626,47.1175,47.2626,66000.0
2014-10-30 12:00:00,58.65,58.73,58.6,58.68,160900.0,47.2626,47.327,47.2223,47.2868,160900.0
2014-10-30 13:00:00,58.68,58.95,58.67,58.91,100900.0,47.2868,47.5043,47.2787,47.4721,100900.0
2014-10-30 14:00:00,58.94,58.98,58.66,58.67,70200.0,47.4963,47.5285,47.2706,47.2787,70200.0
2014-10-30 15:00:00,58.69,58.83,58.66,58.82,146800.0,47.2948,47.4076,47.2706,47.3996,146800.0
2014-10-31 09:30:00,59.46,59.67,59.31,59.33,649600.0,47.9153,48.0845,47.7944,47.8105,649600.0
2014-10-31 10:00:00,59.34,59.49,59.31,59.48,157300.0,47.8186,47.9395,47.7944,47.9314,157300.0
2014-10-31 11:00:00,59.46,59.57,59.43,59.49,234200.0,47.9153,48.0039,47.8911,47.9395,234200.0
2014-10-31 12:00:00,59.48,59.53,59.38,59.53,67800.0,47.9314,47.9717,47.8508,47.9717,67800.0
2014-10-31 13:00:00,59.53,59.56,59.46,59.47,35900.0,47.9717,47.9959,47.9153,47.9234,35900.0
2014-10-31 14:00:00,59.47,59.53,59.45,59.48,63600.0,47.9234,47.9717,47.9072,47.9314,63600.0
2014-10-31 15:00:00,59.48,59.62,59.46,59.59,189700.0,47.9314,48.0442,47.9153,48.0201,189700.0
2014-11-03 09:30:00,59.42,59.5,59.37,59.4,249500.0,47.8831,47.9475,47.8428,47.867,249500.0
2014-11-03 10:00:00,59.4,59.45,59.24,59.34,461400.0,47.867,47.9072,47.738,47.8186,461400.0
2014-11-03 11:00:00,59.34,59.4,59.29,59.37,155100.0,47.8186,47.867,47.7783,47.8428,155100.0
2014-11-03 12:00:00,59.38,59.49,59.36,59.49,140100.0,47.8508,47.9395,47.8347,47.9395,140100.0
2014-11-03 13:00:00,59.47,59.49,59.43,59.47,32200.0,47.9234,47.9395,47.8911,47.9234,32200.0
2014-11-03 14:00:00,59.47,59.48,59.31,59.33,81800.0,47.9234,47.9314,47.7944,47.8105,81800.0
2014-11-03 15:00:00,59.33,59.37,59.26,59.35,142800.0,47.8105,47.8428,47.7541,47.8267,142800.0
2014-11-04 09:30:00,59.07,59.19,59.05,59.1,104200.0,47.601,47.6977,47.5849,47.6252,104200.0
2014-11-04 10:00:00,59.09,59.16,58.82,58.83,246300.0,47.6171,47.6736,47.3996,47.4076,246300.0
2014-11-04 11:00:00,58.82,58.88,58.77,58.82,200500.0,47.3996,47.4479,47.3593,47.3996,200500.0
2014-11-04 12:00:00,58.83,59.04,58.83,59.01,136300.0,47.4076,47.5769,47.4076,47.5527,136300.0
2014-11-04 13:00:00,59.0,59.12,58.93,59.1,124700.0,47.5446,47.6413,47.4882,47.6252,124700.0
2014-11-04 14:00:00,59.11,59.13,59.01,59.1,217000.0,47.6333,47.6494,47.5527,47.6252,217000.0
2014-11-04 15:00:00,59.1,59.11,59.02,59.07,268600.0,47.6252,47.6333,47.5607,47.601,268600.0
2014-11-05 09:30:00,59.34,59.36,59.12,59.14,89700.0,47.8186,47.8347,47.6413,47.6574,89700.0
2014-11-05 10:00:00,59.15,59.23,59.05,59.23,106100.0,47.6655,47.73,47.5849,47.73,106100.0
2014-11-05 11:00:00,59.24,59.29,59.18,59.29,62300.0,47.738,47.7783,47.6897,47.7783,62300.0
2014-11-05 12:00:00,59.28,59.32,59.24,59.31,132300.0,47.7703,47.8025,47.738,47.7944,132300.0
2014-11-05 13:00:00,59.31,59.34,59.15,59.2,50900.0,47.7944,47.8186,47.6655,47.7058,50900.0
2014-11-05 14:00:00,59.19,59.3,59.19,59.3,38000.0,47.6977,47.7864,47.6977,47.7864,38000.0
2014-11-05 15:00:00,59.31,59.34,59.23,59.31,102000.0,47.7944,47.8186,47.73,47.7944,102000.0
2014-11-06 09:30:00,59.2,59.35,59.2,59.26,70200.0,47.7058,47.8267,47.7058,47.7541,70200.0
2014-11-06 10:00:00,59.26,59.28,59.0,59.22,121300.0,47.7541,47.7703,47.5446,47.7219,121300.0
2014-11-06 11:00:00,59.22,59.27,59.18,59.21,220300.0,47.7219,47.7622,47.6897,47.7138,220300.0
2014-11-06 12:00:00,59.2,59.23,59.16,59.22,37000.0,47.7058,47.73,47.6736,47.7219,37000.0
2014-11-06 13:00:00,59.22,59.29,59.2,59.27,17800.0,47.7219,47.7783,47.7058,47.7622,17800.0
2014-11-06 14:00:00,59.27,59.27,59.2,59.25,31400.0,47.7622,47.7622,47.7058,47.7461,31400.0
2014-11-06 15:00:00,59.25,59.29,59.2,59.27,63600.0,47.7461,47.7783,47.7058,47.7622,63600.0
2014-11-07 09:30:00,59.26,59.26,59.09,59.14,176300.0,47.7541,47.7541,47.6171,47.6574,176300.0
2014-11-07 10:00:00,59.13,59.29,59.1,59.28,123200.0,47.6494,47.7783,47.6252,47.7703,123200.0
2014-11-07 11:00:00,59.3,59.33,59.26,59.27,50100.0,47.7864,47.8105,47.7541,47.7622,50100.0
2014-11-07 12:00:00,59.25,59.31,59.25,59.28,56300.0,47.7461,47.7944,47.7461,47.7703,56300.0
2014-11-07 13:00:00,59.28,59.37,59.27,59.35,121600.0,47.7703,47.8428,47.7622,47.8267,121600.0
2014-11-07 14:00:00,59.34,59.34,59.23,59.23,17900.0,47.8186,47.8186,47.73,47.73,17900.0
2014-11-07 15:00:00,59.25,59.37,59.2,59.36,112000.0,47.7461,47.8428,47.7058,47.8347,112000.0
2014-11-10 09:30:00,59.53,59.53,59.39,59.43,32700.0,47.9717,47.9717,47.8589,47.8911,32700.0
2014-11-10 10:00:00,59.43,59.58,59.39,59.57,68800.0,47.8911,48.012,47.8589,48.0039,68800.0
2014-11-10 11:00:00,59.56,59.61,59.52,59.54,51200.0,47.9959,48.0362,47.9637,47.9798,51200.0
2014-11-10 12:00:00,59.54,59.55,59.5,59.54,13500.0,47.9798,47.9878,47.9475,47.9798,13500.0
2014-11-10 13:00:00,59.54,59.55,59.49,59.5,22700.0,47.9798,47.9878,47.9395,47.9475,22700.0
2014-11-10 14:00:00,59.49,59.55,59.49,59.53,44600.0,47.9395,47.9878,47.9395,47.9717,44600.0
2014-11-10 15:00:00,59.53,59.55,59.49,59.55,79700.0,47.9717,47.9878,47.9395,47.9878,79700.0
2014-11-11 09:30:00,59.6,59.61,59.5,59.54,41600.0,48.0281,48.0362,47.9475,47.9798,41600.0
2014-11-11 10:00:00,59.55,59.65,59.54,59.65,35200.0,47.9878,48.0684,47.9798,48.0684,35200.0
2014-11-11 11:00:00,59.65,59.69,59.62,59.63,42900.0,48.0684,48.1007,48.0442,48.0523,42900.0
2014-11-11 12:00:00,59.63,59.66,59.61,59.64,1144000.0,48.0523,48.0765,48.0362,48.0604,1144000.0
2014-11-11 13:00:00,59.64,59.68,59.62,59.66,61200.0,48.0604,48.0926,48.0442,48.0765,61200.0
2014-11-11 14:00:00,59.65,59.72,59.65,59.68,19300.0,48.0684,48.1248,48.0684,48.0926,19300.0
2014-11-11 15:00:00,59.66,59.73,59.66,59.73,60800.0,48.0765,48.1329,48.0765,48.1329,60800.0
2014-11-12 09:30:00,59.29,59.48,59.29,59.47,1058200.0,47.7783,47.9314,47.7783,47.9234,1058200.0
2014-11-12 10:00:00,59.48,59.58,59.48,59.48,68600.0,47.9314,48.012,47.9314,47.9314,68600.0
2014-11-12 11:00:00,59.46,59.58,59.43,59.56,55100.0,47.9153,48.012,47.8911,47.9959,55100.0
2014-11-12 12:00:00,59.56,59.56,59.51,59.55,581500.0,47.9959,47.9959,47.9556,47.9878,581500.0
2014-11-12 13:00:00,59.55,59.59,59.5,59.51,282500.0,47.9878,48.0201,47.9475,47.9556,282500.0
2014-11-12 14:00:00,59.51,59.55,59.44,59.46,40400.0,47.9556,47.9878,47.8992,47.9153,40400.0
2014-11-12 15:00:00,59.45,59.59,59.45,59.54,115900.0,47.9072,48.0201,47.9072,47.9798,115900.0
2014-11-13 09:30:00,59.67,59.75,59.65,59.71,150900.0,48.0845,48.149,48.0684,48.1168,150900.0
2014-11-13 10:00:00,59.73,59.82,59.68,59.76,194600.0,48.1329,48.2054,48.0926,48.1571,194600.0
2014-11-13 11:00:00,59.76,59.76,59.53,59.61,105000.0,48.1571,48.1571,47.9717,48.0362,105000.0
2014-11-13 12:00:00,59.61,59.64,59.55,59.57,61400.0,48.0362,48.0604,47.9878,48.0039,61400.0
2014-11-13 13:00:00,59.57,59.58,59.39,59.47,72900.0,48.0039,48.012,47.8589,47.9234,72900.0
2014-11-13 14:00:00,59.47,59.56,59.39,59.53,133000.0,47.9234,47.9959,47.8589,47.9717,133000.0
2014-11-13 15:00:00,59.51,59.66,59.5,59.63,262800.0,47.9556,48.0765,47.9475,48.0523,262800.0
2014-11-14 09:30:00,59.52,59.54,59.45,59.51,211900.0,47.9637,47.9798,47.9072,47.9556,211900.0
2014-11-14 10:00:00,59.51,59.63,59.5,59.61,201400.0,47.9556,48.0523,47.9475,48.0362,201400.0
2014-11-14 11:00:00,59.62,59.63,59.56,59.62,77000.0,48.0442,48.0523,47.9959,48.0442,77000.0
2014-11-14 12:00:00,59.63,59.67,59.62,59.64,53200.0,48.0523,48.0845,48.0442,48.0604,53200.0
2014-11-14 13:00:00,59.63,59.67,59.61,59.62,50000.0,48.0523,48.0845,48.0362,48.0442,50000.0
2014-11-14 14:00:00,59.61,59.7,59.6,59.62,65000.0,48.0362,48.1087,48.0281,48.0442,65000.0
2014-11-14 15:00:00,59.63,59.71,59.63,59.71,248700.0,48.0523,48.1168,48.0523,48.1168,248700.0
2014-11-17 09:30:00,59.49,59.52,59.39,59.46,59600.0,47.9395,47.9637,47.8589,47.9153,59600.0
2014-11-17 10:00:00,59.48,59.63,59.46,59.55,129600.0,47.9314,48.0523,47.9153,47.9878,129600.0
2014-11-17 11:00:00,59.58,59.58,59.45,59.51,100600.0,48.012,48.012,47.9072,47.9556,100600.0
2014-11-17 12:00:00,59.51,59.63,59.49,59.58,52600.0,47.9556,48.0523,47.9395,48.012,52600.0
2014-11-17 13:00:00,59.59,59.66,59.58,59.64,33600.0,48.0201,48.0765,48.012,48.0604,33600.0
2014-11-17 14:00:00,59.64,59.65,59.61,59.64,66800.0,48.0604,48.0684,48.0362,48.0604,66800.0
2014-11-17 15:00:00,59.63,59.65,59.59,59.62,251800.0,48.0523,48.0684,48.0201,48.0442,251800.0
2014-11-18 09:30:00,59.83,59.92,59.79,59.92,97800.0,48.2135,48.286,48.1812,48.286,97800.0
2014-11-18 10:00:00,59.92,59.95,59.86,59.93,69600.0,48.286,48.3102,48.2376,48.2941,69600.0
2014-11-18 11:00:00,59.93,60.0,59.92,59.98,163400.0,48.2941,48.3505,48.286,48.3343,163400.0
2014-11-18 12:00:00,59.98,60.04,59.96,60.04,61300.0,48.3343,48.3827,48.3182,48.3827,61300.0
2014-11-18 13:00:00,60.04,60.1,60.03,60.07,70100.0,48.3827,48.431,48.3746,48.4069,70100.0
2014-11-18 14:00:00,60.07,60.15,60.07,60.11,115000.0,48.4069,48.4713,48.4069,48.4391,115000.0
2014-11-18 15:00:00,60.11,60.17,60.04,60.07,191600.0,48.4391,48.4875,48.3827,48.4069,191600.0
2014-11-19 09:30:00,60.0,60.0,59.82,59.84,48100.0,48.3505,48.3505,48.2054,48.2215,48100.0
2014-11-19 10:00:00,59.84,59.84,59.69,59.72,54600.0,48.2215,48.2215,48.1007,48.1248,54600.0
2014-11-19 11:00:00,59.72,59.87,59.69,59.86,74000.0,48.1248,48.2457,48.1007,48.2376,74000.0
2014-11-19 12:00:00,59.85,59.91,59.85,59.91,173000.0,48.2296,48.2779,48.2296,48.2779,173000.0
2014-11-19 13:00:00,59.93,59.96,59.9,59.94,75400.0,48.2941,48.3182,48.2699,48.3021,75400.0
2014-11-19 14:00:00,59.95,60.07,59.81,59.88,158900.0,48.3102,48.4069,48.1974,48.2538,158900.0
2014-11-19 15:00:00,59.87,59.98,59.84,59.94,89000.0,48.2457,48.3343,48.2215,48.3021,89000.0
2014-11-20 09:30:00,59.66,59.77,59.5,59.75,142300.0,48.0765,48.1651,47.9475,48.149,142300.0
2014-11-20 10:00:00,59.74,59.92,59.74,59.87,104800.0,48.1409,48.286,48.1409,48.2457,104800.0
2014-11-20 11:00:00,59.87,59.94,59.87,59.88,59000.0,48.2457,48.3021,48.2457,48.2538,59000.0
2014-11-20 12:00:00,59.88,59.91,59.85,59.87,25300.0,48.2538,48.2779,48.2296,48.2457,25300.0
2014-11-20 13:00:00,59.87,59.93,59.86,59.92,68800.0,48.2457,48.2941,48.2376,48.286,68800.0
2014-11-20 14:00:00,59.92,59.96,59.89,59.89,48900.0,48.286,48.3182,48.2618,48.2618,48900.0
2014-11-20 15:00:00,59.88,59.94,59.86,59.92,106500.0,48.2538,48.3021,48.2376,48.286,106500.0
2014-11-21 09:30:00,60.63,60.63,60.57,60.62,62800.0,48.8581,48.8581,48.8098,48.8501,62800.0
2014-11-21 10:00:00,60.62,60.63,60.5,60.53,90500.0,48.8501,48.8581,48.7534,48.7776,90500.0
2014-11-21 11:00:00,60.51,60.52,60.42,60.42,51100.0,48.7614,48.7695,48.6889,48.6889,51100.0
2014-11-21 12:00:00,60.42,60.44,60.31,60.33,51800.0,48.6889,48.705,48.6003,48.6164,51800.0
2014-11-21 13:00:00,60.34,60.38,60.23,60.36,64500.0,48.6244,48.6567,48.5358,48.6406,64500.0
2014-11-21 14:00:00,60.36,60.39,60.28,60.37,90400.0,48.6406,48.6647,48.5761,48.6486,90400.0
2014-11-21 15:00:00,60.36,60.45,60.36,60.41,161800.0,48.6406,48.7131,48.6406,48.6809,161800.0
2014-11-24 09:30:00,60.63,60.63,60.5,60.51,89000.0,48.8581,48.8581,48.7534,48.7614,89000.0
2014-11-24 10:00:00,60.5,60.61,60.5,60.55,147500.0,48.7534,48.842,48.7534,48.7937,147500.0
2014-11-24 11:00:00,60.55,60.58,60.48,60.48,98200.0,48.7937,48.8178,48.7373,48.7373,98200.0
2014-11-24 12:00:00,60.48,60.52,60.46,60.48,161200.0,48.7373,48.7695,48.7211,48.7373,161200.0
2014-11-24 13:00:00,60.48,60.52,60.47,60.5,43900.0,48.7373,48.7695,48.7292,48.7534,43900.0
2014-11-24 14:00:00,60.5,60.55,60.49,60.51,89300.0,48.7534,48.7937,48.7453,48.7614,89300.0
2014-11-24 15:00:00,60.51,60.59,60.48,60.59,301000.0,48.7614,48.8259,48.7373,48.8259,301000.0
2014-11-25 09:30:00,60.72,60.75,60.62,60.66,139900.0,48.9307,48.9548,48.8501,48.8823,139900.0
2014-11-25 10:00:00,60.67,60.68,60.54,60.55,81200.0,48.8904,48.8984,48.7856,48.7937,81200.0
2014-11-25 11:00:00,60.56,60.6,60.49,60.59,109100.0,48.8017,48.834,48.7453,48.8259,109100.0
2014-11-25 12:00:00,60.6,60.67,60.57,60.62,828600.0,48.834,48.8904,48.8098,48.8501,828600.0
2014-11-25 13:00:00,60.62,60.67,60.61,60.67,35700.0,48.8501,48.8904,48.842,48.8904,35700.0
2014-11-25 14:00:00,60.67,60.68,60.59,60.61,124200.0,48.8904,48.8984,48.8259,48.842,124200.0
2014-11-25 15:00:00,60.61,60.68,60.57,60.57,264300.0,48.842,48.8984,48.8098,48.8098,264300.0
2014-11-26 09:30:00,60.67,60.72,60.62,60.68,51200.0,48.8904,48.9307,48.8501,48.8984,51200.0
2014-11-26 10:00:00,60.69,60.74,60.65,60.74,67800.0,48.9065,48.9468,48.8743,48.9468,67800.0
2014-11-26 11:00:00,60.74,60.74,60.69,60.71,74800.0,48.9468,48.9468,48.9065,48.9226,74800.0
2014-11-26 12:00:00,60.71,60.73,60.71,60.71,109000.0,48.9226,48.9387,48.9226,48.9226,109000.0
2014-11-26 13:00:00,60.72,60.78,60.72,60.75,52900.0,48.9307,48.979,48.9307,48.9548,52900.0
2014-11-26 14:00:00,60.75,60.76,60.73,60.74,18900.0,48.9548,48.9629,48.9387,48.9468,18900.0
2014-11-26 15:00:00,60.75,60.82,60.74,60.81,319600.0,48.9548,49.0113,48.9468,49.0032,319600.0
2014-11-28 09:30:00,60.42,60.56,60.42,60.54,212300.0,48.6889,48.8017,48.6889,48.7856,212300.0
2014-11-28 10:00:00,60.54,60.56,60.47,60.5,156200.0,48.7856,48.8017,48.7292,48.7534,156200.0
2014-11-28 11:00:00,60.5,60.55,60.49,60.49,40900.0,48.7534,48.7937,48.7453,48.7453,40900.0
2014-11-28 12:00:00,60.48,60.48,60.32,60.38,238700.0,48.7373,48.7373,48.6083,48.6567,238700.0
2014-12-01 09:30:00,60.13,60.27,59.97,60.03,320200.0,48.4552,48.568,48.3263,48.3746,320200.0
2014-12-01 10:00:00,60.05,60.15,59.89,59.9,149700.0,48.3908,48.4713,48.2618,48.2699,149700.0
2014-12-01 11:00:00,59.91,60.05,59.89,59.98,55300.0,48.2779,48.3908,48.2618,48.3343,55300.0
2014-12-01 12:00:00,59.98,60.13,59.98,60.13,102100.0,48.3343,48.4552,48.3343,48.4552,102100.0
2014-12-01 13:00:00,60.13,60.19,60.12,60.13,53400.0,48.4552,48.5036,48.4472,48.4552,53400.0
2014-12-01 14:00:00,60.13,60.13,59.99,60.07,228300.0,48.4552,48.4552,48.3424,48.4069,228300.0
2014-12-01 15:00:00,60.06,60.17,60.05,60.07,203600.0,48.3988,48.4875,48.3908,48.4069,203600.0
2014-12-02 09:30:00,60.12,60.18,60.04,60.11,604800.0,48.4472,48.4955,48.3827,48.4391,604800.0
2014-12-02 10:00:00,60.13,60.27,60.13,60.27,218100.0,48.4552,48.568,48.4552,48.568,218100.0
2014-12-02 11:00:00,60.28,60.3,60.21,60.27,548200.0,48.5761,48.5922,48.5197,48.568,548200.0
2014-12-02 12:00:00,60.27,60.28,60.19,60.23,66000.0,48.568,48.5761,48.5036,48.5358,66000.0
2014-12-02 13:00:00,60.23,60.31,60.22,60.26,62200.0,48.5358,48.6003,48.5277,48.56,62200.0
2014-12-02 14:00:00,60.26,60.34,60.24,60.34,135200.0,48.56,48.6244,48.5439,48.6244,135200.0
2014-12-02 15:00:00,60.34,60.34,60.26,60.31,334800.0,48.6244,48.6244,48.56,48.6003,334800.0
2014-12-03 09:30:00,60.32,60.37,60.24,60.35,73500.0,48.6083,48.6486,48.5439,48.6325,73500.0
2014-12-03 10:00:00,60.36,60.44,60.29,60.42,127800.0,48.6406,48.705,48.5842,48.6889,127800.0
2014-12-03 11:00:00,60.42,60.45,60.34,60.36,344900.0,48.6889,48.7131,48.6244,48.6406,344900.0
2014-12-03 12:00:00,60.36,60.39,60.34,60.39,57500.0,48.6406,48.6647,48.6244,48.6647,57500.0
2014-12-03 13:00:00,60.39,60.4,60.36,60.38,35200.0,48.6647,48.6728,48.6406,48.6567,35200.0
2014-12-03 14:00:00,60.38,60.42,60.37,60.41,88700.0,48.6567,48.6889,48.6486,48.6809,88700.0
2014-12-03 15:00:00,60.4,60.5,60.39,60.46,125800.0,48.6728,48.7534,48.6647,48.7211,125800.0
2014-12-04 09:30:00,60.4,60.4,60.24,60.27,57000.0,48.6728,48.6728,48.5439,48.568,57000.0
2014-12-04 10:00:00,60.27,60.3,60.12,60.21,384100.0,48.568,48.5922,48.4472,48.5197,384100.0
2014-12-04 11:00:00,60.21,60.33,60.16,60.32,264900.0,48.5197,48.6164,48.4794,48.6083,264900.0
2014-12-04 12:00:00,60.33,60.5,60.31,60.43,268700.0,48.6164,48.7534,48.6003,48.697,268700.0
2014-12-04 13:00:00,60.43,60.48,60.41,60.44,220600.0,48.697,48.7373,48.6809,48.705,220600.0
2014-12-04 14:00:00,60.44,60.44,60.33,60.36,324500.0,48.705,48.705,48.6164,48.6406,324500.0
2014-12-04 15:00:00,60.37,60.38,60.23,60.32,370100.0,48.6486,48.6567,48.5358,48.6083,370100.0
2014-12-05 09:30:00,60.49,60.49,60.28,60.32,55400.0,48.7453,48.7453,48.5761,48.6083,55400.0
2014-12-05 10:00:00,60.32,60.4,60.29,60.36,394600.0,48.6083,48.6728,48.5842,48.6406,394600.0
2014-12-05 11:00:00,60.36,60.51,60.35,60.48,225500.0,48.6406,48.7614,48.6325,48.7373,225500.0
2014-12-05 12:00:00,60.48,60.51,60.45,60.47,130500.0,48.7373,48.7614,48.7131,48.7292,130500.0
2014-12-05 13:00:00,60.47,60.49,60.41,60.44,83500.0,48.7292,48.7453,48.6809,48.705,83500.0
2014-12-05 14:00:00,60.43,60.44,60.35,60.35,162900.0,48.697,48.705,48.6325,48.6325,162900.0
2014-12-05 15:00:00,60.36,60.4,60.28,60.38,320100.0,48.6406,48.6728,48.5761,48.6567,320100.0
2014-12-08 09:30:00,60.22,60.22,60.08,60.17,164600.0,48.5277,48.5277,48.4149,48.4875,164600.0
2014-12-08 10:00:00,60.16,60.22,60.13,60.16,120600.0,48.4794,48.5277,48.4552,48.4794,120600.0
2014-12-08 11:00:00,60.15,60.17,60.07,60.07,151200.0,48.4713,48.4875,48.4069,48.4069,151200.0
2014-12-08 12:00:00,60.08,60.1,59.89,59.93,171300.0,48.4149,48.431,48.2618,48.2941,171300.0
2014-12-08 13:00:00,59.94,59.98,59.72,59.75,129000.0,48.3021,48.3343,48.1248,48.149,129000.0
2014-12-08 14:00:00,59.75,59.92,59.7,59.87,163900.0,48.149,48.286,48.1087,48.2457,163900.0
2014-12-08 15:00:00,59.86,59.91,59.79,59.82,313000.0,48.2376,48.2779,48.1812,48.2054,313000.0
2014-12-09 09:30:00,59.34,59.39,59.15,59.39,112500.0,47.8186,47.8589,47.6655,47.8589,112500.0
2014-12-09 10:00:00,59.38,59.42,59.18,59.31,185400.0,47.8508,47.8831,47.6897,47.7944,185400.0
2014-12-09 11:00:00,59.32,59.38,59.23,59.29,382400.0,47.8025,47.8508,47.73,47.7783,382400.0
2014-12-09 12:00:00,59.29,59.43,59.21,59.43,108100.0,47.7783,47.8911,47.7138,47.8911,108100.0
2014-12-09 13:00:00,59.43,59.61,59.4,59.54,89200.0,47.8911,48.0362,47.867,47.9798,89200.0
2014-12-09 14:00:00,59.54,59.58,59.44,59.52,193100.0,47.9798,48.012,47.8992,47.9637,193100.0
2014-12-09 15:00:00,59.53,59.69,59.51,59.66,192500.0,47.9717,48.1007,47.9556,48.0765,192500.0
2014-12-10 09:30:00,59.39,59.53,59.26,59.31,100500.0,47.8589,47.9717,47.7541,47.7944,100500.0
2014-12-10 10:00:00,59.31,59.33,59.11,59.26,245500.0,47.7944,47.8105,47.6333,47.7541,245500.0
2014-12-10 11:00:00,59.27,59.27,59.1,59.21,235900.0,47.7622,47.7622,47.6252,47.7138,235900.0
2014-12-10 12:00:00,59.22,59.22,59.06,59.12,233900.0,47.7219,47.7219,47.593,47.6413,233900.0
2014-12-10 13:00:00,59.13,59.2,58.91,58.91,145100.0,47.6494,47.7058,47.4721,47.4721,145100.0
2014-12-10 14:00:00,58.9,58.96,58.69,58.69,218100.0,47.464,47.5124,47.2948,47.2948,218100.0
2014-12-10 15:00:00,58.69,58.94,58.65,58.75,324400.0,47.2948,47.4963,47.2626,47.3432,324400.0
2014-12-11 09:30:00,58.75,59.15,58.75,59.14,298100.0,47.3432,47.6655,47.3432,47.6574,298100.0
2014-12-11 10:00:00,59.13,59.3,59.09,59.18,196400.0,47.6494,47.7864,47.6171,47.6897,196400.0
2014-12-11 11:00:00,59.19,59.3,59.17,59.29,132900.0,47.6977,47.7864,47.6816,47.7783,132900.0
2014-12-11 12:00:00,59.29,59.31,59.22,59.27,132200.0,47.7783,47.7944,47.7219,47.7622,132200.0
2014-12-11 13:00:00,59.28,59.28,59.09,59.1,97500.0,47.7703,47.7703,47.6171,47.6252,97500.0
2014-12-11 14:00:00,59.07,59.11,58.8,58.82,168300.0,47.601,47.6333,47.3835,47.3996,168300.0
2014-12-11 15:00:00,58.82,59.04,58.69,58.79,232500.0,47.3996,47.5769,47.2948,47.3754,232500.0
2014-12-12 09:30:00,58.5,58.66,58.41,58.64,41300.0,47.1417,47.2706,47.0692,47.2545,41300.0
2014-12-12 10:00:00,58.65,58.65,58.24,58.25,559000.0,47.2626,47.2626,46.9322,46.9402,559000.0
2014-12-12 11:00:00,58.26,58.32,58.03,58.06,355800.0,46.9483,46.9966,46.763,46.7871,355800.0
2014-12-12 12:00:00,58.06,58.27,58.06,58.19,68800.0,46.7871,46.9564,46.7871,46.8919,68800.0
2014-12-12 13:00:00,58.17,58.37,58.12,58.34,221200.0,46.8758,47.0369,46.8355,47.0128,221200.0
2014-12-12 14:00:00,58.31,58.34,58.12,58.21,149800.0,46.9886,47.0128,46.8355,46.908,149800.0
2014-12-12 15:00:00,58.22,58.24,57.8,57.8,501100.0,46.9161,46.9322,46.5776,46.5776,501100.0
2014-12-15 09:30:00,58.05,58.16,57.96,58.0,183800.0,46.7791,46.8677,46.7065,46.7388,183800.0
2014-12-15 10:00:00,58.02,58.05,57.48,57.58,233700.0,46.7549,46.7791,46.3197,46.4003,233700.0
2014-12-15 11:00:00,57.58,57.59,56.97,57.01,365900.0,46.4003,46.4084,45.9088,45.941,365900.0
2014-12-15 12:00:00,57.0,57.53,57.0,57.48,1091000.0,45.9329,46.36,45.9329,46.3197,1091000.0
2014-12-15 13:00:00,57.47,57.49,57.21,57.26,175200.0,46.3117,46.3278,46.1022,46.1425,175200.0
2014-12-15 14:00:00,57.27,57.44,57.18,57.24,251200.0,46.1505,46.2875,46.078,46.1263,251200.0
2014-12-15 15:00:00,57.25,57.36,57.12,57.17,534700.0,46.1344,46.223,46.0296,46.0699,534700.0
2014-12-16 09:30:00,57.03,57.16,56.87,57.09,364100.0,45.9571,46.0619,45.8282,46.0055,364100.0
2014-12-16 10:00:00,57.07,57.45,56.99,57.44,2276500.0,45.9893,46.2956,45.9249,46.2875,2276500.0
2014-12-16 11:00:00,57.44,58.0,57.43,57.82,312700.0,46.2875,46.7388,46.2794,46.5937,312700.0
2014-12-16 12:00:00,57.84,57.87,57.61,57.61,133800.0,46.6098,46.634,46.4245,46.4245,133800.0
2014-12-16 13:00:00,57.61,57.65,57.26,57.44,1205300.0,46.4245,46.4567,46.1425,46.2875,1205300.0
2014-12-16 14:00:00,57.44,57.57,57.3,57.39,452700.0,46.2875,46.3923,46.1747,46.2472,452700.0
2014-12-16 15:00:00,57.38,57.46,56.96,56.97,848300.0,46.2392,46.3036,45.9007,45.9088,848300.0
2014-12-17 09:30:00,56.61,56.95,56.61,56.95,486800.0,46.0063,46.2826,46.0063,46.2826,486800.0
2014-12-17 10:00:00,56.95,56.98,56.77,56.91,662800.0,46.2826,46.307,46.1364,46.2501,662800.0
2014-12-17 11:00:00,56.9,57.24,56.9,57.22,469500.0,46.242,46.5183,46.242,46.5021,469500.0
2014-12-17 12:00:00,57.22,57.23,57.0,57.12,244600.0,46.5021,46.5102,46.3233,46.4208,244600.0
2014-12-17 13:00:00,57.12,57.18,57.06,57.18,365200.0,46.4208,46.4696,46.372,46.4696,365200.0
2014-12-17 14:00:00,57.24,57.64,57.09,57.11,492100.0,46.5183,46.8434,46.3964,46.4127,492100.0
2014-12-17 15:00:00,57.11,57.55,56.94,57.44,577300.0,46.4127,46.7703,46.2745,46.6809,577300.0
2014-12-18 09:30:00,58.21,58.31,58.17,58.31,596600.0,47.3066,47.3879,47.2741,47.3879,596600.0
2014-12-18 10:00:00,58.31,58.4,58.2,58.24,385400.0,47.3879,47.461,47.2985,47.331,385400.0
2014-12-18 11:00:00,58.22,58.38,58.04,58.37,415300.0,47.3148,47.4448,47.1685,47.4367,415300.0
2014-12-18 12:00:00,58.37,58.46,58.31,58.45,256500.0,47.4367,47.5098,47.3879,47.5017,256500.0
2014-12-18 13:00:00,58.46,58.46,58.39,58.42,166600.0,47.5098,47.5098,47.4529,47.4773,166600.0
2014-12-18 14:00:00,58.42,58.42,58.27,58.4,338000.0,47.4773,47.4773,47.3554,47.461,338000.0
2014-12-18 15:00:00,58.41,58.73,58.4,58.71,577900.0,47.4692,47.7292,47.461,47.713,577900.0
2014-12-19 09:30:00,58.91,58.91,58.6,58.77,394000.0,47.8755,47.8755,47.6236,47.7617,394000.0
2014-12-19 10:00:00,58.77,58.89,58.73,58.89,396800.0,47.7617,47.8593,47.7292,47.8593,396800.0
2014-12-19 11:00:00,58.88,58.88,58.77,58.78,123600.0,47.8511,47.8511,47.7617,47.7699,123600.0
2014-12-19 12:00:00,58.77,58.82,58.69,58.77,159500.0,47.7617,47.8024,47.6967,47.7617,159500.0
2014-12-19 13:00:00,58.76,58.88,58.75,58.87,129100.0,47.7536,47.8511,47.7455,47.843,129100.0
2014-12-19 14:00:00,58.87,59.09,58.86,59.08,193100.0,47.843,48.0218,47.8349,48.0137,193100.0
2014-12-19 15:00:00,59.09,59.14,58.91,58.95,696200.0,48.0218,48.0624,47.8755,47.908,696200.0
2014-12-22 09:30:00,59.1,59.18,59.01,59.07,268900.0,48.0299,48.0949,47.9568,48.0056,268900.0
2014-12-22 10:00:00,59.05,59.1,58.99,59.08,248400.0,47.9893,48.0299,47.9405,48.0137,248400.0
2014-12-22 11:00:00,59.07,59.1,58.99,59.05,248000.0,48.0056,48.0299,47.9405,47.9893,248000.0
2014-12-22 12:00:00,59.04,59.12,59.03,59.11,490400.0,47.9812,48.0462,47.973,48.0381,490400.0
2014-12-22 13:00:00,59.11,59.16,59.1,59.14,274500.0,48.0381,48.0787,48.0299,48.0624,274500.0
2014-12-22 14:00:00,59.15,59.2,59.11,59.13,305700.0,48.0706,48.1112,48.0381,48.0543,305700.0
2014-12-22 15:00:00,59.14,59.23,59.14,59.23,628200.0,48.0624,48.1356,48.0624,48.1356,628200.0
2014-12-23 09:30:00,59.18,59.25,59.16,59.2,204000.0,48.0949,48.1518,48.0787,48.1112,204000.0
2014-12-23 10:00:00,59.17,59.22,59.08,59.18,190100.0,48.0868,48.1275,48.0137,48.0949,190100.0
2014-12-23 11:00:00,59.18,59.23,59.14,59.21,289500.0,48.0949,48.1356,48.0624,48.1193,289500.0
2014-12-23 12:00:00,59.21,59.29,59.19,59.28,724900.0,48.1193,48.1843,48.1031,48.1762,724900.0
2014-12-23 13:00:00,59.28,59.32,59.27,59.29,216200.0,48.1762,48.2087,48.1681,48.1843,216200.0
2014-12-23 14:00:00,59.3,59.34,59.27,59.3,325600.0,48.1925,48.225,48.1681,48.1925,325600.0
2014-12-23 15:00:00,59.3,59.31,59.19,59.2,388000.0,48.1925,48.2006,48.1031,48.1112,388000.0
2014-12-24 09:30:00,59.38,59.4,59.23,59.27,131500.0,48.2575,48.2737,48.1356,48.1681,131500.0
2014-12-24 10:00:00,59.27,59.36,59.27,59.34,321500.0,48.1681,48.2412,48.1681,48.225,321500.0
2014-12-24 11:00:00,59.34,59.4,59.34,59.37,141000.0,48.225,48.2737,48.225,48.2494,141000.0
2014-12-24 12:00:00,59.37,59.44,59.31,59.31,293000.0,48.2494,48.3062,48.2006,48.2006,293000.0
2014-12-26 09:30:00,59.47,59.61,59.35,59.61,43600.0,48.3306,48.4444,48.2331,48.4444,43600.0
2014-12-26 10:00:00,59.61,59.63,59.59,59.63,63500.0,48.4444,48.4607,48.4281,48.4607,63500.0
2014-12-26 11:00:00,59.63,59.64,59.61,59.62,36500.0,48.4607,48.4688,48.4444,48.4525,36500.0
2014-12-26 12:00:00,59.63,59.63,59.58,59.63,70400.0,48.4607,48.4607,48.42,48.4607,70400.0
2014-12-26 13:00:00,59.62,59.64,59.61,59.62,56600.0,48.4525,48.4688,48.4444,48.4525,56600.0
2014-12-26 14:00:00,59.62,59.64,59.59,59.6,112200.0,48.4525,48.4688,48.4281,48.4363,112200.0
2014-12-26 15:00:00,59.6,59.62,59.53,59.55,300200.0,48.4363,48.4525,48.3794,48.3956,300200.0
2014-12-29 09:30:00,59.41,59.46,59.29,59.45,107800.0,48.2819,48.3225,48.1843,48.3144,107800.0
2014-12-29 10:00:00,59.46,59.53,59.43,59.53,121100.0,48.3225,48.3794,48.2981,48.3794,121100.0
2014-12-29 11:00:00,59.52,59.56,59.49,59.52,78300.0,48.3713,48.4038,48.3469,48.3713,78300.0
2014-12-29 12:00:00,59.52,59.54,59.46,59.47,123400.0,48.3713,48.3875,48.3225,48.3306,123400.0
2014-12-29 13:00:00,59.45,59.48,59.41,59.42,261500.0,48.3144,48.3388,48.2819,48.29,261500.0
2014-12-29 14:00:00,59.41,59.47,59.41,59.47,184000.0,48.2819,48.3306,48.2819,48.3306,184000.0
2014-12-29 15:00:00,59.47,59.49,59.42,59.43,192500.0,48.3306,48.3469,48.29,48.2981,192500.0
2014-12-30 09:30:00,59.27,59.27,59.17,59.19,86800.0,48.1681,48.1681,48.0868,48.1031,86800.0
2014-12-30 10:00:00,59.17,59.19,59.1,59.18,238500.0,48.0868,48.1031,48.0299,48.0949,238500.0
2014-12-30 11:00:00,59.17,59.19,59.1,59.13,432000.0,48.0868,48.1031,48.0299,48.0543,432000.0
2014-12-30 12:00:00,59.14,59.17,59.08,59.14,171700.0,48.0624,48.0868,48.0137,48.0624,171700.0
2014-12-30 13:00:00,59.13,59.15,59.03,59.05,240400.0,48.0543,48.0706,47.973,47.9893,240400.0
2014-12-30 14:00:00,59.05,59.11,59.02,59.06,345800.0,47.9893,48.0381,47.9649,47.9974,345800.0
2014-12-30 15:00:00,59.07,59.15,59.03,59.03,188100.0,48.0056,48.0706,47.973,47.973,188100.0
2014-12-31 09:30:00,59.19,59.25,59.08,59.11,129100.0,48.1031,48.1518,48.0137,48.0381,129100.0
2014-12-31 10:00:00,59.11,59.22,59.11,59.2,242300.0,48.0381,48.1275,48.0381,48.1112,242300.0
2014-12-31 11:00:00,59.2,59.2,59.12,59.15,401700.0,48.1112,48.1112,48.0462,48.0706,401700.0
2014-12-31 12:00:00,59.15,59.15,58.92,58.96,270600.0,48.0706,48.0706,47.8836,47.9162,270600.0
2014-12-31 13:00:00,58.97,59.06,58.96,58.99,180500.0,47.9243,47.9974,47.9162,47.9405,180500.0
2014-12-31 14:00:00,59.0,59.0,58.73,58.79,292700.0,47.9487,47.9487,47.7292,47.778,292700.0
2014-12-31 15:00:00,58.79,58.87,58.32,58.52,1531400.0,47.778,47.843,47.396,47.5586,1531400.0
2015-01-02 09:30:00,58.66,58.88,58.66,58.7,113300.0,47.6723,47.8511,47.6723,47.7049,113300.0
2015-01-02 10:00:00,58.72,58.72,58.32,58.45,151300.0,47.7211,47.7211,47.396,47.5017,151300.0
2015-01-02 11:00:00,58.46,58.46,58.23,58.31,169700.0,47.5098,47.5098,47.3229,47.3879,169700.0
2015-01-02 12:00:00,58.31,58.42,58.27,58.28,155800.0,47.3879,47.4773,47.3554,47.3635,155800.0
2015-01-02 13:00:00,58.29,58.32,58.15,58.25,274900.0,47.3717,47.396,47.2579,47.3391,274900.0
2015-01-02 14:00:00,58.24,58.37,58.24,58.3,76100.0,47.331,47.4367,47.331,47.3798,76100.0
2015-01-02 15:00:00,58.32,58.49,58.23,58.37,356200.0,47.396,47.5342,47.3229,47.4367,356200.0
2015-01-05 09:30:00,58.03,58.03,57.56,57.58,170700.0,47.1604,47.1604,46.7784,46.7946,170700.0
2015-01-05 10:00:00,57.56,57.67,57.41,57.5,240900.0,46.7784,46.8678,46.6565,46.7296,240900.0
2015-01-05 11:00:00,57.49,57.5,57.28,57.37,172000.0,46.7215,46.7296,46.5508,46.624,172000.0
2015-01-05 12:00:00,57.38,57.39,57.17,57.21,253800.0,46.6321,46.6402,46.4614,46.4939,253800.0
2015-01-05 13:00:00,57.21,57.29,57.14,57.25,78300.0,46.4939,46.559,46.4371,46.5265,78300.0
2015-01-05 14:00:00,57.22,57.25,57.12,57.14,329600.0,46.5021,46.5265,46.4208,46.4371,329600.0
2015-01-05 15:00:00,57.13,57.34,57.11,57.21,563000.0,46.4289,46.5996,46.4127,46.4939,563000.0
2015-01-06 09:30:00,57.2,57.31,57.16,57.24,135400.0,46.4858,46.5752,46.4533,46.5183,135400.0
2015-01-06 10:00:00,57.25,57.43,57.05,57.05,383400.0,46.5265,46.6727,46.3639,46.3639,383400.0
2015-01-06 11:00:00,57.05,57.05,56.66,56.68,229800.0,46.3639,46.3639,46.047,46.0632,229800.0
2015-01-06 12:00:00,56.68,56.72,56.48,56.69,905700.0,46.0632,46.0957,45.9007,46.0714,905700.0
2015-01-06 13:00:00,56.69,56.7,56.4,56.65,799200.0,46.0714,46.0795,45.8357,46.0388,799200.0
2015-01-06 14:00:00,56.64,56.92,56.52,56.81,793400.0,46.0307,46.2583,45.9332,46.1689,793400.0
2015-01-06 15:00:00,56.81,56.98,56.64,56.64,1774000.0,46.1689,46.307,46.0307,46.0307,1774000.0
2015-01-07 09:30:00,57.08,57.3,57.05,57.29,184800.0,46.3883,46.5671,46.3639,46.559,184800.0
2015-01-07 10:00:00,57.3,57.33,57.03,57.15,153000.0,46.5671,46.5915,46.3477,46.4452,153000.0
2015-01-07 11:00:00,57.15,57.35,56.94,57.32,772400.0,46.4452,46.6077,46.2745,46.5833,772400.0
2015-01-07 12:00:00,57.35,57.44,57.3,57.37,167500.0,46.6077,46.6809,46.5671,46.624,167500.0
2015-01-07 13:00:00,57.36,57.41,57.25,57.38,306600.0,46.6159,46.6565,46.5265,46.6321,306600.0
2015-01-07 14:00:00,57.39,57.44,57.27,57.29,434200.0,46.6402,46.6809,46.5427,46.559,434200.0
2015-01-07 15:00:00,57.3,57.37,57.27,57.35,570800.0,46.5671,46.624,46.5427,46.6077,570800.0
2015-01-08 09:30:00,57.87,58.06,57.81,58.06,125200.0,47.0303,47.1847,46.9816,47.1847,125200.0
2015-01-08 10:00:00,58.08,58.25,58.07,58.25,236700.0,47.201,47.3391,47.1929,47.3391,236700.0
2015-01-08 11:00:00,58.26,58.34,58.23,58.28,185200.0,47.3473,47.4123,47.3229,47.3635,185200.0
2015-01-08 12:00:00,58.29,58.3,58.18,58.29,138600.0,47.3717,47.3798,47.2823,47.3717,138600.0
2015-01-08 13:00:00,58.29,58.34,58.21,58.22,181100.0,47.3717,47.4123,47.3066,47.3148,181100.0
2015-01-08 14:00:00,58.21,58.36,58.19,58.29,206100.0,47.3066,47.4285,47.2904,47.3717,206100.0
2015-01-08 15:00:00,58.3,58.35,58.22,58.27,534400.0,47.3798,47.4204,47.3148,47.3554,534400.0
2015-01-09 09:30:00,58.4,58.4,58.0,58.06,79100.0,47.461,47.461,47.136,47.1847,79100.0
2015-01-09 10:00:00,58.05,58.2,57.84,57.95,861400.0,47.1766,47.2985,47.0059,47.0953,861400.0
2015-01-09 11:00:00,57.93,57.95,57.69,57.94,786000.0,47.0791,47.0953,46.884,47.0872,786000.0
2015-01-09 12:00:00,57.94,58.04,57.82,57.83,255800.0,47.0872,47.1685,46.9897,46.9978,255800.0
2015-01-09 13:00:00,57.82,57.99,57.79,57.93,63600.0,46.9897,47.1278,46.9653,47.0791,63600.0
2015-01-09 14:00:00,57.89,58.01,57.87,57.97,295000.0,47.0466,47.1441,47.0303,47.1116,295000.0
2015-01-09 15:00:00,57.97,58.1,57.88,57.92,728200.0,47.1116,47.2172,47.0385,47.071,728200.0
2015-01-12 09:30:00,58.03,58.03,57.38,57.45,254900.0,47.1604,47.1604,46.6321,46.689,254900.0
2015-01-12 10:00:00,57.46,57.7,57.35,57.7,264400.0,46.6971,46.8922,46.6077,46.8922,264400.0
2015-01-12 11:00:00,57.71,57.76,57.59,57.65,570500.0,46.9003,46.9409,46.8028,46.8515,570500.0
2015-01-12 12:00:00,57.64,57.71,57.57,57.59,400700.0,46.8434,46.9003,46.7865,46.8028,400700.0
2015-01-12 13:00:00,57.59,57.64,57.51,57.59,342200.0,46.8028,46.8434,46.7378,46.8028,342200.0
2015-01-12 14:00:00,57.6,57.65,57.45,57.53,424300.0,46.8109,46.8515,46.689,46.754,424300.0
2015-01-12 15:00:00,57.54,57.67,57.44,57.57,459800.0,46.7621,46.8678,46.6809,46.7865,459800.0
2015-01-13 09:30:00,58.0,58.35,57.98,58.35,891900.0,47.136,47.4204,47.1197,47.4204,891900.0
2015-01-13 10:00:00,58.35,58.37,58.24,58.28,890700.0,47.4204,47.4367,47.331,47.3635,890700.0
2015-01-13 11:00:00,58.28,58.3,58.15,58.16,1260700.0,47.3635,47.3798,47.2579,47.266,1260700.0
2015-01-13 12:00:00,58.17,58.18,57.94,58.01,576100.0,47.2741,47.2823,47.0872,47.1441,576100.0
2015-01-13 13:00:00,58.02,58.04,57.33,57.44,974500.0,47.1522,47.1685,46.5915,46.6809,974500.0
2015-01-13 14:00:00,57.44,57.51,57.17,57.28,1312200.0,46.6809,46.7378,46.4614,46.5508,1312200.0
2015-01-13 15:00:00,57.28,57.73,57.25,57.61,1203200.0,46.5508,46.9165,46.5265,46.819,1203200.0
2015-01-14 09:30:00,57.06,57.22,57.04,57.16,1027100.0,46.372,46.5021,46.3558,46.4533,1027100.0
2015-01-14 10:00:00,57.17,57.41,57.16,57.3,482700.0,46.4614,46.6565,46.4533,46.5671,482700.0
2015-01-14 11:00:00,57.29,57.3,57.06,57.1,195500.0,46.559,46.5671,46.372,46.4046,195500.0
2015-01-14 12:00:00,57.09,57.15,56.96,57.04,237800.0,46.3964,46.4452,46.2908,46.3558,237800.0
2015-01-14 13:00:00,57.05,57.08,56.78,56.88,236200.0,46.3639,46.3883,46.1445,46.2258,236200.0
2015-01-14 14:00:00,56.89,57.3,56.87,57.11,193000.0,46.2339,46.5671,46.2176,46.4127,193000.0
2015-01-14 15:00:00,57.09,57.4,57.09,57.33,841400.0,46.3964,46.6484,46.3964,46.5915,841400.0
2015-01-15 09:30:00,57.66,57.86,57.31,57.35,200300.0,46.8597,47.0222,46.5752,46.6077,200300.0
2015-01-15 10:00:00,57.33,57.71,57.3,57.45,586000.0,46.5915,46.9003,46.5671,46.689,586000.0
2015-01-15 11:00:00,57.44,57.5,57.28,57.39,429100.0,46.6809,46.7296,46.5508,46.6402,429100.0
2015-01-15 12:00:00,57.39,57.45,57.17,57.24,312400.0,46.6402,46.689,46.4614,46.5183,312400.0
2015-01-15 13:00:00,57.24,57.44,57.22,57.29,305700.0,46.5183,46.6809,46.5021,46.559,305700.0
2015-01-15 14:00:00,57.3,57.5,57.26,57.47,326100.0,46.5671,46.7296,46.5346,46.7052,326100.0
2015-01-15 15:00:00,57.45,57.49,57.17,57.21,543300.0,46.689,46.7215,46.4614,46.4939,543300.0
2015-01-16 09:30:00,57.22,57.4,57.14,57.21,66500.0,46.5021,46.6484,46.4371,46.4939,66500.0
2015-01-16 10:00:00,57.21,57.51,57.11,57.49,620200.0,46.4939,46.7378,46.4127,46.7215,620200.0
2015-01-16 11:00:00,57.48,57.54,57.4,57.48,592200.0,46.7134,46.7621,46.6484,46.7134,592200.0
2015-01-16 12:00:00,57.48,57.72,57.47,57.68,275000.0,46.7134,46.9084,46.7052,46.8759,275000.0
2015-01-16 13:00:00,57.68,57.69,57.55,57.67,264500.0,46.8759,46.884,46.7703,46.8678,264500.0
2015-01-16 14:00:00,57.67,57.71,57.57,57.71,303300.0,46.8678,46.9003,46.7865,46.9003,303300.0
2015-01-16 15:00:00,57.7,57.93,57.63,57.88,402800.0,46.8922,47.0791,46.8353,47.0385,402800.0
2015-01-20 09:30:00,58.1,58.21,57.8,57.88,370200.0,47.2172,47.3066,46.9734,47.0385,370200.0
2015-01-20 10:00:00,57.86,57.98,57.73,57.79,307200.0,47.0222,47.1197,46.9165,46.9653,307200.0
2015-01-20 11:00:00,57.78,57.84,57.64,57.69,670600.0,46.9572,47.0059,46.8434,46.884,670600.0
2015-01-20 12:00:00,57.7,57.82,57.67,57.78,307600.0,46.8922,46.9897,46.8678,46.9572,307600.0
2015-01-20 13:00:00,57.78,57.9,57.7,57.84,399500.0,46.9572,47.0547,46.8922,47.0059,399500.0
2015-01-20 14:00:00,57.84,58.07,57.84,58.07,362200.0,47.0059,47.1929,47.0059,47.1929,362200.0
2015-01-20 15:00:00,58.08,58.1,57.95,58.0,917700.0,47.201,47.2172,47.0953,47.136,917700.0
2015-01-21 09:30:00,58.1,58.36,57.88,58.19,490600.0,47.2172,47.4285,47.0385,47.2904,490600.0
2015-01-21 10:00:00,58.19,58.48,58.09,58.46,610200.0,47.2904,47.5261,47.2091,47.5098,610200.0
2015-01-21 11:00:00,58.49,58.52,58.34,58.43,495000.0,47.5342,47.5586,47.4123,47.4854,495000.0
2015-01-21 12:00:00,58.41,58.44,58.28,58.32,263700.0,47.4692,47.4936,47.3635,47.396,263700.0
2015-01-21 13:00:00,58.32,58.38,58.19,58.21,466200.0,47.396,47.4448,47.2904,47.3066,466200.0
2015-01-21 14:00:00,58.18,58.39,58.16,58.38,324500.0,47.2823,47.4529,47.266,47.4448,324500.0
2015-01-21 15:00:00,58.38,58.45,58.27,58.42,564700.0,47.4448,47.5017,47.3554,47.4773,564700.0
2015-01-22 09:30:00,58.59,58.7,58.27,58.43,313400.0,47.6155,47.7049,47.3554,47.4854,313400.0
2015-01-22 10:00:00,58.41,58.86,58.41,58.86,270200.0,47.4692,47.8349,47.4692,47.8349,270200.0
2015-01-22 11:00:00,58.86,58.87,58.62,58.7,275100.0,47.8349,47.843,47.6398,47.7049,275100.0
2015-01-22 12:00:00,58.7,58.8,58.66,58.71,373600.0,47.7049,47.7861,47.6723,47.713,373600.0
2015-01-22 13:00:00,58.72,58.83,58.68,58.82,233700.0,47.7211,47.8105,47.6886,47.8024,233700.0
2015-01-22 14:00:00,58.83,59.11,58.8,59.11,483900.0,47.8105,48.0381,47.7861,48.0381,483900.0
2015-01-22 15:00:00,59.11,59.19,59.06,59.11,292700.0,48.0381,48.1031,47.9974,48.0381,292700.0
2015-01-23 09:30:00,58.9,59.07,58.9,58.99,238600.0,47.8674,48.0056,47.8674,47.9405,238600.0
2015-01-23 10:00:00,59.0,59.08,58.88,59.04,410400.0,47.9487,48.0137,47.8511,47.9812,410400.0
2015-01-23 11:00:00,59.04,59.1,58.95,59.04,417800.0,47.9812,48.0299,47.908,47.9812,417800.0
2015-01-23 12:00:00,59.04,59.11,59.01,59.07,59700.0,47.9812,48.0381,47.9568,48.0056,59700.0
2015-01-23 13:00:00,59.06,59.07,58.96,59.01,609400.0,47.9974,48.0056,47.9162,47.9568,609400.0
2015-01-23 14:00:00,59.02,59.03,58.91,58.92,285300.0,47.9649,47.973,47.8755,47.8836,285300.0
2015-01-23 15:00:00,58.91,58.93,58.76,58.76,510500.0,47.8755,47.8918,47.7536,47.7536,510500.0
2015-01-26 09:30:00,58.87,58.9,58.7,58.85,237400.0,47.843,47.8674,47.7049,47.8268,237400.0
2015-01-26 10:00:00,58.86,59.03,58.83,59.02,304200.0,47.8349,47.973,47.8105,47.9649,304200.0
2015-01-26 11:00:00,59.02,59.12,58.98,59.12,264400.0,47.9649,48.0462,47.9324,48.0462,264400.0
2015-01-26 12:00:00,59.12,59.15,59.05,59.11,263700.0,48.0462,48.0706,47.9893,48.0381,263700.0
2015-01-26 13:00:00,59.11,59.23,59.05,59.18,377800.0,48.0381,48.1356,47.9893,48.0949,377800.0
2015-01-26 14:00:00,59.19,59.2,59.07,59.11,193300.0,48.1031,48.1112,48.0056,48.0381,193300.0
2015-01-26 15:00:00,59.1,59.19,59.03,59.16,333100.0,48.0299,48.1031,47.973,48.0787,333100.0
2015-01-27 09:30:00,58.84,58.9,58.57,58.66,309100.0,47.8186,47.8674,47.5992,47.6723,309100.0
2015-01-27 10:00:00,58.66,58.77,58.48,58.59,230300.0,47.6723,47.7617,47.5261,47.6155,230300.0
2015-01-27 11:00:00,58.59,58.77,58.56,58.66,139200.0,47.6155,47.7617,47.5911,47.6723,139200.0
2015-01-27 12:00:00,58.66,58.82,58.64,58.82,163600.0,47.6723,47.8024,47.6561,47.8024,163600.0
2015-01-27 13:00:00,58.83,58.94,58.77,58.83,288900.0,47.8105,47.8999,47.7617,47.8105,288900.0
2015-01-27 14:00:00,58.82,59.02,58.82,58.88,205800.0,47.8024,47.9649,47.8024,47.8511,205800.0
2015-01-27 15:00:00,58.88,58.93,58.73,58.76,417200.0,47.8511,47.8918,47.7292,47.7536,417200.0
2015-01-28 09:30:00,59.02,59.02,58.82,58.85,225400.0,47.9649,47.9649,47.8024,47.8268,225400.0
2015-01-28 10:00:00,58.85,58.91,58.54,58.55,1370400.0,47.8268,47.8755,47.5748,47.583,1370400.0
2015-01-28 11:00:00,58.59,58.79,58.53,58.73,498700.0,47.6155,47.778,47.5667,47.7292,498700.0
2015-01-28 12:00:00,58.74,58.88,58.74,58.8,510400.0,47.7374,47.8511,47.7374,47.7861,510400.0
2015-01-28 13:00:00,58.79,58.79,58.69,58.69,140400.0,47.778,47.778,47.6967,47.6967,140400.0
2015-01-28 14:00:00,58.71,58.89,58.36,58.49,322200.0,47.713,47.8593,47.4285,47.5342,322200.0
2015-01-28 15:00:00,58.5,58.53,57.94,57.95,705400.0,47.5423,47.5667,47.0872,47.0953,705400.0
2015-01-29 09:30:00,58.13,58.23,57.91,58.1,198500.0,47.2416,47.3229,47.0628,47.2172,198500.0
2015-01-29 10:00:00,58.08,58.14,57.81,57.93,1128200.0,47.201,47.2497,46.9816,47.0791,1128200.0
2015-01-29 11:00:00,57.93,58.07,57.84,58.01,646100.0,47.0791,47.1929,47.0059,47.1441,646100.0
2015-01-29 12:00:00,58.01,58.13,57.93,58.05,145300.0,47.1441,47.2416,47.0791,47.1766,145300.0
2015-01-29 13:00:00,58.06,58.34,57.99,58.28,253900.0,47.1847,47.4123,47.1278,47.3635,253900.0
2015-01-29 14:00:00,58.28,58.41,58.23,58.35,121400.0,47.3635,47.4692,47.3229,47.4204,121400.0
2015-01-29 15:00:00,58.35,58.59,58.32,58.51,274400.0,47.4204,47.6155,47.396,47.5504,274400.0
2015-01-30 09:30:00,57.92,58.23,57.91,58.11,245100.0,47.071,47.3229,47.0628,47.2254,245100.0
2015-01-30 10:00:00,58.11,58.16,57.86,57.97,271600.0,47.2254,47.266,47.0222,47.1116,271600.0
2015-01-30 11:00:00,57.97,58.01,57.77,57.91,683200.0,47.1116,47.1441,46.9491,47.0628,683200.0
2015-01-30 12:00:00,57.94,58.13,57.92,57.94,165900.0,47.0872,47.2416,47.071,47.0872,165900.0
2015-01-30 13:00:00,57.94,58.15,57.88,58.14,337300.0,47.0872,47.2579,47.0385,47.2497,337300.0
2015-01-30 14:00:00,58.14,58.36,57.98,58.0,794000.0,47.2497,47.4285,47.1197,47.136,794000.0
2015-01-30 15:00:00,58.01,58.08,57.64,57.68,1374700.0,47.1441,47.201,46.8434,46.8759,1374700.0
2015-02-02 09:30:00,57.94,58.07,57.83,57.83,196200.0,47.0872,47.1929,46.9978,46.9978,196200.0
2015-02-02 10:00:00,57.77,57.91,57.63,57.87,294500.0,46.9491,47.0628,46.8353,47.0303,294500.0
2015-02-02 11:00:00,57.87,58.28,57.87,58.2,389000.0,47.0303,47.3635,47.0303,47.2985,389000.0
2015-02-02 12:00:00,58.2,58.22,57.95,57.95,396700.0,47.2985,47.3148,47.0953,47.0953,396700.0
2015-02-02 13:00:00,57.95,58.08,57.83,57.85,188300.0,47.0953,47.201,46.9978,47.0141,188300.0
2015-02-02 14:00:00,57.85,58.11,57.83,58.0,146700.0,47.0141,47.2254,46.9978,47.136,146700.0
2015-02-02 15:00:00,58.0,58.54,57.98,58.46,504900.0,47.136,47.5748,47.1197,47.5098,504900.0
2015-02-03 09:30:00,58.75,59.06,58.75,59.06,59000.0,47.7455,47.9974,47.7455,47.9974,59000.0
2015-02-03 10:00:00,59.05,59.05,58.87,58.87,484000.0,47.9893,47.9893,47.843,47.843,484000.0
2015-02-03 11:00:00,58.86,59.07,58.85,58.92,389000.0,47.8349,48.0056,47.8268,47.8836,389000.0
2015-02-03 12:00:00,58.92,59.07,58.85,59.03,354100.0,47.8836,48.0056,47.8268,47.973,354100.0
2015-02-03 13:00:00,59.03,59.29,59.02,59.29,178200.0,47.973,48.1843,47.9649,48.1843,178200.0
2015-02-03 14:00:00,59.29,59.32,59.12,59.25,263000.0,48.1843,48.2087,48.0462,48.1518,263000.0
2015-02-03 15:00:00,59.27,59.4,59.24,59.38,631500.0,48.1681,48.2737,48.1437,48.2575,631500.0
2015-02-04 09:30:00,59.21,59.22,59.09,59.17,122200.0,48.1193,48.1275,48.0218,48.0868,122200.0
2015-02-04 10:00:00,59.17,59.27,59.07,59.24,221400.0,48.0868,48.1681,48.0056,48.1437,221400.0
2015-02-04 11:00:00,59.23,59.41,59.18,59.35,88000.0,48.1356,48.2819,48.0949,48.2331,88000.0
2015-02-04 12:00:00,59.35,59.36,59.15,59.2,55200.0,48.2331,48.2412,48.0706,48.1112,55200.0
2015-02-04 13:00:00,59.21,59.28,59.17,59.2,254400.0,48.1193,48.1762,48.0868,48.1112,254400.0
2015-02-04 14:00:00,59.21,59.29,59.13,59.25,128200.0,48.1193,48.1843,48.0543,48.1518,128200.0
2015-02-04 15:00:00,59.25,59.43,58.97,59.04,345800.0,48.1518,48.2981,47.9243,47.9812,345800.0
2015-02-05 09:30:00,59.33,59.47,59.27,59.35,154900.0,48.2168,48.3306,48.1681,48.2331,154900.0
2015-02-05 10:00:00,59.36,59.58,59.35,59.55,94900.0,48.2412,48.42,48.2331,48.3956,94900.0
2015-02-05 11:00:00,59.52,59.57,59.46,59.56,537800.0,48.3713,48.4119,48.3225,48.4038,537800.0
2015-02-05 12:00:00,59.55,59.56,59.46,59.47,42200.0,48.3956,48.4038,48.3225,48.3306,42200.0
2015-02-05 13:00:00,59.47,59.62,59.47,59.58,67900.0,48.3306,48.4525,48.3306,48.42,67900.0
2015-02-05 14:00:00,59.58,59.62,59.51,59.55,31600.0,48.42,48.4525,48.3631,48.3956,31600.0
2015-02-05 15:00:00,59.56,59.7,59.53,59.65,119200.0,48.4038,48.5175,48.3794,48.4769,119200.0
2015-02-06 09:30:00,59.43,59.56,59.4,59.47,75100.0,48.2981,48.4038,48.2737,48.3306,75100.0
2015-02-06 10:00:00,59.48,59.64,59.47,59.58,60800.0,48.3388,48.4688,48.3306,48.42,60800.0
2015-02-06 11:00:00,59.58,59.59,59.52,59.54,57500.0,48.42,48.4281,48.3713,48.3875,57500.0
2015-02-06 12:00:00,59.53,59.55,59.35,59.45,45600.0,48.3794,48.3956,48.2331,48.3144,45600.0
2015-02-06 13:00:00,59.46,59.47,59.18,59.31,73700.0,48.3225,48.3306,48.0949,48.2006,73700.0
2015-02-06 14:00:00,59.31,59.39,59.21,59.22,152500.0,48.2006,48.2656,48.1193,48.1275,152500.0
2015-02-06 15:00:00,59.21,59.22,59.03,59.18,255400.0,48.1193,48.1275,47.973,48.0949,255400.0
2015-02-09 09:30:00,58.96,59.16,58.96,59.12,116200.0,47.9162,48.0787,47.9162,48.0462,116200.0
2015-02-09 10:00:00,59.12,59.16,58.97,58.97,450600.0,48.0462,48.0787,47.9243,47.9243,450600.0
2015-02-09 11:00:00,58.98,59.17,58.98,59.09,387100.0,47.9324,48.0868,47.9324,48.0218,387100.0
2015-02-09 12:00:00,59.09,59.18,59.06,59.11,85900.0,48.0218,48.0949,47.9974,48.0381,85900.0
2015-02-09 13:00:00,59.1,59.13,59.02,59.07,137000.0,48.0299,48.0543,47.9649,48.0056,137000.0
2015-02-09 14:00:00,59.07,59.08,58.98,58.99,326600.0,48.0056,48.0137,47.9324,47.9405,326600.0
2015-02-09 15:00:00,58.97,59.05,58.86,58.99,299800.0,47.9243,47.9893,47.8349,47.9405,299800.0
2015-02-10 09:30:00,59.22,59.31,59.11,59.12,49900.0,48.1275,48.2006,48.0381,48.0462,49900.0
2015-02-10 10:00:00,59.14,59.22,58.99,59.08,88700.0,48.0624,48.1275,47.9405,48.0137,88700.0
2015-02-10 11:00:00,59.08,59.24,59.05,59.23,71700.0,48.0137,48.1437,47.9893,48.1356,71700.0
2015-02-10 12:00:00,59.23,59.33,59.19,59.28,71500.0,48.1356,48.2168,48.1031,48.1762,71500.0
2015-02-10 13:00:00,59.28,59.31,59.21,59.24,29100.0,48.1762,48.2006,48.1193,48.1437,29100.0
2015-02-10 14:00:00,59.24,59.46,59.24,59.46,56700.0,48.1437,48.3225,48.1437,48.3225,56700.0
2015-02-10 15:00:00,59.46,59.51,59.44,59.46,65700.0,48.3225,48.3631,48.3062,48.3225,65700.0
2015-02-11 09:30:00,59.26,59.31,59.16,59.27,64700.0,48.16,48.2006,48.0787,48.1681,64700.0
2015-02-11 10:00:00,59.28,59.28,59.15,59.22,94000.0,48.1762,48.1762,48.0706,48.1275,94000.0
2015-02-11 11:00:00,59.23,59.31,59.23,59.27,304100.0,48.1356,48.2006,48.1356,48.1681,304100.0
2015-02-11 12:00:00,59.26,59.28,59.16,59.17,52800.0,48.16,48.1762,48.0787,48.0868,52800.0
2015-02-11 13:00:00,59.18,59.26,59.03,59.22,89000.0,48.0949,48.16,47.973,48.1275,89000.0
2015-02-11 14:00:00,59.23,59.33,59.18,59.29,79200.0,48.1356,48.2168,48.0949,48.1843,79200.0
2015-02-11 15:00:00,59.29,59.45,59.27,59.31,174400.0,48.1843,48.3144,48.1681,48.2006,174400.0
2015-02-12 09:30:00,59.7,59.87,59.66,59.83,54400.0,48.5175,48.6557,48.485,48.6232,54400.0
2015-02-12 10:00:00,59.81,59.84,59.75,59.78,107300.0,48.6069,48.6313,48.5582,48.5826,107300.0
2015-02-12 11:00:00,59.78,59.9,59.75,59.89,76900.0,48.5826,48.6801,48.5582,48.672,76900.0
2015-02-12 12:00:00,59.89,59.96,59.87,59.89,53100.0,48.672,48.7288,48.6557,48.672,53100.0
2015-02-12 13:00:00,59.89,59.98,59.89,59.98,41400.0,48.672,48.7451,48.672,48.7451,41400.0
2015-02-12 14:00:00,59.97,60.06,59.96,60.06,54300.0,48.737,48.8101,48.7288,48.8101,54300.0
2015-02-12 15:00:00,60.05,60.09,60.01,60.07,179300.0,48.802,48.8345,48.7695,48.8182,179300.0
2015-02-13 09:30:00,60.19,60.36,60.19,60.35,42800.0,48.9158,49.0539,48.9158,49.0458,42800.0
2015-02-13 10:00:00,60.34,60.38,60.29,60.35,107600.0,49.0377,49.0702,48.997,49.0458,107600.0
2015-02-13 11:00:00,60.35,60.4,60.34,60.38,92900.0,49.0458,49.0864,49.0377,49.0702,92900.0
2015-02-13 12:00:00,60.38,60.39,60.32,60.34,27100.0,49.0702,49.0783,49.0214,49.0377,27100.0
2015-02-13 13:00:00,60.34,60.37,60.21,60.25,42400.0,49.0377,49.062,48.932,48.9645,42400.0
2015-02-13 14:00:00,60.25,60.35,60.25,60.34,57900.0,48.9645,49.0458,48.9645,49.0377,57900.0
2015-02-13 15:00:00,60.33,60.45,60.32,60.45,163900.0,49.0295,49.1271,49.0214,49.1271,163900.0
2015-02-17 09:30:00,60.26,60.38,60.19,60.26,328800.0,48.9727,49.0702,48.9158,48.9727,328800.0
2015-02-17 10:00:00,60.27,60.32,60.23,60.27,130200.0,48.9808,49.0214,48.9483,48.9808,130200.0
2015-02-17 11:00:00,60.27,60.38,60.25,60.38,211400.0,48.9808,49.0702,48.9645,49.0702,211400.0
2015-02-17 12:00:00,60.38,60.49,60.36,60.47,218300.0,49.0702,49.1596,49.0539,49.1433,218300.0
2015-02-17 13:00:00,60.48,60.59,60.48,60.54,109600.0,49.1514,49.2408,49.1514,49.2002,109600.0
2015-02-17 14:00:00,60.54,60.54,60.51,60.51,27200.0,49.2002,49.2002,49.1758,49.1758,27200.0
2015-02-17 15:00:00,60.51,60.54,60.44,60.5,103200.0,49.1758,49.2002,49.1189,49.1677,103200.0
2015-02-18 09:30:00,60.51,60.54,60.43,60.45,96500.0,49.1758,49.2002,49.1108,49.1271,96500.0
2015-02-18 10:00:00,60.46,60.49,60.37,60.49,131000.0,49.1352,49.1596,49.062,49.1596,131000.0
2015-02-18 11:00:00,60.48,60.51,60.44,60.46,66100.0,49.1514,49.1758,49.1189,49.1352,66100.0
2015-02-18 12:00:00,60.45,60.47,60.39,60.4,17600.0,49.1271,49.1433,49.0783,49.0864,17600.0
2015-02-18 13:00:00,60.4,60.45,60.39,60.42,59600.0,49.0864,49.1271,49.0783,49.1027,59600.0
2015-02-18 14:00:00,60.42,60.68,60.41,60.54,63400.0,49.1027,49.314,49.0946,49.2002,63400.0
2015-02-18 15:00:00,60.56,60.64,60.56,60.61,52300.0,49.2165,49.2815,49.2165,49.2571,52300.0
2015-02-19 09:30:00,60.5,60.56,60.41,60.49,105200.0,49.1677,49.2165,49.0946,49.1596,105200.0
2015-02-19 10:00:00,60.5,60.67,60.47,60.65,44700.0,49.1677,49.3059,49.1433,49.2896,44700.0
2015-02-19 11:00:00,60.66,60.75,60.62,60.73,97900.0,49.2977,49.3709,49.2652,49.3546,97900.0
2015-02-19 12:00:00,60.73,60.73,60.51,60.56,120000.0,49.3546,49.3546,49.1758,49.2165,120000.0
2015-02-19 13:00:00,60.57,60.62,60.53,60.62,129300.0,49.2246,49.2652,49.1921,49.2652,129300.0
2015-02-19 14:00:00,60.62,60.65,60.57,60.6,72700.0,49.2652,49.2896,49.2246,49.249,72700.0
2015-02-19 15:00:00,60.61,60.64,60.54,60.59,334400.0,49.2571,49.2815,49.2002,49.2408,334400.0
2015-02-20 09:30:00,60.52,60.54,60.29,60.31,109700.0,49.1839,49.2002,48.997,49.0133,109700.0
2015-02-20 10:00:00,60.31,60.61,60.28,60.55,124000.0,49.0133,49.2571,48.9889,49.2083,124000.0
2015-02-20 11:00:00,60.56,60.63,60.55,60.62,64600.0,49.2165,49.2733,49.2083,49.2652,64600.0
2015-02-20 12:00:00,60.63,60.78,60.57,60.73,276500.0,49.2733,49.3952,49.2246,49.3546,276500.0
2015-02-20 13:00:00,60.73,60.93,60.73,60.92,63000.0,49.3546,49.5172,49.3546,49.509,63000.0
2015-02-20 14:00:00,60.92,60.96,60.89,60.95,179700.0,49.509,49.5415,49.4846,49.5334,179700.0
2015-02-20 15:00:00,60.96,61.06,60.96,61.0,119800.0,49.5415,49.6228,49.5415,49.574,119800.0
2015-02-23 09:30:00,60.72,60.85,60.71,60.77,272800.0,49.3465,49.4521,49.3384,49.3871,272800.0
2015-02-23 10:00:00,60.77,60.8,60.69,60.8,50300.0,49.3871,49.4115,49.3221,49.4115,50300.0
2015-02-23 11:00:00,60.8,60.88,60.79,60.85,46900.0,49.4115,49.4765,49.4034,49.4521,46900.0
2015-02-23 12:00:00,60.85,60.85,60.74,60.77,64600.0,49.4521,49.4521,49.3627,49.3871,64600.0
2015-02-23 13:00:00,60.76,60.86,60.75,60.83,38700.0,49.379,49.4603,49.3709,49.4359,38700.0
2015-02-23 14:00:00,60.82,60.84,60.75,60.76,15900.0,49.4278,49.444,49.3709,49.379,15900.0
2015-02-23 15:00:00,60.76,60.86,60.71,60.85,130800.0,49.379,49.4603,49.3384,49.4521,130800.0
2015-02-24 09:30:00,60.83,60.91,60.82,60.85,211600.0,49.4359,49.5009,49.4278,49.4521,211600.0
2015-02-24 10:00:00,60.85,61.1,60.74,61.09,173300.0,49.4521,49.6553,49.3627,49.6472,173300.0
2015-02-24 11:00:00,61.09,61.19,61.04,61.04,122400.0,49.6472,49.7285,49.6065,49.6065,122400.0
2015-02-24 12:00:00,61.02,61.09,60.97,61.07,103900.0,49.5903,49.6472,49.5497,49.6309,103900.0
2015-02-24 13:00:00,61.07,61.12,61.04,61.12,40100.0,49.6309,49.6716,49.6065,49.6716,40100.0
2015-02-24 14:00:00,61.12,61.14,61.09,61.14,51600.0,49.6716,49.6878,49.6472,49.6878,51600.0
2015-02-24 15:00:00,61.15,61.22,61.12,61.13,113500.0,49.6959,49.7528,49.6716,49.6797,113500.0
2015-02-25 09:30:00,61.03,61.15,61.02,61.05,227600.0,49.5984,49.6959,49.5903,49.6147,227600.0
2015-02-25 10:00:00,61.05,61.13,61.03,61.1,89800.0,49.6147,49.6797,49.5984,49.6553,89800.0
2015-02-25 11:00:00,61.09,61.19,61.07,61.18,200500.0,49.6472,49.7285,49.6309,49.7203,200500.0
2015-02-25 12:00:00,61.17,61.19,61.15,61.18,41000.0,49.7122,49.7285,49.6959,49.7203,41000.0
2015-02-25 13:00:00,61.18,61.28,61.16,61.25,194800.0,49.7203,49.8016,49.7041,49.7772,194800.0
2015-02-25 14:00:00,61.26,61.26,61.09,61.14,71200.0,49.7853,49.7853,49.6472,49.6878,71200.0
2015-02-25 15:00:00,61.13,61.17,61.06,61.16,88600.0,49.6797,49.7122,49.6228,49.7041,88600.0
2015-02-26 09:30:00,61.06,61.16,60.96,60.97,43800.0,49.6228,49.7041,49.5415,49.5497,43800.0
2015-02-26 10:00:00,60.98,61.09,60.97,61.09,59100.0,49.5578,49.6472,49.5497,49.6472,59100.0
2015-02-26 11:00:00,61.09,61.16,61.09,61.12,47000.0,49.6472,49.7041,49.6472,49.6716,47000.0
2015-02-26 12:00:00,61.12,61.13,61.03,61.11,48100.0,49.6716,49.6797,49.5984,49.6634,48100.0
2015-02-26 13:00:00,61.1,61.11,61.03,61.07,60300.0,49.6553,49.6634,49.5984,49.6309,60300.0
2015-02-26 14:00:00,61.07,61.09,60.94,60.96,83200.0,49.6309,49.6472,49.5253,49.5415,83200.0
2015-02-26 15:00:00,60.95,61.09,60.89,61.06,114300.0,49.5334,49.6472,49.4846,49.6228,114300.0
2015-02-27 09:30:00,61.07,61.11,60.95,60.99,34800.0,49.6309,49.6634,49.5334,49.5659,34800.0
2015-02-27 10:00:00,61.02,61.21,61.0,61.19,157500.0,49.5903,49.7447,49.574,49.7285,157500.0
2015-02-27 11:00:00,61.2,61.2,61.1,61.13,78200.0,49.7366,49.7366,49.6553,49.6797,78200.0
2015-02-27 12:00:00,61.13,61.15,61.1,61.13,51100.0,49.6797,49.6959,49.6553,49.6797,51100.0
2015-02-27 13:00:00,61.12,61.12,61.06,61.1,26100.0,49.6716,49.6716,49.6228,49.6553,26100.0
2015-02-27 14:00:00,61.11,61.12,60.99,61.0,64000.0,49.6634,49.6716,49.5659,49.574,64000.0
2015-02-27 15:00:00,61.0,61.05,60.93,60.93,498800.0,49.574,49.6147,49.5172,49.5172,498800.0
2015-03-02 09:30:00,60.88,61.01,60.88,61.01,57700.0,49.4765,49.5822,49.4765,49.5822,57700.0
2015-03-02 10:00:00,61.01,61.09,61.01,61.05,163300.0,49.5822,49.6472,49.5822,49.6147,163300.0
2015-03-02 11:00:00,61.05,61.1,61.03,61.06,47900.0,49.6147,49.6553,49.5984,49.6228,47900.0
2015-03-02 12:00:00,61.06,61.06,60.95,61.0,33400.0,49.6228,49.6228,49.5334,49.574,33400.0
2015-03-02 13:00:00,60.99,61.06,60.98,61.05,117200.0,49.5659,49.6228,49.5578,49.6147,117200.0
2015-03-02 14:00:00,61.05,61.07,61.0,61.05,231200.0,49.6147,49.6309,49.574,49.6147,231200.0
2015-03-02 15:00:00,61.06,61.16,61.05,61.15,411100.0,49.6228,49.7041,49.6147,49.6959,411100.0
2015-03-03 09:30:00,60.93,61.11,60.84,60.89,79000.0,49.5172,49.6634,49.444,49.4846,79000.0
2015-03-03 10:00:00,60.88,60.95,60.81,60.81,323700.0,49.4765,49.5334,49.4196,49.4196,323700.0
2015-03-03 11:00:00,60.81,60.82,60.66,60.72,210400.0,49.4196,49.4278,49.2977,49.3465,210400.0
2015-03-03 12:00:00,60.72,60.78,60.64,60.78,60100.0,49.3465,49.3952,49.2815,49.3952,60100.0
2015-03-03 13:00:00,60.79,60.81,60.73,60.76,40900.0,49.4034,49.4196,49.3546,49.379,40900.0
2015-03-03 14:00:00,60.77,60.87,60.76,60.84,627300.0,49.3871,49.4684,49.379,49.444,627300.0
2015-03-03 15:00:00,60.84,60.88,60.79,60.82,317500.0,49.444,49.4765,49.4034,49.4278,317500.0
2015-03-04 09:30:00,60.61,60.61,60.28,60.32,111300.0,49.2571,49.2571,48.9889,49.0214,111300.0
2015-03-04 10:00:00,60.32,60.37,60.2,60.34,94000.0,49.0214,49.062,48.9239,49.0377,94000.0
2015-03-04 11:00:00,60.36,60.5,60.35,60.46,137400.0,49.0539,49.1677,49.0458,49.1352,137400.0
2015-03-04 12:00:00,60.47,60.59,60.45,60.54,154300.0,49.1433,49.2408,49.1271,49.2002,154300.0
2015-03-04 13:00:00,60.54,60.58,60.45,60.46,170300.0,49.2002,49.2327,49.1271,49.1352,170300.0
2015-03-04 14:00:00,60.46,60.56,60.44,60.55,169400.0,49.1352,49.2165,49.1189,49.2083,169400.0
2015-03-04 15:00:00,60.56,60.59,60.49,60.54,356000.0,49.2165,49.2408,49.1596,49.2002,356000.0
2015-03-05 09:30:00,60.62,60.69,60.57,60.68,717000.0,49.2652,49.3221,49.2246,49.314,717000.0
2015-03-05 10:00:00,60.66,60.75,60.65,60.71,279800.0,49.2977,49.3709,49.2896,49.3384,279800.0
2015-03-05 11:00:00,60.71,60.71,60.58,60.64,150700.0,49.3384,49.3384,49.2327,49.2815,150700.0
2015-03-05 12:00:00,60.64,60.64,60.47,60.48,35000.0,49.2815,49.2815,49.1433,49.1514,35000.0
2015-03-05 13:00:00,60.48,60.59,60.47,60.59,380700.0,49.1514,49.2408,49.1433,49.2408,380700.0
2015-03-05 14:00:00,60.6,60.66,60.59,60.64,514300.0,49.249,49.2977,49.2408,49.2815,514300.0
2015-03-05 15:00:00,60.65,60.65,60.58,60.6,182800.0,49.2896,49.2896,49.2327,49.249,182800.0
2015-03-06 09:30:00,60.25,60.33,60.23,60.31,71000.0,48.9645,49.0295,48.9483,49.0133,71000.0
2015-03-06 10:00:00,60.3,60.33,60.19,60.2,50900.0,49.0052,49.0295,48.9158,48.9239,50900.0
2015-03-06 11:00:00,60.2,60.2,59.89,59.95,85700.0,48.9239,48.9239,48.672,48.7207,85700.0
2015-03-06 12:00:00,59.96,60.0,59.81,59.88,360600.0,48.7288,48.7614,48.6069,48.6638,360600.0
2015-03-06 13:00:00,59.89,59.9,59.78,59.86,58400.0,48.672,48.6801,48.5826,48.6476,58400.0
2015-03-06 14:00:00,59.86,59.94,59.72,59.75,40700.0,48.6476,48.7126,48.5338,48.5582,40700.0
2015-03-06 15:00:00,59.75,59.86,59.7,59.79,393600.0,48.5582,48.6476,48.5175,48.5907,393600.0
2015-03-09 09:30:00,59.77,59.9,59.76,59.82,525300.0,48.5744,48.6801,48.5663,48.6151,525300.0
2015-03-09 10:00:00,59.82,59.87,59.79,59.82,153400.0,48.6151,48.6557,48.5907,48.6151,153400.0
2015-03-09 11:00:00,59.82,59.88,59.79,59.8,123200.0,48.6151,48.6638,48.5907,48.5988,123200.0
2015-03-09 12:00:00,59.81,59.88,59.75,59.86,104000.0,48.6069,48.6638,48.5582,48.6476,104000.0
2015-03-09 13:00:00,59.86,59.97,59.84,59.93,78900.0,48.6476,48.737,48.6313,48.7045,78900.0
2015-03-09 14:00:00,59.94,59.96,59.85,59.94,273200.0,48.7126,48.7288,48.6394,48.7126,273200.0
2015-03-09 15:00:00,59.94,59.97,59.87,59.87,190200.0,48.7126,48.737,48.6557,48.6557,190200.0
2015-03-10 09:30:00,59.3,59.3,59.07,59.14,286900.0,48.1925,48.1925,48.0056,48.0624,286900.0
2015-03-10 10:00:00,59.11,59.15,58.98,59.1,102100.0,48.0381,48.0706,47.9324,48.0299,102100.0
2015-03-10 11:00:00,59.1,59.21,58.91,58.91,51400.0,48.0299,48.1193,47.8755,47.8755,51400.0
2015-03-10 12:00:00,58.91,58.97,58.83,58.92,199200.0,47.8755,47.9243,47.8105,47.8836,199200.0
2015-03-10 13:00:00,58.92,59.0,58.89,58.94,355000.0,47.8836,47.9487,47.8593,47.8999,355000.0
2015-03-10 14:00:00,58.94,59.0,58.82,58.84,58900.0,47.8999,47.9487,47.8024,47.8186,58900.0
2015-03-10 15:00:00,58.83,58.93,58.77,58.77,111400.0,47.8105,47.8918,47.7617,47.7617,111400.0
2015-03-11 09:30:00,58.83,58.97,58.82,58.89,138600.0,47.8105,47.9243,47.8024,47.8593,138600.0
2015-03-11 10:00:00,58.9,58.96,58.7,58.76,86200.0,47.8674,47.9162,47.7049,47.7536,86200.0
2015-03-11 11:00:00,58.77,58.96,58.74,58.91,68400.0,47.7617,47.9162,47.7374,47.8755,68400.0
2015-03-11 12:00:00,58.92,58.99,58.88,58.93,64200.0,47.8836,47.9405,47.8511,47.8918,64200.0
2015-03-11 13:00:00,58.93,58.96,58.74,58.82,75000.0,47.8918,47.9162,47.7374,47.8024,75000.0
2015-03-11 14:00:00,58.82,58.96,58.81,58.95,49500.0,47.8024,47.9162,47.7943,47.908,49500.0
2015-03-11 15:00:00,58.94,58.95,58.77,58.82,125600.0,47.8999,47.908,47.7617,47.8024,125600.0
2015-03-12 09:30:00,59.21,59.45,59.2,59.37,102600.0,48.1193,48.3144,48.1112,48.2494,102600.0
2015-03-12 10:00:00,59.36,59.42,59.29,59.39,144200.0,48.2412,48.29,48.1843,48.2656,144200.0
2015-03-12 11:00:00,59.39,59.47,59.34,59.39,57200.0,48.2656,48.3306,48.225,48.2656,57200.0
2015-03-12 12:00:00,59.39,59.39,59.28,59.33,21700.0,48.2656,48.2656,48.1762,48.2168,21700.0
2015-03-12 13:00:00,59.33,59.4,59.29,59.36,30700.0,48.2168,48.2737,48.1843,48.2412,30700.0
2015-03-12 14:00:00,59.37,59.42,59.33,59.41,80800.0,48.2494,48.29,48.2168,48.2819,80800.0
2015-03-12 15:00:00,59.42,59.52,59.42,59.49,157000.0,48.29,48.3713,48.29,48.3469,157000.0
2015-03-13 09:30:00,59.28,59.32,59.11,59.11,84400.0,48.1762,48.2087,48.0381,48.0381,84400.0
2015-03-13 10:00:00,59.13,59.14,58.85,58.85,373000.0,48.0543,48.0624,47.8268,47.8268,373000.0
2015-03-13 11:00:00,58.84,58.98,58.77,58.88,99100.0,47.8186,47.9324,47.7617,47.8511,99100.0
2015-03-13 12:00:00,58.9,59.02,58.84,59.0,18500.0,47.8674,47.9649,47.8186,47.9487,18500.0
2015-03-13 13:00:00,58.98,58.98,58.81,58.91,17900.0,47.9324,47.9324,47.7943,47.8755,17900.0
2015-03-13 14:00:00,58.89,58.92,58.83,58.91,32500.0,47.8593,47.8836,47.8105,47.8755,32500.0
2015-03-13 15:00:00,58.92,59.17,58.89,59.1,76500.0,47.8836,48.0868,47.8593,48.0299,76500.0
2015-03-16 09:30:00,59.47,59.66,59.31,59.65,148300.0,48.3306,48.485,48.2006,48.4769,148300.0
2015-03-16 10:00:00,59.65,59.71,59.61,59.66,36800.0,48.4769,48.5257,48.4444,48.485,36800.0
2015-03-16 11:00:00,59.65,59.79,59.65,59.76,125000.0,48.4769,48.5907,48.4769,48.5663,125000.0
2015-03-16 12:00:00,59.76,59.78,59.7,59.75,103900.0,48.5663,48.5826,48.5175,48.5582,103900.0
2015-03-16 13:00:00,59.76,59.8,59.7,59.77,93500.0,48.5663,48.5988,48.5175,48.5744,93500.0
2015-03-16 14:00:00,59.76,59.84,59.74,59.84,31700.0,48.5663,48.6313,48.5501,48.6313,31700.0
2015-03-16 15:00:00,59.85,59.86,59.79,59.82,108500.0,48.6394,48.6476,48.5907,48.6151,108500.0
2015-03-17 09:30:00,59.65,59.67,59.52,59.58,40400.0,48.4769,48.4932,48.3713,48.42,40400.0
2015-03-17 10:00:00,59.6,59.65,59.55,59.6,194900.0,48.4363,48.4769,48.3956,48.4363,194900.0
2015-03-17 11:00:00,59.6,59.6,59.46,59.58,229800.0,48.4363,48.4363,48.3225,48.42,229800.0
2015-03-17 12:00:00,59.59,59.68,59.51,59.68,269900.0,48.4281,48.5013,48.3631,48.5013,269900.0
2015-03-17 13:00:00,59.68,59.76,59.65,59.76,78700.0,48.5013,48.5663,48.4769,48.5663,78700.0
2015-03-17 14:00:00,59.76,59.8,59.67,59.76,61200.0,48.5663,48.5988,48.4932,48.5663,61200.0
2015-03-17 15:00:00,59.76,59.85,59.74,59.75,182000.0,48.5663,48.6394,48.5501,48.5582,182000.0
2015-03-18 09:30:00,59.7,59.7,59.6,59.64,38500.0,48.5175,48.5175,48.4363,48.4688,38500.0
2015-03-18 10:00:00,59.65,59.77,59.64,59.74,177100.0,48.4769,48.5744,48.4688,48.5501,177100.0
2015-03-18 11:00:00,59.76,59.76,59.66,59.73,78500.0,48.5663,48.5663,48.485,48.5419,78500.0
2015-03-18 12:00:00,59.72,59.81,59.67,59.74,35400.0,48.5338,48.6069,48.4932,48.5501,35400.0
2015-03-18 13:00:00,59.73,59.79,59.63,59.78,62100.0,48.5419,48.5907,48.4607,48.5826,62100.0
2015-03-18 14:00:00,59.84,60.68,59.8,60.54,236100.0,48.6313,49.314,48.5988,49.2002,236100.0
2015-03-18 15:00:00,60.55,60.93,60.54,60.75,133700.0,49.2083,49.5172,49.2002,49.3709,133700.0
2015-03-19 09:30:00,60.31,60.38,60.28,60.36,150900.0,49.0133,49.0702,48.9889,49.0539,150900.0
2015-03-19 10:00:00,60.36,60.47,60.22,60.28,88900.0,49.0539,49.1433,48.9401,48.9889,88900.0
2015-03-19 11:00:00,60.28,60.36,60.12,60.19,188800.0,48.9889,49.0539,48.8589,48.9158,188800.0
2015-03-19 12:00:00,60.18,60.24,60.13,60.17,140700.0,48.9076,48.9564,48.867,48.8995,140700.0
2015-03-19 13:00:00,60.16,60.32,60.14,60.21,75700.0,48.8914,49.0214,48.8751,48.932,75700.0
2015-03-19 14:00:00,60.21,60.31,60.18,60.3,131100.0,48.932,49.0133,48.9076,49.0052,131100.0
2015-03-19 15:00:00,60.3,60.34,60.21,60.24,382900.0,49.0052,49.0377,48.932,48.9564,382900.0
2015-03-20 09:30:00,60.83,60.89,60.74,60.86,129500.0,49.4359,49.4846,49.3627,49.4603,129500.0
2015-03-20 10:00:00,60.86,60.98,60.85,60.98,165300.0,49.4603,49.5578,49.4521,49.5578,165300.0
2015-03-20 11:00:00,60.97,61.1,60.97,61.1,973900.0,49.5497,49.6553,49.5497,49.6553,973900.0
2015-03-20 12:00:00,61.09,61.24,61.08,61.23,875100.0,49.6472,49.7691,49.6391,49.761,875100.0
2015-03-20 13:00:00,61.23,61.29,61.22,61.25,31600.0,49.761,49.8097,49.7528,49.7772,31600.0
2015-03-20 14:00:00,61.26,61.27,61.17,61.22,31500.0,49.7853,49.7935,49.7122,49.7528,31500.0
2015-03-20 15:00:00,61.23,61.25,61.08,61.12,138000.0,49.761,49.7772,49.6391,49.6716,138000.0
2015-03-23 09:30:00,61.26,61.33,61.2,61.24,161800.0,49.7853,49.8422,49.7366,49.7691,161800.0
2015-03-23 10:00:00,61.24,61.34,61.23,61.25,102100.0,49.7691,49.8504,49.761,49.7772,102100.0
2015-03-23 11:00:00,61.25,61.27,61.16,61.25,158400.0,49.7772,49.7935,49.7041,49.7772,158400.0
2015-03-23 12:00:00,61.23,61.33,61.18,61.26,53400.0,49.761,49.8422,49.7203,49.7853,53400.0
2015-03-23 13:00:00,61.26,61.35,61.24,61.29,85000.0,49.7853,49.8585,49.7691,49.8097,85000.0
2015-03-23 14:00:00,61.28,61.37,61.28,61.32,119500.0,49.8016,49.8747,49.8016,49.8341,119500.0
2015-03-23 15:00:00,61.32,61.34,61.18,61.19,135700.0,49.8341,49.8504,49.7203,49.7285,135700.0
2015-03-24 09:30:00,61.2,61.26,61.11,61.24,41800.0,49.7366,49.7853,49.6634,49.7691,41800.0
2015-03-24 10:00:00,61.25,61.31,61.2,61.29,227800.0,49.7772,49.826,49.7366,49.8097,227800.0
2015-03-24 11:00:00,61.29,61.35,61.24,61.29,77600.0,49.8097,49.8585,49.7691,49.8097,77600.0
2015-03-24 12:00:00,61.29,61.33,61.15,61.16,63600.0,49.8097,49.8422,49.6959,49.7041,63600.0
2015-03-24 13:00:00,61.16,61.21,61.1,61.18,36100.0,49.7041,49.7447,49.6553,49.7203,36100.0
2015-03-24 14:00:00,61.17,61.17,61.04,61.1,19100.0,49.7122,49.7122,49.6065,49.6553,19100.0
2015-03-24 15:00:00,61.09,61.17,61.0,61.0,94400.0,49.6472,49.7122,49.574,49.574,94400.0
2015-03-25 09:30:00,61.18,61.22,60.95,61.01,21600.0,49.7203,49.7528,49.5334,49.5822,21600.0
2015-03-25 10:00:00,61.01,61.12,60.91,61.01,42200.0,49.5822,49.6716,49.5009,49.5822,42200.0
2015-03-25 11:00:00,61.01,61.03,60.65,60.71,77800.0,49.5822,49.5984,49.2896,49.3384,77800.0
2015-03-25 12:00:00,60.71,60.73,60.53,60.65,594500.0,49.3384,49.3546,49.1921,49.2896,594500.0
2015-03-25 13:00:00,60.65,60.66,60.48,60.61,123700.0,49.2896,49.2977,49.1514,49.2571,123700.0
2015-03-25 14:00:00,60.59,60.67,60.55,60.57,113000.0,49.2408,49.3059,49.2083,49.2246,113000.0
2015-03-25 15:00:00,60.58,60.58,60.33,60.36,140700.0,49.2327,49.2327,49.0295,49.0539,140700.0
2015-03-26 09:30:00,60.08,60.1,59.92,59.92,40300.0,48.8264,48.8426,48.6963,48.6963,40300.0
2015-03-26 10:00:00,59.93,60.0,59.72,59.97,705900.0,48.7045,48.7614,48.5338,48.737,705900.0
2015-03-26 11:00:00,59.94,60.13,59.86,60.13,61100.0,48.7126,48.867,48.6476,48.867,61100.0
2015-03-26 12:00:00,60.13,60.2,60.04,60.19,38300.0,48.867,48.9239,48.7939,48.9158,38300.0
2015-03-26 13:00:00,60.19,60.25,60.01,60.2,64800.0,48.9158,48.9645,48.7695,48.9239,64800.0
2015-03-26 14:00:00,60.21,60.22,60.05,60.05,38600.0,48.932,48.9401,48.802,48.802,38600.0
2015-03-26 15:00:00,60.05,60.18,60.02,60.03,84100.0,48.802,48.9076,48.7776,48.7857,84100.0
2015-03-27 09:30:00,60.04,60.1,59.96,60.07,47600.0,48.7939,48.8426,48.7288,48.8182,47600.0
2015-03-27 10:00:00,60.08,60.17,59.94,60.17,187700.0,48.8264,48.8995,48.7126,48.8995,187700.0
2015-03-27 11:00:00,60.15,60.17,60.01,60.08,37700.0,48.8833,48.8995,48.7695,48.8264,37700.0
2015-03-27 12:00:00,60.08,60.11,60.01,60.09,28600.0,48.8264,48.8507,48.7695,48.8345,28600.0
2015-03-27 13:00:00,60.1,60.13,60.03,60.1,177300.0,48.8426,48.867,48.7857,48.8426,177300.0
2015-03-27 14:00:00,60.1,60.13,60.06,60.1,127200.0,48.8426,48.867,48.8101,48.8426,127200.0
2015-03-27 15:00:00,60.1,60.2,60.07,60.12,126300.0,48.8426,48.9239,48.8182,48.8589,126300.0
2015-03-30 09:30:00,60.39,60.61,60.24,60.56,69500.0,49.0783,49.2571,48.9564,49.2165,69500.0
2015-03-30 10:00:00,60.57,60.61,60.51,60.56,61800.0,49.2246,49.2571,49.1758,49.2165,61800.0
2015-03-30 11:00:00,60.57,60.61,60.54,60.58,101800.0,49.2246,49.2571,49.2002,49.2327,101800.0
2015-03-30 12:00:00,60.58,60.65,60.56,60.64,112100.0,49.2327,49.2896,49.2165,49.2815,112100.0
2015-03-30 13:00:00,60.64,60.71,60.62,60.65,33600.0,49.2815,49.3384,49.2652,49.2896,33600.0
2015-03-30 14:00:00,60.65,60.73,60.65,60.73,27700.0,49.2896,49.3546,49.2896,49.3546,27700.0
2015-03-30 15:00:00,60.74,60.74,60.63,60.64,122500.0,49.3627,49.3627,49.2733,49.2815,122500.0
2015-03-31 09:30:00,60.01,60.21,60.01,60.15,129000.0,48.7695,48.932,48.7695,48.8833,129000.0
2015-03-31 10:00:00,60.17,60.37,60.15,60.25,103800.0,48.8995,49.062,48.8833,48.9645,103800.0
2015-03-31 11:00:00,60.25,60.34,60.17,60.19,46300.0,48.9645,49.0377,48.8995,48.9158,46300.0
2015-03-31 12:00:00,60.15,60.21,60.12,60.18,154300.0,48.8833,48.932,48.8589,48.9076,154300.0
2015-03-31 13:00:00,60.2,60.29,60.19,60.21,48800.0,48.9239,48.997,48.9158,48.932,48800.0
2015-03-31 14:00:00,60.21,60.25,60.19,60.24,115000.0,48.932,48.9645,48.9158,48.9564,115000.0
2015-03-31 15:00:00,60.23,60.23,59.99,60.03,552000.0,48.9483,48.9483,48.7532,48.7857,552000.0
2015-04-01 09:30:00,60.12,60.38,59.79,59.84,77800.0,48.8589,49.0702,48.5907,48.6313,77800.0
2015-04-01 10:00:00,59.86,60.18,59.84,60.09,220100.0,48.6476,48.9076,48.6313,48.8345,220100.0
2015-04-01 11:00:00,60.09,60.18,60.04,60.06,61200.0,48.8345,48.9076,48.7939,48.8101,61200.0
2015-04-01 12:00:00,60.07,60.16,60.0,60.13,1019700.0,48.8182,48.8914,48.7614,48.867,1019700.0
2015-04-01 13:00:00,60.12,60.19,60.08,60.15,45700.0,48.8589,48.9158,48.8264,48.8833,45700.0
2015-04-01 14:00:00,60.15,60.15,60.04,60.11,218900.0,48.8833,48.8833,48.7939,48.8507,218900.0
2015-04-01 15:00:00,60.11,60.21,60.02,60.21,210800.0,48.8507,48.932,48.7776,48.932,210800.0
2015-04-02 09:30:00,60.3,60.65,60.23,60.62,102100.0,49.0052,49.2896,48.9483,49.2652,102100.0
2015-04-02 10:00:00,60.64,60.66,60.46,60.53,61400.0,49.2815,49.2977,49.1352,49.1921,61400.0
2015-04-02 11:00:00,60.53,60.56,60.48,60.5,53300.0,49.1921,49.2165,49.1514,49.1677,53300.0
2015-04-02 12:00:00,60.49,60.56,60.4,60.55,103000.0,49.1596,49.2165,49.0864,49.2083,103000.0
2015-04-02 13:00:00,60.53,60.6,60.51,60.58,66900.0,49.1921,49.249,49.1758,49.2327,66900.0
2015-04-02 14:00:00,60.58,60.64,60.52,60.57,44800.0,49.2327,49.2815,49.1839,49.2246,44800.0
2015-04-02 15:00:00,60.55,60.63,60.53,60.55,205800.0,49.2083,49.2733,49.1921,49.2083,205800.0
2015-04-06 09:30:00,60.56,60.9,60.56,60.87,58000.0,49.2165,49.4928,49.2165,49.4684,58000.0
2015-04-06 10:00:00,60.89,61.19,60.89,61.17,298400.0,49.4846,49.7285,49.4846,49.7122,298400.0
2015-04-06 11:00:00,61.19,61.26,61.16,61.22,115400.0,49.7285,49.7853,49.7041,49.7528,115400.0
2015-04-06 12:00:00,61.24,61.29,61.22,61.29,99800.0,49.7691,49.8097,49.7528,49.8097,99800.0
2015-04-06 13:00:00,61.29,61.33,61.27,61.27,91800.0,49.8097,49.8422,49.7935,49.7935,91800.0
2015-04-06 14:00:00,61.28,61.29,61.22,61.27,42400.0,49.8016,49.8097,49.7528,49.7935,42400.0
2015-04-06 15:00:00,61.27,61.27,61.06,61.07,189800.0,49.7935,49.7935,49.6228,49.6309,189800.0
2015-04-07 09:30:00,61.21,61.32,61.07,61.24,76800.0,49.7447,49.8341,49.6309,49.7691,76800.0
2015-04-07 10:00:00,61.25,61.4,61.17,61.36,420600.0,49.7772,49.8991,49.7122,49.8666,420600.0
2015-04-07 11:00:00,61.35,61.36,61.23,61.29,54100.0,49.8585,49.8666,49.761,49.8097,54100.0
2015-04-07 12:00:00,61.3,61.34,61.29,61.31,149500.0,49.8178,49.8504,49.8097,49.826,149500.0
2015-04-07 13:00:00,61.31,61.33,61.23,61.25,117700.0,49.826,49.8422,49.761,49.7772,117700.0
2015-04-07 14:00:00,61.25,61.27,61.23,61.23,204800.0,49.7772,49.7935,49.761,49.761,204800.0
2015-04-07 15:00:00,61.23,61.23,60.98,60.98,178200.0,49.761,49.761,49.5578,49.5578,178200.0
2015-04-08 09:30:00,61.35,61.52,61.35,61.51,48600.0,49.8585,49.9966,49.8585,49.9885,48600.0
2015-04-08 10:00:00,61.51,61.53,61.12,61.19,80200.0,49.9885,50.0048,49.6716,49.7285,80200.0
2015-04-08 11:00:00,61.17,61.42,61.16,61.38,3270000.0,49.7122,49.9154,49.7041,49.8829,3270000.0
2015-04-08 12:00:00,61.38,61.38,61.3,61.33,87300.0,49.8829,49.8829,49.8178,49.8422,87300.0
2015-04-08 13:00:00,61.34,61.37,61.29,61.37,164800.0,49.8504,49.8747,49.8097,49.8747,164800.0
2015-04-08 14:00:00,61.39,61.5,61.14,61.3,594200.0,49.891,49.9804,49.6878,49.8178,594200.0
2015-04-08 15:00:00,61.3,61.36,61.26,61.33,211900.0,49.8178,49.8666,49.7853,49.8422,211900.0
2015-04-09 09:30:00,61.35,61.56,61.35,61.44,344800.0,49.8585,50.0291,49.8585,49.9316,344800.0
2015-04-09 10:00:00,61.45,61.5,61.26,61.34,76500.0,49.9398,49.9804,49.7853,49.8504,76500.0
2015-04-09 11:00:00,61.33,61.43,61.23,61.41,65300.0,49.8422,49.9235,49.761,49.9072,65300.0
2015-04-09 12:00:00,61.42,61.51,61.41,61.5,76300.0,49.9154,49.9885,49.9072,49.9804,76300.0
2015-04-09 13:00:00,61.52,61.53,61.44,61.45,166200.0,49.9966,50.0048,49.9316,49.9398,166200.0
2015-04-09 14:00:00,61.46,61.52,61.43,61.52,100600.0,49.9479,49.9966,49.9235,49.9966,100600.0
2015-04-09 15:00:00,61.52,61.65,61.52,61.6,161400.0,49.9966,50.1023,49.9966,50.0617,161400.0
2015-04-10 09:30:00,61.56,61.63,61.55,61.6,26800.0,50.0291,50.086,50.021,50.0617,26800.0
2015-04-10 10:00:00,61.59,61.74,61.59,61.71,116800.0,50.0535,50.1754,50.0535,50.151,116800.0
2015-04-10 11:00:00,61.7,61.79,61.7,61.73,56300.0,50.1429,50.2161,50.1429,50.1673,56300.0
2015-04-10 12:00:00,61.74,61.77,61.72,61.74,30500.0,50.1754,50.1998,50.1592,50.1754,30500.0
2015-04-10 13:00:00,61.75,61.79,61.72,61.79,10300.0,50.1836,50.2161,50.1592,50.2161,10300.0
2015-04-10 14:00:00,61.78,61.84,61.74,61.83,43200.0,50.2079,50.2567,50.1754,50.2486,43200.0
2015-04-10 15:00:00,61.8,61.85,61.77,61.85,206200.0,50.2242,50.2648,50.1998,50.2648,206200.0
2015-04-13 09:30:00,61.7,61.91,61.67,61.89,38100.0,50.1429,50.3136,50.1185,50.2973,38100.0
2015-04-13 10:00:00,61.89,61.9,61.77,61.8,65400.0,50.2973,50.3055,50.1998,50.2242,65400.0
2015-04-13 11:00:00,61.78,61.84,61.76,61.79,290800.0,50.2079,50.2567,50.1917,50.2161,290800.0
2015-04-13 12:00:00,61.77,61.77,61.72,61.74,6700.0,50.1998,50.1998,50.1592,50.1754,6700.0
2015-04-13 13:00:00,61.72,61.73,61.55,61.63,56500.0,50.1592,50.1673,50.021,50.086,56500.0
2015-04-13 14:00:00,61.61,61.64,61.53,61.55,46200.0,50.0698,50.0942,50.0048,50.021,46200.0
2015-04-13 15:00:00,61.55,61.61,61.49,61.52,106500.0,50.021,50.0698,49.9723,49.9966,106500.0
2015-04-14 09:30:00,61.57,61.76,61.55,61.61,86700.0,50.0373,50.1917,50.021,50.0698,86700.0
2015-04-14 10:00:00,61.57,61.61,61.48,61.56,117500.0,50.0373,50.0698,49.9641,50.0291,117500.0
2015-04-14 11:00:00,61.56,61.69,61.55,61.69,110300.0,50.0291,50.1348,50.021,50.1348,110300.0
2015-04-14 12:00:00,61.7,61.79,61.69,61.74,425200.0,50.1429,50.2161,50.1348,50.1754,425200.0
2015-04-14 13:00:00,61.74,61.77,61.7,61.77,55700.0,50.1754,50.1998,50.1429,50.1998,55700.0
2015-04-14 14:00:00,61.75,61.76,61.69,61.76,50300.0,50.1836,50.1917,50.1348,50.1917,50300.0
2015-04-14 15:00:00,61.76,61.79,61.7,61.75,2071500.0,50.1917,50.2161,50.1429,50.1836,2071500.0
2015-04-15 09:30:00,61.88,62.05,61.88,61.98,94800.0,50.2892,50.4274,50.2892,50.3705,94800.0
2015-04-15 10:00:00,61.98,62.02,61.93,62.01,180800.0,50.3705,50.403,50.3298,50.3949,180800.0
2015-04-15 11:00:00,62.01,62.01,61.87,61.95,1472700.0,50.3949,50.3949,50.2811,50.3461,1472700.0
2015-04-15 12:00:00,61.96,62.02,61.94,62.02,43000.0,50.3542,50.403,50.338,50.403,43000.0
2015-04-15 13:00:00,62.03,62.22,62.03,62.13,57200.0,50.4111,50.5655,50.4111,50.4924,57200.0
2015-04-15 14:00:00,62.13,62.22,62.13,62.19,40300.0,50.4924,50.5655,50.4924,50.5411,40300.0
2015-04-15 15:00:00,62.19,62.19,62.08,62.1,50100.0,50.5411,50.5411,50.4517,50.468,50100.0
2015-04-16 09:30:00,62.02,62.18,62.01,62.06,91700.0,50.403,50.533,50.3949,50.4355,91700.0
2015-04-16 10:00:00,62.06,62.08,61.93,62.02,50200.0,50.4355,50.4517,50.3298,50.403,50200.0
2015-04-16 11:00:00,62.02,62.13,61.99,62.06,85000.0,50.403,50.4924,50.3786,50.4355,85000.0
2015-04-16 12:00:00,62.06,62.13,62.05,62.12,30400.0,50.4355,50.4924,50.4274,50.4843,30400.0
2015-04-16 13:00:00,62.11,62.35,62.1,62.35,28800.0,50.4761,50.6712,50.468,50.6712,28800.0
2015-04-16 14:00:00,62.35,62.36,62.27,62.29,39000.0,50.6712,50.6793,50.6062,50.6224,39000.0
2015-04-16 15:00:00,62.28,62.3,62.17,62.21,129500.0,50.6143,50.6305,50.5249,50.5574,129500.0
2015-04-17 09:30:00,61.6,61.76,61.45,61.52,200900.0,50.0617,50.1917,49.9398,49.9966,200900.0
2015-04-17 10:00:00,61.48,61.51,61.36,61.38,241600.0,49.9641,49.9885,49.8666,49.8829,241600.0
2015-04-17 11:00:00,61.35,61.45,61.32,61.43,61100.0,49.8585,49.9398,49.8341,49.9235,61100.0
2015-04-17 12:00:00,61.46,61.46,61.38,61.42,21400.0,49.9479,49.9479,49.8829,49.9154,21400.0
2015-04-17 13:00:00,61.41,61.47,61.23,61.24,167400.0,49.9072,49.956,49.761,49.7691,167400.0
2015-04-17 14:00:00,61.25,61.3,61.16,61.27,81900.0,49.7772,49.8178,49.7041,49.7935,81900.0
2015-04-17 15:00:00,61.26,61.49,61.26,61.42,162400.0,49.7853,49.9723,49.7853,49.9154,162400.0
2015-04-20 09:30:00,61.58,61.81,61.52,61.78,300600.0,50.0454,50.2323,49.9966,50.2079,300600.0
2015-04-20 10:00:00,61.81,61.84,61.72,61.83,309000.0,50.2323,50.2567,50.1592,50.2486,309000.0
2015-04-20 11:00:00,61.84,61.88,61.83,61.88,230600.0,50.2567,50.2892,50.2486,50.2892,230600.0
2015-04-20 12:00:00,61.88,61.88,61.81,61.82,109400.0,50.2892,50.2892,50.2323,50.2404,109400.0
2015-04-20 13:00:00,61.82,61.86,61.76,61.76,81400.0,50.2404,50.273,50.1917,50.1917,81400.0
2015-04-20 14:00:00,61.76,61.77,61.72,61.76,108800.0,50.1917,50.1998,50.1592,50.1917,108800.0
2015-04-20 15:00:00,61.77,61.83,61.74,61.75,333600.0,50.1998,50.2486,50.1754,50.1836,333600.0
2015-04-21 09:30:00,62.16,62.22,61.98,61.99,57400.0,50.5168,50.5655,50.3705,50.3786,57400.0
2015-04-21 10:00:00,62.01,62.04,61.94,62.01,1852900.0,50.3949,50.4192,50.338,50.3949,1852900.0
2015-04-21 11:00:00,62.01,62.09,61.94,61.97,44900.0,50.3949,50.4599,50.338,50.3623,44900.0
2015-04-21 12:00:00,61.97,62.01,61.95,61.99,32600.0,50.3623,50.3949,50.3461,50.3786,32600.0
2015-04-21 13:00:00,61.99,62.02,61.93,61.93,53200.0,50.3786,50.403,50.3298,50.3298,53200.0
2015-04-21 14:00:00,61.92,61.99,61.89,61.96,49600.0,50.3217,50.3786,50.2973,50.3542,49600.0
2015-04-21 15:00:00,61.97,61.98,61.9,61.94,97800.0,50.3623,50.3705,50.3055,50.338,97800.0
2015-04-22 09:30:00,62.02,62.05,61.87,61.92,44400.0,50.403,50.4274,50.2811,50.3217,44400.0
2015-04-22 10:00:00,61.93,62.05,61.76,62.03,131400.0,50.3298,50.4274,50.1917,50.4111,131400.0
2015-04-22 11:00:00,62.05,62.07,62.0,62.07,73700.0,50.4274,50.4436,50.3867,50.4436,73700.0
2015-04-22 12:00:00,62.04,62.12,62.0,62.09,56100.0,50.4192,50.4843,50.3867,50.4599,56100.0
2015-04-22 13:00:00,62.1,62.19,62.07,62.18,15900.0,50.468,50.5411,50.4436,50.533,15900.0
2015-04-22 14:00:00,62.17,62.23,62.16,62.18,15600.0,50.5249,50.5736,50.5168,50.533,15600.0
2015-04-22 15:00:00,62.18,62.22,62.13,62.2,150500.0,50.533,50.5655,50.4924,50.5493,150500.0
2015-04-23 09:30:00,62.02,62.13,61.91,62.13,102800.0,50.403,50.4924,50.3136,50.4924,102800.0
2015-04-23 10:00:00,62.13,62.18,62.0,62.12,455900.0,50.4924,50.533,50.3867,50.4843,455900.0
2015-04-23 11:00:00,62.12,62.41,62.12,62.37,60200.0,50.4843,50.7199,50.4843,50.6874,60200.0
2015-04-23 12:00:00,62.38,62.53,62.35,62.52,28300.0,50.6956,50.8175,50.6712,50.8093,28300.0
2015-04-23 13:00:00,62.53,62.54,62.49,62.53,127100.0,50.8175,50.8256,50.7849,50.8175,127100.0
2015-04-23 14:00:00,62.53,62.55,62.47,62.51,70600.0,50.8175,50.8337,50.7687,50.8012,70600.0
2015-04-23 15:00:00,62.51,62.59,62.42,62.44,114900.0,50.8012,50.8662,50.7281,50.7443,114900.0
2015-04-24 09:30:00,62.6,62.67,62.48,62.54,120700.0,50.8743,50.9312,50.7768,50.8256,120700.0
2015-04-24 10:00:00,62.54,62.61,62.43,62.58,165200.0,50.8256,50.8825,50.7362,50.8581,165200.0
2015-04-24 11:00:00,62.59,62.68,62.58,62.65,57800.0,50.8662,50.9394,50.8581,50.915,57800.0
2015-04-24 12:00:00,62.65,62.73,62.63,62.64,162100.0,50.915,50.98,50.8987,50.9069,162100.0
2015-04-24 13:00:00,62.63,62.66,62.6,62.65,38300.0,50.8987,50.9231,50.8743,50.915,38300.0
2015-04-24 14:00:00,62.64,62.67,62.56,62.57,30700.0,50.9069,50.9312,50.8418,50.85,30700.0
2015-04-24 15:00:00,62.59,62.62,62.56,62.6,250800.0,50.8662,50.8906,50.8418,50.8743,250800.0
2015-04-27 09:30:00,62.95,62.95,62.82,62.93,39400.0,51.1588,51.1588,51.0531,51.1425,39400.0
2015-04-27 10:00:00,62.93,62.98,62.84,62.87,43800.0,51.1425,51.1832,51.0694,51.0938,43800.0
2015-04-27 11:00:00,62.86,62.97,62.82,62.88,77600.0,51.0856,51.175,51.0531,51.1019,77600.0
2015-04-27 12:00:00,62.87,62.91,62.72,62.75,52800.0,51.0938,51.1263,50.9719,50.9962,52800.0
2015-04-27 13:00:00,62.75,62.79,62.7,62.72,42400.0,50.9962,51.0288,50.9556,50.9719,42400.0
2015-04-27 14:00:00,62.72,62.77,62.67,62.7,64800.0,50.9719,51.0125,50.9312,50.9556,64800.0
2015-04-27 15:00:00,62.7,62.74,62.57,62.62,60700.0,50.9556,50.9881,50.85,50.8906,60700.0
2015-04-28 09:30:00,62.61,62.62,62.5,62.57,135700.0,50.8825,50.8906,50.7931,50.85,135700.0
2015-04-28 10:00:00,62.54,62.56,62.28,62.53,133200.0,50.8256,50.8418,50.6143,50.8175,133200.0
2015-04-28 11:00:00,62.54,62.72,62.54,62.68,49600.0,50.8256,50.9719,50.8256,50.9394,49600.0
2015-04-28 12:00:00,62.7,62.76,62.66,62.73,10900.0,50.9556,51.0044,50.9231,50.98,10900.0
2015-04-28 13:00:00,62.74,62.77,62.7,62.77,18000.0,50.9881,51.0125,50.9556,51.0125,18000.0
2015-04-28 14:00:00,62.72,62.72,62.65,62.7,27700.0,50.9719,50.9719,50.915,50.9556,27700.0
2015-04-28 15:00:00,62.68,62.75,62.65,62.75,174800.0,50.9394,50.9962,50.915,50.9962,174800.0
2015-04-29 09:30:00,62.34,62.54,62.34,62.5,105300.0,50.663,50.8256,50.663,50.7931,105300.0
2015-04-29 10:00:00,62.5,62.51,62.29,62.42,85200.0,50.7931,50.8012,50.6224,50.7281,85200.0
2015-04-29 11:00:00,62.46,62.55,62.33,62.37,111900.0,50.7606,50.8337,50.6549,50.6874,111900.0
2015-04-29 12:00:00,62.38,62.38,62.14,62.3,72000.0,50.6956,50.6956,50.5005,50.6305,72000.0
2015-04-29 13:00:00,62.29,62.42,62.18,62.35,18800.0,50.6224,50.7281,50.533,50.6712,18800.0
2015-04-29 14:00:00,62.36,62.53,62.21,62.42,71600.0,50.6793,50.8175,50.5574,50.7281,71600.0
2015-04-29 15:00:00,62.43,62.45,62.31,62.39,299700.0,50.7362,50.7524,50.6387,50.7037,299700.0
2015-04-30 09:30:00,62.0,62.14,61.92,61.93,148600.0,50.3867,50.5005,50.3217,50.3298,148600.0
2015-04-30 10:00:00,61.9,61.96,61.84,61.93,118100.0,50.3055,50.3542,50.2567,50.3298,118100.0
2015-04-30 11:00:00,61.94,62.14,61.93,61.93,118600.0,50.338,50.5005,50.3298,50.3298,118600.0
2015-04-30 12:00:00,61.92,62.01,61.84,61.91,40100.0,50.3217,50.3949,50.2567,50.3136,40100.0
2015-04-30 13:00:00,61.92,61.97,61.9,61.94,49500.0,50.3217,50.3623,50.3055,50.338,49500.0
2015-04-30 14:00:00,61.93,61.98,61.71,61.75,58600.0,50.3298,50.3705,50.151,50.1836,58600.0
2015-04-30 15:00:00,61.74,61.76,61.58,61.75,184000.0,50.1754,50.1917,50.0454,50.1836,184000.0
2015-05-01 09:30:00,61.95,62.07,61.95,62.02,37500.0,50.3461,50.4436,50.3461,50.403,37500.0
2015-05-01 10:00:00,62.0,62.04,61.91,61.98,96400.0,50.3867,50.4192,50.3136,50.3705,96400.0
2015-05-01 11:00:00,61.99,62.07,61.88,61.97,36900.0,50.3786,50.4436,50.2892,50.3623,36900.0
2015-05-01 12:00:00,61.92,62.03,61.89,62.03,471800.0,50.3217,50.4111,50.2973,50.4111,471800.0
2015-05-01 13:00:00,62.02,62.19,62.0,62.17,67600.0,50.403,50.5411,50.3867,50.5249,67600.0
2015-05-01 14:00:00,62.17,62.27,62.17,62.19,59500.0,50.5249,50.6062,50.5249,50.5411,59500.0
2015-05-01 15:00:00,62.2,62.31,62.17,62.3,653200.0,50.5493,50.6387,50.5249,50.6305,653200.0
2015-05-04 09:30:00,62.42,62.53,62.31,62.5,37900.0,50.7281,50.8175,50.6387,50.7931,37900.0
2015-05-04 10:00:00,62.49,62.53,62.44,62.46,69100.0,50.7849,50.8175,50.7443,50.7606,69100.0
2015-05-04 11:00:00,62.45,62.49,62.4,62.45,122000.0,50.7524,50.7849,50.7118,50.7524,122000.0
2015-05-04 12:00:00,62.45,62.48,62.41,62.43,49700.0,50.7524,50.7768,50.7199,50.7362,49700.0
2015-05-04 13:00:00,62.43,62.45,62.37,62.44,114800.0,50.7362,50.7524,50.6874,50.7443,114800.0
2015-05-04 14:00:00,62.46,62.5,62.4,62.44,113400.0,50.7606,50.7931,50.7118,50.7443,113400.0
2015-05-04 15:00:00,62.45,62.49,62.41,62.43,79600.0,50.7524,50.7849,50.7199,50.7362,79600.0
2015-05-05 09:30:00,62.19,62.31,62.14,62.14,141100.0,50.5411,50.6387,50.5005,50.5005,141100.0
2015-05-05 10:00:00,62.1,62.17,62.0,62.04,197100.0,50.468,50.5249,50.3867,50.4192,197100.0
2015-05-05 11:00:00,62.03,62.03,61.75,61.85,673100.0,50.4111,50.4111,50.1836,50.2648,673100.0
2015-05-05 12:00:00,61.85,61.94,61.84,61.85,443700.0,50.2648,50.338,50.2567,50.2648,443700.0
2015-05-05 13:00:00,61.84,61.87,61.69,61.74,493800.0,50.2567,50.2811,50.1348,50.1754,493800.0
2015-05-05 14:00:00,61.74,61.79,61.59,61.65,81400.0,50.1754,50.2161,50.0535,50.1023,81400.0
2015-05-05 15:00:00,61.64,61.73,61.59,61.65,200400.0,50.0942,50.1673,50.0535,50.1023,200400.0
2015-05-06 09:30:00,61.93,62.01,61.53,61.61,84600.0,50.3298,50.3949,50.0048,50.0698,84600.0
2015-05-06 10:00:00,61.6,61.79,61.44,61.74,72700.0,50.0617,50.2161,49.9316,50.1754,72700.0
2015-05-06 11:00:00,61.73,61.76,61.55,61.65,1077900.0,50.1673,50.1917,50.021,50.1023,1077900.0
2015-05-06 12:00:00,61.61,61.61,61.45,61.47,223500.0,50.0698,50.0698,49.9398,49.956,223500.0
2015-05-06 13:00:00,61.46,61.51,61.31,61.35,95500.0,49.9479,49.9885,49.826,49.8585,95500.0
2015-05-06 14:00:00,61.35,61.41,61.21,61.3,47700.0,49.8585,49.9072,49.7447,49.8178,47700.0
2015-05-06 15:00:00,61.29,61.51,61.22,61.49,144800.0,49.8097,49.9885,49.7528,49.9723,144800.0
2015-05-07 09:30:00,61.36,61.42,61.21,61.23,170400.0,49.8666,49.9154,49.7447,49.761,170400.0
2015-05-07 10:00:00,61.19,61.42,61.17,61.37,153600.0,49.7285,49.9154,49.7122,49.8747,153600.0
2015-05-07 11:00:00,61.39,61.53,61.34,61.41,184400.0,49.891,50.0048,49.8504,49.9072,184400.0
2015-05-07 12:00:00,61.42,61.57,61.41,61.5,99200.0,49.9154,50.0373,49.9072,49.9804,99200.0
2015-05-07 13:00:00,61.51,61.53,61.41,61.45,155300.0,49.9885,50.0048,49.9072,49.9398,155300.0
2015-05-07 14:00:00,61.46,61.55,61.46,61.5,56600.0,49.9479,50.021,49.9479,49.9804,56600.0
2015-05-07 15:00:00,61.49,61.52,61.4,61.47,158000.0,49.9723,49.9966,49.8991,49.956,158000.0
2015-05-08 09:30:00,62.3,62.38,62.21,62.33,57000.0,50.6305,50.6956,50.5574,50.6549,57000.0
2015-05-08 10:00:00,62.34,62.39,62.31,62.37,79900.0,50.663,50.7037,50.6387,50.6874,79900.0
2015-05-08 11:00:00,62.39,62.59,62.38,62.55,36200.0,50.7037,50.8662,50.6956,50.8337,36200.0
2015-05-08 12:00:00,62.56,62.57,62.48,62.5,67700.0,50.8418,50.85,50.7768,50.7931,67700.0
2015-05-08 13:00:00,62.51,62.56,62.49,62.49,25000.0,50.8012,50.8418,50.7849,50.7849,25000.0
2015-05-08 14:00:00,62.49,62.5,62.43,62.46,26000.0,50.7849,50.7931,50.7362,50.7606,26000.0
2015-05-08 15:00:00,62.47,62.52,62.46,62.5,59300.0,50.7687,50.8093,50.7606,50.7931,59300.0
2015-05-11 09:30:00,62.27,62.41,62.23,62.36,65200.0,50.6062,50.7199,50.5736,50.6793,65200.0
2015-05-11 10:00:00,62.37,62.41,62.23,62.31,60700.0,50.6874,50.7199,50.5736,50.6387,60700.0
2015-05-11 11:00:00,62.31,62.35,62.25,62.31,53500.0,50.6387,50.6712,50.5899,50.6387,53500.0
2015-05-11 12:00:00,62.3,62.31,62.16,62.23,68200.0,50.6305,50.6387,50.5168,50.5736,68200.0
2015-05-11 13:00:00,62.23,62.29,62.23,62.23,81900.0,50.5736,50.6224,50.5736,50.5736,81900.0
2015-05-11 14:00:00,62.24,62.26,62.1,62.12,118800.0,50.5818,50.598,50.468,50.4843,118800.0
2015-05-11 15:00:00,62.11,62.21,62.06,62.11,175700.0,50.4761,50.5574,50.4355,50.4761,175700.0
2015-05-12 09:30:00,61.88,62.02,61.67,61.79,119500.0,50.2892,50.403,50.1185,50.2161,119500.0
2015-05-12 10:00:00,61.76,62.03,61.7,61.95,108700.0,50.1917,50.4111,50.1429,50.3461,108700.0
2015-05-12 11:00:00,61.95,62.06,61.93,62.02,31800.0,50.3461,50.4355,50.3298,50.403,31800.0
2015-05-12 12:00:00,62.01,62.06,61.89,62.03,18100.0,50.3949,50.4355,50.2973,50.4111,18100.0
2015-05-12 13:00:00,62.02,62.11,61.94,61.99,44000.0,50.403,50.4761,50.338,50.3786,44000.0
2015-05-12 14:00:00,61.99,62.12,61.94,61.98,94800.0,50.3786,50.4843,50.338,50.3705,94800.0
2015-05-12 15:00:00,62.01,62.07,61.96,61.96,147000.0,50.3949,50.4436,50.3542,50.3542,147000.0
2015-05-13 09:30:00,62.39,62.49,62.32,62.41,21900.0,50.7037,50.7849,50.6468,50.7199,21900.0
2015-05-13 10:00:00,62.37,62.45,62.15,62.16,35100.0,50.6874,50.7524,50.5086,50.5168,35100.0
2015-05-13 11:00:00,62.15,62.28,62.12,62.23,160300.0,50.5086,50.6143,50.4843,50.5736,160300.0
2015-05-13 12:00:00,62.26,62.28,62.13,62.19,270500.0,50.598,50.6143,50.4924,50.5411,270500.0
2015-05-13 13:00:00,62.2,62.3,62.2,62.23,580000.0,50.5493,50.6305,50.5493,50.5736,580000.0
2015-05-13 14:00:00,62.23,62.23,62.11,62.13,31900.0,50.5736,50.5736,50.4761,50.4924,31900.0
2015-05-13 15:00:00,62.13,62.18,62.07,62.13,183400.0,50.4924,50.533,50.4436,50.4924,183400.0
2015-05-14 09:30:00,62.56,62.59,62.49,62.54,179400.0,50.8418,50.8662,50.7849,50.8256,179400.0
2015-05-14 10:00:00,62.56,62.69,62.52,62.68,800800.0,50.8418,50.9475,50.8093,50.9394,800800.0
2015-05-14 11:00:00,62.68,62.69,62.59,62.64,297300.0,50.9394,50.9475,50.8662,50.9069,297300.0
2015-05-14 12:00:00,62.65,62.72,62.63,62.71,79400.0,50.915,50.9719,50.8987,50.9637,79400.0
2015-05-14 13:00:00,62.71,62.78,62.68,62.75,48100.0,50.9637,51.0206,50.9394,50.9962,48100.0
2015-05-14 14:00:00,62.75,62.78,62.73,62.75,76100.0,50.9962,51.0206,50.98,50.9962,76100.0
2015-05-14 15:00:00,62.76,62.81,62.75,62.79,191200.0,51.0044,51.045,50.9962,51.0288,191200.0
2015-05-15 09:30:00,62.73,62.77,62.65,62.72,115800.0,50.98,51.0125,50.915,50.9719,115800.0
2015-05-15 10:00:00,62.71,62.82,62.62,62.78,173100.0,50.9637,51.0531,50.8906,51.0206,173100.0
2015-05-15 11:00:00,62.79,62.84,62.74,62.77,68100.0,51.0288,51.0694,50.9881,51.0125,68100.0
2015-05-15 12:00:00,62.78,62.84,62.77,62.83,46200.0,51.0206,51.0694,51.0125,51.0613,46200.0
2015-05-15 13:00:00,62.84,62.85,62.8,62.82,58600.0,51.0694,51.0775,51.0369,51.0531,58600.0
2015-05-15 14:00:00,62.81,62.92,62.79,62.91,27400.0,51.045,51.1344,51.0288,51.1263,27400.0
2015-05-15 15:00:00,62.91,62.93,62.86,62.92,82900.0,51.1263,51.1425,51.0856,51.1344,82900.0
2015-05-18 09:30:00,62.73,62.75,62.64,62.71,52900.0,50.98,50.9962,50.9069,50.9637,52900.0
2015-05-18 10:00:00,62.72,62.77,62.69,62.74,65900.0,50.9719,51.0125,50.9475,50.9881,65900.0
2015-05-18 11:00:00,62.76,62.86,62.74,62.83,93400.0,51.0044,51.0856,50.9881,51.0613,93400.0
2015-05-18 12:00:00,62.84,62.87,62.82,62.84,27800.0,51.0694,51.0938,51.0531,51.0694,27800.0
2015-05-18 13:00:00,62.85,62.89,62.84,62.87,32400.0,51.0775,51.11,51.0694,51.0938,32400.0
2015-05-18 14:00:00,62.89,62.89,62.84,62.86,15400.0,51.11,51.11,51.0694,51.0856,15400.0
2015-05-18 15:00:00,62.86,62.92,62.85,62.86,51900.0,51.0856,51.1344,51.0775,51.0856,51900.0
2015-05-19 09:30:00,62.73,62.8,62.68,62.77,301600.0,50.98,51.0369,50.9394,51.0125,301600.0
2015-05-19 10:00:00,62.78,62.84,62.72,62.76,117600.0,51.0206,51.0694,50.9719,51.0044,117600.0
2015-05-19 11:00:00,62.76,62.86,62.71,62.82,74700.0,51.0044,51.0856,50.9637,51.0531,74700.0
2015-05-19 12:00:00,62.83,62.85,62.78,62.83,38600.0,51.0613,51.0775,51.0206,51.0613,38600.0
2015-05-19 13:00:00,62.82,62.9,62.8,62.87,94200.0,51.0531,51.1182,51.0369,51.0938,94200.0
2015-05-19 14:00:00,62.87,62.88,62.76,62.83,30000.0,51.0938,51.1019,51.0044,51.0613,30000.0
2015-05-19 15:00:00,62.82,62.82,62.7,62.78,99600.0,51.0531,51.0531,50.9556,51.0206,99600.0
2015-05-20 09:30:00,62.7,62.76,62.63,62.67,29500.0,50.9556,51.0044,50.8987,50.9312,29500.0
2015-05-20 10:00:00,62.66,62.79,62.65,62.77,47800.0,50.9231,51.0288,50.915,51.0125,47800.0
2015-05-20 11:00:00,62.77,62.81,62.66,62.68,56000.0,51.0125,51.045,50.9231,50.9394,56000.0
2015-05-20 12:00:00,62.67,62.76,62.67,62.74,29500.0,50.9312,51.0044,50.9312,50.9881,29500.0
2015-05-20 13:00:00,62.74,62.75,62.7,62.74,39200.0,50.9881,50.9962,50.9556,50.9881,39200.0
2015-05-20 14:00:00,62.75,63.0,62.7,62.89,104900.0,50.9962,51.1994,50.9556,51.11,104900.0
2015-05-20 15:00:00,62.89,62.92,62.73,62.76,104400.0,51.11,51.1344,50.98,51.0044,104400.0
2015-05-21 09:30:00,62.77,62.79,62.69,62.76,71800.0,51.0125,51.0288,50.9475,51.0044,71800.0
2015-05-21 10:00:00,62.76,62.91,62.75,62.89,42900.0,51.0044,51.1263,50.9962,51.11,42900.0
2015-05-21 11:00:00,62.89,63.0,62.89,62.96,253600.0,51.11,51.1994,51.11,51.1669,253600.0
2015-05-21 12:00:00,62.95,63.0,62.94,62.96,318700.0,51.1588,51.1994,51.1507,51.1669,318700.0
2015-05-21 13:00:00,62.96,62.98,62.9,62.91,181200.0,51.1669,51.1832,51.1182,51.1263,181200.0
2015-05-21 14:00:00,62.9,62.99,62.89,62.98,112900.0,51.1182,51.1913,51.11,51.1832,112900.0
2015-05-21 15:00:00,62.98,63.08,62.94,63.0,311800.0,51.1832,51.2644,51.1507,51.1994,311800.0
2015-05-22 09:30:00,62.86,62.86,62.75,62.84,32600.0,51.0856,51.0856,50.9962,51.0694,32600.0
2015-05-22 10:00:00,62.84,62.89,62.81,62.86,29800.0,51.0694,51.11,51.045,51.0856,29800.0
2015-05-22 11:00:00,62.85,62.85,62.76,62.8,51800.0,51.0775,51.0775,51.0044,51.0369,51800.0
2015-05-22 12:00:00,62.8,62.85,62.78,62.85,46100.0,51.0369,51.0775,51.0206,51.0775,46100.0
2015-05-22 13:00:00,62.83,62.92,62.79,62.84,43700.0,51.0613,51.1344,51.0288,51.0694,43700.0
2015-05-22 14:00:00,62.84,62.84,62.78,62.8,23600.0,51.0694,51.0694,51.0206,51.0369,23600.0
2015-05-22 15:00:00,62.8,62.85,62.75,62.75,31900.0,51.0369,51.0775,50.9962,50.9962,31900.0
2015-05-26 09:30:00,62.43,62.55,62.17,62.19,67700.0,50.7362,50.8337,50.5249,50.5411,67700.0
2015-05-26 10:00:00,62.14,62.19,61.92,61.94,209500.0,50.5005,50.5411,50.3217,50.338,209500.0
2015-05-26 11:00:00,61.94,62.01,61.84,61.91,114300.0,50.338,50.3949,50.2567,50.3136,114300.0
2015-05-26 12:00:00,61.91,61.98,61.89,61.89,27500.0,50.3136,50.3705,50.2973,50.2973,27500.0
2015-05-26 13:00:00,61.89,61.92,61.76,61.78,31300.0,50.2973,50.3217,50.1917,50.2079,31300.0
2015-05-26 14:00:00,61.79,61.85,61.76,61.76,47100.0,50.2161,50.2648,50.1917,50.1917,47100.0
2015-05-26 15:00:00,61.76,61.94,61.75,61.9,92900.0,50.1917,50.338,50.1836,50.3055,92900.0
2015-05-27 09:30:00,61.99,62.22,61.83,62.12,317200.0,50.3786,50.5655,50.2486,50.4843,317200.0
2015-05-27 10:00:00,62.12,62.19,62.07,62.19,318300.0,50.4843,50.5411,50.4436,50.5411,318300.0
2015-05-27 11:00:00,62.19,62.28,62.14,62.21,26500.0,50.5411,50.6143,50.5005,50.5574,26500.0
2015-05-27 12:00:00,62.22,62.26,62.19,62.2,81000.0,50.5655,50.598,50.5411,50.5493,81000.0
2015-05-27 13:00:00,62.2,62.3,62.2,62.3,215300.0,50.5493,50.6305,50.5493,50.6305,215300.0
2015-05-27 14:00:00,62.31,62.35,62.29,62.33,24200.0,50.6387,50.6712,50.6224,50.6549,24200.0
2015-05-27 15:00:00,62.35,62.41,62.33,62.35,49100.0,50.6712,50.7199,50.6549,50.6712,49100.0
2015-05-28 09:30:00,62.12,62.17,61.96,61.97,153800.0,50.4843,50.5249,50.3542,50.3623,153800.0
2015-05-28 10:00:00,61.93,62.05,61.87,61.94,73200.0,50.3298,50.4274,50.2811,50.338,73200.0
2015-05-28 11:00:00,61.93,62.06,61.92,61.97,32600.0,50.3298,50.4355,50.3217,50.3623,32600.0
2015-05-28 12:00:00,61.94,62.04,61.94,62.03,26200.0,50.338,50.4192,50.338,50.4111,26200.0
2015-05-28 13:00:00,62.08,62.15,62.04,62.11,98500.0,50.4517,50.5086,50.4192,50.4761,98500.0
2015-05-28 14:00:00,62.12,62.24,62.09,62.24,153700.0,50.4843,50.5818,50.4599,50.5818,153700.0
2015-05-28 15:00:00,62.23,62.27,62.2,62.24,495600.0,50.5736,50.6062,50.5493,50.5818,495600.0
2015-05-29 09:30:00,62.12,62.12,61.99,62.07,59706.0,50.4843,50.4843,50.3786,50.4436,59706.0
2015-05-29 10:00:00,62.05,62.07,61.68,61.75,153402.0,50.4274,50.4436,50.1267,50.1836,153402.0
2015-05-29 11:00:00,61.75,61.84,61.62,61.83,185696.0,50.1836,50.2567,50.0779,50.2486,185696.0
2015-05-29 12:00:00,61.83,61.91,61.78,61.85,152763.0,50.2486,50.3136,50.2079,50.2648,152763.0
2015-05-29 13:00:00,61.85,61.96,61.84,61.88,65739.0,50.2648,50.3542,50.2567,50.2892,65739.0
2015-05-29 14:00:00,61.89,61.9,61.69,61.76,128623.0,50.2973,50.3055,50.1348,50.1917,128623.0
2015-05-29 15:00:00,61.75,61.87,61.74,61.75,728687.0,50.1836,50.2811,50.1754,50.1836,728687.0
2015-06-01 09:30:00,61.94,61.96,61.67,61.78,74944.0,50.338,50.3542,50.1185,50.2079,74944.0
2015-06-01 10:00:00,61.77,61.83,61.5,61.65,119223.0,50.1998,50.2486,49.9804,50.1023,119223.0
2015-06-01 11:00:00,61.66,61.69,61.52,61.6,103636.0,50.1104,50.1348,49.9966,50.0617,103636.0
2015-06-01 12:00:00,61.6,61.78,61.59,61.77,49866.0,50.0617,50.2079,50.0535,50.1998,49866.0
2015-06-01 13:00:00,61.78,61.82,61.75,61.8,148070.0,50.2079,50.2404,50.1836,50.2242,148070.0
2015-06-01 14:00:00,61.8,61.87,61.76,61.84,60596.0,50.2242,50.2811,50.1917,50.2567,60596.0
2015-06-01 15:00:00,61.84,61.88,61.69,61.71,112856.0,50.2567,50.2892,50.1348,50.151,112856.0
2015-06-02 09:30:00,61.61,61.76,61.55,61.68,62967.0,50.0698,50.1917,50.021,50.1267,62967.0
2015-06-02 10:00:00,61.69,61.87,61.66,61.82,75002.0,50.1348,50.2811,50.1104,50.2404,75002.0
2015-06-02 11:00:00,61.78,61.84,61.7,61.8,55202.0,50.2079,50.2567,50.1429,50.2242,55202.0
2015-06-02 12:00:00,61.8,62.01,61.79,61.99,60988.0,50.2242,50.3949,50.2161,50.3786,60988.0
2015-06-02 13:00:00,62.0,62.07,61.98,62.05,66897.0,50.3867,50.4436,50.3705,50.4274,66897.0
2015-06-02 14:00:00,62.06,62.06,61.85,61.93,50873.0,50.4355,50.4355,50.2648,50.3298,50873.0
2015-06-02 15:00:00,61.92,61.92,61.78,61.81,151804.0,50.3217,50.3217,50.2079,50.2323,151804.0
2015-06-03 09:30:00,62.02,62.07,61.89,62.01,62738.0,50.403,50.4436,50.2973,50.3949,62738.0
2015-06-03 10:00:00,62.02,62.25,61.96,62.21,79640.0,50.403,50.5899,50.3542,50.5574,79640.0
2015-06-03 11:00:00,62.23,62.24,61.97,62.02,54737.0,50.5736,50.5818,50.3623,50.403,54737.0
2015-06-03 12:00:00,62.03,62.04,61.95,62.03,701189.0,50.4111,50.4192,50.3461,50.4111,701189.0
2015-06-03 13:00:00,62.03,62.06,61.99,62.03,83807.0,50.4111,50.4355,50.3786,50.4111,83807.0
2015-06-03 14:00:00,62.05,62.13,62.03,62.03,35518.0,50.4274,50.4924,50.4111,50.4111,35518.0
2015-06-03 15:00:00,62.05,62.07,61.99,62.02,190723.0,50.4274,50.4436,50.3786,50.403,190723.0
2015-06-04 09:30:00,61.67,61.83,61.61,61.83,31154.0,50.1185,50.2486,50.0698,50.2486,31154.0
2015-06-04 10:00:00,61.82,61.96,61.68,61.69,63359.0,50.2404,50.3542,50.1267,50.1348,63359.0
2015-06-04 11:00:00,61.68,61.71,61.49,61.54,98820.0,50.1267,50.151,49.9723,50.0129,98820.0
2015-06-04 12:00:00,61.53,61.62,61.51,61.53,101312.0,50.0048,50.0779,49.9885,50.0048,101312.0
2015-06-04 13:00:00,61.51,61.51,61.3,61.31,99436.0,49.9885,49.9885,49.8178,49.826,99436.0
2015-06-04 14:00:00,61.32,61.46,61.29,61.38,27628.0,49.8341,49.9479,49.8097,49.8829,27628.0
2015-06-04 15:00:00,61.39,61.45,61.32,61.42,240691.0,49.891,49.9398,49.8341,49.9154,240691.0
2015-06-05 09:30:00,61.0,61.05,60.8,60.96,76377.0,49.574,49.6147,49.4115,49.5415,76377.0
2015-06-05 10:00:00,60.95,61.29,60.95,61.07,113020.0,49.5334,49.8097,49.5334,49.6309,113020.0
2015-06-05 11:00:00,61.08,61.15,61.02,61.05,110953.0,49.6391,49.6959,49.5903,49.6147,110953.0
2015-06-05 12:00:00,61.05,61.1,60.94,61.09,72097.0,49.6147,49.6553,49.5253,49.6472,72097.0
2015-06-05 13:00:00,61.1,61.14,61.05,61.08,25149.0,49.6553,49.6878,49.6147,49.6391,25149.0
2015-06-05 14:00:00,61.08,61.15,61.08,61.11,70072.0,49.6391,49.6959,49.6391,49.6634,70072.0
2015-06-05 15:00:00,61.1,61.12,61.03,61.06,312205.0,49.6553,49.6716,49.5984,49.6228,312205.0
2015-06-08 09:30:00,61.03,61.03,60.88,60.92,92030.0,49.5984,49.5984,49.4765,49.509,92030.0
2015-06-08 10:00:00,60.91,60.97,60.89,60.89,349635.0,49.5009,49.5497,49.4846,49.4846,349635.0
2015-06-08 11:00:00,60.89,60.94,60.82,60.83,49376.0,49.4846,49.5253,49.4278,49.4359,49376.0
2015-06-08 12:00:00,60.84,60.87,60.78,60.78,80275.0,49.444,49.4684,49.3952,49.3952,80275.0
2015-06-08 13:00:00,60.78,60.81,60.72,60.77,35176.0,49.3952,49.4196,49.3465,49.3871,35176.0
2015-06-08 14:00:00,60.77,60.93,60.73,60.9,103446.0,49.3871,49.5172,49.3546,49.4928,103446.0
2015-06-08 15:00:00,60.9,60.91,60.8,60.81,311958.0,49.4928,49.5009,49.4115,49.4196,311958.0
2015-06-09 09:30:00,60.71,60.75,60.51,60.55,87082.0,49.3384,49.3709,49.1758,49.2083,87082.0
2015-06-09 10:00:00,60.51,60.67,60.45,60.66,89153.0,49.1758,49.3059,49.1271,49.2977,89153.0
2015-06-09 11:00:00,60.67,60.8,60.65,60.74,51517.0,49.3059,49.4115,49.2896,49.3627,51517.0
2015-06-09 12:00:00,60.75,60.76,60.7,60.75,21986.0,49.3709,49.379,49.3302,49.3709,21986.0
2015-06-09 13:00:00,60.75,60.81,60.71,60.71,42874.0,49.3709,49.4196,49.3384,49.3384,42874.0
2015-06-09 14:00:00,60.71,60.78,60.7,60.71,97320.0,49.3384,49.3952,49.3302,49.3384,97320.0
2015-06-09 15:00:00,60.7,60.72,60.59,60.64,142534.0,49.3302,49.3465,49.2408,49.2815,142534.0
2015-06-10 09:30:00,61.14,61.33,61.11,61.29,130244.0,49.6878,49.8422,49.6634,49.8097,130244.0
2015-06-10 10:00:00,61.3,61.45,61.28,61.44,98056.0,49.8178,49.9398,49.8016,49.9316,98056.0
2015-06-10 11:00:00,61.46,61.69,61.43,61.58,100367.0,49.9479,50.1348,49.9235,50.0454,100367.0
2015-06-10 12:00:00,61.57,61.63,61.53,61.62,61437.0,50.0373,50.086,50.0048,50.0779,61437.0
2015-06-10 13:00:00,61.63,61.67,61.56,61.61,808496.0,50.086,50.1185,50.0291,50.0698,808496.0
2015-06-10 14:00:00,61.62,61.69,61.62,61.68,69336.0,50.0779,50.1348,50.0779,50.1267,69336.0
2015-06-10 15:00:00,61.68,61.68,61.58,61.59,147019.0,50.1267,50.1267,50.0454,50.0535,147019.0
2015-06-11 09:30:00,61.77,61.8,61.62,61.8,86337.0,50.1998,50.2242,50.0779,50.2242,86337.0
2015-06-11 10:00:00,61.8,61.85,61.56,61.57,69794.0,50.2242,50.2648,50.0291,50.0373,69794.0
2015-06-11 11:00:00,61.55,61.72,61.54,61.65,46926.0,50.021,50.1592,50.0129,50.1023,46926.0
2015-06-11 12:00:00,61.66,61.7,61.63,61.7,34442.0,50.1104,50.1429,50.086,50.1429,34442.0
2015-06-11 13:00:00,61.69,61.76,61.66,61.73,76426.0,50.1348,50.1917,50.1104,50.1673,76426.0
2015-06-11 14:00:00,61.73,61.79,61.72,61.75,59419.0,50.1673,50.2161,50.1592,50.1836,59419.0
2015-06-11 15:00:00,61.75,61.78,61.67,61.73,97462.0,50.1836,50.2079,50.1185,50.1673,97462.0
2015-06-12 09:30:00,61.3,61.34,61.21,61.3,46188.0,49.8178,49.8504,49.7447,49.8178,46188.0
2015-06-12 10:00:00,61.28,61.36,61.12,61.18,198493.0,49.8016,49.8666,49.6716,49.7203,198493.0
2015-06-12 11:00:00,61.17,61.45,61.16,61.32,378176.0,49.7122,49.9398,49.7041,49.8341,378176.0
2015-06-12 12:00:00,61.32,61.34,61.27,61.28,30363.0,49.8341,49.8504,49.7935,49.8016,30363.0
2015-06-12 13:00:00,61.28,61.37,61.27,61.34,26557.0,49.8016,49.8747,49.7935,49.8504,26557.0
2015-06-12 14:00:00,61.35,61.35,61.24,61.24,35471.0,49.8585,49.8585,49.7691,49.7691,35471.0
2015-06-12 15:00:00,61.24,61.33,61.24,61.32,67665.0,49.7691,49.8422,49.7691,49.8341,67665.0
2015-06-15 09:30:00,60.67,60.75,60.63,60.7,114289.0,49.3059,49.3709,49.2733,49.3302,114289.0
2015-06-15 10:00:00,60.69,60.79,60.69,60.77,92588.0,49.3221,49.4034,49.3221,49.3871,92588.0
2015-06-15 11:00:00,60.77,60.98,60.77,60.88,116091.0,49.3871,49.5578,49.3871,49.4765,116091.0
2015-06-15 12:00:00,60.87,60.97,60.86,60.96,48765.0,49.4684,49.5497,49.4603,49.5415,48765.0
2015-06-15 13:00:00,60.96,61.02,60.83,60.87,407657.0,49.5415,49.5903,49.4359,49.4684,407657.0
2015-06-15 14:00:00,60.88,60.98,60.87,60.9,80747.0,49.4765,49.5578,49.4684,49.4928,80747.0
2015-06-15 15:00:00,60.9,61.0,60.87,60.99,245477.0,49.4928,49.574,49.4684,49.5659,245477.0
2015-06-16 09:30:00,60.79,60.97,60.75,60.95,101562.0,49.4034,49.5497,49.3709,49.5334,101562.0
2015-06-16 10:00:00,60.94,60.99,60.76,60.88,89499.0,49.5253,49.5659,49.379,49.4765,89499.0
2015-06-16 11:00:00,60.88,61.06,60.86,60.99,33354.0,49.4765,49.6228,49.4603,49.5659,33354.0
2015-06-16 12:00:00,61.0,61.08,60.98,61.07,104149.0,49.574,49.6391,49.5578,49.6309,104149.0
2015-06-16 13:00:00,61.07,61.13,61.06,61.11,28291.0,49.6309,49.6797,49.6228,49.6634,28291.0
2015-06-16 14:00:00,61.11,61.17,61.11,61.15,54306.0,49.6634,49.7122,49.6634,49.6959,54306.0
2015-06-16 15:00:00,61.15,61.17,61.11,61.14,85241.0,49.6959,49.7122,49.6634,49.6878,85241.0
2015-06-17 09:30:00,61.18,61.21,61.09,61.11,45982.0,49.7203,49.7447,49.6472,49.6634,45982.0
2015-06-17 10:00:00,61.12,61.14,61.07,61.13,84656.0,49.6716,49.6878,49.6309,49.6797,84656.0
2015-06-17 11:00:00,61.13,61.13,60.93,60.99,163193.0,49.6797,49.6797,49.5172,49.5659,163193.0
2015-06-17 12:00:00,60.98,60.98,60.76,60.79,66933.0,49.5578,49.5578,49.379,49.4034,66933.0
2015-06-17 13:00:00,60.79,60.9,60.75,60.88,62683.0,49.4034,49.4928,49.3709,49.4765,62683.0
2015-06-17 14:00:00,60.88,61.35,60.74,61.29,100065.0,49.4765,49.8585,49.3627,49.8097,100065.0
2015-06-17 15:00:00,61.3,61.33,61.17,61.19,120119.0,49.8178,49.8422,49.7122,49.7285,120119.0
2015-06-18 09:30:00,61.26,61.57,61.25,61.53,83496.0,49.7853,50.0373,49.7772,50.0048,83496.0
2015-06-18 10:00:00,61.55,61.69,61.55,61.69,81423.0,50.021,50.1348,50.021,50.1348,81423.0
2015-06-18 11:00:00,61.69,61.81,61.69,61.74,141911.0,50.1348,50.2323,50.1348,50.1754,141911.0
2015-06-18 12:00:00,61.75,62.06,61.71,61.84,389374.0,50.1836,50.4355,50.151,50.2567,389374.0
2015-06-18 13:00:00,61.84,61.89,61.72,61.76,96336.0,50.2567,50.2973,50.1592,50.1917,96336.0
2015-06-18 14:00:00,61.75,61.85,61.73,61.85,209657.0,50.1836,50.2648,50.1673,50.2648,209657.0
2015-06-18 15:00:00,61.85,61.91,61.77,61.8,166062.0,50.2648,50.3136,50.1998,50.2242,166062.0
2015-06-19 09:30:00,61.75,61.75,61.52,61.65,75918.0,50.1836,50.1836,49.9966,50.1023,75918.0
2015-06-19 10:00:00,61.65,61.71,61.62,61.69,113171.0,50.1023,50.151,50.0779,50.1348,113171.0
2015-06-19 11:00:00,61.69,61.69,61.57,61.58,103653.0,50.1348,50.1348,50.0373,50.0454,103653.0
2015-06-19 12:00:00,61.58,61.63,61.54,61.61,372443.0,50.0454,50.086,50.0129,50.0698,372443.0
2015-06-19 13:00:00,61.61,61.68,61.6,61.65,19273.0,50.0698,50.1267,50.0617,50.1023,19273.0
2015-06-19 14:00:00,61.65,61.66,61.52,61.54,52377.0,50.1023,50.1104,49.9966,50.0129,52377.0
2015-06-19 15:00:00,61.53,61.57,61.44,61.44,100794.0,50.0048,50.0373,49.9316,49.9316,100794.0
2015-06-22 09:30:00,62.09,62.25,62.08,62.21,112626.0,50.4599,50.5899,50.4517,50.5574,112626.0
2015-06-22 10:00:00,62.22,62.36,62.16,62.34,219172.0,50.5655,50.6793,50.5168,50.663,219172.0
2015-06-22 11:00:00,62.33,62.4,62.27,62.27,256918.0,50.6549,50.7118,50.6062,50.6062,256918.0
2015-06-22 12:00:00,62.27,62.29,62.14,62.26,69522.0,50.6062,50.6224,50.5005,50.598,69522.0
2015-06-22 13:00:00,62.25,62.29,62.14,62.2,194010.0,50.5899,50.6224,50.5005,50.5493,194010.0
2015-06-22 14:00:00,62.2,62.25,62.17,62.23,62306.0,50.5493,50.5899,50.5249,50.5736,62306.0
2015-06-22 15:00:00,62.22,62.25,62.12,62.17,112339.0,50.5655,50.5899,50.4843,50.5249,112339.0
2015-06-23 09:30:00,62.27,62.37,62.25,62.33,43645.0,50.6062,50.6874,50.5899,50.6549,43645.0
2015-06-23 10:00:00,62.34,62.4,62.22,62.26,2148054.0,50.663,50.7118,50.5655,50.598,2148054.0
2015-06-23 11:00:00,62.26,62.3,62.22,62.28,73510.0,50.598,50.6305,50.5655,50.6143,73510.0
2015-06-23 12:00:00,62.27,62.27,62.2,62.23,89842.0,50.6062,50.6062,50.5493,50.5736,89842.0
2015-06-23 13:00:00,62.23,62.31,62.22,62.29,63935.0,50.5736,50.6387,50.5655,50.6224,63935.0
2015-06-23 14:00:00,62.29,62.33,62.25,62.32,40848.0,50.6224,50.6549,50.5899,50.6468,40848.0
2015-06-23 15:00:00,62.32,62.33,62.28,62.31,94492.0,50.6468,50.6549,50.6143,50.6387,94492.0
2015-06-24 09:30:00,62.09,62.22,62.02,62.18,38603.0,50.4599,50.5655,50.403,50.533,38603.0
2015-06-24 10:00:00,62.18,62.24,62.14,62.18,89199.0,50.533,50.5818,50.5005,50.533,89199.0
2015-06-24 11:00:00,62.19,62.19,62.03,62.04,79416.0,50.5411,50.5411,50.4111,50.4192,79416.0
2015-06-24 12:00:00,62.04,62.06,61.94,61.97,46177.0,50.4192,50.4355,50.338,50.3623,46177.0
2015-06-24 13:00:00,61.97,62.01,61.86,61.94,42282.0,50.3623,50.3949,50.273,50.338,42282.0
2015-06-24 14:00:00,61.95,61.97,61.86,61.94,63454.0,50.3461,50.3623,50.273,50.338,63454.0
2015-06-24 15:00:00,61.94,61.97,61.85,61.88,176956.0,50.338,50.3623,50.2648,50.2892,176956.0
2015-06-25 09:30:00,61.37,61.39,61.1,61.22,97725.0,50.4622,50.4786,50.2402,50.3388,97725.0
2015-06-25 10:00:00,61.22,61.27,61.15,61.24,176591.0,50.3388,50.3799,50.2813,50.3553,176591.0
2015-06-25 11:00:00,61.24,61.3,61.22,61.25,73469.0,50.3553,50.4046,50.3388,50.3635,73469.0
2015-06-25 12:00:00,61.25,61.26,61.13,61.17,100897.0,50.3635,50.3717,50.2648,50.2977,100897.0
2015-06-25 13:00:00,61.18,61.21,61.13,61.15,426741.0,50.3059,50.3306,50.2648,50.2813,426741.0
2015-06-25 14:00:00,61.15,61.15,60.96,61.0,99080.0,50.2813,50.2813,50.125,50.1579,99080.0
2015-06-25 15:00:00,61.01,61.09,60.97,60.97,604300.0,50.1662,50.2319,50.1333,50.1333,604300.0
2015-06-26 09:30:00,61.04,61.1,60.91,61.07,37310.0,50.1908,50.2402,50.0839,50.2155,37310.0
2015-06-26 10:00:00,61.09,61.12,60.87,60.88,335173.0,50.2319,50.2566,50.051,50.0593,335173.0
2015-06-26 11:00:00,60.87,61.0,60.87,60.91,240960.0,50.051,50.1579,50.051,50.0839,240960.0
2015-06-26 12:00:00,60.91,60.95,60.77,60.79,171402.0,50.0839,50.1168,49.9688,49.9853,171402.0
2015-06-26 13:00:00,60.78,60.86,60.72,60.82,74734.0,49.977,50.0428,49.9277,50.0099,74734.0
2015-06-26 14:00:00,60.83,60.87,60.77,60.83,36593.0,50.0181,50.051,49.9688,50.0181,36593.0
2015-06-26 15:00:00,60.83,60.96,60.83,60.91,150812.0,50.0181,50.125,50.0181,50.0839,150812.0
2015-06-29 09:30:00,60.01,60.24,59.91,60.1,409526.0,49.3439,49.533,49.2617,49.4179,409526.0
2015-06-29 10:00:00,60.11,60.25,59.94,59.94,647620.0,49.4261,49.5412,49.2863,49.2863,647620.0
2015-06-29 11:00:00,59.95,59.95,59.75,59.81,478160.0,49.2946,49.2946,49.1301,49.1794,478160.0
2015-06-29 12:00:00,59.81,59.83,59.66,59.72,281532.0,49.1794,49.1959,49.0561,49.1054,281532.0
2015-06-29 13:00:00,59.72,59.77,59.62,59.68,521146.0,49.1054,49.1465,49.0232,49.0725,521146.0
2015-06-29 14:00:00,59.68,59.69,59.51,59.57,307160.0,49.0725,49.0808,48.9328,48.9821,307160.0
2015-06-29 15:00:00,59.56,59.58,59.31,59.33,1101736.0,48.9739,48.9903,48.7683,48.7848,1101736.0
2015-06-30 09:30:00,60.03,60.04,59.62,59.62,153162.0,49.3603,49.3686,49.0232,49.0232,153162.0
2015-06-30 10:00:00,59.62,59.69,59.49,59.55,297161.0,49.0232,49.0808,48.9163,48.9657,297161.0
2015-06-30 11:00:00,59.55,59.65,59.36,59.36,212153.0,48.9657,49.0479,48.8094,48.8094,212153.0
2015-06-30 12:00:00,59.36,59.45,59.23,59.36,220005.0,48.8094,48.8834,48.7025,48.8094,220005.0
2015-06-30 13:00:00,59.36,59.61,59.32,59.56,164199.0,48.8094,49.015,48.7765,48.9739,164199.0
2015-06-30 14:00:00,59.55,59.76,59.51,59.51,284906.0,48.9657,49.1383,48.9328,48.9328,284906.0
2015-06-30 15:00:00,59.51,59.56,59.4,59.45,331595.0,48.9328,48.9739,48.8423,48.8834,331595.0
2015-07-01 09:30:00,59.95,60.02,59.88,60.01,321121.0,49.2946,49.3521,49.237,49.3439,321121.0
2015-07-01 10:00:00,60.03,60.06,59.76,59.87,702123.0,49.3603,49.385,49.1383,49.2288,702123.0
2015-07-01 11:00:00,59.88,59.92,59.79,59.79,181766.0,49.237,49.2699,49.163,49.163,181766.0
2015-07-01 12:00:00,59.79,59.83,59.68,59.69,60341.0,49.163,49.1959,49.0725,49.0808,60341.0
2015-07-01 13:00:00,59.69,59.78,59.64,59.64,101654.0,49.0808,49.1548,49.0397,49.0397,101654.0
2015-07-01 14:00:00,59.65,59.67,59.58,59.62,64705.0,49.0479,49.0643,48.9903,49.0232,64705.0
2015-07-01 15:00:00,59.63,59.83,59.63,59.81,172525.0,49.0314,49.1959,49.0314,49.1794,172525.0
2015-07-02 09:30:00,59.85,60.02,59.85,59.93,76452.0,49.2123,49.3521,49.2123,49.2781,76452.0
2015-07-02 10:00:00,59.93,59.97,59.86,59.93,167967.0,49.2781,49.311,49.2206,49.2781,167967.0
2015-07-02 11:00:00,59.92,59.92,59.78,59.82,60164.0,49.2699,49.2699,49.1548,49.1877,60164.0
2015-07-02 12:00:00,59.82,59.84,59.71,59.77,65328.0,49.1877,49.2041,49.0972,49.1465,65328.0
2015-07-02 13:00:00,59.77,59.81,59.73,59.75,71669.0,49.1465,49.1794,49.1137,49.1301,71669.0
2015-07-02 14:00:00,59.75,59.83,59.74,59.81,86189.0,49.1301,49.1959,49.1219,49.1794,86189.0
2015-07-02 15:00:00,59.81,59.9,59.78,59.85,160898.0,49.1794,49.2534,49.1548,49.2123,160898.0
2015-07-06 09:30:00,58.98,59.18,58.85,59.18,153591.0,48.497,48.6614,48.3901,48.6614,153591.0
2015-07-06 10:00:00,59.19,59.51,59.13,59.4,172067.0,48.6696,48.9328,48.6203,48.8423,172067.0
2015-07-06 11:00:00,59.41,59.43,59.19,59.27,107097.0,48.8505,48.867,48.6696,48.7354,107097.0
2015-07-06 12:00:00,59.29,59.33,59.21,59.27,102682.0,48.7519,48.7848,48.6861,48.7354,102682.0
2015-07-06 13:00:00,59.28,59.3,59.03,59.04,184449.0,48.7436,48.7601,48.5381,48.5463,184449.0
2015-07-06 14:00:00,59.04,59.07,58.93,58.99,117403.0,48.5463,48.571,48.4559,48.5052,117403.0
2015-07-06 15:00:00,58.98,59.16,58.95,59.15,552323.0,48.497,48.645,48.4723,48.6367,552323.0
2015-07-07 09:30:00,58.89,58.95,58.67,58.69,118967.0,48.423,48.4723,48.2421,48.2585,118967.0
2015-07-07 10:00:00,58.67,58.69,58.19,58.34,213129.0,48.2421,48.2585,47.8474,47.9707,213129.0
2015-07-07 11:00:00,58.32,58.53,58.13,58.47,531783.0,47.9543,48.1269,47.798,48.0776,531783.0
2015-07-07 12:00:00,58.46,58.72,58.4,58.69,63498.0,48.0694,48.2832,48.0201,48.2585,63498.0
2015-07-07 13:00:00,58.7,58.83,58.59,58.77,63428.0,48.2667,48.3736,48.1763,48.3243,63428.0
2015-07-07 14:00:00,58.78,59.1,58.65,59.08,107935.0,48.3325,48.5956,48.2256,48.5792,107935.0
2015-07-07 15:00:00,59.09,59.27,59.02,59.19,928247.0,48.5874,48.7354,48.5299,48.6696,928247.0
2015-07-08 09:30:00,58.57,58.59,58.35,58.38,399794.0,48.1598,48.1763,47.9789,48.0036,399794.0
2015-07-08 10:00:00,58.35,58.51,58.2,58.48,106706.0,47.9789,48.1105,47.8556,48.0858,106706.0
2015-07-08 11:00:00,58.45,58.45,58.16,58.25,470475.0,48.0612,48.0612,47.8227,47.8967,470475.0
2015-07-08 12:00:00,58.24,58.3,58.16,58.3,70220.0,47.8885,47.9378,47.8227,47.9378,70220.0
2015-07-08 13:00:00,58.28,58.33,58.21,58.26,63525.0,47.9214,47.9625,47.8638,47.9049,63525.0
2015-07-08 14:00:00,58.27,58.27,57.92,57.97,164364.0,47.9132,47.9132,47.6254,47.6665,164364.0
2015-07-08 15:00:00,57.99,58.18,57.96,58.01,211070.0,47.6829,47.8392,47.6583,47.6994,211070.0
2015-07-09 09:30:00,58.83,59.09,58.83,58.96,474556.0,48.3736,48.5874,48.3736,48.4805,474556.0
2015-07-09 10:00:00,59.0,59.03,58.72,58.91,168123.0,48.5134,48.5381,48.2832,48.4394,168123.0
2015-07-09 11:00:00,58.91,58.97,58.74,58.74,87409.0,48.4394,48.4887,48.2996,48.2996,87409.0
2015-07-09 12:00:00,58.76,58.8,58.65,58.73,82509.0,48.3161,48.349,48.2256,48.2914,82509.0
2015-07-09 13:00:00,58.72,58.74,58.58,58.64,88375.0,48.2832,48.2996,48.1681,48.2174,88375.0
2015-07-09 14:00:00,58.65,58.66,58.47,58.63,52899.0,48.2256,48.2338,48.0776,48.2092,52899.0
2015-07-09 15:00:00,58.62,58.7,58.5,58.5,159858.0,48.2009,48.2667,48.1023,48.1023,159858.0
2015-07-10 09:30:00,59.57,59.74,59.47,59.47,137080.0,48.9821,49.1219,48.8999,48.8999,137080.0
2015-07-10 10:00:00,59.51,59.55,59.38,59.5,110878.0,48.9328,48.9657,48.8259,48.9245,110878.0
2015-07-10 11:00:00,59.5,59.69,59.5,59.66,201325.0,48.9245,49.0808,48.9245,49.0561,201325.0
2015-07-10 12:00:00,59.66,59.72,59.55,59.63,155888.0,49.0561,49.1054,48.9657,49.0314,155888.0
2015-07-10 13:00:00,59.64,59.65,59.54,59.59,94340.0,49.0397,49.0479,48.9574,48.9985,94340.0
2015-07-10 14:00:00,59.58,59.77,59.57,59.75,176640.0,48.9903,49.1465,48.9821,49.1301,176640.0
2015-07-10 15:00:00,59.75,59.82,59.7,59.71,567668.0,49.1301,49.1877,49.089,49.0972,567668.0
2015-07-13 09:30:00,60.0,60.13,60.0,60.1,157648.0,49.3357,49.4426,49.3357,49.4179,157648.0
2015-07-13 10:00:00,60.11,60.18,60.08,60.11,96457.0,49.4261,49.4837,49.4015,49.4261,96457.0
2015-07-13 11:00:00,60.11,60.19,60.09,60.12,71806.0,49.4261,49.4919,49.4097,49.4343,71806.0
2015-07-13 12:00:00,60.14,60.16,60.07,60.09,92214.0,49.4508,49.4672,49.3932,49.4097,92214.0
2015-07-13 13:00:00,60.09,60.12,60.05,60.07,96453.0,49.4097,49.4343,49.3768,49.3932,96453.0
2015-07-13 14:00:00,60.07,60.17,60.07,60.15,137632.0,49.3932,49.4755,49.3932,49.459,137632.0
2015-07-13 15:00:00,60.15,60.23,60.14,60.19,297613.0,49.459,49.5248,49.4508,49.4919,297613.0
2015-07-14 09:30:00,60.18,60.33,60.17,60.3,120776.0,49.4837,49.607,49.4755,49.5823,120776.0
2015-07-14 10:00:00,60.29,60.38,60.27,60.36,95812.0,49.5741,49.6481,49.5577,49.6317,95812.0
2015-07-14 11:00:00,60.36,60.49,60.36,60.49,361120.0,49.6317,49.7386,49.6317,49.7386,361120.0
2015-07-14 12:00:00,60.49,60.51,60.42,60.45,81994.0,49.7386,49.755,49.681,49.7057,81994.0
2015-07-14 13:00:00,60.45,60.51,60.44,60.51,94535.0,49.7057,49.755,49.6975,49.755,94535.0
2015-07-14 14:00:00,60.51,60.56,60.49,60.56,279475.0,49.755,49.7961,49.7386,49.7961,279475.0
2015-07-14 15:00:00,60.56,60.61,60.54,60.55,272092.0,49.7961,49.8372,49.7797,49.7879,272092.0
2015-07-15 09:30:00,60.34,60.5,60.34,60.46,42495.0,49.6152,49.7468,49.6152,49.7139,42495.0
2015-07-15 10:00:00,60.45,60.56,60.41,60.52,86517.0,49.7057,49.7961,49.6728,49.7632,86517.0
2015-07-15 11:00:00,60.53,60.56,60.45,60.47,321441.0,49.7715,49.7961,49.7057,49.7221,321441.0
2015-07-15 12:00:00,60.47,60.51,60.42,60.46,101152.0,49.7221,49.755,49.681,49.7139,101152.0
2015-07-15 13:00:00,60.46,60.51,60.42,60.47,59098.0,49.7139,49.755,49.681,49.7221,59098.0
2015-07-15 14:00:00,60.46,60.49,60.22,60.26,251230.0,49.7139,49.7386,49.5166,49.5495,251230.0
2015-07-15 15:00:00,60.26,60.38,60.24,60.38,212194.0,49.5495,49.6481,49.533,49.6481,212194.0
2015-07-16 09:30:00,60.78,60.86,60.76,60.81,63326.0,49.977,50.0428,49.9606,50.0017,63326.0
2015-07-16 10:00:00,60.83,60.85,60.76,60.84,109211.0,50.0181,50.0346,49.9606,50.0264,109211.0
2015-07-16 11:00:00,60.85,60.87,60.77,60.84,53192.0,50.0346,50.051,49.9688,50.0264,53192.0
2015-07-16 12:00:00,60.84,60.86,60.76,60.77,237514.0,50.0264,50.0428,49.9606,49.9688,237514.0
2015-07-16 13:00:00,60.77,60.8,60.75,60.75,43055.0,49.9688,49.9935,49.9524,49.9524,43055.0
2015-07-16 14:00:00,60.75,60.83,60.75,60.81,36535.0,49.9524,50.0181,49.9524,50.0017,36535.0
2015-07-16 15:00:00,60.82,60.86,60.8,60.84,296393.0,50.0099,50.0428,49.9935,50.0264,296393.0
2015-07-17 09:30:00,60.95,60.95,60.72,60.75,21084.0,50.1168,50.1168,49.9277,49.9524,21084.0
2015-07-17 10:00:00,60.75,60.76,60.66,60.72,169599.0,49.9524,49.9606,49.8784,49.9277,169599.0
2015-07-17 11:00:00,60.72,60.76,60.7,60.7,44765.0,49.9277,49.9606,49.9113,49.9113,44765.0
2015-07-17 12:00:00,60.7,60.73,60.68,60.73,34244.0,49.9113,49.9359,49.8948,49.9359,34244.0
2015-07-17 13:00:00,60.73,60.73,60.68,60.69,132602.0,49.9359,49.9359,49.8948,49.903,132602.0
2015-07-17 14:00:00,60.69,60.78,60.69,60.76,112176.0,49.903,49.977,49.903,49.9606,112176.0
2015-07-17 15:00:00,60.75,60.82,60.72,60.78,189164.0,49.9524,50.0099,49.9277,49.977,189164.0
2015-07-20 09:30:00,60.85,60.97,60.71,60.71,103568.0,50.0346,50.1333,49.9195,49.9195,103568.0
2015-07-20 10:00:00,60.71,60.84,60.67,60.83,69740.0,49.9195,50.0264,49.8866,50.0181,69740.0
2015-07-20 11:00:00,60.83,60.9,60.82,60.89,68779.0,50.0181,50.0757,50.0099,50.0675,68779.0
2015-07-20 12:00:00,60.88,60.92,60.86,60.89,90279.0,50.0593,50.0922,50.0428,50.0675,90279.0
2015-07-20 13:00:00,60.9,60.91,60.84,60.85,33719.0,50.0757,50.0839,50.0264,50.0346,33719.0
2015-07-20 14:00:00,60.87,60.92,60.86,60.88,57102.0,50.051,50.0922,50.0428,50.0593,57102.0
2015-07-20 15:00:00,60.87,60.9,60.78,60.82,96843.0,50.051,50.0757,49.977,50.0099,96843.0
2015-07-21 09:30:00,60.71,60.83,60.69,60.83,31858.0,49.9195,50.0181,49.903,50.0181,31858.0
2015-07-21 10:00:00,60.83,60.83,60.67,60.7,478013.0,50.0181,50.0181,49.8866,49.9113,478013.0
2015-07-21 11:00:00,60.7,60.73,60.6,60.66,126150.0,49.9113,49.9359,49.829,49.8784,126150.0
2015-07-21 12:00:00,60.67,60.69,60.6,60.64,93709.0,49.8866,49.903,49.829,49.8619,93709.0
2015-07-21 13:00:00,60.64,60.65,60.57,60.59,35033.0,49.8619,49.8701,49.8044,49.8208,35033.0
2015-07-21 14:00:00,60.59,60.65,60.54,60.59,28445.0,49.8208,49.8701,49.7797,49.8208,28445.0
2015-07-21 15:00:00,60.59,60.67,60.57,60.65,70669.0,49.8208,49.8866,49.8044,49.8701,70669.0
2015-07-22 09:30:00,60.25,60.39,60.24,60.39,113369.0,49.5412,49.6564,49.533,49.6564,113369.0
2015-07-22 10:00:00,60.39,60.41,60.25,60.36,161392.0,49.6564,49.6728,49.5412,49.6317,161392.0
2015-07-22 11:00:00,60.35,60.35,60.23,60.27,37970.0,49.6235,49.6235,49.5248,49.5577,37970.0
2015-07-22 12:00:00,60.28,60.3,60.2,60.27,56381.0,49.5659,49.5823,49.5001,49.5577,56381.0
2015-07-22 13:00:00,60.28,60.32,60.26,60.3,64163.0,49.5659,49.5988,49.5495,49.5823,64163.0
2015-07-22 14:00:00,60.3,60.34,60.27,60.33,89597.0,49.5823,49.6152,49.5577,49.607,89597.0
2015-07-22 15:00:00,60.34,60.34,60.22,60.31,90852.0,49.6152,49.6152,49.5166,49.5906,90852.0
2015-07-23 09:30:00,60.4,60.53,60.25,60.28,43949.0,49.6646,49.7715,49.5412,49.5659,43949.0
2015-07-23 10:00:00,60.26,60.39,60.24,60.33,75418.0,49.5495,49.6564,49.533,49.607,75418.0
2015-07-23 11:00:00,60.34,60.35,60.08,60.09,42250.0,49.6152,49.6235,49.4015,49.4097,42250.0
2015-07-23 12:00:00,60.09,60.1,60.02,60.05,52148.0,49.4097,49.4179,49.3521,49.3768,52148.0
2015-07-23 13:00:00,60.06,60.16,60.01,60.16,47371.0,49.385,49.4672,49.3439,49.4672,47371.0
2015-07-23 14:00:00,60.15,60.15,60.02,60.03,143258.0,49.459,49.459,49.3521,49.3603,143258.0
2015-07-23 15:00:00,60.03,60.03,59.92,60.02,205005.0,49.3603,49.3603,49.2699,49.3521,205005.0
2015-07-24 09:30:00,59.98,59.98,59.84,59.9,48414.0,49.3192,49.3192,49.2041,49.2534,48414.0
2015-07-24 10:00:00,59.89,59.9,59.65,59.65,96268.0,49.2452,49.2534,49.0479,49.0479,96268.0
2015-07-24 11:00:00,59.63,59.71,59.61,59.63,118961.0,49.0314,49.0972,49.015,49.0314,118961.0
2015-07-24 12:00:00,59.63,59.64,59.48,59.48,78951.0,49.0314,49.0397,48.9081,48.9081,78951.0
2015-07-24 13:00:00,59.48,59.53,59.32,59.41,88115.0,48.9081,48.9492,48.7765,48.8505,88115.0
2015-07-24 14:00:00,59.39,59.41,59.26,59.33,120220.0,48.8341,48.8505,48.7272,48.7848,120220.0
2015-07-24 15:00:00,59.32,59.4,59.29,59.37,137970.0,48.7765,48.8423,48.7519,48.8176,137970.0
2015-07-27 09:30:00,59.23,59.23,58.84,59.01,224808.0,48.7025,48.7025,48.3818,48.5216,224808.0
2015-07-27 10:00:00,59.0,59.13,58.88,59.04,851566.0,48.5134,48.6203,48.4147,48.5463,851566.0
2015-07-27 11:00:00,59.03,59.1,58.94,59.02,310354.0,48.5381,48.5956,48.4641,48.5299,310354.0
2015-07-27 12:00:00,59.02,59.02,58.85,58.89,230780.0,48.5299,48.5299,48.3901,48.423,230780.0
2015-07-27 13:00:00,58.88,58.9,58.79,58.86,167855.0,48.4147,48.4312,48.3407,48.3983,167855.0
2015-07-27 14:00:00,58.86,58.93,58.83,58.85,345576.0,48.3983,48.4559,48.3736,48.3901,345576.0
2015-07-27 15:00:00,58.86,58.86,58.73,58.84,411140.0,48.3983,48.3983,48.2914,48.3818,411140.0
2015-07-28 09:30:00,59.31,59.31,58.97,59.11,824555.0,48.7683,48.7683,48.4887,48.6039,824555.0
2015-07-28 10:00:00,59.12,59.12,58.91,59.12,86032.0,48.6121,48.6121,48.4394,48.6121,86032.0
2015-07-28 11:00:00,59.13,59.3,59.12,59.29,66475.0,48.6203,48.7601,48.6121,48.7519,66475.0
2015-07-28 12:00:00,59.3,59.4,59.3,59.36,74433.0,48.7601,48.8423,48.7601,48.8094,74433.0
2015-07-28 13:00:00,59.36,59.53,59.35,59.52,137908.0,48.8094,48.9492,48.8012,48.941,137908.0
2015-07-28 14:00:00,59.52,59.58,59.48,59.53,416412.0,48.941,48.9903,48.9081,48.9492,416412.0
2015-07-28 15:00:00,59.54,59.54,59.48,59.54,316821.0,48.9574,48.9574,48.9081,48.9574,316821.0
2015-07-29 09:30:00,59.51,59.62,59.49,59.59,20927.0,48.9328,49.0232,48.9163,48.9985,20927.0
2015-07-29 10:00:00,59.58,59.78,59.55,59.72,78743.0,48.9903,49.1548,48.9657,49.1054,78743.0
2015-07-29 11:00:00,59.72,59.83,59.68,59.81,69698.0,49.1054,49.1959,49.0725,49.1794,69698.0
2015-07-29 12:00:00,59.8,59.82,59.74,59.77,34184.0,49.1712,49.1877,49.1219,49.1465,34184.0
2015-07-29 13:00:00,59.8,59.85,59.78,59.8,228386.0,49.1712,49.2123,49.1548,49.1712,228386.0
2015-07-29 14:00:00,59.81,59.99,59.73,59.98,66432.0,49.1794,49.3274,49.1137,49.3192,66432.0
2015-07-29 15:00:00,59.97,59.98,59.87,59.88,73208.0,49.311,49.3192,49.2288,49.237,73208.0
2015-07-30 09:30:00,59.62,59.76,59.46,59.5,88146.0,49.0232,49.1383,48.8916,48.9245,88146.0
2015-07-30 10:00:00,59.46,59.68,59.46,59.54,23223.0,48.8916,49.0725,48.8916,48.9574,23223.0
2015-07-30 11:00:00,59.54,59.77,59.5,59.71,126129.0,48.9574,49.1465,48.9245,49.0972,126129.0
2015-07-30 12:00:00,59.75,59.76,59.69,59.76,30247.0,49.1301,49.1383,49.0808,49.1383,30247.0
2015-07-30 13:00:00,59.78,59.8,59.69,59.72,17647.0,49.1548,49.1712,49.0808,49.1054,17647.0
2015-07-30 14:00:00,59.74,59.8,59.71,59.8,42627.0,49.1219,49.1712,49.0972,49.1712,42627.0
2015-07-30 15:00:00,59.82,59.87,59.81,59.86,125035.0,49.1877,49.2288,49.1794,49.2206,125035.0
2015-07-31 09:30:00,60.13,60.24,59.99,60.03,74170.0,49.4426,49.533,49.3274,49.3603,74170.0
2015-07-31 10:00:00,60.04,60.2,60.01,60.16,116192.0,49.3686,49.5001,49.3439,49.4672,116192.0
2015-07-31 11:00:00,60.15,60.21,60.1,60.14,72508.0,49.459,49.5083,49.4179,49.4508,72508.0
2015-07-31 12:00:00,60.15,60.19,60.1,60.11,24995.0,49.459,49.4919,49.4179,49.4261,24995.0
2015-07-31 13:00:00,60.12,60.12,60.01,60.03,58700.0,49.4343,49.4343,49.3439,49.3603,58700.0
2015-07-31 14:00:00,60.04,60.07,59.91,59.94,95050.0,49.3686,49.3932,49.2617,49.2863,95050.0
2015-07-31 15:00:00,59.95,59.97,59.85,59.92,495199.0,49.2946,49.311,49.2123,49.2699,495199.0
2015-08-03 09:30:00,59.92,59.94,59.74,59.88,204313.0,49.2699,49.2863,49.1219,49.237,204313.0
2015-08-03 10:00:00,59.89,59.89,59.73,59.85,244858.0,49.2452,49.2452,49.1137,49.2123,244858.0
2015-08-03 11:00:00,59.86,59.92,59.82,59.86,227118.0,49.2206,49.2699,49.1877,49.2206,227118.0
2015-08-03 12:00:00,59.87,59.87,59.56,59.58,123295.0,49.2288,49.2288,48.9739,48.9903,123295.0
2015-08-03 13:00:00,59.57,59.62,59.5,59.58,88868.0,48.9821,49.0232,48.9245,48.9903,88868.0
2015-08-03 14:00:00,59.56,59.63,59.51,59.56,423497.0,48.9739,49.0314,48.9328,48.9739,423497.0
2015-08-03 15:00:00,59.57,59.77,59.55,59.76,623538.0,48.9821,49.1465,48.9657,49.1383,623538.0
2015-08-04 09:30:00,59.79,59.91,59.78,59.85,128443.0,49.163,49.2617,49.1548,49.2123,128443.0
2015-08-04 10:00:00,59.85,59.93,59.76,59.78,124748.0,49.2123,49.2781,49.1383,49.1548,124748.0
2015-08-04 11:00:00,59.78,59.89,59.78,59.85,54626.0,49.1548,49.2452,49.1548,49.2123,54626.0
2015-08-04 12:00:00,59.84,59.9,59.77,59.8,95615.0,49.2041,49.2534,49.1465,49.1712,95615.0
2015-08-04 13:00:00,59.79,59.86,59.66,59.68,119983.0,49.163,49.2206,49.0561,49.0725,119983.0
2015-08-04 14:00:00,59.66,59.76,59.58,59.72,93202.0,49.0561,49.1383,48.9903,49.1054,93202.0
2015-08-04 15:00:00,59.73,59.74,59.63,59.7,416512.0,49.1137,49.1219,49.0314,49.089,416512.0
2015-08-05 09:30:00,60.04,60.22,60.04,60.18,36137.0,49.3686,49.5166,49.3686,49.4837,36137.0
2015-08-05 10:00:00,60.17,60.23,60.09,60.15,91613.0,49.4755,49.5248,49.4097,49.459,91613.0
2015-08-05 11:00:00,60.16,60.2,60.02,60.03,48090.0,49.4672,49.5001,49.3521,49.3603,48090.0
2015-08-05 12:00:00,60.03,60.04,59.91,59.99,46289.0,49.3603,49.3686,49.2617,49.3274,46289.0
2015-08-05 13:00:00,59.99,60.0,59.87,59.94,33092.0,49.3274,49.3357,49.2288,49.2863,33092.0
2015-08-05 14:00:00,59.93,60.04,59.93,59.98,83180.0,49.2781,49.3686,49.2781,49.3192,83180.0
2015-08-05 15:00:00,59.98,60.05,59.92,59.93,141949.0,49.3192,49.3768,49.2699,49.2781,141949.0
2015-08-06 09:30:00,59.94,59.96,59.69,59.72,77124.0,49.2863,49.3028,49.0808,49.1054,77124.0
2015-08-06 10:00:00,59.7,59.75,59.61,59.68,208949.0,49.089,49.1301,49.015,49.0725,208949.0
2015-08-06 11:00:00,59.67,59.68,59.41,59.41,289284.0,49.0643,49.0725,48.8505,48.8505,289284.0
2015-08-06 12:00:00,59.42,59.47,59.34,59.39,104263.0,48.8588,48.8999,48.793,48.8341,104263.0
2015-08-06 13:00:00,59.38,59.52,59.37,59.47,114287.0,48.8259,48.941,48.8176,48.8999,114287.0
2015-08-06 14:00:00,59.46,59.54,59.42,59.5,121011.0,48.8916,48.9574,48.8588,48.9245,121011.0
2015-08-06 15:00:00,59.5,59.58,59.45,59.54,444499.0,48.9245,48.9903,48.8834,48.9574,444499.0
2015-08-07 09:30:00,59.36,59.44,59.32,59.43,71757.0,48.8094,48.8752,48.7765,48.867,71757.0
2015-08-07 10:00:00,59.41,59.47,59.25,59.36,67929.0,48.8505,48.8999,48.719,48.8094,67929.0
2015-08-07 11:00:00,59.35,59.38,59.2,59.27,107098.0,48.8012,48.8259,48.6779,48.7354,107098.0
2015-08-07 12:00:00,59.29,59.34,59.23,59.25,69973.0,48.7519,48.793,48.7025,48.719,69973.0
2015-08-07 13:00:00,59.25,59.31,59.2,59.26,31966.0,48.719,48.7683,48.6779,48.7272,31966.0
2015-08-07 14:00:00,59.25,59.32,59.22,59.3,65939.0,48.719,48.7765,48.6943,48.7601,65939.0
2015-08-07 15:00:00,59.31,59.44,59.25,59.44,926988.0,48.7683,48.8752,48.719,48.8752,926988.0
2015-08-10 09:30:00,59.71,59.93,59.51,59.89,40047.0,49.0972,49.2781,48.9328,49.2452,40047.0
2015-08-10 10:00:00,59.91,59.98,59.86,59.95,71379.0,49.2617,49.3192,49.2206,49.2946,71379.0
2015-08-10 11:00:00,59.99,60.1,59.99,60.07,46111.0,49.3274,49.4179,49.3274,49.3932,46111.0
2015-08-10 12:00:00,60.06,60.16,60.05,60.15,24097.0,49.385,49.4672,49.3768,49.459,24097.0
2015-08-10 13:00:00,60.13,60.2,60.13,60.18,71083.0,49.4426,49.5001,49.4426,49.4837,71083.0
2015-08-10 14:00:00,60.19,60.24,60.16,60.21,137560.0,49.4919,49.533,49.4672,49.5083,137560.0
2015-08-10 15:00:00,60.21,60.22,60.16,60.22,129383.0,49.5083,49.5166,49.4672,49.5166,129383.0
2015-08-11 09:30:00,59.42,59.6,59.42,59.51,53354.0,48.8588,49.0068,48.8588,48.9328,53354.0
2015-08-11 10:00:00,59.5,59.59,59.43,59.43,294177.0,48.9245,48.9985,48.867,48.867,294177.0
2015-08-11 11:00:00,59.42,59.45,59.22,59.24,179034.0,48.8588,48.8834,48.6943,48.7108,179034.0
2015-08-11 12:00:00,59.25,59.33,59.21,59.22,154001.0,48.719,48.7848,48.6861,48.6943,154001.0
2015-08-11 13:00:00,59.23,59.28,59.16,59.21,185473.0,48.7025,48.7436,48.645,48.6861,185473.0
2015-08-11 14:00:00,59.21,59.33,59.18,59.32,79471.0,48.6861,48.7848,48.6614,48.7765,79471.0
2015-08-11 15:00:00,59.34,59.45,59.29,59.41,63022.0,48.793,48.8834,48.7519,48.8505,63022.0
2015-08-12 09:30:00,58.81,58.85,58.65,58.7,117444.0,48.3572,48.3901,48.2256,48.2667,117444.0
2015-08-12 10:00:00,58.67,58.7,58.41,58.48,149915.0,48.2421,48.2667,48.0283,48.0858,149915.0
2015-08-12 11:00:00,58.48,58.67,58.48,58.55,172874.0,48.0858,48.2421,48.0858,48.1434,172874.0
2015-08-12 12:00:00,58.55,58.82,58.52,58.74,30727.0,48.1434,48.3654,48.1187,48.2996,30727.0
2015-08-12 13:00:00,58.74,59.01,58.74,58.99,51980.0,48.2996,48.5216,48.2996,48.5052,51980.0
2015-08-12 14:00:00,58.98,59.12,58.87,59.12,137688.0,48.497,48.6121,48.4065,48.6121,137688.0
2015-08-12 15:00:00,59.12,59.27,59.09,59.22,132445.0,48.6121,48.7354,48.5874,48.6943,132445.0
2015-08-13 09:30:00,59.24,59.24,59.02,59.1,64973.0,48.7108,48.7108,48.5299,48.5956,64973.0
2015-08-13 10:00:00,59.1,59.22,59.01,59.14,50995.0,48.5956,48.6943,48.5216,48.6285,50995.0
2015-08-13 11:00:00,59.14,59.23,59.06,59.2,143391.0,48.6285,48.7025,48.5627,48.6779,143391.0
2015-08-13 12:00:00,59.21,59.3,59.21,59.27,81125.0,48.6861,48.7601,48.6861,48.7354,81125.0
2015-08-13 13:00:00,59.27,59.33,59.22,59.24,44844.0,48.7354,48.7848,48.6943,48.7108,44844.0
2015-08-13 14:00:00,59.23,59.36,59.23,59.35,31091.0,48.7025,48.8094,48.7025,48.8012,31091.0
2015-08-13 15:00:00,59.34,59.36,59.1,59.15,127354.0,48.793,48.8094,48.5956,48.6367,127354.0
2015-08-14 09:30:00,59.09,59.22,59.05,59.2,37537.0,48.5874,48.6943,48.5545,48.6779,37537.0
2015-08-14 10:00:00,59.23,59.24,59.09,59.11,51127.0,48.7025,48.7108,48.5874,48.6039,51127.0
2015-08-14 11:00:00,59.09,59.15,59.01,59.14,17002.0,48.5874,48.6367,48.5216,48.6285,17002.0
2015-08-14 12:00:00,59.14,59.21,59.12,59.17,11045.0,48.6285,48.6861,48.6121,48.6532,11045.0
2015-08-14 13:00:00,59.17,59.27,59.17,59.18,29327.0,48.6532,48.7354,48.6532,48.6614,29327.0
2015-08-14 14:00:00,59.22,59.27,59.21,59.25,27987.0,48.6943,48.7354,48.6861,48.719,27987.0
2015-08-14 15:00:00,59.25,59.34,59.25,59.31,313894.0,48.719,48.793,48.719,48.7683,313894.0
2015-08-17 09:30:00,58.95,58.95,58.81,58.88,27328.0,48.4723,48.4723,48.3572,48.4147,27328.0
2015-08-17 10:00:00,58.89,59.16,58.87,59.15,154489.0,48.423,48.645,48.4065,48.6367,154489.0
2015-08-17 11:00:00,59.16,59.25,59.16,59.2,46194.0,48.645,48.719,48.645,48.6779,46194.0
2015-08-17 12:00:00,59.2,59.31,59.19,59.31,242383.0,48.6779,48.7683,48.6696,48.7683,242383.0
2015-08-17 13:00:00,59.31,59.35,59.3,59.34,22169.0,48.7683,48.8012,48.7601,48.793,22169.0
2015-08-17 14:00:00,59.33,59.34,59.25,59.29,2301126.0,48.7848,48.793,48.719,48.7519,2301126.0
2015-08-17 15:00:00,59.29,59.31,59.26,59.31,275008.0,48.7519,48.7683,48.7272,48.7683,275008.0
2015-08-18 09:30:00,59.02,59.12,59.02,59.07,91571.0,48.5299,48.6121,48.5299,48.571,91571.0
2015-08-18 10:00:00,59.07,59.19,59.02,59.18,70892.0,48.571,48.6696,48.5299,48.6614,70892.0
2015-08-18 11:00:00,59.18,59.18,59.02,59.05,47321.0,48.6614,48.6614,48.5299,48.5545,47321.0
2015-08-18 12:00:00,59.06,59.09,59.02,59.03,91290.0,48.5627,48.5874,48.5299,48.5381,91290.0
2015-08-18 13:00:00,59.02,59.03,58.96,58.99,28076.0,48.5299,48.5381,48.4805,48.5052,28076.0
2015-08-18 14:00:00,58.97,59.06,58.95,58.96,86971.0,48.4887,48.5627,48.4723,48.4805,86971.0
2015-08-18 15:00:00,58.95,59.04,58.95,59.03,75363.0,48.4723,48.5463,48.4723,48.5381,75363.0
2015-08-19 09:30:00,58.71,58.71,58.48,58.49,30975.0,48.275,48.275,48.0858,48.0941,30975.0
2015-08-19 10:00:00,58.49,58.61,58.33,58.34,93052.0,48.0941,48.1927,47.9625,47.9707,93052.0
2015-08-19 11:00:00,58.34,58.39,58.17,58.26,179429.0,47.9707,48.0118,47.8309,47.9049,179429.0
2015-08-19 12:00:00,58.25,58.39,58.23,58.34,79843.0,47.8967,48.0118,47.8803,47.9707,79843.0
2015-08-19 13:00:00,58.34,58.56,58.31,58.49,77241.0,47.9707,48.1516,47.946,48.0941,77241.0
2015-08-19 14:00:00,58.49,58.88,58.45,58.49,91550.0,48.0941,48.4147,48.0612,48.0941,91550.0
2015-08-19 15:00:00,58.46,58.59,58.42,58.49,128923.0,48.0694,48.1763,48.0365,48.0941,128923.0
2015-08-20 09:30:00,57.98,58.03,57.82,57.83,132571.0,47.6747,47.7158,47.5431,47.5514,132571.0
2015-08-20 10:00:00,57.82,57.85,57.62,57.76,123518.0,47.5431,47.5678,47.3787,47.4938,123518.0
2015-08-20 11:00:00,57.75,57.78,57.61,57.77,126356.0,47.4856,47.5103,47.3705,47.502,126356.0
2015-08-20 12:00:00,57.78,57.78,57.47,57.5,144995.0,47.5103,47.5103,47.2553,47.28,144995.0
2015-08-20 13:00:00,57.5,57.63,57.47,57.62,217273.0,47.28,47.3869,47.2553,47.3787,217273.0
2015-08-20 14:00:00,57.63,57.63,57.32,57.35,168984.0,47.3869,47.3869,47.132,47.1567,168984.0
2015-08-20 15:00:00,57.35,57.49,57.2,57.21,243856.0,47.1567,47.2718,47.0333,47.0416,243856.0
2015-08-21 09:30:00,56.75,56.88,56.62,56.85,77977.0,46.6633,46.7702,46.5564,46.7455,77977.0
2015-08-21 10:00:00,56.83,56.98,56.49,56.53,166073.0,46.7291,46.8524,46.4495,46.4824,166073.0
2015-08-21 11:00:00,56.54,56.55,56.07,56.35,391725.0,46.4906,46.4989,46.1042,46.3344,391725.0
2015-08-21 12:00:00,56.34,56.5,56.07,56.07,208640.0,46.3262,46.4578,46.1042,46.1042,208640.0
2015-08-21 13:00:00,56.04,56.27,55.99,56.26,320420.0,46.0795,46.2686,46.0384,46.2604,320420.0
2015-08-21 14:00:00,56.26,56.33,55.85,55.91,428227.0,46.2604,46.318,45.9233,45.9726,428227.0
2015-08-21 15:00:00,55.91,55.95,55.57,55.57,984860.0,45.9726,46.0055,45.6931,45.6931,984860.0
2015-08-24 09:30:00,52.19,53.36,50.37,53.25,522929.0,42.9138,43.8759,41.4173,43.7854,522929.0
2015-08-24 10:00:00,53.35,54.26,53.24,54.08,780146.0,43.8676,44.6159,43.7772,44.4679,780146.0
2015-08-24 11:00:00,54.07,54.58,53.64,54.54,623483.0,44.4597,44.879,44.1061,44.8461,623483.0
2015-08-24 12:00:00,54.53,54.92,54.31,54.78,408719.0,44.8379,45.1586,44.657,45.0435,408719.0
2015-08-24 13:00:00,54.77,54.96,54.27,54.28,965851.0,45.0352,45.1915,44.6241,44.6323,965851.0
2015-08-24 14:00:00,54.29,54.31,53.37,53.43,658913.0,44.6406,44.657,43.8841,43.9334,658913.0
2015-08-24 15:00:00,53.42,54.24,53.08,53.48,838024.0,43.9252,44.5994,43.6456,43.9745,838024.0
2015-08-25 09:30:00,55.49,55.62,54.93,55.08,256378.0,45.6273,45.7342,45.1668,45.2901,256378.0
2015-08-25 10:00:00,55.05,55.24,54.87,54.96,1057426.0,45.2655,45.4217,45.1175,45.1915,1057426.0
2015-08-25 11:00:00,54.96,55.4,54.95,54.99,1782464.0,45.1915,45.5533,45.1833,45.2161,1782464.0
2015-08-25 12:00:00,55.0,55.1,54.91,54.92,553449.0,45.2244,45.3066,45.1504,45.1586,553449.0
2015-08-25 13:00:00,54.91,54.94,54.47,54.65,363272.0,45.1504,45.175,44.7886,44.9366,363272.0
2015-08-25 14:00:00,54.65,54.82,54.49,54.76,526927.0,44.9366,45.0764,44.805,45.027,526927.0
2015-08-25 15:00:00,54.76,54.79,53.37,53.38,1617839.0,45.027,45.0517,43.8841,43.8923,1617839.0
2015-08-26 09:30:00,54.77,54.78,54.25,54.36,200189.0,45.0352,45.0435,44.6077,44.6981,200189.0
2015-08-26 10:00:00,54.35,54.52,53.95,54.15,767646.0,44.6899,44.8297,44.361,44.5254,767646.0
2015-08-26 11:00:00,54.16,54.23,53.79,53.95,789338.0,44.5337,44.5912,44.2294,44.361,789338.0
2015-08-26 12:00:00,53.94,54.0,53.64,53.95,634905.0,44.3528,44.4021,44.1061,44.361,634905.0
2015-08-26 13:00:00,53.97,54.37,53.85,54.35,610923.0,44.3774,44.7063,44.2788,44.6899,610923.0
2015-08-26 14:00:00,54.35,54.55,53.99,54.46,768028.0,44.6899,44.8543,44.3939,44.7803,768028.0
2015-08-26 15:00:00,54.45,55.18,54.37,55.16,1396966.0,44.7721,45.3724,44.7063,45.3559,1396966.0
2015-08-27 09:30:00,55.8,55.95,55.68,55.71,633812.0,45.8822,46.0055,45.7835,45.8082,633812.0
2015-08-27 10:00:00,55.71,56.08,55.65,56.07,954834.0,45.8082,46.1124,45.7588,46.1042,954834.0
2015-08-27 11:00:00,56.06,56.21,55.98,56.09,234671.0,46.096,46.2193,46.0302,46.1206,234671.0
2015-08-27 12:00:00,56.09,56.39,56.08,56.39,177355.0,46.1206,46.3673,46.1124,46.3673,177355.0
2015-08-27 13:00:00,56.39,56.44,56.24,56.38,207046.0,46.3673,46.4084,46.244,46.3591,207046.0
2015-08-27 14:00:00,56.38,56.39,55.66,55.68,676147.0,46.3591,46.3673,45.7671,45.7835,676147.0
2015-08-27 15:00:00,55.68,56.36,55.49,56.36,928442.0,45.7835,46.3426,45.6273,46.3426,928442.0
2015-08-28 09:30:00,56.05,56.25,56.04,56.23,341207.0,46.0877,46.2522,46.0795,46.2357,341207.0
2015-08-28 10:00:00,56.23,56.29,56.04,56.11,595948.0,46.2357,46.2851,46.0795,46.1371,595948.0
2015-08-28 11:00:00,56.12,56.4,56.07,56.11,570566.0,46.1453,46.3755,46.1042,46.1371,570566.0
2015-08-28 12:00:00,56.13,56.3,56.09,56.26,491962.0,46.1535,46.2933,46.1206,46.2604,491962.0
2015-08-28 13:00:00,56.27,56.3,56.02,56.16,221846.0,46.2686,46.2933,46.0631,46.1782,221846.0
2015-08-28 14:00:00,56.18,56.3,56.1,56.27,425627.0,46.1946,46.2933,46.1289,46.2686,425627.0
2015-08-28 15:00:00,56.27,56.33,56.03,56.3,606603.0,46.2686,46.318,46.0713,46.2933,606603.0
2015-08-31 09:30:00,55.85,56.04,55.75,55.76,265856.0,45.9233,46.0795,45.8411,45.8493,265856.0
2015-08-31 10:00:00,55.77,55.96,55.65,55.82,541110.0,45.8575,46.0137,45.7588,45.8986,541110.0
2015-08-31 11:00:00,55.82,56.19,55.72,56.04,956400.0,45.8986,46.2029,45.8164,46.0795,956400.0
2015-08-31 12:00:00,56.07,56.12,56.01,56.03,189596.0,46.1042,46.1453,46.0548,46.0713,189596.0
2015-08-31 13:00:00,56.03,56.09,55.91,55.98,244752.0,46.0713,46.1206,45.9726,46.0302,244752.0
2015-08-31 14:00:00,55.98,56.03,55.76,55.8,1069540.0,46.0302,46.0713,45.8493,45.8822,1069540.0
2015-08-31 15:00:00,55.79,56.0,55.78,55.85,1100194.0,45.874,46.0466,45.8657,45.9233,1100194.0
2015-09-01 09:30:00,54.41,54.83,54.41,54.61,122335.0,44.7392,45.0846,44.7392,44.9037,122335.0
2015-09-01 10:00:00,54.57,54.75,54.4,54.51,451418.0,44.8708,45.0188,44.731,44.8215,451418.0
2015-09-01 11:00:00,54.52,54.72,54.44,54.54,440216.0,44.8297,44.9941,44.7639,44.8461,440216.0
2015-09-01 12:00:00,54.55,54.59,54.22,54.23,507006.0,44.8543,44.8872,44.583,44.5912,507006.0
2015-09-01 13:00:00,54.22,54.43,54.19,54.42,477569.0,44.583,44.7557,44.5583,44.7475,477569.0
2015-09-01 14:00:00,54.43,54.48,54.21,54.25,461741.0,44.7557,44.7968,44.5748,44.6077,461741.0
2015-09-01 15:00:00,54.26,54.3,53.84,54.04,670599.0,44.6159,44.6488,44.2705,44.435,670599.0
2015-09-02 09:30:00,54.88,54.91,54.66,54.66,452820.0,45.1257,45.1504,44.9448,44.9448,452820.0
2015-09-02 10:00:00,54.66,54.8,54.31,54.46,199464.0,44.9448,45.0599,44.657,44.7803,199464.0
2015-09-02 11:00:00,54.45,54.62,54.3,54.37,170853.0,44.7721,44.9119,44.6488,44.7063,170853.0
2015-09-02 12:00:00,54.36,54.7,54.3,54.68,221532.0,44.6981,44.9777,44.6488,44.9612,221532.0
2015-09-02 13:00:00,54.69,54.77,54.61,54.68,240817.0,44.9695,45.0352,44.9037,44.9612,240817.0
2015-09-02 14:00:00,54.68,54.83,54.55,54.69,2777832.0,44.9612,45.0846,44.8543,44.9695,2777832.0
2015-09-02 15:00:00,54.69,54.97,54.55,54.97,572986.0,44.9695,45.1997,44.8543,45.1997,572986.0
2015-09-03 09:30:00,55.18,55.41,55.11,55.33,69721.0,45.3724,45.5615,45.3148,45.4957,69721.0
2015-09-03 10:00:00,55.34,55.65,55.27,55.65,146472.0,45.5039,45.7588,45.4464,45.7588,146472.0
2015-09-03 11:00:00,55.66,55.66,55.38,55.44,181830.0,45.7671,45.7671,45.5368,45.5862,181830.0
2015-09-03 12:00:00,55.43,55.45,55.24,55.28,226361.0,45.5779,45.5944,45.4217,45.4546,226361.0
2015-09-03 13:00:00,55.28,55.3,55.07,55.09,205926.0,45.4546,45.471,45.2819,45.2984,205926.0
2015-09-03 14:00:00,55.07,55.29,55.0,55.18,109728.0,45.2819,45.4628,45.2244,45.3724,109728.0
2015-09-03 15:00:00,55.19,55.23,54.93,55.1,272642.0,45.3806,45.4135,45.1668,45.3066,272642.0
2015-09-04 09:30:00,54.23,54.39,54.07,54.13,66426.0,44.5912,44.7228,44.4597,44.509,66426.0
2015-09-04 10:00:00,54.17,54.36,54.11,54.16,192344.0,44.5419,44.6981,44.4926,44.5337,192344.0
2015-09-04 11:00:00,54.17,54.23,54.05,54.11,149116.0,44.5419,44.5912,44.4432,44.4926,149116.0
2015-09-04 12:00:00,54.11,54.13,53.95,53.99,573116.0,44.4926,44.509,44.361,44.3939,573116.0
2015-09-04 13:00:00,53.97,54.02,53.85,53.91,193691.0,44.3774,44.4185,44.2788,44.3281,193691.0
2015-09-04 14:00:00,53.91,53.98,53.79,53.98,111257.0,44.3281,44.3857,44.2294,44.3857,111257.0
2015-09-04 15:00:00,53.99,54.29,53.93,54.05,518192.0,44.3939,44.6406,44.3445,44.4432,518192.0
2015-09-08 09:30:00,55.16,55.33,55.0,55.14,101363.0,45.3559,45.4957,45.2244,45.3395,101363.0
2015-09-08 10:00:00,55.16,55.18,54.98,55.08,383722.0,45.3559,45.3724,45.2079,45.2901,383722.0
2015-09-08 11:00:00,55.08,55.12,54.98,55.01,549582.0,45.2901,45.323,45.2079,45.2326,549582.0
2015-09-08 12:00:00,55.01,55.21,54.98,55.08,371647.0,45.2326,45.397,45.2079,45.2901,371647.0
2015-09-08 13:00:00,55.09,55.2,55.04,55.2,902351.0,45.2984,45.3888,45.2573,45.3888,902351.0
2015-09-08 14:00:00,55.2,55.4,55.18,55.34,223217.0,45.3888,45.5533,45.3724,45.5039,223217.0
2015-09-08 15:00:00,55.34,55.5,55.3,55.47,277195.0,45.5039,45.6355,45.471,45.6108,277195.0
2015-09-09 09:30:00,56.06,56.24,56.02,56.03,306368.0,46.096,46.244,46.0631,46.0713,306368.0
2015-09-09 10:00:00,56.05,56.06,55.67,55.7,669240.0,46.0877,46.096,45.7753,45.7999,669240.0
2015-09-09 11:00:00,55.71,55.81,55.58,55.66,161381.0,45.8082,45.8904,45.7013,45.7671,161381.0
2015-09-09 12:00:00,55.67,55.79,55.62,55.68,100981.0,45.7753,45.874,45.7342,45.7835,100981.0
2015-09-09 13:00:00,55.68,55.75,55.33,55.34,177777.0,45.7835,45.8411,45.4957,45.5039,177777.0
2015-09-09 14:00:00,55.35,55.44,55.2,55.31,183046.0,45.5122,45.5862,45.3888,45.4793,183046.0
2015-09-09 15:00:00,55.3,55.44,54.87,54.95,837448.0,45.471,45.5862,45.1175,45.1833,837448.0
2015-09-10 09:30:00,55.02,55.15,54.86,54.93,606932.0,45.2408,45.3477,45.1092,45.1668,606932.0
2015-09-10 10:00:00,54.93,55.38,54.88,55.27,987972.0,45.1668,45.5368,45.1257,45.4464,987972.0
2015-09-10 11:00:00,55.27,55.35,55.08,55.28,739126.0,45.4464,45.5122,45.2901,45.4546,739126.0
2015-09-10 12:00:00,55.29,55.42,55.2,55.3,371697.0,45.4628,45.5697,45.3888,45.471,371697.0
2015-09-10 13:00:00,55.3,55.62,55.24,55.54,137927.0,45.471,45.7342,45.4217,45.6684,137927.0
2015-09-10 14:00:00,55.55,55.59,55.33,55.33,83756.0,45.6766,45.7095,45.4957,45.4957,83756.0
2015-09-10 15:00:00,55.32,55.4,55.13,55.29,416333.0,45.4875,45.5533,45.3313,45.4628,416333.0
2015-09-11 09:30:00,55.08,55.1,54.9,54.91,128115.0,45.2901,45.3066,45.1421,45.1504,128115.0
2015-09-11 10:00:00,54.9,55.04,54.87,54.92,269350.0,45.1421,45.2573,45.1175,45.1586,269350.0
2015-09-11 11:00:00,54.93,55.17,54.91,55.15,238897.0,45.1668,45.3641,45.1504,45.3477,238897.0
2015-09-11 12:00:00,55.15,55.32,55.14,55.29,56102.0,45.3477,45.4875,45.3395,45.4628,56102.0
2015-09-11 13:00:00,55.29,55.29,55.09,55.17,64974.0,45.4628,45.4628,45.2984,45.3641,64974.0
2015-09-11 14:00:00,55.17,55.31,55.11,55.25,94109.0,45.3641,45.4793,45.3148,45.4299,94109.0
2015-09-11 15:00:00,55.25,55.4,55.24,55.4,323533.0,45.4299,45.5533,45.4217,45.5533,323533.0
2015-09-14 09:30:00,55.19,55.23,54.95,55.04,74355.0,45.3806,45.4135,45.1833,45.2573,74355.0
2015-09-14 10:00:00,55.03,55.21,55.0,55.15,93713.0,45.249,45.397,45.2244,45.3477,93713.0
2015-09-14 11:00:00,55.18,55.21,54.96,55.04,77474.0,45.3724,45.397,45.1915,45.2573,77474.0
2015-09-14 12:00:00,55.04,55.06,54.94,55.0,695155.0,45.2573,45.2737,45.175,45.2244,695155.0
2015-09-14 13:00:00,55.01,55.14,54.97,55.14,66011.0,45.2326,45.3395,45.1997,45.3395,66011.0
2015-09-14 14:00:00,55.14,55.14,55.02,55.07,76326.0,45.3395,45.3395,45.2408,45.2819,76326.0
2015-09-14 15:00:00,55.07,55.15,55.01,55.13,151469.0,45.2819,45.3477,45.2326,45.3313,151469.0
2015-09-15 09:30:00,55.15,55.24,55.1,55.23,109453.0,45.3477,45.4217,45.3066,45.4135,109453.0
2015-09-15 10:00:00,55.23,55.52,55.17,55.48,58336.0,45.4135,45.6519,45.3641,45.619,58336.0
2015-09-15 11:00:00,55.5,55.5,55.37,55.43,84862.0,45.6355,45.6355,45.5286,45.5779,84862.0
2015-09-15 12:00:00,55.43,55.53,55.41,55.49,784969.0,45.5779,45.6602,45.5615,45.6273,784969.0
2015-09-15 13:00:00,55.48,55.68,55.48,55.6,97369.0,45.619,45.7835,45.619,45.7177,97369.0
2015-09-15 14:00:00,55.6,55.74,55.6,55.74,66686.0,45.7177,45.8328,45.7177,45.8328,66686.0
2015-09-15 15:00:00,55.75,55.8,55.69,55.71,107937.0,45.8411,45.8822,45.7917,45.8082,107937.0
2015-09-16 09:30:00,56.0,56.09,55.93,56.02,115338.0,46.0466,46.1206,45.9891,46.0631,115338.0
2015-09-16 10:00:00,56.02,56.16,55.98,56.09,130077.0,46.0631,46.1782,46.0302,46.1206,130077.0
2015-09-16 11:00:00,56.09,56.32,56.07,56.29,257112.0,46.1206,46.3097,46.1042,46.2851,257112.0
2015-09-16 12:00:00,56.29,56.42,56.26,56.4,116334.0,46.2851,46.392,46.2604,46.3755,116334.0
2015-09-16 13:00:00,56.4,56.4,56.3,56.38,1453694.0,46.3755,46.3755,46.2933,46.3591,1453694.0
2015-09-16 14:00:00,56.37,56.4,56.23,56.39,125791.0,46.3509,46.3755,46.2357,46.3673,125791.0
2015-09-16 15:00:00,56.39,56.51,56.36,56.46,592091.0,46.3673,46.466,46.3426,46.4249,592091.0
2015-09-17 09:30:00,56.31,56.4,56.21,56.33,228613.0,46.3015,46.3755,46.2193,46.318,228613.0
2015-09-17 10:00:00,56.33,56.43,56.32,56.38,90836.0,46.318,46.4002,46.3097,46.3591,90836.0
2015-09-17 11:00:00,56.39,56.43,56.33,56.36,149190.0,46.3673,46.4002,46.318,46.3426,149190.0
2015-09-17 12:00:00,56.37,56.42,56.33,56.42,89988.0,46.3509,46.392,46.318,46.392,89988.0
2015-09-17 13:00:00,56.42,56.56,56.39,56.52,196367.0,46.392,46.5071,46.3673,46.4742,196367.0
2015-09-17 14:00:00,56.58,57.18,56.24,57.06,470447.0,46.5235,47.0169,46.244,46.9182,470447.0
2015-09-17 15:00:00,57.07,57.13,56.32,56.41,447696.0,46.9264,46.9758,46.3097,46.3838,447696.0
2015-09-18 09:30:00,55.52,55.72,55.48,55.55,177596.0,45.6519,45.8164,45.619,45.6766,177596.0
2015-09-18 10:00:00,55.55,55.81,55.54,55.78,121587.0,45.6766,45.8904,45.6684,45.8657,121587.0
2015-09-18 11:00:00,55.77,55.89,55.64,55.78,1037687.0,45.8575,45.9562,45.7506,45.8657,1037687.0
2015-09-18 12:00:00,55.78,55.79,55.53,55.59,141755.0,45.8657,45.874,45.6602,45.7095,141755.0
2015-09-18 13:00:00,55.58,55.65,55.38,55.39,109849.0,45.7013,45.7588,45.5368,45.545,109849.0
2015-09-18 14:00:00,55.38,55.6,55.37,55.52,68093.0,45.5368,45.7177,45.5286,45.6519,68093.0
2015-09-18 15:00:00,55.53,55.57,55.19,55.27,374248.0,45.6602,45.6931,45.3806,45.4464,374248.0
2015-09-21 09:30:00,55.55,55.6,55.4,55.5,97841.0,45.6766,45.7177,45.5533,45.6355,97841.0
2015-09-21 10:00:00,55.5,55.71,55.46,55.63,67473.0,45.6355,45.8082,45.6026,45.7424,67473.0
2015-09-21 11:00:00,55.64,55.67,55.39,55.41,113523.0,45.7506,45.7753,45.545,45.5615,113523.0
2015-09-21 12:00:00,55.41,55.42,55.11,55.17,189259.0,45.5615,45.5697,45.3148,45.3641,189259.0
2015-09-21 13:00:00,55.16,55.4,55.15,55.29,109323.0,45.3559,45.5533,45.3477,45.4628,109323.0
2015-09-21 14:00:00,55.28,55.49,55.22,55.46,56710.0,45.4546,45.6273,45.4053,45.6026,56710.0
2015-09-21 15:00:00,55.46,55.48,55.25,55.38,102249.0,45.6026,45.619,45.4299,45.5368,102249.0
2015-09-22 09:30:00,54.46,54.53,54.34,54.49,122716.0,44.7803,44.8379,44.6817,44.805,122716.0
2015-09-22 10:00:00,54.51,54.59,54.13,54.21,221227.0,44.8215,44.8872,44.509,44.5748,221227.0
2015-09-22 11:00:00,54.21,54.27,54.15,54.26,105031.0,44.5748,44.6241,44.5254,44.6159,105031.0
2015-09-22 12:00:00,54.24,54.35,54.09,54.13,58844.0,44.5994,44.6899,44.4761,44.509,58844.0
2015-09-22 13:00:00,54.1,54.22,54.06,54.2,100835.0,44.4843,44.583,44.4514,44.5666,100835.0
2015-09-22 14:00:00,54.21,54.31,54.14,54.3,706421.0,44.5748,44.657,44.5172,44.6488,706421.0
2015-09-22 15:00:00,54.27,54.5,54.21,54.42,657295.0,44.6241,44.8132,44.5748,44.7475,657295.0
2015-09-23 09:30:00,54.35,54.48,54.23,54.35,276344.0,44.6899,44.7968,44.5912,44.6899,276344.0
2015-09-23 10:00:00,54.36,54.53,54.3,54.42,169232.0,44.6981,44.8379,44.6488,44.7475,169232.0
2015-09-23 11:00:00,54.43,54.44,54.05,54.11,180085.0,44.7557,44.7639,44.4432,44.4926,180085.0
2015-09-23 12:00:00,54.11,54.15,54.02,54.15,101036.0,44.4926,44.5254,44.4185,44.5254,101036.0
2015-09-23 13:00:00,54.13,54.32,54.08,54.25,100126.0,44.509,44.6652,44.4679,44.6077,100126.0
2015-09-23 14:00:00,54.25,54.37,54.15,54.18,145163.0,44.6077,44.7063,44.5254,44.5501,145163.0
2015-09-23 15:00:00,54.18,54.24,54.13,54.18,204044.0,44.5501,44.5994,44.509,44.5501,204044.0
2015-09-24 09:30:00,53.65,53.75,53.45,53.54,116340.0,44.1143,44.1965,43.9499,44.0239,116340.0
2015-09-24 10:00:00,53.55,53.65,53.4,53.41,245959.0,44.0321,44.1143,43.9087,43.917,245959.0
2015-09-24 11:00:00,53.42,53.6,53.34,53.6,274989.0,43.9252,44.0732,43.8594,44.0732,274989.0
2015-09-24 12:00:00,53.6,53.8,53.57,53.59,173833.0,44.0732,44.2377,44.0485,44.065,173833.0
2015-09-24 13:00:00,53.58,53.71,53.52,53.65,132653.0,44.0568,44.1636,44.0074,44.1143,132653.0
2015-09-24 14:00:00,53.66,54.12,53.62,54.04,216976.0,44.1225,44.5008,44.0896,44.435,216976.0
2015-09-24 15:00:00,54.05,54.12,53.82,54.01,343775.0,44.4432,44.5008,44.2541,44.4103,343775.0
2015-09-25 09:30:00,54.57,54.67,54.46,54.58,122109.0,44.8708,44.953,44.7803,44.879,122109.0
2015-09-25 10:00:00,54.59,54.59,54.39,54.59,830017.0,44.8872,44.8872,44.7228,44.8872,830017.0
2015-09-25 11:00:00,54.59,54.59,54.44,54.5,358083.0,44.8872,44.8872,44.7639,44.8132,358083.0
2015-09-25 12:00:00,54.5,54.52,54.37,54.5,112132.0,44.8132,44.8297,44.7063,44.8132,112132.0
2015-09-25 13:00:00,54.51,54.64,54.49,54.53,227241.0,44.8215,44.9284,44.805,44.8379,227241.0
2015-09-25 14:00:00,54.54,54.58,53.98,54.15,401454.0,44.8461,44.879,44.3857,44.5254,401454.0
2015-09-25 15:00:00,54.16,54.21,53.88,54.12,449394.0,44.5337,44.5748,44.3034,44.5008,449394.0
2015-09-28 09:30:00,53.83,53.83,53.46,53.48,53717.0,44.2623,44.2623,43.9581,43.9745,53717.0
2015-09-28 10:00:00,53.46,53.5,53.3,53.42,83553.0,43.9581,43.991,43.8265,43.9252,83553.0
2015-09-28 11:00:00,53.44,53.51,53.22,53.25,125221.0,43.9416,43.9992,43.7607,43.7854,125221.0
2015-09-28 12:00:00,53.23,53.24,53.02,53.04,89393.0,43.769,43.7772,43.5963,43.6127,89393.0
2015-09-28 13:00:00,53.04,53.17,52.95,52.96,221179.0,43.6127,43.7196,43.5387,43.547,221179.0
2015-09-28 14:00:00,52.94,53.05,52.78,52.9,351502.0,43.5305,43.621,43.3989,43.4976,351502.0
2015-09-28 15:00:00,52.89,53.01,52.78,52.85,384308.0,43.4894,43.5881,43.3989,43.4565,384308.0
2015-09-29 09:30:00,52.85,52.92,52.59,52.9,170587.0,43.4565,43.5141,43.2427,43.4976,170587.0
2015-09-29 10:00:00,52.9,53.17,52.81,52.99,367349.0,43.4976,43.7196,43.4236,43.5716,367349.0
2015-09-29 11:00:00,53.0,53.08,52.8,52.92,237391.0,43.5798,43.6456,43.4154,43.5141,237391.0
2015-09-29 12:00:00,52.9,52.92,52.71,52.72,180517.0,43.4976,43.5141,43.3414,43.3496,180517.0
2015-09-29 13:00:00,52.73,53.03,52.72,52.99,148268.0,43.3578,43.6045,43.3496,43.5716,148268.0
2015-09-29 14:00:00,52.98,52.98,52.72,52.73,191494.0,43.5634,43.5634,43.3496,43.3578,191494.0
2015-09-29 15:00:00,52.72,52.91,52.56,52.85,512139.0,43.3496,43.5058,43.218,43.4565,512139.0
2015-09-30 09:30:00,53.58,53.8,53.56,53.63,140582.0,44.0568,44.2377,44.0403,44.0979,140582.0
2015-09-30 10:00:00,53.64,53.83,53.64,53.73,300722.0,44.1061,44.2623,44.1061,44.1801,300722.0
2015-09-30 11:00:00,53.72,53.74,53.52,53.56,1579516.0,44.1719,44.1883,44.0074,44.0403,1579516.0
2015-09-30 12:00:00,53.57,53.59,53.32,53.4,524308.0,44.0485,44.065,43.843,43.9087,524308.0
2015-09-30 13:00:00,53.4,53.71,53.39,53.66,328290.0,43.9087,44.1636,43.9005,44.1225,328290.0
2015-09-30 14:00:00,53.66,53.76,53.58,53.76,397500.0,44.1225,44.2048,44.0568,44.2048,397500.0
2015-09-30 15:00:00,53.76,53.99,53.66,53.94,1135806.0,44.2048,44.3939,44.1225,44.3528,1135806.0
2015-10-01 09:30:00,54.19,55.34,53.9,53.9,117704.0,44.5583,45.5039,44.3199,44.3199,117704.0
2015-10-01 10:00:00,53.9,54.11,53.79,53.83,282982.0,44.3199,44.4926,44.2294,44.2623,282982.0
2015-10-01 11:00:00,53.81,53.9,53.61,53.65,299108.0,44.2459,44.3199,44.0814,44.1143,299108.0
2015-10-01 12:00:00,53.64,53.72,53.52,53.68,239502.0,44.1061,44.1719,44.0074,44.139,239502.0
2015-10-01 13:00:00,53.66,53.77,53.56,53.77,329743.0,44.1225,44.213,44.0403,44.213,329743.0
2015-10-01 14:00:00,53.77,53.99,53.73,53.97,134471.0,44.213,44.3939,44.1801,44.3774,134471.0
2015-10-01 15:00:00,53.99,54.09,53.84,54.06,198383.0,44.3939,44.4761,44.2705,44.4514,198383.0
2015-10-02 09:30:00,53.59,53.7,53.48,53.59,275140.0,44.065,44.1554,43.9745,44.065,275140.0
2015-10-02 10:00:00,53.61,54.02,53.53,54.01,230133.0,44.0814,44.4185,44.0156,44.4103,230133.0
2015-10-02 11:00:00,54.01,54.16,53.94,54.09,185093.0,44.4103,44.5337,44.3528,44.4761,185093.0
2015-10-02 12:00:00,54.09,54.47,54.08,54.44,159180.0,44.4761,44.7886,44.4679,44.7639,159180.0
2015-10-02 13:00:00,54.44,54.62,54.38,54.43,179127.0,44.7639,44.9119,44.7146,44.7557,179127.0
2015-10-02 14:00:00,54.44,54.6,54.42,54.48,121051.0,44.7639,44.8955,44.7475,44.7968,121051.0
2015-10-02 15:00:00,54.48,55.0,54.47,55.0,633270.0,44.7968,45.2244,44.7886,45.2244,633270.0
2015-10-05 09:30:00,55.53,55.77,55.45,55.75,235876.0,45.6602,45.8575,45.5944,45.8411,235876.0
2015-10-05 10:00:00,55.76,55.82,55.67,55.74,282450.0,45.8493,45.8986,45.7753,45.8328,282450.0
2015-10-05 11:00:00,55.75,55.81,55.72,55.8,316080.0,45.8411,45.8904,45.8164,45.8822,316080.0
2015-10-05 12:00:00,55.81,55.88,55.78,55.82,1114371.0,45.8904,45.948,45.8657,45.8986,1114371.0
2015-10-05 13:00:00,55.84,55.97,55.8,55.94,208861.0,45.9151,46.022,45.8822,45.9973,208861.0
2015-10-05 14:00:00,55.95,56.07,55.9,56.02,275070.0,46.0055,46.1042,45.9644,46.0631,275070.0
2015-10-05 15:00:00,56.01,56.09,55.97,56.04,606753.0,46.0548,46.1206,46.022,46.0795,606753.0
2015-10-06 09:30:00,55.98,56.2,55.91,56.19,107475.0,46.0302,46.2111,45.9726,46.2029,107475.0
2015-10-06 10:00:00,56.19,56.19,55.9,56.0,1088485.0,46.2029,46.2029,45.9644,46.0466,1088485.0
2015-10-06 11:00:00,56.0,56.16,55.83,55.87,692941.0,46.0466,46.1782,45.9068,45.9397,692941.0
2015-10-06 12:00:00,55.87,55.97,55.8,55.89,95918.0,45.9397,46.022,45.8822,45.9562,95918.0
2015-10-06 13:00:00,55.9,56.03,55.87,55.92,93152.0,45.9644,46.0713,45.9397,45.9808,93152.0
2015-10-06 14:00:00,55.91,56.09,55.89,55.97,693199.0,45.9726,46.1206,45.9562,46.022,693199.0
2015-10-06 15:00:00,55.96,56.08,55.92,55.98,412587.0,46.0137,46.1124,45.9808,46.0302,412587.0
2015-10-07 09:30:00,56.48,56.7,56.48,56.69,52523.0,46.4413,46.6222,46.4413,46.614,52523.0
2015-10-07 10:00:00,56.71,56.77,56.39,56.48,143513.0,46.6304,46.6798,46.3673,46.4413,143513.0
2015-10-07 11:00:00,56.48,56.48,56.12,56.39,110897.0,46.4413,46.4413,46.1453,46.3673,110897.0
2015-10-07 12:00:00,56.38,56.4,56.19,56.29,163495.0,46.3591,46.3755,46.2029,46.2851,163495.0
2015-10-07 13:00:00,56.29,56.58,56.26,56.55,349757.0,46.2851,46.5235,46.2604,46.4989,349757.0
2015-10-07 14:00:00,56.54,56.63,56.37,56.41,210483.0,46.4906,46.5646,46.3509,46.3838,210483.0
2015-10-07 15:00:00,56.39,56.62,56.39,56.62,371026.0,46.3673,46.5564,46.3673,46.5564,371026.0
2015-10-08 09:30:00,56.47,56.49,56.36,56.45,376696.0,46.4331,46.4495,46.3426,46.4166,376696.0
2015-10-08 10:00:00,56.45,56.54,56.38,56.5,230232.0,46.4166,46.4906,46.3591,46.4578,230232.0
2015-10-08 11:00:00,56.5,56.62,56.42,56.62,110073.0,46.4578,46.5564,46.392,46.5564,110073.0
2015-10-08 12:00:00,56.61,56.69,56.48,56.53,174273.0,46.5482,46.614,46.4413,46.4824,174273.0
2015-10-08 13:00:00,56.52,56.69,56.51,56.67,82204.0,46.4742,46.614,46.466,46.5975,82204.0
2015-10-08 14:00:00,56.68,57.03,56.67,57.01,387004.0,46.6058,46.8936,46.5975,46.8771,387004.0
2015-10-08 15:00:00,57.0,57.16,56.99,57.11,274357.0,46.8689,47.0004,46.8607,46.9593,274357.0
2015-10-09 09:30:00,57.22,57.37,57.2,57.3,110001.0,47.0498,47.1731,47.0333,47.1156,110001.0
2015-10-09 10:00:00,57.3,57.34,57.11,57.34,131863.0,47.1156,47.1485,46.9593,47.1485,131863.0
2015-10-09 11:00:00,57.34,57.37,57.15,57.21,130344.0,47.1485,47.1731,46.9922,47.0416,130344.0
2015-10-09 12:00:00,57.21,57.25,57.05,57.12,87544.0,47.0416,47.0745,46.91,46.9676,87544.0
2015-10-09 13:00:00,57.11,57.16,57.02,57.08,116247.0,46.9593,47.0004,46.8853,46.9347,116247.0
2015-10-09 14:00:00,57.09,57.15,57.03,57.15,95701.0,46.9429,46.9922,46.8936,46.9922,95701.0
2015-10-09 15:00:00,57.15,57.25,57.09,57.22,271233.0,46.9922,47.0745,46.9429,47.0498,271233.0
2015-10-12 09:30:00,57.22,57.23,57.08,57.09,76265.0,47.0498,47.058,46.9347,46.9429,76265.0
2015-10-12 10:00:00,57.1,57.18,57.04,57.05,77258.0,46.9511,47.0169,46.9018,46.91,77258.0
2015-10-12 11:00:00,57.06,57.24,57.06,57.18,108460.0,46.9182,47.0662,46.9182,47.0169,108460.0
2015-10-12 12:00:00,57.18,57.21,57.13,57.14,58535.0,47.0169,47.0416,46.9758,46.984,58535.0
2015-10-12 13:00:00,57.14,57.16,57.08,57.1,68599.0,46.984,47.0004,46.9347,46.9511,68599.0
2015-10-12 14:00:00,57.1,57.14,57.08,57.11,99695.0,46.9511,46.984,46.9347,46.9593,99695.0
2015-10-12 15:00:00,57.11,57.18,57.1,57.15,104346.0,46.9593,47.0169,46.9511,46.9922,104346.0
2015-10-13 09:30:00,56.77,56.84,56.59,56.82,142433.0,46.6798,46.7373,46.5318,46.7209,142433.0
2015-10-13 10:00:00,56.83,57.06,56.81,57.06,78146.0,46.7291,46.9182,46.7127,46.9182,78146.0
2015-10-13 11:00:00,57.06,57.1,56.95,56.97,69466.0,46.9182,46.9511,46.8278,46.8442,69466.0
2015-10-13 12:00:00,56.97,57.0,56.82,56.82,73939.0,46.8442,46.8689,46.7209,46.7209,73939.0
2015-10-13 13:00:00,56.81,56.84,56.73,56.74,47817.0,46.7127,46.7373,46.6469,46.6551,47817.0
2015-10-13 14:00:00,56.74,56.81,56.69,56.79,212849.0,46.6551,46.7127,46.614,46.6962,212849.0
2015-10-13 15:00:00,56.77,56.79,56.54,56.59,313260.0,46.6798,46.6962,46.4906,46.5318,313260.0
2015-10-14 09:30:00,56.72,56.85,56.63,56.85,74681.0,46.6387,46.7455,46.5646,46.7455,74681.0
2015-10-14 10:00:00,56.82,56.85,56.47,56.53,143989.0,46.7209,46.7455,46.4331,46.4824,143989.0
2015-10-14 11:00:00,56.54,56.6,56.45,56.57,372508.0,46.4906,46.54,46.4166,46.5153,372508.0
2015-10-14 12:00:00,56.59,56.8,56.48,56.76,621984.0,46.5318,46.7044,46.4413,46.6715,621984.0
2015-10-14 13:00:00,56.76,56.77,56.66,56.72,442629.0,46.6715,46.6798,46.5893,46.6387,442629.0
2015-10-14 14:00:00,56.73,56.78,56.48,56.53,520557.0,46.6469,46.688,46.4413,46.4824,520557.0
2015-10-14 15:00:00,56.52,56.67,56.5,56.63,2124102.0,46.4742,46.5975,46.4578,46.5646,2124102.0
2015-10-15 09:30:00,56.94,57.05,56.9,56.97,145107.0,46.8196,46.91,46.7867,46.8442,145107.0
2015-10-15 10:00:00,56.98,57.12,56.93,57.09,339769.0,46.8524,46.9676,46.8113,46.9429,339769.0
2015-10-15 11:00:00,57.09,57.12,56.86,56.91,190042.0,46.9429,46.9676,46.7538,46.7949,190042.0
2015-10-15 12:00:00,56.91,57.13,56.9,57.12,135178.0,46.7949,46.9758,46.7867,46.9676,135178.0
2015-10-15 13:00:00,57.12,57.3,57.12,57.27,97753.0,46.9676,47.1156,46.9676,47.0909,97753.0
2015-10-15 14:00:00,57.27,57.47,57.27,57.46,134354.0,47.0909,47.2553,47.0909,47.2471,134354.0
2015-10-15 15:00:00,57.45,57.56,57.44,57.55,465522.0,47.2389,47.3294,47.2307,47.3211,465522.0
2015-10-16 09:30:00,57.57,57.61,57.47,57.51,392067.0,47.3376,47.3705,47.2553,47.2882,392067.0
2015-10-16 10:00:00,57.52,57.56,57.38,57.49,97681.0,47.2965,47.3294,47.1813,47.2718,97681.0
2015-10-16 11:00:00,57.49,57.62,57.46,57.62,151930.0,47.2718,47.3787,47.2471,47.3787,151930.0
2015-10-16 12:00:00,57.61,57.61,57.48,57.54,83557.0,47.3705,47.3705,47.2636,47.3129,83557.0
2015-10-16 13:00:00,57.54,57.55,57.41,57.41,724988.0,47.3129,47.3211,47.206,47.206,724988.0
2015-10-16 14:00:00,57.42,57.6,57.37,57.56,171584.0,47.2142,47.3622,47.1731,47.3294,171584.0
2015-10-16 15:00:00,57.57,57.68,57.55,57.66,208961.0,47.3376,47.428,47.3211,47.4116,208961.0
2015-10-19 09:30:00,57.41,57.45,57.26,57.45,161230.0,47.206,47.2389,47.0827,47.2389,161230.0
2015-10-19 10:00:00,57.45,57.49,57.34,57.44,218066.0,47.2389,47.2718,47.1485,47.2307,218066.0
2015-10-19 11:00:00,57.44,57.52,57.38,57.48,183709.0,47.2307,47.2965,47.1813,47.2636,183709.0
2015-10-19 12:00:00,57.48,57.5,57.39,57.41,77272.0,47.2636,47.28,47.1896,47.206,77272.0
2015-10-19 13:00:00,57.42,57.43,57.26,57.34,65049.0,47.2142,47.2225,47.0827,47.1485,65049.0
2015-10-19 14:00:00,57.35,57.39,57.3,57.39,80861.0,47.1567,47.1896,47.1156,47.1896,80861.0
2015-10-19 15:00:00,57.39,57.51,57.38,57.49,127761.0,47.1896,47.2882,47.1813,47.2718,127761.0
2015-10-20 09:30:00,57.36,57.47,57.31,57.46,62655.0,47.1649,47.2553,47.1238,47.2471,62655.0
2015-10-20 10:00:00,57.47,57.6,57.43,57.55,355713.0,47.2553,47.3622,47.2225,47.3211,355713.0
2015-10-20 11:00:00,57.56,57.57,57.38,57.43,56755.0,47.3294,47.3376,47.1813,47.2225,56755.0
2015-10-20 12:00:00,57.44,57.46,57.34,57.43,68021.0,47.2307,47.2471,47.1485,47.2225,68021.0
2015-10-20 13:00:00,57.42,57.44,57.29,57.31,95704.0,47.2142,47.2307,47.1073,47.1238,95704.0
2015-10-20 14:00:00,57.32,57.45,57.29,57.44,209154.0,47.132,47.2389,47.1073,47.2307,209154.0
2015-10-20 15:00:00,57.45,57.48,57.35,57.38,188311.0,47.2389,47.2636,47.1567,47.1813,188311.0
2015-10-21 09:30:00,57.61,57.62,57.47,57.5,106517.0,47.3705,47.3787,47.2553,47.28,106517.0
2015-10-21 10:00:00,57.5,57.5,57.23,57.41,321881.0,47.28,47.28,47.058,47.206,321881.0
2015-10-21 11:00:00,57.42,57.51,57.3,57.44,89157.0,47.2142,47.2882,47.1156,47.2307,89157.0
2015-10-21 12:00:00,57.44,57.48,57.41,57.41,64245.0,47.2307,47.2636,47.206,47.206,64245.0
2015-10-21 13:00:00,57.4,57.4,57.11,57.17,158383.0,47.1978,47.1978,46.9593,47.0087,158383.0
2015-10-21 14:00:00,57.16,57.38,57.12,57.31,375284.0,47.0004,47.1813,46.9676,47.1238,375284.0
2015-10-21 15:00:00,57.32,57.39,57.05,57.09,176041.0,47.132,47.1896,46.91,46.9429,176041.0
2015-10-22 09:30:00,57.4,57.7,57.4,57.64,1583412.0,47.1978,47.4445,47.1978,47.3951,1583412.0
2015-10-22 10:00:00,57.65,57.78,57.62,57.78,720967.0,47.4034,47.5103,47.3787,47.5103,720967.0
2015-10-22 11:00:00,57.77,57.89,57.72,57.84,248898.0,47.502,47.6007,47.4609,47.5596,248898.0
2015-10-22 12:00:00,57.84,58.02,57.81,57.99,250995.0,47.5596,47.7076,47.5349,47.6829,250995.0
2015-10-22 13:00:00,57.99,58.01,57.85,57.85,134503.0,47.6829,47.6994,47.5678,47.5678,134503.0
2015-10-22 14:00:00,57.84,57.93,57.69,57.93,339041.0,47.5596,47.6336,47.4362,47.6336,339041.0
2015-10-22 15:00:00,57.93,57.99,57.84,57.92,285760.0,47.6336,47.6829,47.5596,47.6254,285760.0
2015-10-23 09:30:00,58.54,58.54,58.34,58.5,118568.0,48.1352,48.1352,47.9707,48.1023,118568.0
2015-10-23 10:00:00,58.5,58.51,58.32,58.4,277920.0,48.1023,48.1105,47.9543,48.0201,277920.0
2015-10-23 11:00:00,58.41,58.45,58.19,58.26,165223.0,48.0283,48.0612,47.8474,47.9049,165223.0
2015-10-23 12:00:00,58.26,58.38,58.23,58.38,87477.0,47.9049,48.0036,47.8803,48.0036,87477.0
2015-10-23 13:00:00,58.37,58.49,58.29,58.43,83461.0,47.9954,48.0941,47.9296,48.0447,83461.0
2015-10-23 14:00:00,58.43,58.62,58.42,58.56,280020.0,48.0447,48.2009,48.0365,48.1516,280020.0
2015-10-23 15:00:00,58.55,58.59,58.45,58.52,382615.0,48.1434,48.1763,48.0612,48.1187,382615.0
2015-10-26 09:30:00,58.51,58.51,58.28,58.31,134123.0,48.1105,48.1105,47.9214,47.946,134123.0
2015-10-26 10:00:00,58.31,58.38,58.25,58.34,242583.0,47.946,48.0036,47.8967,47.9707,242583.0
2015-10-26 11:00:00,58.35,58.38,58.27,58.29,84730.0,47.9789,48.0036,47.9132,47.9296,84730.0
2015-10-26 12:00:00,58.29,58.42,58.27,58.38,64989.0,47.9296,48.0365,47.9132,48.0036,64989.0
2015-10-26 13:00:00,58.38,58.4,58.32,58.32,138945.0,48.0036,48.0201,47.9543,47.9543,138945.0
2015-10-26 14:00:00,58.32,58.36,58.27,58.31,94331.0,47.9543,47.9872,47.9132,47.946,94331.0
2015-10-26 15:00:00,58.32,58.35,58.27,58.28,201508.0,47.9543,47.9789,47.9132,47.9214,201508.0
2015-10-27 09:30:00,57.91,58.05,57.88,58.03,219787.0,47.6171,47.7323,47.5925,47.7158,219787.0
2015-10-27 10:00:00,58.02,58.05,57.88,58.0,60216.0,47.7076,47.7323,47.5925,47.6911,60216.0
2015-10-27 11:00:00,58.0,58.1,57.9,57.92,186223.0,47.6911,47.7734,47.6089,47.6254,186223.0
2015-10-27 12:00:00,57.93,57.94,57.86,57.87,47586.0,47.6336,47.6418,47.576,47.5843,47586.0
2015-10-27 13:00:00,57.87,57.87,57.8,57.84,68975.0,47.5843,47.5843,47.5267,47.5596,68975.0
2015-10-27 14:00:00,57.83,57.91,57.83,57.87,110589.0,47.5514,47.6171,47.5514,47.5843,110589.0
2015-10-27 15:00:00,57.86,57.96,57.86,57.95,394388.0,47.576,47.6583,47.576,47.65,394388.0
2015-10-28 09:30:00,58.12,58.23,58.05,58.23,78515.0,47.7898,47.8803,47.7323,47.8803,78515.0
2015-10-28 10:00:00,58.24,58.45,58.22,58.45,100147.0,47.8885,48.0612,47.872,48.0612,100147.0
2015-10-28 11:00:00,58.45,58.49,58.37,58.49,49271.0,48.0612,48.0941,47.9954,48.0941,49271.0
2015-10-28 12:00:00,58.47,58.49,58.42,58.46,634115.0,48.0776,48.0941,48.0365,48.0694,634115.0
2015-10-28 13:00:00,58.45,58.57,58.44,58.57,123216.0,48.0612,48.1598,48.0529,48.1598,123216.0
2015-10-28 14:00:00,58.53,58.53,57.81,58.13,474939.0,48.1269,48.1269,47.5349,47.798,474939.0
2015-10-28 15:00:00,58.14,58.49,58.11,58.48,440047.0,47.8063,48.0941,47.7816,48.0858,440047.0
2015-10-29 09:30:00,58.09,58.25,58.05,58.18,90459.0,47.7652,47.8967,47.7323,47.8392,90459.0
2015-10-29 10:00:00,58.17,58.29,58.08,58.12,248349.0,47.8309,47.9296,47.7569,47.7898,248349.0
2015-10-29 11:00:00,58.11,58.25,58.08,58.21,155744.0,47.7816,47.8967,47.7569,47.8638,155744.0
2015-10-29 12:00:00,58.21,58.3,58.15,58.25,130578.0,47.8638,47.9378,47.8145,47.8967,130578.0
2015-10-29 13:00:00,58.25,58.3,58.17,58.17,160118.0,47.8967,47.9378,47.8309,47.8309,160118.0
2015-10-29 14:00:00,58.18,58.28,58.17,58.25,235090.0,47.8392,47.9214,47.8309,47.8967,235090.0
2015-10-29 15:00:00,58.25,58.37,58.21,58.29,318538.0,47.8967,47.9954,47.8638,47.9296,318538.0
2015-10-30 09:30:00,58.4,58.4,58.2,58.2,127211.0,48.0201,48.0201,47.8556,47.8556,127211.0
2015-10-30 10:00:00,58.24,58.33,58.19,58.28,140702.0,47.8885,47.9625,47.8474,47.9214,140702.0
2015-10-30 11:00:00,58.28,58.34,58.24,58.31,108001.0,47.9214,47.9707,47.8885,47.946,108001.0
2015-10-30 12:00:00,58.31,58.43,58.26,58.41,127970.0,47.946,48.0447,47.9049,48.0283,127970.0
2015-10-30 13:00:00,58.41,58.47,58.38,58.43,83696.0,48.0283,48.0776,48.0036,48.0447,83696.0
2015-10-30 14:00:00,58.42,58.43,58.18,58.18,198464.0,48.0365,48.0447,47.8392,47.8392,198464.0
2015-10-30 15:00:00,58.18,58.29,58.06,58.06,709880.0,47.8392,47.9296,47.7405,47.7405,709880.0
2015-11-02 09:30:00,58.34,58.43,58.21,58.41,87996.0,47.9707,48.0447,47.8638,48.0283,87996.0
2015-11-02 10:00:00,58.41,58.5,58.38,58.42,590322.0,48.0283,48.1023,48.0036,48.0365,590322.0
2015-11-02 11:00:00,58.42,58.49,58.4,58.45,288753.0,48.0365,48.0941,48.0201,48.0612,288753.0
2015-11-02 12:00:00,58.45,58.52,58.43,58.52,113451.0,48.0612,48.1187,48.0447,48.1187,113451.0
2015-11-02 13:00:00,58.53,58.57,58.49,58.55,79599.0,48.1269,48.1598,48.0941,48.1434,79599.0
2015-11-02 14:00:00,58.56,58.7,58.55,58.7,198193.0,48.1516,48.2667,48.1434,48.2667,198193.0
2015-11-02 15:00:00,58.69,58.75,58.65,58.73,153493.0,48.2585,48.3078,48.2256,48.2914,153493.0
2015-11-03 09:30:00,58.56,58.6,58.48,58.51,93094.0,48.1516,48.1845,48.0858,48.1105,93094.0
2015-11-03 10:00:00,58.5,58.72,58.5,58.67,95105.0,48.1023,48.2832,48.1023,48.2421,95105.0
2015-11-03 11:00:00,58.67,58.85,58.65,58.85,213688.0,48.2421,48.3901,48.2256,48.3901,213688.0
2015-11-03 12:00:00,58.84,58.87,58.77,58.86,127692.0,48.3818,48.4065,48.3243,48.3983,127692.0
2015-11-03 13:00:00,58.86,58.94,58.85,58.92,156525.0,48.3983,48.4641,48.3901,48.4476,156525.0
2015-11-03 14:00:00,58.92,59.05,58.92,59.02,105361.0,48.4476,48.5545,48.4476,48.5299,105361.0
2015-11-03 15:00:00,59.02,59.02,58.86,58.91,202928.0,48.5299,48.5299,48.3983,48.4394,202928.0
2015-11-04 09:30:00,59.05,59.06,58.76,58.82,165831.0,48.5545,48.5627,48.3161,48.3654,165831.0
2015-11-04 10:00:00,58.83,58.94,58.73,58.8,320803.0,48.3736,48.4641,48.2914,48.349,320803.0
2015-11-04 11:00:00,58.77,58.77,58.57,58.64,142130.0,48.3243,48.3243,48.1598,48.2174,142130.0
2015-11-04 12:00:00,58.64,58.76,58.62,58.65,117579.0,48.2174,48.3161,48.2009,48.2256,117579.0
2015-11-04 13:00:00,58.65,58.66,58.5,58.6,93647.0,48.2256,48.2338,48.1023,48.1845,93647.0
2015-11-04 14:00:00,58.59,58.73,58.58,58.67,141549.0,48.1763,48.2914,48.1681,48.2421,141549.0
2015-11-04 15:00:00,58.69,58.69,58.58,58.66,546483.0,48.2585,48.2585,48.1681,48.2338,546483.0
2015-11-05 09:30:00,58.77,58.81,58.66,58.81,398861.0,48.3243,48.3572,48.2338,48.3572,398861.0
2015-11-05 10:00:00,58.81,58.83,58.36,58.44,246700.0,48.3572,48.3736,47.9872,48.0529,246700.0
2015-11-05 11:00:00,58.45,58.62,58.42,58.61,120569.0,48.0612,48.2009,48.0365,48.1927,120569.0
2015-11-05 12:00:00,58.61,58.69,58.57,58.69,214510.0,48.1927,48.2585,48.1598,48.2585,214510.0
2015-11-05 13:00:00,58.7,58.72,58.58,58.63,89709.0,48.2667,48.2832,48.1681,48.2092,89709.0
2015-11-05 14:00:00,58.64,58.67,58.49,58.54,289900.0,48.2174,48.2421,48.0941,48.1352,289900.0
2015-11-05 15:00:00,58.55,58.65,58.48,58.57,647402.0,48.1434,48.2256,48.0858,48.1598,647402.0
2015-11-06 09:30:00,58.24,58.4,58.08,58.09,125290.0,47.8885,48.0201,47.7569,47.7652,125290.0
2015-11-06 10:00:00,58.1,58.26,57.94,58.17,314088.0,47.7734,47.9049,47.6418,47.8309,314088.0
2015-11-06 11:00:00,58.18,58.2,58.05,58.14,118760.0,47.8392,47.8556,47.7323,47.8063,118760.0
2015-11-06 12:00:00,58.14,58.18,58.04,58.12,169081.0,47.8063,47.8392,47.724,47.7898,169081.0
2015-11-06 13:00:00,58.12,58.28,58.11,58.25,118318.0,47.7898,47.9214,47.7816,47.8967,118318.0
2015-11-06 14:00:00,58.26,58.34,58.14,58.24,159977.0,47.9049,47.9707,47.8063,47.8885,159977.0
2015-11-06 15:00:00,58.23,58.38,58.22,58.38,235774.0,47.8803,48.0036,47.872,48.0036,235774.0
2015-11-09 09:30:00,58.12,58.13,57.91,57.92,655393.0,47.7898,47.798,47.6171,47.6254,655393.0
2015-11-09 10:00:00,57.9,57.92,57.73,57.8,345881.0,47.6089,47.6254,47.4691,47.5267,345881.0
2015-11-09 11:00:00,57.8,57.8,57.53,57.55,419817.0,47.5267,47.5267,47.3047,47.3211,419817.0
2015-11-09 12:00:00,57.54,57.65,57.48,57.64,239788.0,47.3129,47.4034,47.2636,47.3951,239788.0
2015-11-09 13:00:00,57.64,57.65,57.52,57.6,248347.0,47.3951,47.4034,47.2965,47.3622,248347.0
2015-11-09 14:00:00,57.61,57.68,57.56,57.6,732114.0,47.3705,47.428,47.3294,47.3622,732114.0
2015-11-09 15:00:00,57.61,57.82,57.54,57.72,253498.0,47.3705,47.5431,47.3129,47.4609,253498.0
2015-11-10 09:30:00,57.6,57.67,57.47,57.64,113163.0,47.3622,47.4198,47.2553,47.3951,113163.0
2015-11-10 10:00:00,57.65,57.66,57.44,57.55,251569.0,47.4034,47.4116,47.2307,47.3211,251569.0
2015-11-10 11:00:00,57.56,57.62,57.49,57.59,66943.0,47.3294,47.3787,47.2718,47.354,66943.0
2015-11-10 12:00:00,57.58,57.67,57.55,57.61,92446.0,47.3458,47.4198,47.3211,47.3705,92446.0
2015-11-10 13:00:00,57.6,57.72,57.55,57.7,55412.0,47.3622,47.4609,47.3211,47.4445,55412.0
2015-11-10 14:00:00,57.7,57.8,57.64,57.74,85050.0,47.4445,47.5267,47.3951,47.4774,85050.0
2015-11-10 15:00:00,57.74,57.77,57.68,57.75,205131.0,47.4774,47.502,47.428,47.4856,205131.0
2015-11-11 09:30:00,58.09,58.09,57.91,57.92,175514.0,47.7652,47.7652,47.6171,47.6254,175514.0
2015-11-11 10:00:00,57.92,57.94,57.7,57.77,142649.0,47.6254,47.6418,47.4445,47.502,142649.0
2015-11-11 11:00:00,57.78,57.9,57.73,57.89,672359.0,47.5103,47.6089,47.4691,47.6007,672359.0
2015-11-11 12:00:00,57.89,58.0,57.85,57.94,90184.0,47.6007,47.6911,47.5678,47.6418,90184.0
2015-11-11 13:00:00,57.94,57.94,57.8,57.83,97245.0,47.6418,47.6418,47.5267,47.5514,97245.0
2015-11-11 14:00:00,57.82,57.9,57.75,57.75,134098.0,47.5431,47.6089,47.4856,47.4856,134098.0
2015-11-11 15:00:00,57.75,57.8,57.7,57.7,274374.0,47.4856,47.5267,47.4445,47.4445,274374.0
2015-11-12 09:30:00,57.39,57.42,57.27,57.39,155890.0,47.1896,47.2142,47.0909,47.1896,155890.0
2015-11-12 10:00:00,57.37,57.48,57.28,57.48,161686.0,47.1731,47.2636,47.0991,47.2636,161686.0
2015-11-12 11:00:00,57.49,57.54,57.27,57.33,345288.0,47.2718,47.3129,47.0909,47.1402,345288.0
2015-11-12 12:00:00,57.33,57.34,57.17,57.28,86982.0,47.1402,47.1485,47.0087,47.0991,86982.0
2015-11-12 13:00:00,57.28,57.36,57.25,57.31,76575.0,47.0991,47.1649,47.0745,47.1238,76575.0
2015-11-12 14:00:00,57.31,57.31,57.1,57.16,170497.0,47.1238,47.1238,46.9511,47.0004,170497.0
2015-11-12 15:00:00,57.15,57.2,56.98,56.98,229830.0,46.9922,47.0333,46.8524,46.8524,229830.0
2015-11-13 09:30:00,56.72,56.84,56.65,56.69,115563.0,46.6387,46.7373,46.5811,46.614,115563.0
2015-11-13 10:00:00,56.68,56.71,56.4,56.61,263332.0,46.6058,46.6304,46.3755,46.5482,263332.0
2015-11-13 11:00:00,56.61,56.69,56.42,56.69,128061.0,46.5482,46.614,46.392,46.614,128061.0
2015-11-13 12:00:00,56.68,56.8,56.6,56.65,101783.0,46.6058,46.7044,46.54,46.5811,101783.0
2015-11-13 13:00:00,56.65,56.68,56.53,56.56,55941.0,46.5811,46.6058,46.4824,46.5071,55941.0
2015-11-13 14:00:00,56.55,56.58,56.39,56.42,133983.0,46.4989,46.5235,46.3673,46.392,133983.0
2015-11-13 15:00:00,56.43,56.51,56.37,56.4,242376.0,46.4002,46.466,46.3509,46.3755,242376.0
2015-11-16 09:30:00,56.41,56.71,56.33,56.55,153650.0,46.3838,46.6304,46.318,46.4989,153650.0
2015-11-16 10:00:00,56.55,56.69,56.48,56.49,236891.0,46.4989,46.614,46.4413,46.4495,236891.0
2015-11-16 11:00:00,56.48,56.63,56.45,56.57,191481.0,46.4413,46.5646,46.4166,46.5153,191481.0
2015-11-16 12:00:00,56.59,56.79,56.58,56.73,80551.0,46.5318,46.6962,46.5235,46.6469,80551.0
2015-11-16 13:00:00,56.73,56.92,56.73,56.91,79043.0,46.6469,46.8031,46.6469,46.7949,79043.0
2015-11-16 14:00:00,56.92,57.02,56.91,56.98,104193.0,46.8031,46.8853,46.7949,46.8524,104193.0
2015-11-16 15:00:00,56.99,57.18,56.98,57.17,1363427.0,46.8607,47.0169,46.8524,47.0087,1363427.0
2015-11-17 09:30:00,57.44,57.44,57.18,57.31,345955.0,47.2307,47.2307,47.0169,47.1238,345955.0
2015-11-17 10:00:00,57.32,57.52,57.23,57.46,175761.0,47.132,47.2965,47.058,47.2471,175761.0
2015-11-17 11:00:00,57.47,57.6,57.41,57.52,87912.0,47.2553,47.3622,47.206,47.2965,87912.0
2015-11-17 12:00:00,57.52,57.56,57.36,57.43,147105.0,47.2965,47.3294,47.1649,47.2225,147105.0
2015-11-17 13:00:00,57.42,57.48,57.28,57.42,69520.0,47.2142,47.2636,47.0991,47.2142,69520.0
2015-11-17 14:00:00,57.42,57.46,57.11,57.24,138522.0,47.2142,47.2471,46.9593,47.0662,138522.0
2015-11-17 15:00:00,57.25,57.3,57.09,57.19,197295.0,47.0745,47.1156,46.9429,47.0251,197295.0
2015-11-18 09:30:00,57.42,57.5,57.32,57.43,124341.0,47.2142,47.28,47.132,47.2225,124341.0
2015-11-18 10:00:00,57.44,57.46,57.34,57.42,97093.0,47.2307,47.2471,47.1485,47.2142,97093.0
2015-11-18 11:00:00,57.42,57.56,57.36,57.5,62287.0,47.2142,47.3294,47.1649,47.28,62287.0
2015-11-18 12:00:00,57.49,57.56,57.45,57.5,148319.0,47.2718,47.3294,47.2389,47.28,148319.0
2015-11-18 13:00:00,57.5,57.59,57.49,57.49,188504.0,47.28,47.354,47.2718,47.2718,188504.0
2015-11-18 14:00:00,57.49,57.78,57.43,57.78,161112.0,47.2718,47.5103,47.2225,47.5103,161112.0
2015-11-18 15:00:00,57.79,57.95,57.72,57.87,1981420.0,47.5185,47.65,47.4609,47.5843,1981420.0
2015-11-19 09:30:00,58.01,58.14,58.0,58.09,513840.0,47.6994,47.8063,47.6911,47.7652,513840.0
2015-11-19 10:00:00,58.09,58.12,57.96,58.03,880600.0,47.7652,47.7898,47.6583,47.7158,880600.0
2015-11-19 11:00:00,58.03,58.15,57.96,58.0,440809.0,47.7158,47.8145,47.6583,47.6911,440809.0
2015-11-19 12:00:00,58.0,58.11,57.98,58.1,110499.0,47.6911,47.7816,47.6747,47.7734,110499.0
2015-11-19 13:00:00,58.11,58.14,58.05,58.07,94785.0,47.7816,47.8063,47.7323,47.7487,94785.0
2015-11-19 14:00:00,58.06,58.08,57.99,58.05,510011.0,47.7405,47.7569,47.6829,47.7323,510011.0
2015-11-19 15:00:00,58.05,58.08,57.98,57.99,647833.0,47.7323,47.7569,47.6747,47.6829,647833.0
2015-11-20 09:30:00,58.32,58.41,58.24,58.36,85476.0,47.9543,48.0283,47.8885,47.9872,85476.0
2015-11-20 10:00:00,58.37,58.39,58.22,58.22,101558.0,47.9954,48.0118,47.872,47.872,101558.0
2015-11-20 11:00:00,58.21,58.28,58.18,58.19,113845.0,47.8638,47.9214,47.8392,47.8474,113845.0
2015-11-20 12:00:00,58.19,58.22,58.13,58.19,104017.0,47.8474,47.872,47.798,47.8474,104017.0
2015-11-20 13:00:00,58.2,58.24,58.14,58.18,235883.0,47.8556,47.8885,47.8063,47.8392,235883.0
2015-11-20 14:00:00,58.18,58.23,58.11,58.11,281884.0,47.8392,47.8803,47.7816,47.7816,281884.0
2015-11-20 15:00:00,58.11,58.19,58.07,58.15,587826.0,47.7816,47.8474,47.7487,47.8145,587826.0
2015-11-23 09:30:00,58.02,58.17,58.02,58.06,113949.0,47.7076,47.8309,47.7076,47.7405,113949.0
2015-11-23 10:00:00,58.05,58.23,58.02,58.2,242605.0,47.7323,47.8803,47.7076,47.8556,242605.0
2015-11-23 11:00:00,58.2,58.2,58.09,58.14,165563.0,47.8556,47.8556,47.7652,47.8063,165563.0
2015-11-23 12:00:00,58.14,58.16,58.06,58.09,130687.0,47.8063,47.8227,47.7405,47.7652,130687.0
2015-11-23 13:00:00,58.1,58.12,57.99,57.99,203808.0,47.7734,47.7898,47.6829,47.6829,203808.0
2015-11-23 14:00:00,57.98,57.99,57.8,57.88,174037.0,47.6747,47.6829,47.5267,47.5925,174037.0
2015-11-23 15:00:00,57.88,57.96,57.87,57.91,391533.0,47.5925,47.6583,47.5843,47.6171,391533.0
2015-11-24 09:30:00,57.54,57.74,57.54,57.71,318890.0,47.3129,47.4774,47.3129,47.4527,318890.0
2015-11-24 10:00:00,57.7,57.74,57.48,57.53,199539.0,47.4445,47.4774,47.2636,47.3047,199539.0
2015-11-24 11:00:00,57.54,57.87,57.51,57.85,303944.0,47.3129,47.5843,47.2882,47.5678,303944.0
2015-11-24 12:00:00,57.85,57.92,57.82,57.87,148100.0,47.5678,47.6254,47.5431,47.5843,148100.0
2015-11-24 13:00:00,57.87,58.07,57.87,58.02,260551.0,47.5843,47.7487,47.5843,47.7076,260551.0
2015-11-24 14:00:00,58.02,58.11,57.95,58.05,377383.0,47.7076,47.7816,47.65,47.7323,377383.0
2015-11-24 15:00:00,58.05,58.11,57.94,57.97,758749.0,47.7323,47.7816,47.6418,47.6665,758749.0
2015-11-25 09:30:00,58.07,58.08,57.84,58.01,740512.0,47.7487,47.7569,47.5596,47.6994,740512.0
2015-11-25 10:00:00,58.03,58.07,57.96,58.03,137988.0,47.7158,47.7487,47.6583,47.7158,137988.0
2015-11-25 11:00:00,58.03,58.07,58.0,58.06,168825.0,47.7158,47.7487,47.6911,47.7405,168825.0
2015-11-25 12:00:00,58.06,58.12,58.06,58.08,215863.0,47.7405,47.7898,47.7405,47.7569,215863.0
2015-11-25 13:00:00,58.08,58.1,58.03,58.07,176478.0,47.7569,47.7734,47.7158,47.7487,176478.0
2015-11-25 14:00:00,58.07,58.09,58.03,58.05,107728.0,47.7487,47.7652,47.7158,47.7323,107728.0
2015-11-25 15:00:00,58.05,58.08,57.99,58.01,171130.0,47.7323,47.7569,47.6829,47.6994,171130.0
2015-11-27 09:30:00,57.92,58.01,57.88,57.92,82365.0,47.6254,47.6994,47.5925,47.6254,82365.0
2015-11-27 10:00:00,57.9,57.95,57.83,57.93,100486.0,47.6089,47.65,47.5514,47.6336,100486.0
2015-11-27 11:00:00,57.93,58.01,57.93,57.95,126850.0,47.6336,47.6994,47.6336,47.65,126850.0
2015-11-27 12:00:00,57.95,57.97,57.92,57.92,120419.0,47.65,47.6665,47.6254,47.6254,120419.0
2015-11-30 09:30:00,58.0,58.02,57.84,57.84,79921.0,47.6911,47.7076,47.5596,47.5596,79921.0
2015-11-30 10:00:00,57.84,57.94,57.81,57.87,268926.0,47.5596,47.6418,47.5349,47.5843,268926.0
2015-11-30 11:00:00,57.87,57.95,57.75,57.77,296057.0,47.5843,47.65,47.4856,47.502,296057.0
2015-11-30 12:00:00,57.76,57.83,57.75,57.77,207102.0,47.4938,47.5514,47.4856,47.502,207102.0
2015-11-30 13:00:00,57.76,57.91,57.75,57.9,355190.0,47.4938,47.6171,47.4856,47.6089,355190.0
2015-11-30 14:00:00,57.89,57.9,57.76,57.76,1746541.0,47.6007,47.6089,47.4938,47.4938,1746541.0
2015-11-30 15:00:00,57.76,57.8,57.69,57.74,894224.0,47.4938,47.5267,47.4362,47.4774,894224.0
2015-12-01 09:30:00,58.06,58.24,57.97,58.22,109882.0,47.7405,47.8885,47.6665,47.872,109882.0
2015-12-01 10:00:00,58.21,58.23,57.96,58.14,273774.0,47.8638,47.8803,47.6583,47.8063,273774.0
2015-12-01 11:00:00,58.15,58.15,58.04,58.1,188350.0,47.8145,47.8145,47.724,47.7734,188350.0
2015-12-01 12:00:00,58.1,58.18,58.09,58.18,183730.0,47.7734,47.8392,47.7652,47.8392,183730.0
2015-12-01 13:00:00,58.17,58.17,58.06,58.11,124362.0,47.8309,47.8309,47.7405,47.7816,124362.0
2015-12-01 14:00:00,58.11,58.24,58.1,58.21,152426.0,47.7816,47.8885,47.7734,47.8638,152426.0
2015-12-01 15:00:00,58.21,58.36,58.2,58.32,262864.0,47.8638,47.9872,47.8556,47.9543,262864.0
2015-12-02 09:30:00,58.15,58.26,58.14,58.24,285541.0,47.8145,47.9049,47.8063,47.8885,285541.0
2015-12-02 10:00:00,58.25,58.29,58.16,58.16,117775.0,47.8967,47.9296,47.8227,47.8227,117775.0
2015-12-02 11:00:00,58.15,58.17,58.01,58.03,128506.0,47.8145,47.8309,47.6994,47.7158,128506.0
2015-12-02 12:00:00,58.03,58.1,57.96,58.05,157397.0,47.7158,47.7734,47.6583,47.7323,157397.0
2015-12-02 13:00:00,58.05,58.09,57.95,57.96,267141.0,47.7323,47.7652,47.65,47.6583,267141.0
2015-12-02 14:00:00,57.95,57.95,57.63,57.64,716856.0,47.65,47.65,47.3869,47.3951,716856.0
2015-12-02 15:00:00,57.65,57.84,57.63,57.74,339586.0,47.4034,47.5596,47.3869,47.4774,339586.0
2015-12-03 09:30:00,57.9,57.94,57.58,57.67,194600.0,47.6089,47.6418,47.3458,47.4198,194600.0
2015-12-03 10:00:00,57.67,57.68,57.43,57.54,253014.0,47.4198,47.428,47.2225,47.3129,253014.0
2015-12-03 11:00:00,57.53,57.68,57.47,57.53,229751.0,47.3047,47.428,47.2553,47.3047,229751.0
2015-12-03 12:00:00,57.53,57.55,57.2,57.25,219391.0,47.3047,47.3211,47.0333,47.0745,219391.0
2015-12-03 13:00:00,57.25,57.4,57.12,57.12,163350.0,47.0745,47.1978,46.9676,46.9676,163350.0
2015-12-03 14:00:00,57.12,57.13,56.9,57.11,205081.0,46.9676,46.9758,46.7867,46.9593,205081.0
2015-12-03 15:00:00,57.12,57.15,56.92,57.1,870550.0,46.9676,46.9922,46.8031,46.9511,870550.0
2015-12-04 09:30:00,57.12,57.45,57.03,57.37,199099.0,46.9676,47.2389,46.8936,47.1731,199099.0
2015-12-04 10:00:00,57.37,57.57,57.31,57.57,240413.0,47.1731,47.3376,47.1238,47.3376,240413.0
2015-12-04 11:00:00,57.57,57.61,57.39,57.43,170315.0,47.3376,47.3705,47.1896,47.2225,170315.0
2015-12-04 12:00:00,57.42,57.72,57.37,57.71,212188.0,47.2142,47.4609,47.1731,47.4527,212188.0
2015-12-04 13:00:00,57.72,57.87,57.71,57.84,121565.0,47.4609,47.5843,47.4527,47.5596,121565.0
2015-12-04 14:00:00,57.84,57.96,57.76,57.94,197486.0,47.5596,47.6583,47.4938,47.6418,197486.0
2015-12-04 15:00:00,57.95,57.98,57.82,57.92,435043.0,47.65,47.6747,47.5431,47.6254,435043.0
2015-12-07 09:30:00,57.63,57.71,57.53,57.55,132281.0,47.3869,47.4527,47.3047,47.3211,132281.0
2015-12-07 10:00:00,57.54,57.55,57.27,57.34,324973.0,47.3129,47.3211,47.0909,47.1485,324973.0
2015-12-07 11:00:00,57.34,57.44,57.21,57.42,399133.0,47.1485,47.2307,47.0416,47.2142,399133.0
2015-12-07 12:00:00,57.42,57.42,57.22,57.25,235694.0,47.2142,47.2142,47.0498,47.0745,235694.0
2015-12-07 13:00:00,57.26,57.35,57.2,57.31,259377.0,47.0827,47.1567,47.0333,47.1238,259377.0
2015-12-07 14:00:00,57.31,57.4,57.26,57.27,279633.0,47.1238,47.1978,47.0827,47.0909,279633.0
2015-12-07 15:00:00,57.27,57.47,57.22,57.43,562730.0,47.0909,47.2553,47.0498,47.2225,562730.0
2015-12-08 09:30:00,56.71,56.83,56.57,56.66,216443.0,46.6304,46.7291,46.5153,46.5893,216443.0
2015-12-08 10:00:00,56.66,56.89,56.53,56.89,350701.0,46.5893,46.7784,46.4824,46.7784,350701.0
2015-12-08 11:00:00,56.9,57.07,56.73,56.83,585945.0,46.7867,46.9264,46.6469,46.7291,585945.0
2015-12-08 12:00:00,56.83,56.83,56.7,56.82,137894.0,46.7291,46.7291,46.6222,46.7209,137894.0
2015-12-08 13:00:00,56.82,56.85,56.71,56.83,743337.0,46.7209,46.7455,46.6304,46.7291,743337.0
2015-12-08 14:00:00,56.84,56.98,56.83,56.86,209359.0,46.7373,46.8524,46.7291,46.7538,209359.0
2015-12-08 15:00:00,56.85,56.94,56.73,56.86,598315.0,46.7455,46.8196,46.6469,46.7538,598315.0
2015-12-09 09:30:00,56.7,57.07,56.69,57.0,625239.0,46.6222,46.9264,46.614,46.8689,625239.0
2015-12-09 10:00:00,57.0,57.32,56.97,57.19,571818.0,46.8689,47.132,46.8442,47.0251,571818.0
2015-12-09 11:00:00,57.21,57.23,56.66,56.73,456687.0,47.0416,47.058,46.5893,46.6469,456687.0
2015-12-09 12:00:00,56.73,56.79,56.25,56.31,499539.0,46.6469,46.6962,46.2522,46.3015,499539.0
2015-12-09 13:00:00,56.31,56.5,56.24,56.41,494872.0,46.3015,46.4578,46.244,46.3838,494872.0
2015-12-09 14:00:00,56.41,56.48,56.35,56.37,516535.0,46.3838,46.4413,46.3344,46.3509,516535.0
2015-12-09 15:00:00,56.36,56.64,56.35,56.54,843748.0,46.3426,46.5729,46.3344,46.4906,843748.0
2015-12-10 09:30:00,56.53,56.74,56.5,56.58,295714.0,46.4824,46.6551,46.4578,46.5235,295714.0
2015-12-10 10:00:00,56.58,56.86,56.48,56.75,425668.0,46.5235,46.7538,46.4413,46.6633,425668.0
2015-12-10 11:00:00,56.75,56.78,56.57,56.64,634982.0,46.6633,46.688,46.5153,46.5729,634982.0
2015-12-10 12:00:00,56.62,56.71,56.49,56.7,260457.0,46.5564,46.6304,46.4495,46.6222,260457.0
2015-12-10 13:00:00,56.7,56.75,56.63,56.7,373085.0,46.6222,46.6633,46.5646,46.6222,373085.0
2015-12-10 14:00:00,56.69,56.9,56.68,56.78,427504.0,46.614,46.7867,46.6058,46.688,427504.0
2015-12-10 15:00:00,56.77,56.79,56.47,56.53,977975.0,46.6798,46.6962,46.4331,46.4824,977975.0
2015-12-11 09:30:00,55.83,55.97,55.63,55.67,269786.0,45.9068,46.022,45.7424,45.7753,269786.0
2015-12-11 10:00:00,55.66,55.92,55.64,55.71,533947.0,45.7671,45.9808,45.7506,45.8082,533947.0
2015-12-11 11:00:00,55.71,55.84,55.61,55.68,741576.0,45.8082,45.9151,45.7259,45.7835,741576.0
2015-12-11 12:00:00,55.67,55.68,55.44,55.53,427443.0,45.7753,45.7835,45.5862,45.6602,427443.0
2015-12-11 13:00:00,55.52,55.65,55.48,55.56,357390.0,45.6519,45.7588,45.619,45.6848,357390.0
2015-12-11 14:00:00,55.57,55.69,55.56,55.57,299716.0,45.6931,45.7917,45.6848,45.6931,299716.0
2015-12-11 15:00:00,55.57,55.61,55.34,55.42,496522.0,45.6931,45.7259,45.5039,45.5697,496522.0
2015-12-14 09:30:00,55.58,55.68,55.39,55.41,225340.0,45.7013,45.7835,45.545,45.5615,225340.0
2015-12-14 10:00:00,55.41,55.67,55.18,55.3,740764.0,45.5615,45.7753,45.3724,45.471,740764.0
2015-12-14 11:00:00,55.3,55.32,54.93,55.16,636521.0,45.471,45.4875,45.1668,45.3559,636521.0
2015-12-14 12:00:00,55.18,55.51,55.14,55.5,225547.0,45.3724,45.6437,45.3395,45.6355,225547.0
2015-12-14 13:00:00,55.5,55.54,55.22,55.33,320439.0,45.6355,45.6684,45.4053,45.4957,320439.0
2015-12-14 14:00:00,55.34,55.5,55.24,55.45,731459.0,45.5039,45.6355,45.4217,45.5944,731459.0
2015-12-14 15:00:00,55.43,55.64,55.3,55.63,590538.0,45.5779,45.7506,45.471,45.7424,590538.0
2015-12-15 09:30:00,56.13,56.33,56.04,56.29,343430.0,46.1535,46.318,46.0795,46.2851,343430.0
2015-12-15 10:00:00,56.3,56.31,56.12,56.17,369640.0,46.2933,46.3015,46.1453,46.1864,369640.0
2015-12-15 11:00:00,56.17,56.24,56.03,56.12,548621.0,46.1864,46.244,46.0713,46.1453,548621.0
2015-12-15 12:00:00,56.11,56.39,56.1,56.35,407952.0,46.1371,46.3673,46.1289,46.3344,407952.0
2015-12-15 13:00:00,56.35,56.36,56.16,56.3,257909.0,46.3344,46.3426,46.1782,46.2933,257909.0
2015-12-15 14:00:00,56.29,56.35,56.25,56.31,951919.0,46.2851,46.3344,46.2522,46.3015,951919.0
2015-12-15 15:00:00,56.3,56.31,56.1,56.17,654309.0,46.2933,46.3015,46.1289,46.1864,654309.0
2015-12-16 09:30:00,56.61,56.74,56.54,56.61,233575.0,46.5482,46.6551,46.4906,46.5482,233575.0
2015-12-16 10:00:00,56.61,56.65,56.42,56.5,315260.0,46.5482,46.5811,46.392,46.4578,315260.0
2015-12-16 11:00:00,56.5,56.51,56.38,56.49,272038.0,46.4578,46.466,46.3591,46.4495,272038.0
2015-12-16 12:00:00,56.5,56.58,56.48,56.48,781958.0,46.4578,46.5235,46.4413,46.4413,781958.0
2015-12-16 13:00:00,56.48,56.76,56.46,56.76,805793.0,46.4413,46.6715,46.4249,46.6715,805793.0
2015-12-16 14:00:00,56.67,57.18,56.4,57.16,726366.0,46.5975,47.0169,46.3755,47.0004,726366.0
2015-12-16 15:00:00,57.17,57.26,56.97,57.16,674851.0,47.0087,47.0827,46.8442,47.0004,674851.0
2015-12-17 09:30:00,57.21,57.22,56.89,57.02,1469846.0,47.0416,47.0498,46.7784,46.8853,1469846.0
2015-12-17 10:00:00,57.03,57.03,56.63,56.71,1984479.0,46.8936,46.8936,46.5646,46.6304,1984479.0
2015-12-17 11:00:00,56.71,56.75,56.49,56.63,1555899.0,46.6304,46.6633,46.4495,46.5646,1555899.0
2015-12-17 12:00:00,56.63,56.7,56.48,56.59,705813.0,46.5646,46.6222,46.4413,46.5318,705813.0
2015-12-17 13:00:00,56.59,56.78,56.56,56.75,668939.0,46.5318,46.688,46.5071,46.6633,668939.0
2015-12-17 14:00:00,56.76,56.78,56.54,56.62,586710.0,46.6715,46.688,46.4906,46.5564,586710.0
2015-12-17 15:00:00,56.62,56.66,56.36,56.37,1321749.0,46.5564,46.5893,46.3426,46.3509,1321749.0
2015-12-18 09:30:00,56.17,56.28,56.01,56.07,371940.0,46.1864,46.2769,46.0548,46.1042,371940.0
2015-12-18 10:00:00,56.08,56.11,55.83,56.02,328180.0,46.1124,46.1371,45.9068,46.0631,328180.0
2015-12-18 11:00:00,56.02,56.1,55.92,55.93,310945.0,46.0631,46.1289,45.9808,45.9891,310945.0
2015-12-18 12:00:00,55.93,55.99,55.75,55.77,452892.0,45.9891,46.0384,45.8411,45.8575,452892.0
2015-12-18 13:00:00,55.77,55.88,55.73,55.86,475860.0,45.8575,45.948,45.8246,45.9315,475860.0
2015-12-18 14:00:00,55.83,55.98,55.82,55.84,233718.0,45.9068,46.0302,45.8986,45.9151,233718.0
2015-12-18 15:00:00,55.84,55.89,55.58,55.58,361273.0,45.9151,45.9562,45.7013,45.7013,361273.0
2015-12-21 09:30:00,55.32,55.5,55.27,55.3,156243.0,46.0444,46.1942,46.0027,46.0277,156243.0
2015-12-21 10:00:00,55.3,55.45,55.24,55.29,217188.0,46.0277,46.1526,45.9778,46.0194,217188.0
2015-12-21 11:00:00,55.27,55.29,54.94,55.03,496644.0,46.0027,46.0194,45.7281,45.803,496644.0
2015-12-21 12:00:00,55.04,55.11,54.96,55.1,365298.0,45.8113,45.8696,45.7447,45.8612,365298.0
2015-12-21 13:00:00,55.1,55.21,55.1,55.13,236731.0,45.8612,45.9528,45.8612,45.8862,236731.0
2015-12-21 14:00:00,55.14,55.17,55.02,55.06,557161.0,45.8945,45.9195,45.7947,45.828,557161.0
2015-12-21 15:00:00,55.05,55.31,54.96,55.3,741777.0,45.8196,46.036,45.7447,46.0277,741777.0
2015-12-22 09:30:00,55.53,55.53,55.28,55.36,647518.0,46.2191,46.2191,46.0111,46.0777,647518.0
2015-12-22 10:00:00,55.36,55.48,55.28,55.38,365104.0,46.0777,46.1775,46.0111,46.0943,365104.0
2015-12-22 11:00:00,55.4,55.52,55.32,55.46,902033.0,46.1109,46.2108,46.0444,46.1609,902033.0
2015-12-22 12:00:00,55.47,55.6,55.39,55.6,381623.0,46.1692,46.2774,46.1026,46.2774,381623.0
2015-12-22 13:00:00,55.61,55.71,55.54,55.69,413970.0,46.2857,46.369,46.2275,46.3523,413970.0
2015-12-22 14:00:00,55.7,55.73,55.66,55.72,725243.0,46.3606,46.3856,46.3274,46.3773,725243.0
2015-12-22 15:00:00,55.72,55.84,55.62,55.74,555332.0,46.3773,46.4772,46.2941,46.3939,555332.0
2015-12-23 09:30:00,56.22,56.26,56.14,56.22,272349.0,46.7935,46.8267,46.7269,46.7935,272349.0
2015-12-23 10:00:00,56.22,56.36,56.19,56.35,531480.0,46.7935,46.91,46.7685,46.9017,531480.0
2015-12-23 11:00:00,56.35,56.35,56.27,56.31,263636.0,46.9017,46.9017,46.8351,46.8684,263636.0
2015-12-23 12:00:00,56.32,56.42,56.32,56.38,269563.0,46.8767,46.9599,46.8767,46.9266,269563.0
2015-12-23 13:00:00,56.38,56.41,56.3,56.4,252744.0,46.9266,46.9516,46.86,46.9433,252744.0
2015-12-23 14:00:00,56.4,56.55,56.37,56.51,300230.0,46.9433,47.0681,46.9183,47.0348,300230.0
2015-12-23 15:00:00,56.53,56.56,56.45,56.54,418898.0,47.0515,47.0764,46.9849,47.0598,418898.0
2015-12-24 09:30:00,56.51,56.54,56.43,56.43,197936.0,47.0348,47.0598,46.9682,46.9682,197936.0
2015-12-24 10:00:00,56.42,56.54,56.4,56.54,455551.0,46.9599,47.0598,46.9433,47.0598,455551.0
2015-12-24 11:00:00,56.54,56.59,56.51,56.59,565943.0,47.0598,47.1014,47.0348,47.1014,565943.0
2015-12-24 12:00:00,56.58,56.63,56.45,56.47,595045.0,47.0931,47.1347,46.9849,47.0015,595045.0
2015-12-28 09:30:00,56.19,56.28,56.14,56.21,292586.0,46.7685,46.8434,46.7269,46.7851,292586.0
2015-12-28 10:00:00,56.21,56.21,56.02,56.06,422442.0,46.7851,46.7851,46.627,46.6603,422442.0
2015-12-28 11:00:00,56.06,56.19,56.04,56.15,587599.0,46.6603,46.7685,46.6436,46.7352,587599.0
2015-12-28 12:00:00,56.15,56.21,56.12,56.15,420702.0,46.7352,46.7851,46.7102,46.7352,420702.0
2015-12-28 13:00:00,56.16,56.32,56.16,56.2,605917.0,46.7435,46.8767,46.7435,46.7768,605917.0
2015-12-28 14:00:00,56.2,56.26,56.19,56.25,484882.0,46.7768,46.8267,46.7685,46.8184,484882.0
2015-12-28 15:00:00,56.26,56.32,56.21,56.3,684831.0,46.8267,46.8767,46.7851,46.86,684831.0
2015-12-29 09:30:00,56.69,56.76,56.61,56.72,274339.0,47.2135,47.2718,47.1468,47.2385,274339.0
2015-12-29 10:00:00,56.73,56.78,56.66,56.66,528686.0,47.2468,47.2884,47.1885,47.1885,528686.0
2015-12-29 11:00:00,56.66,56.76,56.65,56.68,522704.0,47.1885,47.2718,47.1802,47.2051,522704.0
2015-12-29 12:00:00,56.67,56.73,56.67,56.72,362847.0,47.1968,47.2468,47.1968,47.2385,362847.0
2015-12-29 13:00:00,56.73,56.82,56.72,56.81,438326.0,47.2468,47.3217,47.2385,47.3134,438326.0
2015-12-29 14:00:00,56.81,56.84,56.78,56.84,746485.0,47.3134,47.3384,47.2884,47.3384,746485.0
2015-12-29 15:00:00,56.84,56.87,56.77,56.79,498968.0,47.3384,47.3634,47.2801,47.2968,498968.0
2015-12-30 09:30:00,56.65,56.67,56.52,56.56,93498.0,47.1802,47.1968,47.0719,47.1052,93498.0
2015-12-30 10:00:00,56.56,56.61,56.46,56.53,143019.0,47.1052,47.1468,47.0219,47.0802,143019.0
2015-12-30 11:00:00,56.54,56.61,56.49,56.51,402500.0,47.0886,47.1468,47.0469,47.0636,402500.0
2015-12-30 12:00:00,56.51,56.54,56.47,56.51,569039.0,47.0636,47.0886,47.0303,47.0636,569039.0
2015-12-30 13:00:00,56.51,56.54,56.46,56.53,196223.0,47.0636,47.0886,47.0219,47.0802,196223.0
2015-12-30 14:00:00,56.52,56.55,56.48,56.49,330596.0,47.0719,47.0969,47.0386,47.0469,330596.0
2015-12-30 15:00:00,56.5,56.54,56.33,56.38,597368.0,47.0552,47.0886,46.9137,46.9553,597368.0
2015-12-31 09:30:00,56.04,56.28,55.98,56.06,475572.0,46.6721,46.872,46.6222,46.6888,475572.0
2015-12-31 10:00:00,56.06,56.08,55.88,55.94,219583.0,46.6888,46.7054,46.5389,46.5888,219583.0
2015-12-31 11:00:00,55.94,56.15,55.93,56.15,388882.0,46.5888,46.7637,46.5805,46.7637,388882.0
2015-12-31 12:00:00,56.15,56.29,56.13,56.19,519615.0,46.7637,46.8803,46.7471,46.7971,519615.0
2015-12-31 13:00:00,56.18,56.21,56.09,56.21,171711.0,46.7887,46.8137,46.7138,46.8137,171711.0
2015-12-31 14:00:00,56.2,56.22,55.97,56.04,195660.0,46.8054,46.822,46.6138,46.6721,195660.0
2015-12-31 15:00:00,56.02,56.07,55.82,55.83,695599.0,46.6555,46.6971,46.4889,46.4972,695599.0
2016-01-04 09:30:00,54.83,54.84,54.59,54.71,276228.0,45.6644,45.6727,45.4645,45.5645,276228.0
2016-01-04 10:00:00,54.69,54.72,54.41,54.42,754741.0,45.5478,45.5728,45.3146,45.3229,754741.0
2016-01-04 11:00:00,54.43,54.51,54.28,54.48,769904.0,45.3313,45.3979,45.2063,45.3729,769904.0
2016-01-04 12:00:00,54.47,54.65,54.43,54.61,755797.0,45.3646,45.5145,45.3313,45.4812,755797.0
2016-01-04 13:00:00,54.62,54.72,54.6,54.64,473590.0,45.4895,45.5728,45.4728,45.5062,473590.0
2016-01-04 14:00:00,54.64,54.67,54.48,54.53,399790.0,45.5062,45.5311,45.3729,45.4146,399790.0
2016-01-04 15:00:00,54.53,54.84,54.42,54.82,1643539.0,45.4146,45.6727,45.3229,45.6561,1643539.0
2016-01-05 09:30:00,54.84,54.97,54.77,54.77,208211.0,45.6727,45.781,45.6144,45.6144,208211.0
2016-01-05 10:00:00,54.77,54.86,54.59,54.83,268003.0,45.6144,45.6894,45.4645,45.6644,268003.0
2016-01-05 11:00:00,54.82,54.87,54.66,54.77,244641.0,45.6561,45.6977,45.5228,45.6144,244641.0
2016-01-05 12:00:00,54.77,54.77,54.57,54.69,166501.0,45.6144,45.6144,45.4479,45.5478,166501.0
2016-01-05 13:00:00,54.69,54.85,54.61,54.82,1401731.0,45.5478,45.6811,45.4812,45.6561,1401731.0
2016-01-05 14:00:00,54.81,54.96,54.77,54.84,436533.0,45.6477,45.7727,45.6144,45.6727,436533.0
2016-01-05 15:00:00,54.84,54.92,54.72,54.87,474083.0,45.6727,45.7394,45.5728,45.6977,474083.0
2016-01-06 09:30:00,53.95,54.13,53.83,54.08,277106.0,44.9315,45.0814,44.8316,45.0398,277106.0
2016-01-06 10:00:00,54.09,54.2,53.99,54.09,191716.0,45.0481,45.1397,44.9648,45.0481,191716.0
2016-01-06 11:00:00,54.09,54.3,54.08,54.14,550664.0,45.0481,45.223,45.0398,45.0897,550664.0
2016-01-06 12:00:00,54.15,54.21,54.07,54.1,195066.0,45.0981,45.148,45.0314,45.0564,195066.0
2016-01-06 13:00:00,54.1,54.12,53.96,53.96,713810.0,45.0564,45.0731,44.9398,44.9398,713810.0
2016-01-06 14:00:00,53.96,54.13,53.78,53.8,1918070.0,44.9398,45.0814,44.7899,44.8066,1918070.0
2016-01-06 15:00:00,53.8,54.06,53.76,54.05,652090.0,44.8066,45.0231,44.7733,45.0148,652090.0
2016-01-07 09:30:00,53.1,53.38,52.96,53.27,262480.0,44.2236,44.4568,44.107,44.3652,262480.0
2016-01-07 10:00:00,53.27,53.57,53.15,53.5,830192.0,44.3652,44.615,44.2652,44.5567,830192.0
2016-01-07 11:00:00,53.5,53.54,53.27,53.29,358596.0,44.5567,44.59,44.3652,44.3818,358596.0
2016-01-07 12:00:00,53.27,53.35,53.15,53.18,332384.0,44.3652,44.4318,44.2652,44.2902,332384.0
2016-01-07 13:00:00,53.18,53.19,52.76,52.88,256010.0,44.2902,44.2986,43.9404,44.0404,256010.0
2016-01-07 14:00:00,52.89,53.04,52.75,52.87,256078.0,44.0487,44.1736,43.9321,44.032,256078.0
2016-01-07 15:00:00,52.86,52.97,52.69,52.79,839061.0,44.0237,44.1153,43.8821,43.9654,839061.0
2016-01-08 09:30:00,53.11,53.23,52.94,53.07,203743.0,44.2319,44.3319,44.0903,44.1986,203743.0
2016-01-08 10:00:00,53.08,53.08,52.71,52.74,711725.0,44.2069,44.2069,43.8988,43.9238,711725.0
2016-01-08 11:00:00,52.74,52.82,52.43,52.68,226732.0,43.9238,43.9904,43.6656,43.8738,226732.0
2016-01-08 12:00:00,52.69,52.85,52.65,52.75,126799.0,43.8821,44.0154,43.8488,43.9321,126799.0
2016-01-08 13:00:00,52.73,52.79,52.57,52.62,171501.0,43.9154,43.9654,43.7822,43.8238,171501.0
2016-01-08 14:00:00,52.64,52.71,52.5,52.54,249777.0,43.8405,43.8988,43.7239,43.7572,249777.0
2016-01-08 15:00:00,52.53,52.58,52.11,52.18,598417.0,43.7489,43.7905,43.3991,43.4574,598417.0
2016-01-11 09:30:00,52.57,52.67,52.3,52.34,375542.0,43.7822,43.8655,43.5573,43.5906,375542.0
2016-01-11 10:00:00,52.32,52.45,52.08,52.1,365244.0,43.574,43.6823,43.3741,43.3908,365244.0
2016-01-11 11:00:00,52.08,52.31,52.01,52.23,662692.0,43.3741,43.5657,43.3158,43.499,662692.0
2016-01-11 12:00:00,52.24,52.24,52.0,52.04,734390.0,43.5074,43.5074,43.3075,43.3408,734390.0
2016-01-11 13:00:00,52.05,52.08,51.7,51.78,1469384.0,43.3491,43.3741,43.0576,43.1243,1469384.0
2016-01-11 14:00:00,51.79,52.1,51.74,51.99,922616.0,43.1326,43.3908,43.0909,43.2991,922616.0
2016-01-11 15:00:00,51.99,52.41,51.82,52.24,1219302.0,43.2991,43.6489,43.1576,43.5074,1219302.0
2016-01-12 09:30:00,52.66,52.87,52.62,52.75,243146.0,43.8571,44.032,43.8238,43.9321,243146.0
2016-01-12 10:00:00,52.73,52.76,52.34,52.45,372348.0,43.9154,43.9404,43.5906,43.6823,372348.0
2016-01-12 11:00:00,52.44,52.5,52.15,52.32,397465.0,43.6739,43.7239,43.4324,43.574,397465.0
2016-01-12 12:00:00,52.32,52.44,52.09,52.16,211422.0,43.574,43.6739,43.3824,43.4407,211422.0
2016-01-12 13:00:00,52.16,52.33,52.12,52.19,156805.0,43.4407,43.5823,43.4074,43.4657,156805.0
2016-01-12 14:00:00,52.17,52.44,52.01,52.42,412361.0,43.4491,43.6739,43.3158,43.6573,412361.0
2016-01-12 15:00:00,52.42,52.67,52.28,52.58,507861.0,43.6573,43.8655,43.5407,43.7905,507861.0
2016-01-13 09:30:00,52.84,52.99,52.73,52.79,333090.0,44.0071,44.132,43.9154,43.9654,333090.0
2016-01-13 10:00:00,52.78,52.86,52.46,52.64,584741.0,43.9571,44.0237,43.6906,43.8405,584741.0
2016-01-13 11:00:00,52.63,52.68,52.34,52.37,452019.0,43.8322,43.8738,43.5906,43.6156,452019.0
2016-01-13 12:00:00,52.37,52.42,52.16,52.18,280289.0,43.6156,43.6573,43.4407,43.4574,280289.0
2016-01-13 13:00:00,52.18,52.24,51.82,51.83,385950.0,43.4574,43.5074,43.1576,43.1659,385950.0
2016-01-13 14:00:00,51.83,51.92,51.38,51.61,856103.0,43.1659,43.2408,42.7911,42.9827,856103.0
2016-01-13 15:00:00,51.62,51.81,51.44,51.51,1356936.0,42.991,43.1492,42.8411,42.8994,1356936.0
2016-01-14 09:30:00,51.71,51.75,51.24,51.29,423843.0,43.066,43.0993,42.6745,42.7162,423843.0
2016-01-14 10:00:00,51.3,52.13,51.23,51.92,929728.0,42.7245,43.4157,42.6662,43.2408,929728.0
2016-01-14 11:00:00,51.93,52.01,51.71,51.96,687006.0,43.2492,43.3158,43.066,43.2742,687006.0
2016-01-14 12:00:00,51.96,52.18,51.87,52.05,478029.0,43.2742,43.4574,43.1992,43.3491,478029.0
2016-01-14 13:00:00,52.05,52.35,52.03,52.33,478647.0,43.3491,43.599,43.3325,43.5823,478647.0
2016-01-14 14:00:00,52.32,52.52,52.23,52.51,908541.0,43.574,43.7406,43.499,43.7322,908541.0
2016-01-14 15:00:00,52.51,52.57,52.21,52.26,1158417.0,43.7322,43.7822,43.4824,43.524,1158417.0
2016-01-15 09:30:00,50.77,51.11,50.61,50.87,244170.0,42.2831,42.5663,42.1498,42.3664,244170.0
2016-01-15 10:00:00,50.87,51.14,50.75,50.84,422832.0,42.3664,42.5912,42.2664,42.3414,422832.0
2016-01-15 11:00:00,50.83,50.92,50.68,50.72,811214.0,42.3331,42.408,42.2081,42.2414,811214.0
2016-01-15 12:00:00,50.71,50.74,50.29,50.58,626221.0,42.2331,42.2581,41.8833,42.1248,626221.0
2016-01-15 13:00:00,50.58,50.72,50.46,50.66,251577.0,42.1248,42.2414,42.0249,42.1915,251577.0
2016-01-15 14:00:00,50.66,50.91,50.5,50.9,389997.0,42.1915,42.3997,42.0582,42.3914,389997.0
2016-01-15 15:00:00,50.9,50.94,50.64,50.79,529189.0,42.3914,42.4247,42.1748,42.2997,529189.0
2016-01-19 09:30:00,51.44,51.57,51.14,51.3,207183.0,42.8411,42.9494,42.5912,42.7245,207183.0
2016-01-19 10:00:00,51.3,51.53,51.23,51.23,291370.0,42.7245,42.916,42.6662,42.6662,291370.0
2016-01-19 11:00:00,51.23,51.43,51.12,51.3,277329.0,42.6662,42.8328,42.5746,42.7245,277329.0
2016-01-19 12:00:00,51.29,51.31,51.04,51.12,1463376.0,42.7162,42.7328,42.508,42.5746,1463376.0
2016-01-19 13:00:00,51.12,51.21,51.0,51.02,383292.0,42.5746,42.6495,42.4746,42.4913,383292.0
2016-01-19 14:00:00,51.01,51.04,50.62,50.72,589223.0,42.483,42.508,42.1582,42.2414,589223.0
2016-01-19 15:00:00,50.71,51.22,50.68,51.07,1352683.0,42.2331,42.6579,42.2081,42.5329,1352683.0
2016-01-20 09:30:00,50.11,50.25,49.81,49.85,302793.0,41.7334,41.85,41.4836,41.5169,302793.0
2016-01-20 10:00:00,49.85,49.94,49.35,49.37,761822.0,41.5169,41.5918,41.1005,41.1171,761822.0
2016-01-20 11:00:00,49.36,49.68,49.35,49.43,2366164.0,41.1088,41.3753,41.1005,41.1671,2366164.0
2016-01-20 12:00:00,49.43,49.48,49.09,49.46,866077.0,41.1671,41.2087,40.8839,41.1921,866077.0
2016-01-20 13:00:00,49.46,49.91,49.25,49.83,619287.0,41.1921,41.5668,41.0172,41.5002,619287.0
2016-01-20 14:00:00,49.82,50.03,49.68,49.95,565034.0,41.4919,41.6668,41.3753,41.6002,565034.0
2016-01-20 15:00:00,49.95,50.63,49.88,50.26,883720.0,41.6002,42.1665,41.5419,41.8583,883720.0
2016-01-21 09:30:00,50.27,50.35,49.85,49.95,264596.0,41.8667,41.9333,41.5169,41.6002,264596.0
2016-01-21 10:00:00,49.96,50.66,49.96,50.44,551974.0,41.6085,42.1915,41.6085,42.0083,551974.0
2016-01-21 11:00:00,50.45,50.86,50.33,50.81,514560.0,42.0166,42.358,41.9166,42.3164,514560.0
2016-01-21 12:00:00,50.83,51.02,50.77,50.83,465342.0,42.3331,42.4913,42.2831,42.3331,465342.0
2016-01-21 13:00:00,50.82,50.94,50.52,50.63,586162.0,42.3247,42.4247,42.0749,42.1665,586162.0
2016-01-21 14:00:00,50.63,50.69,50.27,50.64,539998.0,42.1665,42.2165,41.8667,42.1748,539998.0
2016-01-21 15:00:00,50.65,50.72,50.4,50.53,640378.0,42.1831,42.2414,41.9749,42.0832,640378.0
2016-01-22 09:30:00,51.54,51.76,51.49,51.74,726941.0,42.9244,43.1076,42.8827,43.0909,726941.0
2016-01-22 10:00:00,51.75,51.85,51.6,51.6,612936.0,43.0993,43.1826,42.9743,42.9743,612936.0
2016-01-22 11:00:00,51.6,51.71,51.45,51.51,406837.0,42.9743,43.066,42.8494,42.8994,406837.0
2016-01-22 12:00:00,51.5,51.7,51.5,51.7,460765.0,42.8911,43.0576,42.8911,43.0576,460765.0
2016-01-22 13:00:00,51.7,51.83,51.62,51.82,303302.0,43.0576,43.1659,42.991,43.1576,303302.0
2016-01-22 14:00:00,51.82,51.9,51.67,51.76,568704.0,43.1576,43.2242,43.0326,43.1076,568704.0
2016-01-22 15:00:00,51.77,51.86,51.64,51.82,691721.0,43.1159,43.1909,43.0077,43.1576,691721.0
2016-01-25 09:30:00,51.63,51.65,51.42,51.51,283515.0,42.9993,43.016,42.8244,42.8994,283515.0
2016-01-25 10:00:00,51.51,51.67,51.39,51.45,647482.0,42.8994,43.0326,42.7994,42.8494,647482.0
2016-01-25 11:00:00,51.43,51.51,51.31,51.48,614959.0,42.8328,42.8994,42.7328,42.8744,614959.0
2016-01-25 12:00:00,51.48,51.57,51.41,51.56,256984.0,42.8744,42.9494,42.8161,42.941,256984.0
2016-01-25 13:00:00,51.57,51.69,51.45,51.45,542167.0,42.9494,43.0493,42.8494,42.8494,542167.0
2016-01-25 14:00:00,51.45,51.52,51.33,51.38,732690.0,42.8494,42.9077,42.7495,42.7911,732690.0
2016-01-25 15:00:00,51.39,51.44,50.99,51.01,1296698.0,42.7994,42.8411,42.4663,42.483,1296698.0
2016-01-26 09:30:00,51.27,51.49,51.23,51.28,628685.0,42.6995,42.8827,42.6662,42.7078,628685.0
2016-01-26 10:00:00,51.3,51.75,51.28,51.62,679679.0,42.7245,43.0993,42.7078,42.991,679679.0
2016-01-26 11:00:00,51.61,51.74,51.61,51.69,619217.0,42.9827,43.0909,42.9827,43.0493,619217.0
2016-01-26 12:00:00,51.69,51.93,51.69,51.85,337097.0,43.0493,43.2492,43.0493,43.1826,337097.0
2016-01-26 13:00:00,51.84,51.93,51.8,51.82,517800.0,43.1742,43.2492,43.1409,43.1576,517800.0
2016-01-26 14:00:00,51.81,51.83,51.7,51.77,515192.0,43.1492,43.1659,43.0576,43.1159,515192.0
2016-01-26 15:00:00,51.76,51.9,51.67,51.9,582388.0,43.1076,43.2242,43.0326,43.2242,582388.0
2016-01-27 09:30:00,51.76,51.9,51.68,51.77,163780.0,43.1076,43.2242,43.041,43.1159,163780.0
2016-01-27 10:00:00,51.79,51.82,51.51,51.73,314778.0,43.1326,43.1576,42.8994,43.0826,314778.0
2016-01-27 11:00:00,51.73,52.24,51.68,52.18,463152.0,43.0826,43.5074,43.041,43.4574,463152.0
2016-01-27 12:00:00,52.18,52.32,52.12,52.12,1867613.0,43.4574,43.574,43.4074,43.4074,1867613.0
2016-01-27 13:00:00,52.11,52.19,52.03,52.13,655055.0,43.3991,43.4657,43.3325,43.4157,655055.0
2016-01-27 14:00:00,52.16,52.25,51.54,51.57,1098128.0,43.4407,43.5157,42.9244,42.9494,1098128.0
2016-01-27 15:00:00,51.57,51.57,51.22,51.48,1480951.0,42.9494,42.9494,42.6579,42.8744,1480951.0
2016-01-28 09:30:00,52.03,52.06,51.81,51.9,292156.0,43.3325,43.3574,43.1492,43.2242,292156.0
2016-01-28 10:00:00,51.91,51.91,51.26,51.54,433521.0,43.2325,43.2325,42.6912,42.9244,433521.0
2016-01-28 11:00:00,51.55,51.76,51.42,51.43,289064.0,42.9327,43.1076,42.8244,42.8328,289064.0
2016-01-28 12:00:00,51.42,51.88,51.42,51.77,109245.0,42.8244,43.2075,42.8244,43.1159,109245.0
2016-01-28 13:00:00,51.77,51.84,51.56,51.63,171441.0,43.1159,43.1742,42.941,42.9993,171441.0
2016-01-28 14:00:00,51.63,51.89,51.62,51.75,301745.0,42.9993,43.2159,42.991,43.0993,301745.0
2016-01-28 15:00:00,51.75,51.86,51.69,51.76,395695.0,43.0993,43.1909,43.0493,43.1076,395695.0
2016-01-29 09:30:00,52.02,52.32,51.98,52.29,452631.0,43.3241,43.574,43.2908,43.549,452631.0
2016-01-29 10:00:00,52.29,52.41,52.15,52.21,588420.0,43.549,43.6489,43.4324,43.4824,588420.0
2016-01-29 11:00:00,52.22,52.47,52.21,52.46,762721.0,43.4907,43.6989,43.4824,43.6906,762721.0
2016-01-29 12:00:00,52.46,52.62,52.42,52.62,749996.0,43.6906,43.8238,43.6573,43.8238,749996.0
2016-01-29 13:00:00,52.61,52.67,52.54,52.61,449688.0,43.8155,43.8655,43.7572,43.8155,449688.0
2016-01-29 14:00:00,52.6,52.7,52.5,52.61,529016.0,43.8072,43.8905,43.7239,43.8155,529016.0
2016-01-29 15:00:00,52.62,52.87,52.6,52.87,1390402.0,43.8238,44.032,43.8072,44.032,1390402.0
2016-02-01 09:30:00,52.44,52.5,52.32,52.39,310197.0,43.6739,43.7239,43.574,43.6323,310197.0
2016-02-01 10:00:00,52.36,52.62,52.25,52.59,668857.0,43.6073,43.8238,43.5157,43.7988,668857.0
2016-02-01 11:00:00,52.58,52.69,52.48,52.63,315459.0,43.7905,43.8821,43.7072,43.8322,315459.0
2016-02-01 12:00:00,52.63,52.65,52.44,52.46,219942.0,43.8322,43.8488,43.6739,43.6906,219942.0
2016-02-01 13:00:00,52.47,52.64,52.45,52.63,249311.0,43.6989,43.8405,43.6823,43.8322,249311.0
2016-02-01 14:00:00,52.63,52.8,52.56,52.79,438887.0,43.8322,43.9737,43.7739,43.9654,438887.0
2016-02-01 15:00:00,52.78,52.97,52.72,52.76,1082854.0,43.9571,44.1153,43.9071,43.9404,1082854.0
2016-02-02 09:30:00,52.15,52.18,51.85,51.93,127426.0,43.4324,43.4574,43.1826,43.2492,127426.0
2016-02-02 10:00:00,51.92,52.02,51.79,51.83,322603.0,43.2408,43.3241,43.1326,43.1659,322603.0
2016-02-02 11:00:00,51.83,52.01,51.8,51.85,406864.0,43.1659,43.3158,43.1409,43.1826,406864.0
2016-02-02 12:00:00,51.83,51.85,51.66,51.81,627799.0,43.1659,43.1826,43.0243,43.1492,627799.0
2016-02-02 13:00:00,51.8,51.84,51.62,51.63,274870.0,43.1409,43.1742,42.991,42.9993,274870.0
2016-02-02 14:00:00,51.63,51.74,51.56,51.58,320204.0,42.9993,43.0909,42.941,42.9577,320204.0
2016-02-02 15:00:00,51.58,51.7,51.48,51.64,623180.0,42.9577,43.0576,42.8744,43.0077,623180.0
2016-02-03 09:30:00,52.02,52.03,51.63,51.67,231066.0,43.3241,43.3325,42.9993,43.0326,231066.0
2016-02-03 10:00:00,51.67,51.67,50.9,51.36,1334519.0,43.0326,43.0326,42.3914,42.7745,1334519.0
2016-02-03 11:00:00,51.38,51.62,51.12,51.48,481549.0,42.7911,42.991,42.5746,42.8744,481549.0
2016-02-03 12:00:00,51.51,51.58,51.32,51.51,315969.0,42.8994,42.9577,42.7411,42.8994,315969.0
2016-02-03 13:00:00,51.51,51.58,51.28,51.28,297794.0,42.8994,42.9577,42.7078,42.7078,297794.0
2016-02-03 14:00:00,51.28,52.06,51.28,52.05,341895.0,42.7078,43.3574,42.7078,43.3491,341895.0
2016-02-03 15:00:00,52.05,52.15,51.82,52.05,486374.0,43.3491,43.4324,43.1576,43.3491,486374.0
2016-02-04 09:30:00,51.95,52.13,51.82,52.09,363305.0,43.2658,43.4157,43.1576,43.3824,363305.0
2016-02-04 10:00:00,52.1,52.52,51.9,52.5,502453.0,43.3908,43.7406,43.2242,43.7239,502453.0
2016-02-04 11:00:00,52.5,52.51,51.91,51.98,466920.0,43.7239,43.7322,43.2325,43.2908,466920.0
2016-02-04 12:00:00,52.0,52.28,51.96,52.14,159646.0,43.3075,43.5407,43.2742,43.4241,159646.0
2016-02-04 13:00:00,52.13,52.32,52.04,52.09,228520.0,43.4157,43.574,43.3408,43.3824,228520.0
2016-02-04 14:00:00,52.1,52.11,51.93,52.09,267795.0,43.3908,43.3991,43.2492,43.3824,267795.0
2016-02-04 15:00:00,52.09,52.22,51.97,52.19,597262.0,43.3824,43.4907,43.2825,43.4657,597262.0
2016-02-05 09:30:00,52.04,52.07,51.76,51.82,526258.0,43.3408,43.3658,43.1076,43.1576,526258.0
2016-02-05 10:00:00,51.82,51.93,51.56,51.57,472801.0,43.1576,43.2492,42.941,42.9494,472801.0
2016-02-05 11:00:00,51.58,51.61,51.32,51.51,298740.0,42.9577,42.9827,42.7411,42.8994,298740.0
2016-02-05 12:00:00,51.51,51.61,51.39,51.45,300137.0,42.8994,42.9827,42.7994,42.8494,300137.0
2016-02-05 13:00:00,51.45,51.55,51.29,51.37,388760.0,42.8494,42.9327,42.7162,42.7828,388760.0
2016-02-05 14:00:00,51.37,51.41,51.21,51.25,348461.0,42.7828,42.8161,42.6495,42.6828,348461.0
2016-02-05 15:00:00,51.24,51.35,51.15,51.34,519335.0,42.6745,42.7661,42.5996,42.7578,519335.0
2016-02-08 09:30:00,50.75,50.75,50.3,50.38,375186.0,42.2664,42.2664,41.8917,41.9583,375186.0
2016-02-08 10:00:00,50.35,50.47,50.19,50.23,423280.0,41.9333,42.0332,41.8,41.8334,423280.0
2016-02-08 11:00:00,50.24,50.29,50.05,50.24,418683.0,41.8417,41.8833,41.6834,41.8417,418683.0
2016-02-08 12:00:00,50.25,50.39,50.23,50.24,271771.0,41.85,41.9666,41.8334,41.8417,271771.0
2016-02-08 13:00:00,50.25,50.25,49.96,49.97,234437.0,41.85,41.85,41.6085,41.6168,234437.0
2016-02-08 14:00:00,49.99,50.13,49.91,50.04,192340.0,41.6335,41.7501,41.5668,41.6751,192340.0
2016-02-08 15:00:00,50.04,50.67,50.03,50.48,561182.0,41.6751,42.1998,41.6668,42.0416,561182.0
2016-02-09 09:30:00,49.75,50.35,49.47,50.21,213088.0,41.4336,41.9333,41.2004,41.8167,213088.0
2016-02-09 10:00:00,50.19,50.46,49.89,49.91,484386.0,41.8,42.0249,41.5502,41.5668,484386.0
2016-02-09 11:00:00,49.89,50.3,49.88,49.99,378345.0,41.5502,41.8917,41.5419,41.6335,378345.0
2016-02-09 12:00:00,50.0,50.11,49.92,49.96,242614.0,41.6418,41.7334,41.5752,41.6085,242614.0
2016-02-09 13:00:00,49.96,49.99,49.74,49.91,462486.0,41.6085,41.6335,41.4253,41.5668,462486.0
2016-02-09 14:00:00,49.92,50.3,49.92,50.26,474523.0,41.5752,41.8917,41.5752,41.8583,474523.0
2016-02-09 15:00:00,50.27,50.53,50.09,50.19,593811.0,41.8667,42.0832,41.7168,41.8,593811.0
2016-02-10 09:30:00,50.47,50.68,50.38,50.66,191474.0,42.0332,42.2081,41.9583,42.1915,191474.0
2016-02-10 10:00:00,50.66,50.94,50.53,50.55,506235.0,42.1915,42.4247,42.0832,42.0999,506235.0
2016-02-10 11:00:00,50.56,50.67,50.33,50.52,361408.0,42.1082,42.1998,41.9166,42.0749,361408.0
2016-02-10 12:00:00,50.56,50.75,50.43,50.73,293771.0,42.1082,42.2664,41.9999,42.2498,293771.0
2016-02-10 13:00:00,50.73,50.76,50.5,50.53,357077.0,42.2498,42.2748,42.0582,42.0832,357077.0
2016-02-10 14:00:00,50.54,50.64,50.41,50.46,425439.0,42.0915,42.1748,41.9833,42.0249,425439.0
2016-02-10 15:00:00,50.46,50.61,50.13,50.18,551772.0,42.0249,42.1498,41.7501,41.7917,551772.0
2016-02-11 09:30:00,49.51,49.75,49.38,49.67,525901.0,41.2337,41.4336,41.1254,41.367,525901.0
2016-02-11 10:00:00,49.67,49.75,49.31,49.34,649811.0,41.367,41.4336,41.0671,41.0921,649811.0
2016-02-11 11:00:00,49.34,49.42,49.15,49.32,285611.0,41.0921,41.1588,40.9339,41.0755,285611.0
2016-02-11 12:00:00,49.32,49.42,49.2,49.4,450831.0,41.0755,41.1588,40.9755,41.1421,450831.0
2016-02-11 13:00:00,49.4,49.48,49.22,49.26,309777.0,41.1421,41.2087,40.9922,41.0255,309777.0
2016-02-11 14:00:00,49.26,49.72,49.04,49.55,682709.0,41.0255,41.4086,40.8423,41.267,682709.0
2016-02-11 15:00:00,49.55,49.75,49.33,49.52,678215.0,41.267,41.4336,41.0838,41.242,678215.0
2016-02-12 09:30:00,49.93,49.96,49.7,49.73,220353.0,41.5835,41.6085,41.392,41.4169,220353.0
2016-02-12 10:00:00,49.72,49.96,49.66,49.84,274115.0,41.4086,41.6085,41.3586,41.5085,274115.0
2016-02-12 11:00:00,49.84,50.19,49.84,50.08,837130.0,41.5085,41.8,41.5085,41.7084,837130.0
2016-02-12 12:00:00,50.09,50.2,50.06,50.13,169359.0,41.7168,41.8084,41.6918,41.7501,169359.0
2016-02-12 13:00:00,50.12,50.16,50.0,50.1,184461.0,41.7417,41.7751,41.6418,41.7251,184461.0
2016-02-12 14:00:00,50.1,50.33,50.09,50.3,154722.0,41.7251,41.9166,41.7168,41.8917,154722.0
2016-02-12 15:00:00,50.29,50.42,50.25,50.4,375823.0,41.8833,41.9916,41.85,41.9749,375823.0
2016-02-16 09:30:00,51.17,51.26,50.96,51.0,401281.0,42.6162,42.6912,42.4413,42.4746,401281.0
2016-02-16 10:00:00,50.98,51.06,50.87,50.95,433887.0,42.458,42.5246,42.3664,42.433,433887.0
2016-02-16 11:00:00,50.94,51.19,50.84,51.19,200919.0,42.4247,42.6329,42.3414,42.6329,200919.0
2016-02-16 12:00:00,51.18,51.33,51.18,51.32,297138.0,42.6245,42.7495,42.6245,42.7411,297138.0
2016-02-16 13:00:00,51.32,51.37,51.26,51.32,104128.0,42.7411,42.7828,42.6912,42.7411,104128.0
2016-02-16 14:00:00,51.32,51.38,51.28,51.3,206521.0,42.7411,42.7911,42.7078,42.7245,206521.0
2016-02-16 15:00:00,51.3,51.41,51.24,51.4,278551.0,42.7245,42.8161,42.6745,42.8078,278551.0
2016-02-17 09:30:00,51.63,51.97,51.63,51.89,275438.0,42.9993,43.2825,42.9993,43.2159,275438.0
2016-02-17 10:00:00,51.91,52.25,51.9,52.23,218708.0,43.2325,43.5157,43.2242,43.499,218708.0
2016-02-17 11:00:00,52.23,52.28,52.16,52.2,190660.0,43.499,43.5407,43.4407,43.474,190660.0
2016-02-17 12:00:00,52.2,52.35,52.2,52.3,169832.0,43.474,43.599,43.474,43.5573,169832.0
2016-02-17 13:00:00,52.3,52.34,52.21,52.23,89555.0,43.5573,43.5906,43.4824,43.499,89555.0
2016-02-17 14:00:00,52.22,52.4,52.21,52.26,176651.0,43.4907,43.6406,43.4824,43.524,176651.0
2016-02-17 15:00:00,52.27,52.34,52.23,52.32,357216.0,43.5323,43.5906,43.499,43.574,357216.0
2016-02-18 09:30:00,52.5,52.5,52.27,52.34,185661.0,43.7239,43.7239,43.5323,43.5906,185661.0
2016-02-18 10:00:00,52.34,52.39,52.26,52.27,272345.0,43.5906,43.6323,43.524,43.5323,272345.0
2016-02-18 11:00:00,52.27,52.27,52.04,52.26,207344.0,43.5323,43.5323,43.3408,43.524,207344.0
2016-02-18 12:00:00,52.25,52.29,52.19,52.2,112358.0,43.5157,43.549,43.4657,43.474,112358.0
2016-02-18 13:00:00,52.19,52.27,52.04,52.11,89538.0,43.4657,43.5323,43.3408,43.3991,89538.0
2016-02-18 14:00:00,52.12,52.27,52.12,52.26,125362.0,43.4074,43.5323,43.4074,43.524,125362.0
2016-02-18 15:00:00,52.26,52.27,52.04,52.09,228097.0,43.524,43.5323,43.3408,43.3824,228097.0
2016-02-19 09:30:00,51.75,51.82,51.62,51.74,117787.0,43.0993,43.1576,42.991,43.0909,117787.0
2016-02-19 10:00:00,51.71,51.89,51.57,51.78,251482.0,43.066,43.2159,42.9494,43.1243,251482.0
2016-02-19 11:00:00,51.76,52.04,51.7,51.94,270923.0,43.1076,43.3408,43.0576,43.2575,270923.0
2016-02-19 12:00:00,51.94,51.99,51.9,51.93,156872.0,43.2575,43.2991,43.2242,43.2492,156872.0
2016-02-19 13:00:00,51.93,51.98,51.9,51.95,237047.0,43.2492,43.2908,43.2242,43.2658,237047.0
2016-02-19 14:00:00,51.94,52.02,51.87,51.89,88488.0,43.2575,43.3241,43.1992,43.2159,88488.0
2016-02-19 15:00:00,51.89,52.03,51.89,52.02,217894.0,43.2159,43.3325,43.2159,43.3241,217894.0
2016-02-22 09:30:00,52.38,52.71,52.38,52.68,168498.0,43.624,43.8988,43.624,43.8738,168498.0
2016-02-22 10:00:00,52.68,52.75,52.64,52.65,372028.0,43.8738,43.9321,43.8405,43.8488,372028.0
2016-02-22 11:00:00,52.65,52.71,52.59,52.69,648631.0,43.8488,43.8988,43.7988,43.8821,648631.0
2016-02-22 12:00:00,52.69,52.73,52.63,52.63,159923.0,43.8821,43.9154,43.8322,43.8322,159923.0
2016-02-22 13:00:00,52.63,52.77,52.63,52.75,149153.0,43.8322,43.9488,43.8322,43.9321,149153.0
2016-02-22 14:00:00,52.74,52.75,52.63,52.66,221037.0,43.9238,43.9321,43.8322,43.8571,221037.0
2016-02-22 15:00:00,52.66,52.74,52.61,52.73,432455.0,43.8571,43.9238,43.8155,43.9154,432455.0
2016-02-23 09:30:00,52.47,52.52,52.39,52.47,130942.0,43.6989,43.7406,43.6323,43.6989,130942.0
2016-02-23 10:00:00,52.46,52.5,52.15,52.18,394135.0,43.6906,43.7239,43.4324,43.4574,394135.0
2016-02-23 11:00:00,52.17,52.25,52.06,52.16,270125.0,43.4491,43.5157,43.3574,43.4407,270125.0
2016-02-23 12:00:00,52.16,52.18,52.08,52.17,170324.0,43.4407,43.4574,43.3741,43.4491,170324.0
2016-02-23 13:00:00,52.17,52.19,52.04,52.11,145973.0,43.4491,43.4657,43.3408,43.3991,145973.0
2016-02-23 14:00:00,52.11,52.19,52.05,52.06,153535.0,43.3991,43.4657,43.3491,43.3574,153535.0
2016-02-23 15:00:00,52.05,52.13,51.95,51.98,228839.0,43.3491,43.4157,43.2658,43.2908,228839.0
2016-02-24 09:30:00,51.45,51.45,51.05,51.1,379916.0,42.8494,42.8494,42.5163,42.5579,379916.0
2016-02-24 10:00:00,51.1,51.29,51.02,51.25,273039.0,42.5579,42.7162,42.4913,42.6828,273039.0
2016-02-24 11:00:00,51.26,51.5,51.12,51.48,150960.0,42.6912,42.8911,42.5746,42.8744,150960.0
2016-02-24 12:00:00,51.48,51.59,51.39,51.49,127075.0,42.8744,42.966,42.7994,42.8827,127075.0
2016-02-24 13:00:00,51.5,51.63,51.5,51.56,172398.0,42.8911,42.9993,42.8911,42.941,172398.0
2016-02-24 14:00:00,51.56,51.9,51.53,51.83,230607.0,42.941,43.2242,42.916,43.1659,230607.0
2016-02-24 15:00:00,51.83,52.12,51.83,52.05,465662.0,43.1659,43.4074,43.1659,43.3491,465662.0
2016-02-25 09:30:00,52.2,52.35,52.08,52.09,518362.0,43.474,43.599,43.3741,43.3824,518362.0
2016-02-25 10:00:00,52.09,52.24,51.96,52.08,218432.0,43.3824,43.5074,43.2742,43.3741,218432.0
2016-02-25 11:00:00,52.07,52.23,52.0,52.2,101656.0,43.3658,43.499,43.3075,43.474,101656.0
2016-02-25 12:00:00,52.21,52.23,52.1,52.18,64656.0,43.4824,43.499,43.3908,43.4574,64656.0
2016-02-25 13:00:00,52.18,52.45,52.17,52.44,59024.0,43.4574,43.6823,43.4491,43.6739,59024.0
2016-02-25 14:00:00,52.43,52.48,52.37,52.39,79030.0,43.6656,43.7072,43.6156,43.6323,79030.0
2016-02-25 15:00:00,52.39,52.62,52.38,52.61,207309.0,43.6323,43.8238,43.624,43.8155,207309.0
2016-02-26 09:30:00,52.89,52.94,52.76,52.77,257805.0,44.0487,44.0903,43.9404,43.9488,257805.0
2016-02-26 10:00:00,52.77,52.84,52.61,52.81,491263.0,43.9488,44.0071,43.8155,43.9821,491263.0
2016-02-26 11:00:00,52.82,52.85,52.61,52.67,126241.0,43.9904,44.0154,43.8155,43.8655,126241.0
2016-02-26 12:00:00,52.66,52.74,52.55,52.71,120400.0,43.8571,43.9238,43.7655,43.8988,120400.0
2016-02-26 13:00:00,52.71,52.74,52.5,52.55,94143.0,43.8988,43.9238,43.7239,43.7655,94143.0
2016-02-26 14:00:00,52.55,52.58,52.4,52.43,99874.0,43.7655,43.7905,43.6406,43.6656,99874.0
2016-02-26 15:00:00,52.43,52.55,52.42,52.48,361374.0,43.6656,43.7655,43.6573,43.7072,361374.0
2016-02-29 09:30:00,52.51,52.54,52.4,52.49,2007046.0,43.7322,43.7572,43.6406,43.7156,2007046.0
2016-02-29 10:00:00,52.45,52.54,52.37,52.52,335192.0,43.6823,43.7572,43.6156,43.7406,335192.0
2016-02-29 11:00:00,52.53,52.77,52.53,52.71,256674.0,43.7489,43.9488,43.7489,43.8988,256674.0
2016-02-29 12:00:00,52.72,52.72,52.63,52.69,221526.0,43.9071,43.9071,43.8322,43.8821,221526.0
2016-02-29 13:00:00,52.69,52.7,52.58,52.63,88120.0,43.8821,43.8905,43.7905,43.8322,88120.0
2016-02-29 14:00:00,52.63,52.63,52.35,52.38,507590.0,43.8322,43.8322,43.599,43.624,507590.0
2016-02-29 15:00:00,52.37,52.39,52.18,52.19,2058990.0,43.6156,43.6323,43.4574,43.4657,2058990.0
2016-03-01 09:30:00,52.71,52.83,52.65,52.76,248569.0,43.8988,43.9987,43.8488,43.9404,248569.0
2016-03-01 10:00:00,52.77,53.04,52.75,52.96,230372.0,43.9488,44.1736,43.9321,44.107,230372.0
2016-03-01 11:00:00,52.96,53.28,52.96,53.27,162451.0,44.107,44.3735,44.107,44.3652,162451.0
2016-03-01 12:00:00,53.27,53.37,53.26,53.37,425130.0,44.3652,44.4485,44.3568,44.4485,425130.0
2016-03-01 13:00:00,53.38,53.45,53.3,53.39,137004.0,44.4568,44.5151,44.3902,44.4651,137004.0
2016-03-01 14:00:00,53.39,53.5,53.33,53.49,152336.0,44.4651,44.5567,44.4151,44.5484,152336.0
2016-03-01 15:00:00,53.49,53.54,53.39,53.5,321299.0,44.5484,44.59,44.4651,44.5567,321299.0
2016-03-02 09:30:00,53.47,53.54,53.38,53.42,197095.0,44.5317,44.59,44.4568,44.4901,197095.0
2016-03-02 10:00:00,53.41,53.57,53.31,53.53,360392.0,44.4818,44.615,44.3985,44.5817,360392.0
2016-03-02 11:00:00,53.53,53.68,53.49,53.5,131077.0,44.5817,44.7066,44.5484,44.5567,131077.0
2016-03-02 12:00:00,53.5,53.61,53.45,53.6,91031.0,44.5567,44.6483,44.5151,44.64,91031.0
2016-03-02 13:00:00,53.61,53.68,53.57,53.58,65605.0,44.6483,44.7066,44.615,44.6234,65605.0
2016-03-02 14:00:00,53.6,53.74,53.53,53.7,206993.0,44.64,44.7566,44.5817,44.7233,206993.0
2016-03-02 15:00:00,53.7,53.85,53.63,53.84,299077.0,44.7233,44.8482,44.665,44.8399,299077.0
2016-03-03 09:30:00,53.87,53.88,53.76,53.81,140410.0,44.8649,44.8732,44.7733,44.8149,140410.0
2016-03-03 10:00:00,53.82,54.0,53.74,53.98,97359.0,44.8232,44.9731,44.7566,44.9565,97359.0
2016-03-03 11:00:00,53.98,54.0,53.83,53.91,65676.0,44.9565,44.9731,44.8316,44.8982,65676.0
2016-03-03 12:00:00,53.91,53.97,53.85,53.97,283145.0,44.8982,44.9482,44.8482,44.9482,283145.0
2016-03-03 13:00:00,53.97,54.13,53.97,54.09,95823.0,44.9482,45.0814,44.9482,45.0481,95823.0
2016-03-03 14:00:00,54.09,54.14,54.03,54.11,162190.0,45.0481,45.0897,44.9981,45.0648,162190.0
2016-03-03 15:00:00,54.12,54.23,54.08,54.22,421658.0,45.0731,45.1647,45.0398,45.1564,421658.0
2016-03-04 09:30:00,54.37,54.47,54.25,54.3,55513.0,45.2813,45.3646,45.1814,45.223,55513.0
2016-03-04 10:00:00,54.31,54.57,54.26,54.54,117401.0,45.2313,45.4479,45.1897,45.4229,117401.0
2016-03-04 11:00:00,54.57,54.73,54.56,54.69,231836.0,45.4479,45.5811,45.4395,45.5478,231836.0
2016-03-04 12:00:00,54.69,54.73,54.62,54.69,102572.0,45.5478,45.5811,45.4895,45.5478,102572.0
2016-03-04 13:00:00,54.69,54.82,54.64,54.81,124850.0,45.5478,45.6561,45.5062,45.6477,124850.0
2016-03-04 14:00:00,54.81,54.81,54.44,54.49,402274.0,45.6477,45.6477,45.3396,45.3812,402274.0
2016-03-04 15:00:00,54.5,54.63,54.41,54.57,399222.0,45.3896,45.4978,45.3146,45.4479,399222.0
2016-03-07 09:30:00,54.22,54.31,54.14,54.21,149515.0,45.1564,45.2313,45.0897,45.148,149515.0
2016-03-07 10:00:00,54.19,54.51,54.18,54.44,207832.0,45.1314,45.3979,45.1231,45.3396,207832.0
2016-03-07 11:00:00,54.43,54.71,54.41,54.63,185950.0,45.3313,45.5645,45.3146,45.4978,185950.0
2016-03-07 12:00:00,54.63,54.71,54.61,54.69,95784.0,45.4978,45.5645,45.4812,45.5478,95784.0
2016-03-07 13:00:00,54.69,54.76,54.54,54.58,115045.0,45.5478,45.6061,45.4229,45.4562,115045.0
2016-03-07 14:00:00,54.58,54.62,54.37,54.47,159058.0,45.4562,45.4895,45.2813,45.3646,159058.0
2016-03-07 15:00:00,54.45,54.63,54.37,54.62,204288.0,45.3479,45.4978,45.2813,45.4895,204288.0
2016-03-08 09:30:00,54.27,54.29,54.1,54.16,389434.0,45.198,45.2147,45.0564,45.1064,389434.0
2016-03-08 10:00:00,54.15,54.24,53.96,53.99,854745.0,45.0981,45.173,44.9398,44.9648,854745.0
2016-03-08 11:00:00,54.0,54.22,53.99,54.19,302311.0,44.9731,45.1564,44.9648,45.1314,302311.0
2016-03-08 12:00:00,54.18,54.32,54.15,54.24,193554.0,45.1231,45.2397,45.0981,45.173,193554.0
2016-03-08 13:00:00,54.24,54.33,54.17,54.29,122257.0,45.173,45.248,45.1147,45.2147,122257.0
2016-03-08 14:00:00,54.28,54.34,54.13,54.18,236014.0,45.2063,45.2563,45.0814,45.1231,236014.0
2016-03-08 15:00:00,54.17,54.2,53.96,54.0,373003.0,45.1147,45.1397,44.9398,44.9731,373003.0
2016-03-09 09:30:00,54.22,54.32,54.15,54.24,165192.0,45.1564,45.2397,45.0981,45.173,165192.0
2016-03-09 10:00:00,54.24,54.37,54.09,54.16,563908.0,45.173,45.2813,45.0481,45.1064,563908.0
2016-03-09 11:00:00,54.16,54.4,54.16,54.4,317476.0,45.1064,45.3063,45.1064,45.3063,317476.0
2016-03-09 12:00:00,54.39,54.4,54.24,54.24,147904.0,45.298,45.3063,45.173,45.173,147904.0
2016-03-09 13:00:00,54.23,54.33,54.18,54.3,200394.0,45.1647,45.248,45.1231,45.223,200394.0
2016-03-09 14:00:00,54.3,54.33,54.25,54.28,128292.0,45.223,45.248,45.1814,45.2063,128292.0
2016-03-09 15:00:00,54.27,54.3,54.18,54.3,276818.0,45.198,45.223,45.1231,45.223,276818.0
2016-03-10 09:30:00,54.54,54.77,54.48,54.76,199126.0,45.4229,45.6144,45.3729,45.6061,199126.0
2016-03-10 10:00:00,54.76,54.83,54.25,54.26,244318.0,45.6061,45.6644,45.1814,45.1897,244318.0
2016-03-10 11:00:00,54.26,54.29,53.92,54.06,276650.0,45.1897,45.2147,44.9065,45.0231,276650.0
2016-03-10 12:00:00,54.05,54.14,53.75,53.86,132461.0,45.0148,45.0897,44.7649,44.8566,132461.0
2016-03-10 13:00:00,53.85,54.0,53.74,53.92,110564.0,44.8482,44.9731,44.7566,44.9065,110564.0
2016-03-10 14:00:00,53.91,54.24,53.83,54.15,105366.0,44.8982,45.173,44.8316,45.0981,105366.0
2016-03-10 15:00:00,54.15,54.34,54.1,54.27,308299.0,45.0981,45.2563,45.0564,45.198,308299.0
2016-03-11 09:30:00,54.9,55.06,54.9,55.02,100640.0,45.7227,45.856,45.7227,45.8226,100640.0
2016-03-11 10:00:00,55.02,55.17,54.94,55.11,201027.0,45.8226,45.9476,45.756,45.8976,201027.0
2016-03-11 11:00:00,55.1,55.29,55.09,55.26,103289.0,45.8893,46.0475,45.8809,46.0225,103289.0
2016-03-11 12:00:00,55.26,55.31,55.22,55.23,74219.0,46.0225,46.0642,45.9892,45.9975,74219.0
2016-03-11 13:00:00,55.22,55.27,55.15,55.25,209060.0,45.9892,46.0308,45.9309,46.0142,209060.0
2016-03-11 14:00:00,55.25,55.28,55.18,55.2,303925.0,46.0142,46.0392,45.9559,45.9726,303925.0
2016-03-11 15:00:00,55.2,55.38,55.2,55.37,265078.0,45.9726,46.1225,45.9726,46.1141,265078.0
2016-03-14 09:30:00,55.14,55.26,55.09,55.1,59444.0,45.9226,46.0225,45.8809,45.8893,59444.0
2016-03-14 10:00:00,55.08,55.29,55.07,55.17,168977.0,45.8726,46.0475,45.8643,45.9476,168977.0
2016-03-14 11:00:00,55.18,55.27,55.15,55.16,98947.0,45.9559,46.0308,45.9309,45.9392,98947.0
2016-03-14 12:00:00,55.17,55.29,55.15,55.29,130493.0,45.9476,46.0475,45.9309,46.0475,130493.0
2016-03-14 13:00:00,55.3,55.33,55.27,55.28,481178.0,46.0558,46.0808,46.0308,46.0392,481178.0
2016-03-14 14:00:00,55.28,55.36,55.23,55.34,312457.0,46.0392,46.1058,45.9975,46.0891,312457.0
2016-03-14 15:00:00,55.34,55.37,55.23,55.24,145116.0,46.0891,46.1141,45.9975,46.0059,145116.0
2016-03-15 09:30:00,54.85,54.86,54.68,54.69,73184.0,45.6811,45.6894,45.5395,45.5478,73184.0
2016-03-15 10:00:00,54.69,54.82,54.66,54.71,66647.0,45.5478,45.6561,45.5228,45.5645,66647.0
2016-03-15 11:00:00,54.71,54.81,54.67,54.73,137690.0,45.5645,45.6477,45.5311,45.5811,137690.0
2016-03-15 12:00:00,54.73,54.77,54.67,54.7,179067.0,45.5811,45.6144,45.5311,45.5561,179067.0
2016-03-15 13:00:00,54.7,54.84,54.68,54.84,214380.0,45.5561,45.6727,45.5395,45.6727,214380.0
2016-03-15 14:00:00,54.84,54.87,54.76,54.79,311637.0,45.6727,45.6977,45.6061,45.6311,311637.0
2016-03-15 15:00:00,54.79,54.9,54.77,54.89,161118.0,45.6311,45.7227,45.6144,45.7144,161118.0
2016-03-16 09:30:00,54.61,54.83,54.61,54.79,71582.0,45.4812,45.6644,45.4812,45.6311,71582.0
2016-03-16 10:00:00,54.79,54.87,54.77,54.84,103470.0,45.6311,45.6977,45.6144,45.6727,103470.0
2016-03-16 11:00:00,54.84,54.87,54.82,54.83,154525.0,45.6727,45.6977,45.6561,45.6644,154525.0
2016-03-16 12:00:00,54.84,54.89,54.74,54.76,312403.0,45.6727,45.7144,45.5894,45.6061,312403.0
2016-03-16 13:00:00,54.76,54.78,54.68,54.73,122297.0,45.6061,45.6228,45.5395,45.5811,122297.0
2016-03-16 14:00:00,54.74,55.41,54.74,55.2,302392.0,45.5894,46.1474,45.5894,45.9726,302392.0
2016-03-16 15:00:00,55.18,55.47,55.17,55.39,332215.0,45.9559,46.1974,45.9476,46.1308,332215.0
2016-03-17 09:30:00,55.42,55.52,55.31,55.44,654483.0,46.1558,46.2391,46.0642,46.1724,654483.0
2016-03-17 10:00:00,55.44,55.68,55.38,55.68,288305.0,46.1724,46.3723,46.1225,46.3723,288305.0
2016-03-17 11:00:00,55.67,55.73,55.62,55.72,292162.0,46.364,46.414,46.3223,46.4056,292162.0
2016-03-17 12:00:00,55.72,55.9,55.69,55.87,106864.0,46.4056,46.5555,46.3806,46.5306,106864.0
2016-03-17 13:00:00,55.87,55.94,55.77,55.94,165432.0,46.5306,46.5888,46.4473,46.5888,165432.0
2016-03-17 14:00:00,55.94,56.02,55.89,55.89,162892.0,46.5888,46.6555,46.5472,46.5472,162892.0
2016-03-17 15:00:00,55.88,55.98,55.87,55.88,597919.0,46.5389,46.6222,46.5306,46.5389,597919.0
2016-03-18 09:30:00,55.97,56.02,55.91,56.02,58070.0,46.6138,46.6555,46.5639,46.6555,58070.0
2016-03-18 10:00:00,56.01,56.09,55.99,56.04,77293.0,46.6471,46.7138,46.6305,46.6721,77293.0
2016-03-18 11:00:00,56.04,56.11,55.97,56.04,267900.0,46.6721,46.7304,46.6138,46.6721,267900.0
2016-03-18 12:00:00,56.04,56.09,55.99,56.03,150678.0,46.6721,46.7138,46.6305,46.6638,150678.0
2016-03-18 13:00:00,56.03,56.03,55.85,55.94,69565.0,46.6638,46.6638,46.5139,46.5888,69565.0
2016-03-18 14:00:00,55.94,55.97,55.9,55.91,50867.0,46.5888,46.6138,46.5555,46.5639,50867.0
2016-03-18 15:00:00,55.91,56.04,55.91,55.99,278581.0,46.5639,46.6721,46.5639,46.6305,278581.0
2016-03-21 09:30:00,55.82,56.05,55.82,55.99,62932.0,46.4889,46.6805,46.4889,46.6305,62932.0
2016-03-21 10:00:00,56.0,56.03,55.78,55.81,198553.0,46.6388,46.6638,46.4556,46.4806,198553.0
2016-03-21 11:00:00,55.81,56.0,55.8,55.94,165355.0,46.4806,46.6388,46.4723,46.5888,165355.0
2016-03-21 12:00:00,55.93,55.96,55.87,55.93,126083.0,46.5805,46.6055,46.5306,46.5805,126083.0
2016-03-21 13:00:00,55.93,56.03,55.91,56.0,56639.0,46.5805,46.6638,46.5639,46.6388,56639.0
2016-03-21 14:00:00,56.0,56.08,55.98,56.07,320843.0,46.6388,46.7054,46.6222,46.6971,320843.0
2016-03-21 15:00:00,56.07,56.07,55.97,56.0,148768.0,46.6971,46.6971,46.6138,46.6388,148768.0
2016-03-22 09:30:00,55.71,55.78,55.61,55.77,141914.0,46.3973,46.4556,46.314,46.4473,141914.0
2016-03-22 10:00:00,55.77,55.93,55.73,55.87,227555.0,46.4473,46.5805,46.414,46.5306,227555.0
2016-03-22 11:00:00,55.87,55.95,55.81,55.83,184699.0,46.5306,46.5972,46.4806,46.4972,184699.0
2016-03-22 12:00:00,55.84,56.05,55.83,56.04,159108.0,46.5056,46.6805,46.4972,46.6721,159108.0
2016-03-22 13:00:00,56.04,56.07,56.0,56.02,278746.0,46.6721,46.6971,46.6388,46.6555,278746.0
2016-03-22 14:00:00,56.03,56.07,55.96,55.97,160771.0,46.6638,46.6971,46.6055,46.6138,160771.0
2016-03-22 15:00:00,55.96,55.97,55.86,55.91,285408.0,46.6055,46.6138,46.5222,46.5639,285408.0
2016-03-23 09:30:00,55.72,55.75,55.61,55.63,144433.0,46.4056,46.4306,46.314,46.3307,144433.0
2016-03-23 10:00:00,55.63,55.7,55.52,55.59,182764.0,46.3307,46.389,46.2391,46.2974,182764.0
2016-03-23 11:00:00,55.58,55.61,55.42,55.47,206840.0,46.289,46.314,46.1558,46.1974,206840.0
2016-03-23 12:00:00,55.48,55.6,55.47,55.55,146513.0,46.2057,46.3057,46.1974,46.264,146513.0
2016-03-23 13:00:00,55.55,55.57,55.49,55.53,201450.0,46.264,46.2807,46.2141,46.2474,201450.0
2016-03-23 14:00:00,55.53,55.61,55.36,55.36,168507.0,46.2474,46.314,46.1058,46.1058,168507.0
2016-03-23 15:00:00,55.37,55.42,55.32,55.36,856583.0,46.1141,46.1558,46.0725,46.1058,856583.0
2016-03-24 09:30:00,54.96,54.97,53.77,54.96,188711.0,45.7727,45.781,44.7816,45.7727,188711.0
2016-03-24 10:00:00,54.96,55.05,54.88,55.04,135157.0,45.7727,45.8476,45.706,45.8393,135157.0
2016-03-24 11:00:00,55.05,55.08,54.92,54.98,108743.0,45.8476,45.8726,45.7394,45.7893,108743.0
2016-03-24 12:00:00,54.98,55.06,54.9,54.95,112754.0,45.7893,45.856,45.7227,45.7643,112754.0
2016-03-24 13:00:00,54.95,55.08,54.95,55.06,89179.0,45.7643,45.8726,45.7643,45.856,89179.0
2016-03-24 14:00:00,55.06,55.14,55.0,55.11,106495.0,45.856,45.9226,45.806,45.8976,106495.0
2016-03-24 15:00:00,55.11,55.22,55.08,55.22,308613.0,45.8976,45.9892,45.8726,45.9892,308613.0
2016-03-28 09:30:00,55.44,55.44,55.28,55.32,204456.0,46.1724,46.1724,46.0392,46.0725,204456.0
2016-03-28 10:00:00,55.34,55.39,55.21,55.29,160500.0,46.0891,46.1308,45.9809,46.0475,160500.0
2016-03-28 11:00:00,55.3,55.36,55.24,55.35,66233.0,46.0558,46.1058,46.0059,46.0975,66233.0
2016-03-28 12:00:00,55.34,55.43,55.29,55.42,73827.0,46.0891,46.1641,46.0475,46.1558,73827.0
2016-03-28 13:00:00,55.42,55.43,55.37,55.41,35030.0,46.1558,46.1641,46.1141,46.1474,35030.0
2016-03-28 14:00:00,55.4,55.48,55.31,55.34,145026.0,46.1391,46.2057,46.0642,46.0891,145026.0
2016-03-28 15:00:00,55.33,55.45,55.33,55.36,292378.0,46.0808,46.1808,46.0808,46.1058,292378.0
2016-03-29 09:30:00,55.16,55.21,55.07,55.17,91558.0,45.9392,45.9809,45.8643,45.9476,91558.0
2016-03-29 10:00:00,55.19,55.28,55.19,55.23,362603.0,45.9642,46.0392,45.9642,45.9975,362603.0
2016-03-29 11:00:00,55.23,55.33,55.21,55.3,340844.0,45.9975,46.0808,45.9809,46.0558,340844.0
2016-03-29 12:00:00,55.3,55.72,55.28,55.63,237357.0,46.0558,46.4056,46.0392,46.3307,237357.0
2016-03-29 13:00:00,55.64,55.7,55.58,55.69,138519.0,46.339,46.389,46.289,46.3806,138519.0
2016-03-29 14:00:00,55.7,55.9,55.68,55.87,232069.0,46.389,46.5555,46.3723,46.5306,232069.0
2016-03-29 15:00:00,55.87,56.0,55.85,55.97,1319251.0,46.5306,46.6388,46.5139,46.6138,1319251.0
2016-03-30 09:30:00,56.24,56.52,56.24,56.47,127680.0,46.8387,47.0719,46.8387,47.0303,127680.0
2016-03-30 10:00:00,56.48,56.57,56.43,56.53,206037.0,47.0386,47.1135,46.9969,47.0802,206037.0
2016-03-30 11:00:00,56.53,56.57,56.29,56.37,186118.0,47.0802,47.1135,46.8803,46.947,186118.0
2016-03-30 12:00:00,56.37,56.4,56.27,56.3,82144.0,46.947,46.972,46.8637,46.8887,82144.0
2016-03-30 13:00:00,56.3,56.35,56.21,56.32,90627.0,46.8887,46.9303,46.8137,46.9053,90627.0
2016-03-30 14:00:00,56.32,56.4,56.29,56.37,88855.0,46.9053,46.972,46.8803,46.947,88855.0
2016-03-30 15:00:00,56.37,56.44,56.3,56.32,354382.0,46.947,47.0053,46.8887,46.9053,354382.0
2016-03-31 09:30:00,56.25,56.32,56.21,56.24,520032.0,46.847,46.9053,46.8137,46.8387,520032.0
2016-03-31 10:00:00,56.24,56.35,56.2,56.23,277564.0,46.8387,46.9303,46.8054,46.8304,277564.0
2016-03-31 11:00:00,56.23,56.31,56.21,56.29,208201.0,46.8304,46.897,46.8137,46.8803,208201.0
2016-03-31 12:00:00,56.29,56.32,56.24,56.26,112415.0,46.8803,46.9053,46.8387,46.8554,112415.0
2016-03-31 13:00:00,56.26,56.27,56.12,56.15,182536.0,46.8554,46.8637,46.7388,46.7637,182536.0
2016-03-31 14:00:00,56.14,56.16,56.04,56.09,1083388.0,46.7554,46.7721,46.6721,46.7138,1083388.0
2016-03-31 15:00:00,56.08,56.19,56.04,56.07,772429.0,46.7054,46.7971,46.6721,46.6971,772429.0
2016-04-01 09:30:00,55.36,55.42,55.26,55.42,1652436.0,46.1058,46.1558,46.0225,46.1558,1652436.0
2016-04-01 10:00:00,55.42,55.72,55.38,55.71,553824.0,46.1558,46.4056,46.1225,46.3973,553824.0
2016-04-01 11:00:00,55.71,55.83,55.68,55.76,408161.0,46.3973,46.4972,46.3723,46.4389,408161.0
2016-04-01 12:00:00,55.76,55.79,55.68,55.76,185230.0,46.4389,46.4639,46.3723,46.4389,185230.0
2016-04-01 13:00:00,55.76,55.92,55.74,55.88,109632.0,46.4389,46.5722,46.4223,46.5389,109632.0
2016-04-01 14:00:00,55.89,55.97,55.85,55.91,149892.0,46.5472,46.6138,46.5139,46.5639,149892.0
2016-04-01 15:00:00,55.92,56.05,55.89,56.02,490713.0,46.5722,46.6805,46.5472,46.6555,490713.0
2016-04-04 09:30:00,56.05,56.13,55.97,56.07,83718.0,46.6805,46.7471,46.6138,46.6971,83718.0
2016-04-04 10:00:00,56.07,56.11,55.86,55.87,112968.0,46.6971,46.7304,46.5222,46.5306,112968.0
2016-04-04 11:00:00,55.86,55.94,55.85,55.92,77678.0,46.5222,46.5888,46.5139,46.5722,77678.0
2016-04-04 12:00:00,55.92,56.01,55.91,55.98,78547.0,46.5722,46.6471,46.5639,46.6222,78547.0
2016-04-04 13:00:00,55.98,55.98,55.83,55.84,100660.0,46.6222,46.6222,46.4972,46.5056,100660.0
2016-04-04 14:00:00,55.84,55.84,55.75,55.8,92705.0,46.5056,46.5056,46.4306,46.4723,92705.0
2016-04-04 15:00:00,55.81,55.84,55.72,55.8,414087.0,46.4806,46.5056,46.4056,46.4723,414087.0
2016-04-05 09:30:00,55.12,55.19,54.98,55.08,108569.0,45.9059,45.9642,45.7893,45.8726,108569.0
2016-04-05 10:00:00,55.09,55.23,55.06,55.08,171528.0,45.8809,45.9975,45.856,45.8726,171528.0
2016-04-05 11:00:00,55.08,55.2,55.05,55.12,165238.0,45.8726,45.9726,45.8476,45.9059,165238.0
2016-04-05 12:00:00,55.11,55.16,55.01,55.05,273199.0,45.8976,45.9392,45.8143,45.8476,273199.0
2016-04-05 13:00:00,55.04,55.14,55.0,55.1,120942.0,45.8393,45.9226,45.806,45.8893,120942.0
2016-04-05 14:00:00,55.1,55.23,55.07,55.2,112957.0,45.8893,45.9975,45.8643,45.9726,112957.0
2016-04-05 15:00:00,55.2,55.21,54.97,55.02,343898.0,45.9726,45.9809,45.781,45.8226,343898.0
2016-04-06 09:30:00,55.1,55.19,55.04,55.11,126239.0,45.8893,45.9642,45.8393,45.8976,126239.0
2016-04-06 10:00:00,55.1,55.28,55.01,55.28,362307.0,45.8893,46.0392,45.8143,46.0392,362307.0
2016-04-06 11:00:00,55.29,55.51,55.27,55.51,150194.0,46.0475,46.2307,46.0308,46.2307,150194.0
2016-04-06 12:00:00,55.52,55.53,55.43,55.46,754592.0,46.2391,46.2474,46.1641,46.1891,754592.0
2016-04-06 13:00:00,55.46,55.56,55.46,55.49,162704.0,46.1891,46.2724,46.1891,46.2141,162704.0
2016-04-06 14:00:00,55.49,55.5,55.35,55.48,229510.0,46.2141,46.2224,46.0975,46.2057,229510.0
2016-04-06 15:00:00,55.48,55.73,55.47,55.69,395618.0,46.2057,46.414,46.1974,46.3806,395618.0
2016-04-07 09:30:00,55.31,55.41,55.27,55.37,405227.0,46.0642,46.1474,46.0308,46.1141,405227.0
2016-04-07 10:00:00,55.36,55.43,55.15,55.21,245892.0,46.1058,46.1641,45.9309,45.9809,245892.0
2016-04-07 11:00:00,55.21,55.22,55.05,55.16,116436.0,45.9809,45.9892,45.8476,45.9392,116436.0
2016-04-07 12:00:00,55.16,55.18,55.05,55.14,73456.0,45.9392,45.9559,45.8476,45.9226,73456.0
2016-04-07 13:00:00,55.13,55.21,54.97,54.98,208381.0,45.9143,45.9809,45.781,45.7893,208381.0
2016-04-07 14:00:00,54.98,54.98,54.81,54.82,183947.0,45.7893,45.7893,45.6477,45.6561,183947.0
2016-04-07 15:00:00,54.81,55.01,54.8,54.98,822493.0,45.6477,45.8143,45.6394,45.7893,822493.0
2016-04-08 09:30:00,55.59,55.72,55.59,55.72,150610.0,46.2974,46.4056,46.2974,46.4056,150610.0
2016-04-08 10:00:00,55.73,55.81,55.65,55.66,1689528.0,46.414,46.4806,46.3473,46.3557,1689528.0
2016-04-08 11:00:00,55.66,55.73,55.49,55.57,269402.0,46.3557,46.414,46.2141,46.2807,269402.0
2016-04-08 12:00:00,55.58,55.6,55.48,55.58,235246.0,46.289,46.3057,46.2057,46.289,235246.0
2016-04-08 13:00:00,55.58,55.61,55.45,55.61,186038.0,46.289,46.314,46.1808,46.314,186038.0
2016-04-08 14:00:00,55.6,55.65,55.47,55.51,282909.0,46.3057,46.3473,46.1974,46.2307,282909.0
2016-04-08 15:00:00,55.51,55.54,55.37,55.54,418991.0,46.2307,46.2557,46.1141,46.2557,418991.0
2016-04-11 09:30:00,55.75,55.99,55.75,55.97,123670.0,46.4306,46.6305,46.4306,46.6138,123670.0
2016-04-11 10:00:00,55.98,56.06,55.79,55.79,138929.0,46.6222,46.6888,46.4639,46.4639,138929.0
2016-04-11 11:00:00,55.8,55.88,55.72,55.8,360168.0,46.4723,46.5389,46.4056,46.4723,360168.0
2016-04-11 12:00:00,55.81,55.88,55.78,55.87,60954.0,46.4806,46.5389,46.4556,46.5306,60954.0
2016-04-11 13:00:00,55.88,55.92,55.78,55.8,72622.0,46.5389,46.5722,46.4556,46.4723,72622.0
2016-04-11 14:00:00,55.81,55.88,55.75,55.85,128955.0,46.4806,46.5389,46.4306,46.5139,128955.0
2016-04-11 15:00:00,55.85,55.85,55.52,55.53,371250.0,46.5139,46.5139,46.2391,46.2474,371250.0
2016-04-12 09:30:00,55.7,55.86,55.7,55.78,67995.0,46.389,46.5222,46.389,46.4556,67995.0
2016-04-12 10:00:00,55.78,55.92,55.55,55.91,253003.0,46.4556,46.5722,46.264,46.5639,253003.0
2016-04-12 11:00:00,55.91,56.1,55.87,56.03,225700.0,46.5639,46.7221,46.5306,46.6638,225700.0
2016-04-12 12:00:00,56.03,56.15,55.99,56.11,70924.0,46.6638,46.7637,46.6305,46.7304,70924.0
2016-04-12 13:00:00,56.12,56.16,56.07,56.16,256479.0,46.7388,46.7721,46.6971,46.7721,256479.0
2016-04-12 14:00:00,56.16,56.26,56.13,56.24,99271.0,46.7721,46.8554,46.7471,46.8387,99271.0
2016-04-12 15:00:00,56.25,56.32,56.15,56.22,331451.0,46.847,46.9053,46.7637,46.822,331451.0
2016-04-13 09:30:00,56.67,56.82,56.67,56.75,150956.0,47.1968,47.3217,47.1968,47.2634,150956.0
2016-04-13 10:00:00,56.77,56.82,56.66,56.72,306122.0,47.2801,47.3217,47.1885,47.2385,306122.0
2016-04-13 11:00:00,56.71,56.9,56.71,56.86,270358.0,47.2301,47.3884,47.2301,47.3551,270358.0
2016-04-13 12:00:00,56.86,56.87,56.74,56.81,193056.0,47.3551,47.3634,47.2551,47.3134,193056.0
2016-04-13 13:00:00,56.81,56.87,56.75,56.87,97268.0,47.3134,47.3634,47.2634,47.3634,97268.0
2016-04-13 14:00:00,56.87,56.92,56.83,56.86,159453.0,47.3634,47.405,47.3301,47.3551,159453.0
2016-04-13 15:00:00,56.86,56.97,56.85,56.91,432206.0,47.3551,47.4467,47.3467,47.3967,432206.0
2016-04-14 09:30:00,56.99,57.05,56.87,56.88,108400.0,47.4633,47.5133,47.3634,47.3717,108400.0
2016-04-14 10:00:00,56.89,57.01,56.87,56.97,599335.0,47.38,47.48,47.3634,47.4467,599335.0
2016-04-14 11:00:00,56.97,57.06,56.94,57.04,243830.0,47.4467,47.5216,47.4217,47.505,243830.0
2016-04-14 12:00:00,57.04,57.09,57.02,57.07,105486.0,47.505,47.5466,47.4883,47.53,105486.0
2016-04-14 13:00:00,57.08,57.11,57.0,57.01,88123.0,47.5383,47.5633,47.4717,47.48,88123.0
2016-04-14 14:00:00,57.0,57.06,56.96,56.99,100557.0,47.4717,47.5216,47.4383,47.4633,100557.0
2016-04-14 15:00:00,56.99,57.03,56.96,57.0,167990.0,47.4633,47.4966,47.4383,47.4717,167990.0
2016-04-15 09:30:00,56.92,56.97,56.91,56.92,270196.0,47.405,47.4467,47.3967,47.405,270196.0
2016-04-15 10:00:00,56.92,56.99,56.86,56.94,239448.0,47.405,47.4633,47.3551,47.4217,239448.0
2016-04-15 11:00:00,56.93,57.0,56.93,56.99,158191.0,47.4134,47.4717,47.4134,47.4633,158191.0
2016-04-15 12:00:00,56.98,57.01,56.95,56.95,100391.0,47.455,47.48,47.43,47.43,100391.0
2016-04-15 13:00:00,56.95,56.96,56.86,56.88,182528.0,47.43,47.4383,47.3551,47.3717,182528.0
2016-04-15 14:00:00,56.88,56.95,56.83,56.95,116860.0,47.3717,47.43,47.3301,47.43,116860.0
2016-04-15 15:00:00,56.95,56.96,56.9,56.9,264427.0,47.43,47.4383,47.3884,47.3884,264427.0
2016-04-18 09:30:00,56.76,56.92,56.69,56.91,42511.0,47.2718,47.405,47.2135,47.3967,42511.0
2016-04-18 10:00:00,56.91,57.22,56.91,57.19,173582.0,47.3967,47.6549,47.3967,47.6299,173582.0
2016-04-18 11:00:00,57.18,57.22,57.16,57.19,167395.0,47.6216,47.6549,47.6049,47.6299,167395.0
2016-04-18 12:00:00,57.18,57.3,57.18,57.27,77711.0,47.6216,47.7215,47.6216,47.6965,77711.0
2016-04-18 13:00:00,57.26,57.27,57.2,57.26,241722.0,47.6882,47.6965,47.6382,47.6882,241722.0
2016-04-18 14:00:00,57.26,57.32,57.21,57.29,151061.0,47.6882,47.7382,47.6466,47.7132,151061.0
2016-04-18 15:00:00,57.29,57.31,57.25,57.31,293384.0,47.7132,47.7298,47.6799,47.7298,293384.0
2016-04-19 09:30:00,57.61,57.84,57.61,57.84,316778.0,47.9797,48.1712,47.9797,48.1712,316778.0
2016-04-19 10:00:00,57.85,57.9,57.78,57.87,146205.0,48.1796,48.2212,48.1213,48.1962,146205.0
2016-04-19 11:00:00,57.87,57.91,57.69,57.7,69753.0,48.1962,48.2295,48.0463,48.0546,69753.0
2016-04-19 12:00:00,57.7,57.71,57.57,57.68,69941.0,48.0546,48.063,47.9464,48.038,69941.0
2016-04-19 13:00:00,57.67,57.76,57.67,57.75,299465.0,48.0297,48.1046,48.0297,48.0963,299465.0
2016-04-19 14:00:00,57.76,57.81,57.74,57.76,166267.0,48.1046,48.1463,48.088,48.1046,166267.0
2016-04-19 15:00:00,57.75,57.85,57.73,57.83,214575.0,48.0963,48.1796,48.0796,48.1629,214575.0
2016-04-20 09:30:00,57.76,57.8,57.71,57.77,29111.0,48.1046,48.1379,48.063,48.1129,29111.0
2016-04-20 10:00:00,57.77,57.78,57.63,57.75,96516.0,48.1129,48.1213,47.9963,48.0963,96516.0
2016-04-20 11:00:00,57.76,57.94,57.74,57.88,170650.0,48.1046,48.2545,48.088,48.2046,170650.0
2016-04-20 12:00:00,57.88,57.96,57.86,57.92,122015.0,48.2046,48.2712,48.1879,48.2379,122015.0
2016-04-20 13:00:00,57.93,58.02,57.9,57.99,181336.0,48.2462,48.3211,48.2212,48.2962,181336.0
2016-04-20 14:00:00,57.98,58.05,57.97,58.04,186016.0,48.2878,48.3461,48.2795,48.3378,186016.0
2016-04-20 15:00:00,58.03,58.06,57.8,57.8,353969.0,48.3295,48.3545,48.1379,48.1379,353969.0
2016-04-21 09:30:00,57.8,57.85,57.58,57.59,123058.0,48.1379,48.1796,47.9547,47.963,123058.0
2016-04-21 10:00:00,57.58,57.79,57.55,57.76,166097.0,47.9547,48.1296,47.9297,48.1046,166097.0
2016-04-21 11:00:00,57.76,57.8,57.65,57.66,87707.0,48.1046,48.1379,48.013,48.0213,87707.0
2016-04-21 12:00:00,57.64,57.69,57.6,57.62,39723.0,48.0047,48.0463,47.9714,47.988,39723.0
2016-04-21 13:00:00,57.62,57.66,57.5,57.5,95481.0,47.988,48.0213,47.8881,47.8881,95481.0
2016-04-21 14:00:00,57.51,57.55,57.4,57.47,88087.0,47.8964,47.9297,47.8048,47.8631,88087.0
2016-04-21 15:00:00,57.48,57.53,57.42,57.51,248150.0,47.8714,47.9131,47.8214,47.8964,248150.0
2016-04-22 09:30:00,57.4,57.6,57.4,57.59,122939.0,47.8048,47.9714,47.8048,47.963,122939.0
2016-04-22 10:00:00,57.6,57.62,57.3,57.31,50611.0,47.9714,47.988,47.7215,47.7298,50611.0
2016-04-22 11:00:00,57.32,57.41,57.3,57.41,224109.0,47.7382,47.8131,47.7215,47.8131,224109.0
2016-04-22 12:00:00,57.4,57.4,57.27,57.28,43083.0,47.8048,47.8048,47.6965,47.7048,43083.0
2016-04-22 13:00:00,57.28,57.46,57.28,57.43,43968.0,47.7048,47.8548,47.7048,47.8298,43968.0
2016-04-22 14:00:00,57.42,57.54,57.42,57.52,128201.0,47.8214,47.9214,47.8214,47.9047,128201.0
2016-04-22 15:00:00,57.52,57.54,57.45,57.5,196618.0,47.9047,47.9214,47.8464,47.8881,196618.0
2016-04-25 09:30:00,57.27,57.34,57.19,57.23,79523.0,47.6965,47.7548,47.6299,47.6632,79523.0
2016-04-25 10:00:00,57.21,57.25,57.1,57.14,194126.0,47.6466,47.6799,47.5549,47.5883,194126.0
2016-04-25 11:00:00,57.14,57.22,57.11,57.15,50316.0,47.5883,47.6549,47.5633,47.5966,50316.0
2016-04-25 12:00:00,57.15,57.29,57.14,57.27,80955.0,47.5966,47.7132,47.5883,47.6965,80955.0
2016-04-25 13:00:00,57.28,57.33,57.24,57.25,46442.0,47.7048,47.7465,47.6715,47.6799,46442.0
2016-04-25 14:00:00,57.25,57.29,57.18,57.24,65856.0,47.6799,47.7132,47.6216,47.6715,65856.0
2016-04-25 15:00:00,57.23,57.3,57.16,57.3,266437.0,47.6632,47.7215,47.6049,47.7215,266437.0
2016-04-26 09:30:00,57.47,57.56,57.41,57.56,31066.0,47.8631,47.938,47.8131,47.938,31066.0
2016-04-26 10:00:00,57.57,57.58,57.33,57.34,170472.0,47.9464,47.9547,47.7465,47.7548,170472.0
2016-04-26 11:00:00,57.34,57.49,57.31,57.47,108863.0,47.7548,47.8797,47.7298,47.8631,108863.0
2016-04-26 12:00:00,57.48,57.52,57.41,57.41,184561.0,47.8714,47.9047,47.8131,47.8131,184561.0
2016-04-26 13:00:00,57.42,57.44,57.36,57.38,119687.0,47.8214,47.8381,47.7715,47.7881,119687.0
2016-04-26 14:00:00,57.39,57.45,57.36,57.39,108651.0,47.7965,47.8464,47.7715,47.7965,108651.0
2016-04-26 15:00:00,57.4,57.5,57.34,57.5,501829.0,47.8048,47.8881,47.7548,47.8881,501829.0
2016-04-27 09:30:00,57.34,57.49,57.32,57.46,167831.0,47.7548,47.8797,47.7382,47.8548,167831.0
2016-04-27 10:00:00,57.46,57.48,57.26,57.27,120475.0,47.8548,47.8714,47.6882,47.6965,120475.0
2016-04-27 11:00:00,57.27,57.45,57.24,57.45,46899.0,47.6965,47.8464,47.6715,47.8464,46899.0
2016-04-27 12:00:00,57.45,57.48,57.41,57.44,39162.0,47.8464,47.8714,47.8131,47.8381,39162.0
2016-04-27 13:00:00,57.44,57.47,57.38,57.41,100428.0,47.8381,47.8631,47.7881,47.8131,100428.0
2016-04-27 14:00:00,57.42,57.63,57.27,57.54,320403.0,47.8214,47.9963,47.6965,47.9214,320403.0
2016-04-27 15:00:00,57.54,57.71,57.53,57.6,250300.0,47.9214,48.063,47.9131,47.9714,250300.0
2016-04-28 09:30:00,57.19,57.37,57.11,57.37,49239.0,47.6299,47.7798,47.5633,47.7798,49239.0
2016-04-28 10:00:00,57.36,57.53,57.35,57.51,128306.0,47.7715,47.9131,47.7631,47.8964,128306.0
2016-04-28 11:00:00,57.52,57.59,57.5,57.52,194651.0,47.9047,47.963,47.8881,47.9047,194651.0
2016-04-28 12:00:00,57.52,57.56,57.45,57.54,251783.0,47.9047,47.938,47.8464,47.9214,251783.0
2016-04-28 13:00:00,57.54,57.54,57.41,57.47,105379.0,47.9214,47.9214,47.8131,47.8631,105379.0
2016-04-28 14:00:00,57.48,57.49,57.3,57.31,80456.0,47.8714,47.8797,47.7215,47.7298,80456.0
2016-04-28 15:00:00,57.32,57.32,56.92,57.05,529272.0,47.7382,47.7382,47.405,47.5133,529272.0
2016-04-29 09:30:00,56.94,57.01,56.74,56.74,93042.0,47.4217,47.48,47.2551,47.2551,93042.0
2016-04-29 10:00:00,56.74,56.95,56.66,56.77,224403.0,47.2551,47.43,47.1885,47.2801,224403.0
2016-04-29 11:00:00,56.76,56.83,56.49,56.6,227037.0,47.2718,47.3301,47.0469,47.1385,227037.0
2016-04-29 12:00:00,56.59,56.73,56.54,56.65,109246.0,47.1302,47.2468,47.0886,47.1802,109246.0
2016-04-29 13:00:00,56.65,56.78,56.54,56.55,179378.0,47.1802,47.2884,47.0886,47.0969,179378.0
2016-04-29 14:00:00,56.55,56.61,56.46,56.52,237820.0,47.0969,47.1468,47.0219,47.0719,237820.0
2016-04-29 15:00:00,56.52,56.89,56.52,56.79,515411.0,47.0719,47.38,47.0719,47.2968,515411.0
2016-05-02 09:30:00,57.04,57.04,56.84,56.9,124434.0,47.505,47.505,47.3384,47.3884,124434.0
2016-05-02 10:00:00,56.91,57.04,56.86,56.93,142758.0,47.3967,47.505,47.3551,47.4134,142758.0
2016-05-02 11:00:00,56.93,57.07,56.9,56.91,493989.0,47.4134,47.53,47.3884,47.3967,493989.0
2016-05-02 12:00:00,56.89,57.03,56.89,57.01,88750.0,47.38,47.4966,47.38,47.48,88750.0
2016-05-02 13:00:00,57.03,57.12,57.02,57.08,77355.0,47.4966,47.5716,47.4883,47.5383,77355.0
2016-05-02 14:00:00,57.08,57.14,57.07,57.11,198482.0,47.5383,47.5883,47.53,47.5633,198482.0
2016-05-02 15:00:00,57.11,57.19,57.09,57.14,511673.0,47.5633,47.6299,47.5466,47.5883,511673.0
2016-05-03 09:30:00,56.48,56.64,56.4,56.45,182335.0,47.0386,47.1718,46.972,47.0136,182335.0
2016-05-03 10:00:00,56.45,56.45,56.27,56.29,224522.0,47.0136,47.0136,46.8637,46.8803,224522.0
2016-05-03 11:00:00,56.3,56.4,56.23,56.38,250584.0,46.8887,46.972,46.8304,46.9553,250584.0
2016-05-03 12:00:00,56.35,56.44,56.29,56.44,309348.0,46.9303,47.0053,46.8803,47.0053,309348.0
2016-05-03 13:00:00,56.44,56.59,56.42,56.51,311408.0,47.0053,47.1302,46.9886,47.0636,311408.0
2016-05-03 14:00:00,56.51,56.52,56.38,56.42,291530.0,47.0636,47.0719,46.9553,46.9886,291530.0
2016-05-03 15:00:00,56.43,56.44,56.27,56.34,790931.0,46.9969,47.0053,46.8637,46.922,790931.0
2016-05-04 09:30:00,55.99,56.06,55.88,56.04,125157.0,46.6305,46.6888,46.5389,46.6721,125157.0
2016-05-04 10:00:00,56.04,56.15,55.86,55.89,718663.0,46.6721,46.7637,46.5222,46.5472,718663.0
2016-05-04 11:00:00,55.89,55.94,55.77,55.84,375083.0,46.5472,46.5888,46.4473,46.5056,375083.0
2016-05-04 12:00:00,55.83,55.94,55.78,55.78,156611.0,46.4972,46.5888,46.4556,46.4556,156611.0
2016-05-04 13:00:00,55.78,55.84,55.74,55.75,260734.0,46.4556,46.5056,46.4223,46.4306,260734.0
2016-05-04 14:00:00,55.75,55.84,55.68,55.78,284525.0,46.4306,46.5056,46.3723,46.4556,284525.0
2016-05-04 15:00:00,55.78,55.88,55.73,55.8,377641.0,46.4556,46.5389,46.414,46.4723,377641.0
2016-05-05 09:30:00,55.94,56.0,55.86,55.91,150608.0,46.5888,46.6388,46.5222,46.5639,150608.0
2016-05-05 10:00:00,55.9,56.06,55.85,55.91,282799.0,46.5555,46.6888,46.5139,46.5639,282799.0
2016-05-05 11:00:00,55.91,55.97,55.79,55.94,312452.0,46.5639,46.6138,46.4639,46.5888,312452.0
2016-05-05 12:00:00,55.94,55.97,55.85,55.9,335479.0,46.5888,46.6138,46.5139,46.5555,335479.0
2016-05-05 13:00:00,55.9,55.9,55.65,55.7,95701.0,46.5555,46.5555,46.3473,46.389,95701.0
2016-05-05 14:00:00,55.7,55.82,55.68,55.73,98845.0,46.389,46.4889,46.3723,46.414,98845.0
2016-05-05 15:00:00,55.73,55.82,55.68,55.82,346838.0,46.414,46.4889,46.3723,46.4889,346838.0
2016-05-06 09:30:00,55.54,55.83,55.5,55.73,176495.0,46.2557,46.4972,46.2224,46.414,176495.0
2016-05-06 10:00:00,55.74,55.86,55.53,55.56,177252.0,46.4223,46.5222,46.2474,46.2724,177252.0
2016-05-06 11:00:00,55.57,55.78,55.57,55.67,440768.0,46.2807,46.4556,46.2807,46.364,440768.0
2016-05-06 12:00:00,55.67,55.76,55.63,55.76,238095.0,46.364,46.4389,46.3307,46.4389,238095.0
2016-05-06 13:00:00,55.76,55.9,55.75,55.9,82290.0,46.4389,46.5555,46.4306,46.5555,82290.0
2016-05-06 14:00:00,55.9,55.98,55.9,55.93,113806.0,46.5555,46.6222,46.5555,46.5805,113806.0
2016-05-06 15:00:00,55.92,55.98,55.87,55.98,521110.0,46.5722,46.6222,46.5306,46.6222,521110.0
2016-05-09 09:30:00,55.96,56.1,55.93,56.04,69927.0,46.6055,46.7221,46.5805,46.6721,69927.0
2016-05-09 10:00:00,56.05,56.08,55.85,55.88,100718.0,46.6805,46.7054,46.5139,46.5389,100718.0
2016-05-09 11:00:00,55.88,55.95,55.76,55.88,80444.0,46.5389,46.5972,46.4389,46.5389,80444.0
2016-05-09 12:00:00,55.88,55.94,55.82,55.91,248651.0,46.5389,46.5888,46.4889,46.5639,248651.0
2016-05-09 13:00:00,55.91,55.96,55.88,55.89,56120.0,46.5639,46.6055,46.5389,46.5472,56120.0
2016-05-09 14:00:00,55.88,56.0,55.84,56.0,155701.0,46.5389,46.6388,46.5056,46.6388,155701.0
2016-05-09 15:00:00,56.01,56.01,55.84,55.86,133669.0,46.6471,46.6471,46.5056,46.5222,133669.0
2016-05-10 09:30:00,56.14,56.4,56.14,56.35,196821.0,46.7554,46.972,46.7554,46.9303,196821.0
2016-05-10 10:00:00,56.36,56.48,56.3,56.44,350989.0,46.9386,47.0386,46.8887,47.0053,350989.0
2016-05-10 11:00:00,56.44,56.47,56.37,56.47,168172.0,47.0053,47.0303,46.947,47.0303,168172.0
2016-05-10 12:00:00,56.47,56.54,56.46,56.5,145795.0,47.0303,47.0886,47.0219,47.0552,145795.0
2016-05-10 13:00:00,56.5,56.53,56.45,56.53,153255.0,47.0552,47.0802,47.0136,47.0802,153255.0
2016-05-10 14:00:00,56.51,56.58,56.5,56.55,138837.0,47.0636,47.1219,47.0552,47.0969,138837.0
2016-05-10 15:00:00,56.54,56.66,56.54,56.66,370694.0,47.0886,47.1885,47.0886,47.1885,370694.0
2016-05-11 09:30:00,56.42,56.51,56.4,56.4,136879.0,46.9886,47.0636,46.972,46.972,136879.0
2016-05-11 10:00:00,56.4,56.61,56.35,56.53,283029.0,46.972,47.1468,46.9303,47.0802,283029.0
2016-05-11 11:00:00,56.52,56.53,56.38,56.49,101070.0,47.0719,47.0802,46.9553,47.0469,101070.0
2016-05-11 12:00:00,56.48,56.52,56.46,56.49,307052.0,47.0386,47.0719,47.0219,47.0469,307052.0
2016-05-11 13:00:00,56.48,56.49,56.37,56.37,118070.0,47.0386,47.0469,46.947,46.947,118070.0
2016-05-11 14:00:00,56.36,56.37,56.22,56.24,144337.0,46.9386,46.947,46.822,46.8387,144337.0
2016-05-11 15:00:00,56.24,56.3,56.2,56.23,468775.0,46.8387,46.8887,46.8054,46.8304,468775.0
2016-05-12 09:30:00,56.55,56.56,56.33,56.33,129778.0,47.0969,47.1052,46.9137,46.9137,129778.0
2016-05-12 10:00:00,56.31,56.39,56.14,56.18,118658.0,46.897,46.9636,46.7554,46.7887,118658.0
2016-05-12 11:00:00,56.16,56.18,55.93,55.94,190231.0,46.7721,46.7887,46.5805,46.5888,190231.0
2016-05-12 12:00:00,55.95,56.12,55.89,56.12,122902.0,46.5972,46.7388,46.5472,46.7388,122902.0
2016-05-12 13:00:00,56.13,56.16,55.99,56.15,335721.0,46.7471,46.7721,46.6305,46.7637,335721.0
2016-05-12 14:00:00,56.16,56.38,56.15,56.31,186441.0,46.7721,46.9553,46.7637,46.897,186441.0
2016-05-12 15:00:00,56.32,56.33,56.15,56.2,216362.0,46.9053,46.9137,46.7637,46.8054,216362.0
2016-05-13 09:30:00,55.9,56.12,55.9,55.95,87915.0,46.5555,46.7388,46.5555,46.5972,87915.0
2016-05-13 10:00:00,55.97,56.0,55.79,55.89,162348.0,46.6138,46.6388,46.4639,46.5472,162348.0
2016-05-13 11:00:00,55.89,56.05,55.88,55.95,97766.0,46.5472,46.6805,46.5389,46.5972,97766.0
2016-05-13 12:00:00,55.94,55.97,55.83,55.84,289672.0,46.5888,46.6138,46.4972,46.5056,289672.0
2016-05-13 13:00:00,55.84,55.89,55.65,55.69,114201.0,46.5056,46.5472,46.3473,46.3806,114201.0
2016-05-13 14:00:00,55.68,55.73,55.52,55.61,108809.0,46.3723,46.414,46.2391,46.314,108809.0
2016-05-13 15:00:00,55.58,55.67,55.56,55.6,280793.0,46.289,46.364,46.2724,46.3057,280793.0
2016-05-16 09:30:00,55.83,55.99,55.74,55.94,66251.0,46.4972,46.6305,46.4223,46.5888,66251.0
2016-05-16 10:00:00,55.94,56.1,55.92,56.08,113522.0,46.5888,46.7221,46.5722,46.7054,113522.0
2016-05-16 11:00:00,56.08,56.21,56.06,56.2,118062.0,46.7054,46.8137,46.6888,46.8054,118062.0
2016-05-16 12:00:00,56.2,56.21,56.12,56.21,286093.0,46.8054,46.8137,46.7388,46.8137,286093.0
2016-05-16 13:00:00,56.21,56.24,56.17,56.22,277308.0,46.8137,46.8387,46.7804,46.822,277308.0
2016-05-16 14:00:00,56.22,56.36,56.22,56.35,393193.0,46.822,46.9386,46.822,46.9303,393193.0
2016-05-16 15:00:00,56.35,56.39,56.26,56.3,1021725.0,46.9303,46.9636,46.8554,46.8887,1021725.0
2016-05-17 09:30:00,56.31,56.31,56.02,56.15,147191.0,46.897,46.897,46.6555,46.7637,147191.0
2016-05-17 10:00:00,56.14,56.27,56.01,56.25,176471.0,46.7554,46.8637,46.6471,46.847,176471.0
2016-05-17 11:00:00,56.25,56.27,56.14,56.25,104637.0,46.847,46.8637,46.7554,46.847,104637.0
2016-05-17 12:00:00,56.26,56.26,56.06,56.06,97337.0,46.8554,46.8554,46.6888,46.6888,97337.0
2016-05-17 13:00:00,56.06,56.12,55.94,55.94,116555.0,46.6888,46.7388,46.5888,46.5888,116555.0
2016-05-17 14:00:00,55.94,55.95,55.71,55.84,236467.0,46.5888,46.5972,46.3973,46.5056,236467.0
2016-05-17 15:00:00,55.83,55.91,55.7,55.83,398618.0,46.4972,46.5639,46.389,46.4972,398618.0
2016-05-18 09:30:00,55.76,55.87,55.65,55.87,180615.0,46.4389,46.5306,46.3473,46.5306,180615.0
2016-05-18 10:00:00,55.86,56.1,55.83,55.92,214224.0,46.5222,46.7221,46.4972,46.5722,214224.0
2016-05-18 11:00:00,55.92,56.12,55.92,56.02,247645.0,46.5722,46.7388,46.5722,46.6555,247645.0
2016-05-18 12:00:00,56.03,56.11,56.0,56.11,79992.0,46.6638,46.7304,46.6388,46.7304,79992.0
2016-05-18 13:00:00,56.12,56.24,56.12,56.13,133084.0,46.7388,46.8387,46.7388,46.7471,133084.0
2016-05-18 14:00:00,56.14,56.14,55.47,55.74,717162.0,46.7554,46.7554,46.1974,46.4223,717162.0
2016-05-18 15:00:00,55.74,55.84,55.56,55.77,586302.0,46.4223,46.5056,46.2724,46.4473,586302.0
2016-05-19 09:30:00,55.5,55.57,55.24,55.24,210910.0,46.2224,46.2807,46.0059,46.0059,210910.0
2016-05-19 10:00:00,55.24,55.41,55.18,55.2,285779.0,46.0059,46.1474,45.9559,45.9726,285779.0
2016-05-19 11:00:00,55.21,55.29,55.15,55.28,391603.0,45.9809,46.0475,45.9309,46.0392,391603.0
2016-05-19 12:00:00,55.27,55.36,55.22,55.22,82860.0,46.0308,46.1058,45.9892,45.9892,82860.0
2016-05-19 13:00:00,55.21,55.44,55.21,55.35,146542.0,45.9809,46.1724,45.9809,46.0975,146542.0
2016-05-19 14:00:00,55.36,55.48,55.33,55.35,137505.0,46.1058,46.2057,46.0808,46.0975,137505.0
2016-05-19 15:00:00,55.35,55.54,55.35,55.49,308373.0,46.0975,46.2557,46.0975,46.2141,308373.0
2016-05-20 09:30:00,55.8,55.97,55.77,55.91,124688.0,46.4723,46.6138,46.4473,46.5639,124688.0
2016-05-20 10:00:00,55.93,55.98,55.84,55.88,166693.0,46.5805,46.6222,46.5056,46.5389,166693.0
2016-05-20 11:00:00,55.88,56.01,55.88,55.95,131707.0,46.5389,46.6471,46.5389,46.5972,131707.0
2016-05-20 12:00:00,55.94,55.96,55.91,55.94,80625.0,46.5888,46.6055,46.5639,46.5888,80625.0
2016-05-20 13:00:00,55.93,55.96,55.84,55.85,43197.0,46.5805,46.6055,46.5056,46.5139,43197.0
2016-05-20 14:00:00,55.86,55.95,55.84,55.85,93271.0,46.5222,46.5972,46.5056,46.5139,93271.0
2016-05-20 15:00:00,55.85,55.9,55.77,55.9,282199.0,46.5139,46.5555,46.4473,46.5555,282199.0
2016-05-23 09:30:00,55.83,55.86,55.75,55.83,85823.0,46.4972,46.5222,46.4306,46.4972,85823.0
2016-05-23 10:00:00,55.83,55.93,55.79,55.8,62788.0,46.4972,46.5805,46.4639,46.4723,62788.0
2016-05-23 11:00:00,55.79,55.89,55.71,55.73,58562.0,46.4639,46.5472,46.3973,46.414,58562.0
2016-05-23 12:00:00,55.73,55.85,55.73,55.85,106709.0,46.414,46.5139,46.414,46.5139,106709.0
2016-05-23 13:00:00,55.86,55.9,55.83,55.86,96881.0,46.5222,46.5555,46.4972,46.5222,96881.0
2016-05-23 14:00:00,55.87,55.92,55.85,55.87,236640.0,46.5306,46.5722,46.5139,46.5306,236640.0
2016-05-23 15:00:00,55.87,55.88,55.73,55.75,266094.0,46.5306,46.5389,46.414,46.4306,266094.0
2016-05-24 09:30:00,56.04,56.29,56.03,56.23,81503.0,46.6721,46.8803,46.6638,46.8304,81503.0
2016-05-24 10:00:00,56.24,56.44,56.23,56.43,516176.0,46.8387,47.0053,46.8304,46.9969,516176.0
2016-05-24 11:00:00,56.43,56.49,56.39,56.46,152145.0,46.9969,47.0469,46.9636,47.0219,152145.0
2016-05-24 12:00:00,56.47,56.49,56.43,56.49,126891.0,47.0303,47.0469,46.9969,47.0469,126891.0
2016-05-24 13:00:00,56.49,56.51,56.41,56.43,143907.0,47.0469,47.0636,46.9803,46.9969,143907.0
2016-05-24 14:00:00,56.43,56.5,56.4,56.48,154177.0,46.9969,47.0552,46.972,47.0386,154177.0
2016-05-24 15:00:00,56.48,56.59,56.47,56.5,434862.0,47.0386,47.1302,47.0303,47.0552,434862.0
2016-05-25 09:30:00,56.75,56.97,56.75,56.95,109548.0,47.2634,47.4467,47.2634,47.43,109548.0
2016-05-25 10:00:00,56.95,57.1,56.94,56.97,172877.0,47.43,47.5549,47.4217,47.4467,172877.0
2016-05-25 11:00:00,56.98,57.03,56.92,56.96,124001.0,47.455,47.4966,47.405,47.4383,124001.0
2016-05-25 12:00:00,56.97,56.98,56.93,56.97,43765.0,47.4467,47.455,47.4134,47.4467,43765.0
2016-05-25 13:00:00,56.97,57.05,56.97,57.04,171702.0,47.4467,47.5133,47.4467,47.505,171702.0
2016-05-25 14:00:00,57.04,57.08,56.96,56.96,172054.0,47.505,47.5383,47.4383,47.4383,172054.0
2016-05-25 15:00:00,56.96,57.07,56.94,56.97,387069.0,47.4383,47.53,47.4217,47.4467,387069.0
2016-05-26 09:30:00,57.06,57.17,56.96,56.96,156534.0,47.5216,47.6132,47.4383,47.4383,156534.0
2016-05-26 10:00:00,56.97,57.12,56.97,56.97,356576.0,47.4467,47.5716,47.4467,47.4467,356576.0
2016-05-26 11:00:00,56.96,57.06,56.95,57.03,154807.0,47.4383,47.5216,47.43,47.4966,154807.0
2016-05-26 12:00:00,57.03,57.06,56.96,56.97,97595.0,47.4966,47.5216,47.4383,47.4467,97595.0
2016-05-26 13:00:00,56.97,57.05,56.97,57.03,140682.0,47.4467,47.5133,47.4467,47.4966,140682.0
2016-05-26 14:00:00,57.04,57.08,57.02,57.06,76881.0,47.505,47.5383,47.4883,47.5216,76881.0
2016-05-26 15:00:00,57.05,57.1,57.02,57.03,191729.0,47.5133,47.5549,47.4883,47.4966,191729.0
2016-05-27 09:30:00,57.02,57.13,57.01,57.09,34464.0,47.4883,47.5799,47.48,47.5466,34464.0
2016-05-27 10:00:00,57.1,57.16,57.07,57.09,87114.0,47.5549,47.6049,47.53,47.5466,87114.0
2016-05-27 11:00:00,57.09,57.16,57.05,57.15,266568.0,47.5466,47.6049,47.5133,47.5966,266568.0
2016-05-27 12:00:00,57.15,57.17,57.14,57.15,276649.0,47.5966,47.6132,47.5883,47.5966,276649.0
2016-05-27 13:00:00,57.15,57.17,57.01,57.05,168011.0,47.5966,47.6132,47.48,47.5133,168011.0
2016-05-27 14:00:00,57.04,57.12,57.0,57.09,122827.0,47.505,47.5716,47.4717,47.5466,122827.0
2016-05-27 15:00:00,57.09,57.15,57.06,57.14,123186.0,47.5466,47.5966,47.5216,47.5883,123186.0
2016-05-31 09:30:00,57.27,57.34,57.23,57.27,103256.0,47.6965,47.7548,47.6632,47.6965,103256.0
2016-05-31 10:00:00,57.27,57.36,57.13,57.14,139230.0,47.6965,47.7715,47.5799,47.5883,139230.0
2016-05-31 11:00:00,57.14,57.14,57.01,57.03,273799.0,47.5883,47.5883,47.48,47.4966,273799.0
2016-05-31 12:00:00,57.03,57.07,56.98,57.03,163630.0,47.4966,47.53,47.455,47.4966,163630.0
2016-05-31 13:00:00,57.02,57.09,56.99,57.02,111323.0,47.4883,47.5466,47.4633,47.4883,111323.0
2016-05-31 14:00:00,57.01,57.01,56.86,56.87,177853.0,47.48,47.48,47.3551,47.3634,177853.0
2016-05-31 15:00:00,56.86,57.09,56.84,57.01,304693.0,47.3551,47.5466,47.3384,47.48,304693.0
2016-06-01 09:30:00,56.82,56.82,56.69,56.76,134080.0,47.3217,47.3217,47.2135,47.2718,134080.0
2016-06-01 10:00:00,56.77,56.92,56.73,56.91,483884.0,47.2801,47.405,47.2468,47.3967,483884.0
2016-06-01 11:00:00,56.92,57.01,56.88,56.93,136743.0,47.405,47.48,47.3717,47.4134,136743.0
2016-06-01 12:00:00,56.92,57.01,56.91,57.01,72629.0,47.405,47.48,47.3967,47.48,72629.0
2016-06-01 13:00:00,57.01,57.04,56.92,56.96,82949.0,47.48,47.505,47.405,47.4383,82949.0
2016-06-01 14:00:00,56.97,57.07,56.93,57.07,81562.0,47.4467,47.53,47.4134,47.53,81562.0
2016-06-01 15:00:00,57.08,57.12,57.04,57.07,123586.0,47.5383,47.5716,47.505,47.53,123586.0
2016-06-02 09:30:00,56.86,56.94,56.78,56.83,93561.0,47.3551,47.4217,47.2884,47.3301,93561.0
2016-06-02 10:00:00,56.83,56.99,56.83,56.95,83542.0,47.3301,47.4633,47.3301,47.43,83542.0
2016-06-02 11:00:00,56.95,57.03,56.94,57.02,236194.0,47.43,47.4966,47.4217,47.4883,236194.0
2016-06-02 12:00:00,57.01,57.05,56.96,57.05,77517.0,47.48,47.5133,47.4383,47.5133,77517.0
2016-06-02 13:00:00,57.05,57.12,57.05,57.12,55552.0,47.5133,47.5716,47.5133,47.5716,55552.0
2016-06-02 14:00:00,57.13,57.18,57.12,57.14,82813.0,47.5799,47.6216,47.5716,47.5883,82813.0
2016-06-02 15:00:00,57.14,57.19,57.1,57.19,535299.0,47.5883,47.6299,47.5549,47.6299,535299.0
2016-06-03 09:30:00,57.21,57.31,57.07,57.13,214406.0,47.6466,47.7298,47.53,47.5799,214406.0
2016-06-03 10:00:00,57.12,57.17,56.94,57.16,221590.0,47.5716,47.6132,47.4217,47.6049,221590.0
2016-06-03 11:00:00,57.17,57.29,57.08,57.28,104571.0,47.6132,47.7132,47.5383,47.7048,104571.0
2016-06-03 12:00:00,57.28,57.31,57.18,57.18,77088.0,47.7048,47.7298,47.6216,47.6216,77088.0
2016-06-03 13:00:00,57.18,57.28,57.17,57.28,39693.0,47.6216,47.7048,47.6132,47.7048,39693.0
2016-06-03 14:00:00,57.27,57.42,57.23,57.38,53418.0,47.6965,47.8214,47.6632,47.7881,53418.0
2016-06-03 15:00:00,57.37,57.4,57.31,57.35,150560.0,47.7798,47.8048,47.7298,47.7631,150560.0
2016-06-06 09:30:00,57.47,57.68,57.47,57.66,129262.0,47.8631,48.038,47.8631,48.0213,129262.0
2016-06-06 10:00:00,57.65,57.72,57.63,57.71,207739.0,48.013,48.0713,47.9963,48.063,207739.0
2016-06-06 11:00:00,57.71,57.73,57.65,57.65,56621.0,48.063,48.0796,48.013,48.013,56621.0
2016-06-06 12:00:00,57.65,57.66,57.48,57.57,151931.0,48.013,48.0213,47.8714,47.9464,151931.0
2016-06-06 13:00:00,57.57,57.72,57.56,57.71,169929.0,47.9464,48.0713,47.938,48.063,169929.0
2016-06-06 14:00:00,57.71,57.8,57.7,57.75,95543.0,48.063,48.1379,48.0546,48.0963,95543.0
2016-06-06 15:00:00,57.75,57.77,57.67,57.69,123802.0,48.0963,48.1129,48.0297,48.0463,123802.0
2016-06-07 09:30:00,57.86,58.02,57.86,57.98,185840.0,48.1879,48.3211,48.1879,48.2878,185840.0
2016-06-07 10:00:00,57.98,58.04,57.97,58.01,151646.0,48.2878,48.3378,48.2795,48.3128,151646.0
2016-06-07 11:00:00,58.0,58.07,57.98,58.01,63792.0,48.3045,48.3628,48.2878,48.3128,63792.0
2016-06-07 12:00:00,58.01,58.05,58.0,58.04,57009.0,48.3128,48.3461,48.3045,48.3378,57009.0
2016-06-07 13:00:00,58.04,58.07,58.03,58.03,39811.0,48.3378,48.3628,48.3295,48.3295,39811.0
2016-06-07 14:00:00,58.03,58.08,58.01,58.01,408281.0,48.3295,48.3711,48.3128,48.3128,408281.0
2016-06-07 15:00:00,58.01,58.02,57.9,57.92,386239.0,48.3128,48.3211,48.2212,48.2379,386239.0
2016-06-08 09:30:00,58.04,58.2,58.02,58.2,105340.0,48.3378,48.4711,48.3211,48.4711,105340.0
2016-06-08 10:00:00,58.19,58.19,58.01,58.05,160022.0,48.4627,48.4627,48.3128,48.3461,160022.0
2016-06-08 11:00:00,58.06,58.13,57.98,58.09,80544.0,48.3545,48.4128,48.2878,48.3794,80544.0
2016-06-08 12:00:00,58.09,58.14,58.07,58.09,69670.0,48.3794,48.4211,48.3628,48.3794,69670.0
2016-06-08 13:00:00,58.09,58.11,58.04,58.07,54251.0,48.3794,48.3961,48.3378,48.3628,54251.0
2016-06-08 14:00:00,58.07,58.15,58.04,58.14,88768.0,48.3628,48.4294,48.3378,48.4211,88768.0
2016-06-08 15:00:00,58.14,58.14,58.08,58.11,253084.0,48.4211,48.4211,48.3711,48.3961,253084.0
2016-06-09 09:30:00,57.69,57.76,57.63,57.75,136285.0,48.0463,48.1046,47.9963,48.0963,136285.0
2016-06-09 10:00:00,57.74,57.74,57.57,57.66,97922.0,48.088,48.088,47.9464,48.0213,97922.0
2016-06-09 11:00:00,57.67,57.73,57.56,57.59,162773.0,48.0297,48.0796,47.938,47.963,162773.0
2016-06-09 12:00:00,57.58,57.67,57.54,57.66,147922.0,47.9547,48.0297,47.9214,48.0213,147922.0
2016-06-09 13:00:00,57.66,57.75,57.62,57.66,74704.0,48.0213,48.0963,47.988,48.0213,74704.0
2016-06-09 14:00:00,57.67,57.77,57.64,57.75,61918.0,48.0297,48.1129,48.0047,48.0963,61918.0
2016-06-09 15:00:00,57.75,57.79,57.72,57.72,151478.0,48.0963,48.1296,48.0713,48.0713,151478.0
2016-06-10 09:30:00,57.03,57.06,56.87,56.95,148739.0,47.4966,47.5216,47.3634,47.43,148739.0
2016-06-10 10:00:00,56.94,57.03,56.86,56.92,196784.0,47.4217,47.4966,47.3551,47.405,196784.0
2016-06-10 11:00:00,56.94,57.0,56.85,56.91,333215.0,47.4217,47.4717,47.3467,47.3967,333215.0
2016-06-10 12:00:00,56.91,56.93,56.77,56.84,93186.0,47.3967,47.4134,47.2801,47.3384,93186.0
2016-06-10 13:00:00,56.83,56.85,56.62,56.66,102028.0,47.3301,47.3467,47.1552,47.1885,102028.0
2016-06-10 14:00:00,56.66,56.67,56.58,56.64,215564.0,47.1885,47.1968,47.1219,47.1718,215564.0
2016-06-10 15:00:00,56.64,56.78,56.59,56.72,177844.0,47.1718,47.2884,47.1302,47.2385,177844.0
2016-06-13 09:30:00,56.26,56.55,56.21,56.5,178547.0,46.8554,47.0969,46.8137,47.0552,178547.0
2016-06-13 10:00:00,56.51,56.64,56.46,56.57,172564.0,47.0636,47.1718,47.0219,47.1135,172564.0
2016-06-13 11:00:00,56.57,56.57,56.23,56.24,154131.0,47.1135,47.1135,46.8304,46.8387,154131.0
2016-06-13 12:00:00,56.23,56.39,56.21,56.36,208811.0,46.8304,46.9636,46.8137,46.9386,208811.0
2016-06-13 13:00:00,56.36,56.37,56.2,56.21,81764.0,46.9386,46.947,46.8054,46.8137,81764.0
2016-06-13 14:00:00,56.22,56.32,56.2,56.23,112383.0,46.822,46.9053,46.8054,46.8304,112383.0
2016-06-13 15:00:00,56.23,56.25,56.07,56.11,234984.0,46.8304,46.847,46.6971,46.7304,234984.0
2016-06-14 09:30:00,55.84,56.03,55.84,55.94,387417.0,46.5056,46.6638,46.5056,46.5888,387417.0
2016-06-14 10:00:00,55.94,55.98,55.55,55.58,485009.0,46.5888,46.6222,46.264,46.289,485009.0
2016-06-14 11:00:00,55.59,55.64,55.49,55.51,634075.0,46.2974,46.339,46.2141,46.2307,634075.0
2016-06-14 12:00:00,55.52,55.73,55.51,55.62,234320.0,46.2391,46.414,46.2307,46.3223,234320.0
2016-06-14 13:00:00,55.63,55.65,55.51,55.52,264192.0,46.3307,46.3473,46.2307,46.2391,264192.0
2016-06-14 14:00:00,55.52,55.61,55.46,55.47,405634.0,46.2391,46.314,46.1891,46.1974,405634.0
2016-06-14 15:00:00,55.47,55.75,55.44,55.72,567963.0,46.1974,46.4306,46.1724,46.4056,567963.0
2016-06-15 09:30:00,55.94,56.08,55.94,56.05,234199.0,46.5888,46.7054,46.5888,46.6805,234199.0
2016-06-15 10:00:00,56.05,56.14,56.04,56.08,284611.0,46.6805,46.7554,46.6721,46.7054,284611.0
2016-06-15 11:00:00,56.07,56.15,55.99,56.06,1153291.0,46.6971,46.7637,46.6305,46.6888,1153291.0
2016-06-15 12:00:00,56.06,56.07,55.99,55.99,162240.0,46.6888,46.6971,46.6305,46.6305,162240.0
2016-06-15 13:00:00,55.99,56.12,55.98,56.1,140711.0,46.6305,46.7388,46.6222,46.7221,140711.0
2016-06-15 14:00:00,56.11,56.23,56.02,56.12,406314.0,46.7304,46.8304,46.6555,46.7388,406314.0
2016-06-15 15:00:00,56.11,56.16,55.8,55.88,292438.0,46.7304,46.7721,46.4723,46.5389,292438.0
2016-06-16 09:30:00,55.34,55.39,55.13,55.13,109280.0,46.0891,46.1308,45.9143,45.9143,109280.0
2016-06-16 10:00:00,55.12,55.19,55.01,55.19,238764.0,45.9059,45.9642,45.8143,45.9642,238764.0
2016-06-16 11:00:00,55.18,55.46,55.18,55.31,156844.0,45.9559,46.1891,45.9559,46.0642,156844.0
2016-06-16 12:00:00,55.31,55.84,55.28,55.71,251243.0,46.0642,46.5056,46.0392,46.3973,251243.0
2016-06-16 13:00:00,55.71,55.81,55.62,55.64,236875.0,46.3973,46.4806,46.3223,46.339,236875.0
2016-06-16 14:00:00,55.64,55.91,55.63,55.84,145330.0,46.339,46.5639,46.3307,46.5056,145330.0
2016-06-16 15:00:00,55.84,56.01,55.82,55.96,357221.0,46.5056,46.6471,46.4889,46.6055,357221.0
2016-06-17 09:30:00,56.08,56.12,55.93,56.02,469504.0,46.7054,46.7388,46.5805,46.6555,469504.0
2016-06-17 10:00:00,56.02,56.1,55.84,55.91,461148.0,46.6555,46.7221,46.5056,46.5639,461148.0
2016-06-17 11:00:00,55.91,55.92,55.74,55.86,233667.0,46.5639,46.5722,46.4223,46.5222,233667.0
2016-06-17 12:00:00,55.87,56.02,55.87,55.96,299401.0,46.5306,46.6555,46.5306,46.6055,299401.0
2016-06-17 13:00:00,55.96,56.1,55.91,56.07,166438.0,46.6055,46.7221,46.5639,46.6971,166438.0
2016-06-17 14:00:00,56.07,56.21,56.02,56.16,194036.0,46.6971,46.8137,46.6555,46.7721,194036.0
2016-06-17 15:00:00,56.16,56.18,56.08,56.12,307293.0,46.7721,46.7887,46.7054,46.7388,307293.0
2016-06-20 09:30:00,57.08,57.23,57.03,57.15,233672.0,47.5383,47.6632,47.4966,47.5966,233672.0
2016-06-20 10:00:00,57.15,57.26,57.14,57.2,326064.0,47.5966,47.6882,47.5883,47.6382,326064.0
2016-06-20 11:00:00,57.19,57.23,57.09,57.13,126278.0,47.6299,47.6632,47.5466,47.5799,126278.0
2016-06-20 12:00:00,57.13,57.17,57.08,57.15,56866.0,47.5799,47.6132,47.5383,47.5966,56866.0
2016-06-20 13:00:00,57.14,57.17,57.03,57.1,132651.0,47.5883,47.6132,47.4966,47.5549,132651.0
2016-06-20 14:00:00,57.09,57.1,57.0,57.1,65527.0,47.5466,47.5549,47.4717,47.5549,65527.0
2016-06-20 15:00:00,57.09,57.09,56.84,56.86,189764.0,47.5466,47.5466,47.3384,47.3551,189764.0
2016-06-21 09:30:00,57.08,57.12,56.97,57.02,457553.0,47.5383,47.5716,47.4467,47.4883,457553.0
2016-06-21 10:00:00,57.01,57.11,56.94,57.09,135818.0,47.48,47.5633,47.4217,47.5466,135818.0
2016-06-21 11:00:00,57.08,57.22,57.07,57.12,95139.0,47.5383,47.6549,47.53,47.5716,95139.0
2016-06-21 12:00:00,57.13,57.19,57.1,57.13,63938.0,47.5799,47.6299,47.5549,47.5799,63938.0
2016-06-21 13:00:00,57.13,57.19,57.09,57.17,140845.0,47.5799,47.6299,47.5466,47.6132,140845.0
2016-06-21 14:00:00,57.17,57.38,57.15,57.28,65016.0,47.6132,47.7881,47.5966,47.7048,65016.0
2016-06-21 15:00:00,57.28,57.3,57.12,57.14,241852.0,47.7048,47.7215,47.5716,47.5883,241852.0
2016-06-22 09:30:00,56.58,56.61,56.53,56.56,235453.0,47.7438,47.7691,47.7016,47.7269,235453.0
2016-06-22 10:00:00,56.56,56.77,56.55,56.68,287327.0,47.7269,47.9041,47.7185,47.8282,287327.0
2016-06-22 11:00:00,56.69,56.75,56.5,56.59,354543.0,47.8366,47.8872,47.6763,47.7522,354543.0
2016-06-22 12:00:00,56.59,56.6,56.47,56.56,178112.0,47.7522,47.7607,47.651,47.7269,178112.0
2016-06-22 13:00:00,56.55,56.56,56.37,56.5,135212.0,47.7185,47.7269,47.5666,47.6763,135212.0
2016-06-22 14:00:00,56.5,56.52,56.43,56.49,131287.0,47.6763,47.6931,47.6172,47.6678,131287.0
2016-06-22 15:00:00,56.5,56.54,56.31,56.33,291826.0,47.6763,47.71,47.5159,47.5328,291826.0
2016-06-23 09:30:00,57.01,57.1,56.84,56.96,94286.0,48.1066,48.1826,47.9632,48.0644,94286.0
2016-06-23 10:00:00,56.97,57.06,56.86,57.0,425706.0,48.0729,48.1488,47.98,48.0982,425706.0
2016-06-23 11:00:00,57.01,57.19,56.99,57.16,156476.0,48.1066,48.2585,48.0897,48.2332,156476.0
2016-06-23 12:00:00,57.17,57.2,57.08,57.12,125508.0,48.2416,48.2669,48.1657,48.1994,125508.0
2016-06-23 13:00:00,57.13,57.17,57.08,57.13,57757.0,48.2079,48.2416,48.1657,48.2079,57757.0
2016-06-23 14:00:00,57.13,57.18,57.09,57.16,64277.0,48.2079,48.2501,48.1741,48.2332,64277.0
2016-06-23 15:00:00,57.15,57.42,57.09,57.4,167022.0,48.2248,48.4526,48.1741,48.4357,167022.0
2016-06-24 09:30:00,54.39,55.17,54.26,55.14,786167.0,45.8958,46.554,45.7861,46.5287,786167.0
2016-06-24 10:00:00,55.13,55.4,54.98,54.98,857477.0,46.5202,46.7481,46.3936,46.3936,857477.0
2016-06-24 11:00:00,54.99,55.0,54.71,54.83,643631.0,46.4021,46.4105,46.1658,46.2671,643631.0
2016-06-24 12:00:00,54.82,54.84,54.53,54.6,968111.0,46.2586,46.2755,46.0139,46.073,968111.0
2016-06-24 13:00:00,54.6,54.81,54.51,54.7,459901.0,46.073,46.2502,45.9971,46.1574,459901.0
2016-06-24 14:00:00,54.69,54.74,54.39,54.52,617929.0,46.1489,46.1911,45.8958,46.0055,617929.0
2016-06-24 15:00:00,54.51,54.65,54.23,54.31,877276.0,45.9971,46.1152,45.7608,45.8283,877276.0
2016-06-27 09:30:00,53.82,53.82,53.45,53.46,487368.0,45.4148,45.4148,45.1026,45.111,487368.0
2016-06-27 10:00:00,53.45,53.56,52.95,52.96,479264.0,45.1026,45.1954,44.6807,44.6891,479264.0
2016-06-27 11:00:00,52.97,53.29,52.92,53.24,393818.0,44.6976,44.9676,44.6554,44.9254,393818.0
2016-06-27 12:00:00,53.24,53.36,53.18,53.29,300598.0,44.9254,45.0266,44.8748,44.9676,300598.0
2016-06-27 13:00:00,53.28,53.36,53.11,53.18,304584.0,44.9591,45.0266,44.8157,44.8748,304584.0
2016-06-27 14:00:00,53.17,53.28,53.04,53.08,317826.0,44.8663,44.9591,44.7566,44.7904,317826.0
2016-06-27 15:00:00,53.08,53.36,53.03,53.3,1224634.0,44.7904,45.0266,44.7482,44.976,1224634.0
2016-06-28 09:30:00,54.09,54.32,54.07,54.26,311916.0,45.6426,45.8367,45.6258,45.7861,311916.0
2016-06-28 10:00:00,54.26,54.31,54.04,54.05,334506.0,45.7861,45.8283,45.6005,45.6089,334506.0
2016-06-28 11:00:00,54.05,54.11,53.91,54.1,240879.0,45.6089,45.6595,45.4908,45.6511,240879.0
2016-06-28 12:00:00,54.1,54.19,54.01,54.12,241155.0,45.6511,45.727,45.5751,45.668,241155.0
2016-06-28 13:00:00,54.12,54.14,54.01,54.05,214452.0,45.668,45.6848,45.5751,45.6089,214452.0
2016-06-28 14:00:00,54.05,54.41,53.99,54.35,249852.0,45.6089,45.9127,45.5583,45.862,249852.0
2016-06-28 15:00:00,54.35,54.46,54.23,54.46,273482.0,45.862,45.9549,45.7608,45.9549,273482.0
2016-06-29 09:30:00,55.08,55.19,55.04,55.14,146025.0,46.478,46.5709,46.4443,46.5287,146025.0
2016-06-29 10:00:00,55.14,55.31,55.14,55.27,484908.0,46.5287,46.6721,46.5287,46.6384,484908.0
2016-06-29 11:00:00,55.27,55.46,55.27,55.44,303079.0,46.6384,46.7987,46.6384,46.7818,303079.0
2016-06-29 12:00:00,55.43,55.49,55.35,55.37,173950.0,46.7734,46.824,46.7059,46.7227,173950.0
2016-06-29 13:00:00,55.37,55.42,55.31,55.42,71014.0,46.7227,46.7649,46.6721,46.7649,71014.0
2016-06-29 14:00:00,55.41,55.52,55.41,55.49,150874.0,46.7565,46.8493,46.7565,46.824,150874.0
2016-06-29 15:00:00,55.49,55.57,55.43,55.5,228827.0,46.824,46.8915,46.7734,46.8324,228827.0
2016-06-30 09:30:00,55.67,55.71,55.49,55.52,469822.0,46.9759,47.0096,46.824,46.8493,469822.0
2016-06-30 10:00:00,55.53,55.78,55.47,55.77,577946.0,46.8578,47.0687,46.8071,47.0603,577946.0
2016-06-30 11:00:00,55.77,55.91,55.67,55.84,1467207.0,47.0603,47.1784,46.9759,47.1193,1467207.0
2016-06-30 12:00:00,55.84,56.12,55.83,56.1,347416.0,47.1193,47.3556,47.1109,47.3387,347416.0
2016-06-30 13:00:00,56.1,56.12,55.96,56.04,222379.0,47.3387,47.3556,47.2206,47.2881,222379.0
2016-06-30 14:00:00,56.03,56.16,56.03,56.13,278396.0,47.2797,47.3894,47.2797,47.3641,278396.0
2016-06-30 15:00:00,56.14,56.23,56.03,56.23,480229.0,47.3725,47.4484,47.2797,47.4484,480229.0
2016-07-01 09:30:00,56.22,56.44,56.2,56.41,247648.0,47.44,47.6256,47.4231,47.6003,247648.0
2016-07-01 10:00:00,56.41,56.49,56.39,56.47,301435.0,47.6003,47.6678,47.5834,47.651,301435.0
2016-07-01 11:00:00,56.45,56.49,56.33,56.4,197820.0,47.6341,47.6678,47.5328,47.5919,197820.0
2016-07-01 12:00:00,56.39,56.42,56.27,56.34,128618.0,47.5834,47.6088,47.4822,47.5413,128618.0
2016-07-01 13:00:00,56.34,56.39,56.27,56.31,111675.0,47.5413,47.5834,47.4822,47.5159,111675.0
2016-07-01 14:00:00,56.31,56.34,56.25,56.31,164411.0,47.5159,47.5413,47.4653,47.5159,164411.0
2016-07-01 15:00:00,56.31,56.41,56.3,56.35,234475.0,47.5159,47.6003,47.5075,47.5497,234475.0
2016-07-05 09:30:00,55.88,55.94,55.71,55.75,118923.0,47.1531,47.2037,47.0096,47.0434,118923.0
2016-07-05 10:00:00,55.75,55.83,55.67,55.71,275337.0,47.0434,47.1109,46.9759,47.0096,275337.0
2016-07-05 11:00:00,55.7,55.74,55.59,55.63,222100.0,47.0012,47.035,46.9084,46.9421,222100.0
2016-07-05 12:00:00,55.63,55.69,55.59,55.64,228184.0,46.9421,46.9928,46.9084,46.9506,228184.0
2016-07-05 13:00:00,55.63,55.63,55.49,55.53,99727.0,46.9421,46.9421,46.824,46.8578,99727.0
2016-07-05 14:00:00,55.53,55.64,55.48,55.54,113251.0,46.8578,46.9506,46.8156,46.8662,113251.0
2016-07-05 15:00:00,55.52,55.72,55.52,55.64,218063.0,46.8493,47.0181,46.8493,46.9506,218063.0
2016-07-06 09:30:00,55.25,55.33,55.1,55.19,145953.0,46.6215,46.689,46.4949,46.5709,145953.0
2016-07-06 10:00:00,55.19,55.32,55.0,55.25,291409.0,46.5709,46.6806,46.4105,46.6215,291409.0
2016-07-06 11:00:00,55.26,55.47,55.26,55.45,385948.0,46.6299,46.8071,46.6299,46.7902,385948.0
2016-07-06 12:00:00,55.46,55.62,55.46,55.62,354434.0,46.7987,46.9337,46.7987,46.9337,354434.0
2016-07-06 13:00:00,55.62,55.67,55.54,55.57,123427.0,46.9337,46.9759,46.8662,46.8915,123427.0
2016-07-06 14:00:00,55.57,55.7,55.5,55.69,234748.0,46.8915,47.0012,46.8324,46.9928,234748.0
2016-07-06 15:00:00,55.7,55.75,55.59,55.74,333689.0,47.0012,47.0434,46.9084,47.035,333689.0
2016-07-07 09:30:00,55.8,56.04,55.8,56.01,178666.0,47.0856,47.2881,47.0856,47.2628,178666.0
2016-07-07 10:00:00,56.02,56.03,55.82,55.84,190126.0,47.2712,47.2797,47.1025,47.1193,190126.0
2016-07-07 11:00:00,55.83,55.83,55.64,55.72,383464.0,47.1109,47.1109,46.9506,47.0181,383464.0
2016-07-07 12:00:00,55.73,55.74,55.56,55.56,228192.0,47.0265,47.035,46.8831,46.8831,228192.0
2016-07-07 13:00:00,55.56,55.63,55.51,55.57,364016.0,46.8831,46.9421,46.8409,46.8915,364016.0
2016-07-07 14:00:00,55.58,55.61,55.42,55.44,367701.0,46.8999,46.9253,46.7649,46.7818,367701.0
2016-07-07 15:00:00,55.44,55.63,55.42,55.61,377823.0,46.7818,46.9421,46.7649,46.9253,377823.0
2016-07-08 09:30:00,56.09,56.22,56.07,56.18,199944.0,47.3303,47.44,47.3134,47.4062,199944.0
2016-07-08 10:00:00,56.19,56.32,56.18,56.3,183563.0,47.4147,47.5244,47.4062,47.5075,183563.0
2016-07-08 11:00:00,56.31,56.41,56.28,56.34,259062.0,47.5159,47.6003,47.4906,47.5413,259062.0
2016-07-08 12:00:00,56.35,56.41,56.31,56.38,95273.0,47.5497,47.6003,47.5159,47.575,95273.0
2016-07-08 13:00:00,56.39,56.45,56.39,56.43,98451.0,47.5834,47.6341,47.5834,47.6172,98451.0
2016-07-08 14:00:00,56.43,56.53,56.4,56.48,166165.0,47.6172,47.7016,47.5919,47.6594,166165.0
2016-07-08 15:00:00,56.48,56.52,56.43,56.47,158805.0,47.6594,47.6931,47.6172,47.651,158805.0
2016-07-11 09:30:00,56.87,56.98,56.85,56.91,147811.0,47.9885,48.0813,47.9716,48.0222,147811.0
2016-07-11 10:00:00,56.92,56.98,56.81,56.98,244851.0,48.0307,48.0813,47.9379,48.0813,244851.0
2016-07-11 11:00:00,56.98,57.04,56.97,57.01,172095.0,48.0813,48.1319,48.0729,48.1066,172095.0
2016-07-11 12:00:00,57.01,57.08,56.99,57.06,141322.0,48.1066,48.1657,48.0897,48.1488,141322.0
2016-07-11 13:00:00,57.06,57.07,57.0,57.01,194600.0,48.1488,48.1572,48.0982,48.1066,194600.0
2016-07-11 14:00:00,57.01,57.06,56.99,57.03,99117.0,48.1066,48.1488,48.0897,48.1235,99117.0
2016-07-11 15:00:00,57.01,57.08,56.91,56.93,250894.0,48.1066,48.1657,48.0222,48.0391,250894.0
2016-07-12 09:30:00,57.38,57.53,57.38,57.46,229162.0,48.4188,48.5454,48.4188,48.4863,229162.0
2016-07-12 10:00:00,57.46,57.49,57.36,57.44,149229.0,48.4863,48.5117,48.402,48.4695,149229.0
2016-07-12 11:00:00,57.45,57.6,57.43,57.58,142744.0,48.4779,48.6045,48.461,48.5876,142744.0
2016-07-12 12:00:00,57.58,57.65,57.57,57.6,109757.0,48.5876,48.6467,48.5792,48.6045,109757.0
2016-07-12 13:00:00,57.61,57.63,57.53,57.54,74913.0,48.6129,48.6298,48.5454,48.5538,74913.0
2016-07-12 14:00:00,57.54,57.61,57.53,57.55,168750.0,48.5538,48.6129,48.5454,48.5623,168750.0
2016-07-12 15:00:00,57.55,57.57,57.47,57.47,709670.0,48.5623,48.5792,48.4948,48.4948,709670.0
2016-07-13 09:30:00,57.64,57.7,57.45,57.45,93417.0,48.6382,48.6889,48.4779,48.4779,93417.0
2016-07-13 10:00:00,57.48,57.63,57.48,57.57,488152.0,48.5032,48.6298,48.5032,48.5792,488152.0
2016-07-13 11:00:00,57.57,57.6,57.34,57.41,325702.0,48.5792,48.6045,48.3851,48.4442,325702.0
2016-07-13 12:00:00,57.41,57.46,57.39,57.45,91421.0,48.4442,48.4863,48.4273,48.4779,91421.0
2016-07-13 13:00:00,57.45,57.51,57.42,57.44,56993.0,48.4779,48.5285,48.4526,48.4695,56993.0
2016-07-13 14:00:00,57.44,57.56,57.42,57.52,128727.0,48.4695,48.5707,48.4526,48.537,128727.0
2016-07-13 15:00:00,57.52,57.56,57.48,57.48,175881.0,48.537,48.5707,48.5032,48.5032,175881.0
2016-07-14 09:30:00,57.9,57.99,57.82,57.91,96811.0,48.8576,48.9336,48.7901,48.8661,96811.0
2016-07-14 10:00:00,57.91,58.02,57.91,57.93,192953.0,48.8661,48.9589,48.8661,48.8829,192953.0
2016-07-14 11:00:00,57.93,58.01,57.9,57.9,177885.0,48.8829,48.9504,48.8576,48.8576,177885.0
2016-07-14 12:00:00,57.9,57.96,57.9,57.92,82214.0,48.8576,48.9083,48.8576,48.8745,82214.0
2016-07-14 13:00:00,57.92,57.92,57.81,57.84,159848.0,48.8745,48.8745,48.7817,48.807,159848.0
2016-07-14 14:00:00,57.83,57.93,57.82,57.9,88418.0,48.7986,48.8829,48.7901,48.8576,88418.0
2016-07-14 15:00:00,57.9,57.98,57.83,57.84,2026204.0,48.8576,48.9251,48.7986,48.807,2026204.0
2016-07-15 09:30:00,57.92,57.94,57.81,57.84,179417.0,48.8745,48.8914,48.7817,48.807,179417.0
2016-07-15 10:00:00,57.83,57.87,57.77,57.82,243358.0,48.7986,48.8323,48.7479,48.7901,243358.0
2016-07-15 11:00:00,57.82,57.83,57.64,57.66,250058.0,48.7901,48.7986,48.6382,48.6551,250058.0
2016-07-15 12:00:00,57.66,57.7,57.6,57.61,102015.0,48.6551,48.6889,48.6045,48.6129,102015.0
2016-07-15 13:00:00,57.62,57.69,57.61,57.67,182267.0,48.6214,48.6804,48.6129,48.6635,182267.0
2016-07-15 14:00:00,57.68,57.72,57.64,57.71,260550.0,48.672,48.7057,48.6382,48.6973,260550.0
2016-07-15 15:00:00,57.71,57.78,57.69,57.71,450309.0,48.6973,48.7564,48.6804,48.6973,450309.0
2016-07-18 09:30:00,57.7,57.76,57.65,57.73,132415.0,48.6889,48.7395,48.6467,48.7142,132415.0
2016-07-18 10:00:00,57.73,57.92,57.73,57.91,289474.0,48.7142,48.8745,48.7142,48.8661,289474.0
2016-07-18 11:00:00,57.91,57.96,57.88,57.92,127917.0,48.8661,48.9083,48.8407,48.8745,127917.0
2016-07-18 12:00:00,57.91,57.92,57.81,57.86,750887.0,48.8661,48.8745,48.7817,48.8239,750887.0
2016-07-18 13:00:00,57.86,57.92,57.84,57.9,100314.0,48.8239,48.8745,48.807,48.8576,100314.0
2016-07-18 14:00:00,57.9,57.92,57.87,57.91,109325.0,48.8576,48.8745,48.8323,48.8661,109325.0
2016-07-18 15:00:00,57.91,57.93,57.88,57.89,265633.0,48.8661,48.8829,48.8407,48.8492,265633.0
2016-07-19 09:30:00,57.64,57.69,57.57,57.59,251036.0,48.6382,48.6804,48.5792,48.596,251036.0
2016-07-19 10:00:00,57.59,57.64,57.54,57.62,145445.0,48.596,48.6382,48.5538,48.6214,145445.0
2016-07-19 11:00:00,57.62,57.66,57.54,57.55,129661.0,48.6214,48.6551,48.5538,48.5623,129661.0
2016-07-19 12:00:00,57.54,57.59,57.51,57.57,129282.0,48.5538,48.596,48.5285,48.5792,129282.0
2016-07-19 13:00:00,57.57,57.57,57.49,57.5,118088.0,48.5792,48.5792,48.5117,48.5201,118088.0
2016-07-19 14:00:00,57.5,57.56,57.49,57.54,108750.0,48.5201,48.5707,48.5117,48.5538,108750.0
2016-07-19 15:00:00,57.54,57.62,57.53,57.62,287390.0,48.5538,48.6214,48.5454,48.6214,287390.0
2016-07-20 09:30:00,57.82,57.88,57.73,57.78,76354.0,48.7901,48.8407,48.7142,48.7564,76354.0
2016-07-20 10:00:00,57.78,57.99,57.76,57.99,73112.0,48.7564,48.9336,48.7395,48.9336,73112.0
2016-07-20 11:00:00,57.99,58.03,57.96,57.98,34938.0,48.9336,48.9673,48.9083,48.9251,34938.0
2016-07-20 12:00:00,57.96,57.97,57.93,57.96,66546.0,48.9083,48.9167,48.8829,48.9083,66546.0
2016-07-20 13:00:00,57.96,58.0,57.95,57.97,48426.0,48.9083,48.942,48.8998,48.9167,48426.0
2016-07-20 14:00:00,57.98,58.0,57.96,57.96,35963.0,48.9251,48.942,48.9083,48.9083,35963.0
2016-07-20 15:00:00,57.95,58.02,57.94,57.97,159819.0,48.8998,48.9589,48.8914,48.9167,159819.0
2016-07-21 09:30:00,57.87,58.01,57.85,57.91,121672.0,48.8323,48.9504,48.8154,48.8661,121672.0
2016-07-21 10:00:00,57.91,58.01,57.88,58.01,208039.0,48.8661,48.9504,48.8407,48.9504,208039.0
2016-07-21 11:00:00,58.01,58.01,57.8,57.85,134677.0,48.9504,48.9504,48.7732,48.8154,134677.0
2016-07-21 12:00:00,57.84,57.88,57.77,57.79,60090.0,48.807,48.8407,48.7479,48.7648,60090.0
2016-07-21 13:00:00,57.79,57.83,57.73,57.75,74721.0,48.7648,48.7986,48.7142,48.7311,74721.0
2016-07-21 14:00:00,57.76,57.76,57.68,57.69,69144.0,48.7395,48.7395,48.672,48.6804,69144.0
2016-07-21 15:00:00,57.7,57.8,57.65,57.78,178438.0,48.6889,48.7732,48.6467,48.7564,178438.0
2016-07-22 09:30:00,57.89,57.89,57.75,57.77,88769.0,48.8492,48.8492,48.7311,48.7479,88769.0
2016-07-22 10:00:00,57.77,57.86,57.77,57.85,390396.0,48.7479,48.8239,48.7479,48.8154,390396.0
2016-07-22 11:00:00,57.85,57.89,57.77,57.88,103450.0,48.8154,48.8492,48.7479,48.8407,103450.0
2016-07-22 12:00:00,57.88,57.92,57.87,57.89,42679.0,48.8407,48.8745,48.8323,48.8492,42679.0
2016-07-22 13:00:00,57.89,57.91,57.86,57.91,39980.0,48.8492,48.8661,48.8239,48.8661,39980.0
2016-07-22 14:00:00,57.9,57.94,57.88,57.92,119556.0,48.8576,48.8914,48.8407,48.8745,119556.0
2016-07-22 15:00:00,57.92,57.97,57.9,57.97,133184.0,48.8745,48.9167,48.8576,48.9167,133184.0
2016-07-25 09:30:00,57.97,58.01,57.82,57.82,95891.0,48.9167,48.9504,48.7901,48.7901,95891.0
2016-07-25 10:00:00,57.82,57.83,57.69,57.72,218319.0,48.7901,48.7986,48.6804,48.7057,218319.0
2016-07-25 11:00:00,57.71,57.75,57.66,57.7,145636.0,48.6973,48.7311,48.6551,48.6889,145636.0
2016-07-25 12:00:00,57.7,57.75,57.66,57.73,234494.0,48.6889,48.7311,48.6551,48.7142,234494.0
2016-07-25 13:00:00,57.73,57.77,57.7,57.76,130936.0,48.7142,48.7479,48.6889,48.7395,130936.0
2016-07-25 14:00:00,57.76,57.8,57.73,57.73,45589.0,48.7395,48.7732,48.7142,48.7142,45589.0
2016-07-25 15:00:00,57.73,57.81,57.71,57.81,311842.0,48.7142,48.7817,48.6973,48.7817,311842.0
2016-07-26 09:30:00,57.94,58.08,57.87,58.0,81972.0,48.8914,49.0095,48.8323,48.942,81972.0
2016-07-26 10:00:00,58.0,58.04,57.73,57.73,143649.0,48.942,48.9758,48.7142,48.7142,143649.0
2016-07-26 11:00:00,57.72,57.9,57.72,57.87,164098.0,48.7057,48.8576,48.7057,48.8323,164098.0
2016-07-26 12:00:00,57.88,57.95,57.86,57.9,56932.0,48.8407,48.8998,48.8239,48.8576,56932.0
2016-07-26 13:00:00,57.91,57.92,57.8,57.84,154719.0,48.8661,48.8745,48.7732,48.807,154719.0
2016-07-26 14:00:00,57.84,57.91,57.79,57.86,228731.0,48.807,48.8661,48.7648,48.8239,228731.0
2016-07-26 15:00:00,57.85,57.95,57.85,57.93,153233.0,48.8154,48.8998,48.8154,48.8829,153233.0
2016-07-27 09:30:00,58.11,58.15,58.05,58.11,61055.0,49.0348,49.0686,48.9842,49.0348,61055.0
2016-07-27 10:00:00,58.11,58.13,57.89,57.91,209498.0,49.0348,49.0517,48.8492,48.8661,209498.0
2016-07-27 11:00:00,57.91,57.94,57.79,57.8,354010.0,48.8661,48.8914,48.7648,48.7732,354010.0
2016-07-27 12:00:00,57.79,57.83,57.77,57.8,152534.0,48.7648,48.7986,48.7479,48.7732,152534.0
2016-07-27 13:00:00,57.81,57.85,57.76,57.81,194185.0,48.7817,48.8154,48.7395,48.7817,194185.0
2016-07-27 14:00:00,57.8,57.99,57.66,57.97,610053.0,48.7732,48.9336,48.6551,48.9167,610053.0
2016-07-27 15:00:00,57.98,58.11,57.94,57.99,744080.0,48.9251,49.0348,48.8914,48.9336,744080.0
2016-07-28 09:30:00,58.0,58.01,57.83,57.98,53743.0,48.942,48.9504,48.7986,48.9251,53743.0
2016-07-28 10:00:00,57.99,58.01,57.79,57.79,393152.0,48.9336,48.9504,48.7648,48.7648,393152.0
2016-07-28 11:00:00,57.8,57.86,57.76,57.86,115876.0,48.7732,48.8239,48.7395,48.8239,115876.0
2016-07-28 12:00:00,57.85,57.88,57.81,57.84,201117.0,48.8154,48.8407,48.7817,48.807,201117.0
2016-07-28 13:00:00,57.84,57.96,57.83,57.96,184444.0,48.807,48.9083,48.7986,48.9083,184444.0
2016-07-28 14:00:00,57.96,58.02,57.95,57.98,111339.0,48.9083,48.9589,48.8998,48.9251,111339.0
2016-07-28 15:00:00,57.99,58.09,57.99,58.02,255737.0,48.9336,49.018,48.9336,48.9589,255737.0
2016-07-29 09:30:00,58.12,58.21,58.06,58.1,139608.0,49.0433,49.1192,48.9926,49.0264,139608.0
2016-07-29 10:00:00,58.1,58.3,58.01,58.27,138254.0,49.0264,49.1952,48.9504,49.1698,138254.0
2016-07-29 11:00:00,58.28,58.39,58.27,58.36,237719.0,49.1783,49.2711,49.1698,49.2458,237719.0
2016-07-29 12:00:00,58.37,58.42,58.28,58.31,73496.0,49.2542,49.2964,49.1783,49.2036,73496.0
2016-07-29 13:00:00,58.3,58.37,58.29,58.36,105479.0,49.1952,49.2542,49.1867,49.2458,105479.0
2016-07-29 14:00:00,58.36,58.4,58.31,58.36,55136.0,49.2458,49.2795,49.2036,49.2458,55136.0
2016-07-29 15:00:00,58.36,58.41,58.29,58.33,245237.0,49.2458,49.288,49.1867,49.2205,245237.0
2016-08-01 09:30:00,58.44,58.44,58.16,58.23,119466.0,49.3133,49.3133,49.077,49.1361,119466.0
2016-08-01 10:00:00,58.22,58.33,58.2,58.32,108067.0,49.1277,49.2205,49.1108,49.212,108067.0
2016-08-01 11:00:00,58.31,58.42,58.26,58.27,132951.0,49.2036,49.2964,49.1614,49.1698,132951.0
2016-08-01 12:00:00,58.26,58.26,58.09,58.14,100889.0,49.1614,49.1614,49.018,49.0601,100889.0
2016-08-01 13:00:00,58.15,58.2,58.11,58.2,261457.0,49.0686,49.1108,49.0348,49.1108,261457.0
2016-08-01 14:00:00,58.2,58.22,58.13,58.19,265498.0,49.1108,49.1277,49.0517,49.1023,265498.0
2016-08-01 15:00:00,58.18,58.19,58.08,58.14,1123628.0,49.0939,49.1023,49.0095,49.0601,1123628.0
2016-08-02 09:30:00,58.13,58.13,57.95,58.0,94618.0,49.0517,49.0517,48.8998,48.942,94618.0
2016-08-02 10:00:00,57.99,57.99,57.66,57.67,114649.0,48.9336,48.9336,48.6551,48.6635,114649.0
2016-08-02 11:00:00,57.66,57.81,57.66,57.7,173233.0,48.6551,48.7817,48.6551,48.6889,173233.0
2016-08-02 12:00:00,57.69,57.76,57.61,57.63,96318.0,48.6804,48.7395,48.6129,48.6298,96318.0
2016-08-02 13:00:00,57.64,57.64,57.56,57.62,113942.0,48.6382,48.6382,48.5707,48.6214,113942.0
2016-08-02 14:00:00,57.62,57.81,57.61,57.76,96221.0,48.6214,48.7817,48.6129,48.7395,96221.0
2016-08-02 15:00:00,57.76,57.85,57.73,57.8,174186.0,48.7395,48.8154,48.7142,48.7732,174186.0
2016-08-03 09:30:00,57.59,57.67,57.52,57.63,79008.0,48.596,48.6635,48.537,48.6298,79008.0
2016-08-03 10:00:00,57.63,57.75,57.6,57.68,164201.0,48.6298,48.7311,48.6045,48.672,164201.0
2016-08-03 11:00:00,57.69,57.76,57.65,57.75,122430.0,48.6804,48.7395,48.6467,48.7311,122430.0
2016-08-03 12:00:00,57.74,57.8,57.72,57.78,85628.0,48.7226,48.7732,48.7057,48.7564,85628.0
2016-08-03 13:00:00,57.79,57.8,57.72,57.74,167931.0,48.7648,48.7732,48.7057,48.7226,167931.0
2016-08-03 14:00:00,57.74,57.76,57.67,57.72,158926.0,48.7226,48.7395,48.6635,48.7057,158926.0
2016-08-03 15:00:00,57.73,57.88,57.71,57.87,464727.0,48.7142,48.8407,48.6973,48.8323,464727.0
2016-08-04 09:30:00,58.0,58.07,57.93,57.93,70595.0,48.942,49.0011,48.8829,48.8829,70595.0
2016-08-04 10:00:00,57.92,58.04,57.86,58.04,86202.0,48.8745,48.9758,48.8239,48.9758,86202.0
2016-08-04 11:00:00,58.03,58.11,57.99,58.1,113135.0,48.9673,49.0348,48.9336,49.0264,113135.0
2016-08-04 12:00:00,58.11,58.13,58.06,58.06,81167.0,49.0348,49.0517,48.9926,48.9926,81167.0
2016-08-04 13:00:00,58.06,58.06,58.01,58.03,100889.0,48.9926,48.9926,48.9504,48.9673,100889.0
2016-08-04 14:00:00,58.03,58.06,57.98,58.02,239581.0,48.9673,48.9926,48.9251,48.9589,239581.0
2016-08-04 15:00:00,58.02,58.06,57.99,58.06,189382.0,48.9589,48.9926,48.9336,48.9926,189382.0
2016-08-05 09:30:00,58.16,58.35,58.16,58.33,124436.0,49.077,49.2373,49.077,49.2205,124436.0
2016-08-05 10:00:00,58.34,58.37,58.27,58.36,158533.0,49.2289,49.2542,49.1698,49.2458,158533.0
2016-08-05 11:00:00,58.36,58.42,58.35,58.38,129341.0,49.2458,49.2964,49.2373,49.2627,129341.0
2016-08-05 12:00:00,58.39,58.44,58.38,58.42,105447.0,49.2711,49.3133,49.2627,49.2964,105447.0
2016-08-05 13:00:00,58.42,58.45,58.4,58.44,46499.0,49.2964,49.3217,49.2795,49.3133,46499.0
2016-08-05 14:00:00,58.44,58.45,58.4,58.42,53893.0,49.3133,49.3217,49.2795,49.2964,53893.0
2016-08-05 15:00:00,58.42,58.47,58.41,58.44,123317.0,49.2964,49.3386,49.288,49.3133,123317.0
2016-08-08 09:30:00,58.5,58.63,58.5,58.57,336730.0,49.3639,49.4736,49.3639,49.423,336730.0
2016-08-08 10:00:00,58.56,58.58,58.49,58.51,145335.0,49.4146,49.4314,49.3555,49.3724,145335.0
2016-08-08 11:00:00,58.51,58.57,58.51,58.54,176293.0,49.3724,49.423,49.3724,49.3977,176293.0
2016-08-08 12:00:00,58.54,58.55,58.51,58.54,79438.0,49.3977,49.4061,49.3724,49.3977,79438.0
2016-08-08 13:00:00,58.54,58.55,58.52,58.55,68611.0,49.3977,49.4061,49.3808,49.4061,68611.0
2016-08-08 14:00:00,58.55,58.56,58.48,58.5,147553.0,49.4061,49.4146,49.347,49.3639,147553.0
2016-08-08 15:00:00,58.5,58.55,58.48,58.55,907118.0,49.3639,49.4061,49.347,49.4061,907118.0
2016-08-09 09:30:00,58.72,58.8,58.65,58.8,414928.0,49.5496,49.6171,49.4905,49.6171,414928.0
2016-08-09 10:00:00,58.8,58.89,58.74,58.88,377780.0,49.6171,49.693,49.5664,49.6846,377780.0
2016-08-09 11:00:00,58.88,58.95,58.88,58.92,340611.0,49.6846,49.7436,49.6846,49.7183,340611.0
2016-08-09 12:00:00,58.92,58.94,58.82,58.83,254203.0,49.7183,49.7352,49.6339,49.6424,254203.0
2016-08-09 13:00:00,58.83,58.85,58.78,58.8,178199.0,49.6424,49.6593,49.6002,49.6171,178199.0
2016-08-09 14:00:00,58.81,58.81,58.73,58.8,1473914.0,49.6255,49.6255,49.558,49.6171,1473914.0
2016-08-09 15:00:00,58.8,58.86,58.78,58.85,848820.0,49.6171,49.6677,49.6002,49.6593,848820.0
2016-08-10 09:30:00,59.0,59.04,58.93,58.93,491464.0,49.7858,49.8196,49.7268,49.7268,491464.0
2016-08-10 10:00:00,58.92,58.99,58.9,58.93,98527.0,49.7183,49.7774,49.7015,49.7268,98527.0
2016-08-10 11:00:00,58.93,58.96,58.78,58.82,133346.0,49.7268,49.7521,49.6002,49.6339,133346.0
2016-08-10 12:00:00,58.81,58.88,58.81,58.86,46217.0,49.6255,49.6846,49.6255,49.6677,46217.0
2016-08-10 13:00:00,58.87,58.87,58.81,58.84,106628.0,49.6761,49.6761,49.6255,49.6508,106628.0
2016-08-10 14:00:00,58.84,58.88,58.76,58.79,536182.0,49.6508,49.6846,49.5833,49.6086,536182.0
2016-08-10 15:00:00,58.78,58.87,58.76,58.83,103847.0,49.6002,49.6761,49.5833,49.6424,103847.0
2016-08-11 09:30:00,59.07,59.11,58.98,59.05,86129.0,49.8449,49.8787,49.769,49.828,86129.0
2016-08-11 10:00:00,59.04,59.2,58.99,59.18,78331.0,49.8196,49.9546,49.7774,49.9377,78331.0
2016-08-11 11:00:00,59.18,59.27,59.14,59.22,112972.0,49.9377,50.0137,49.904,49.9715,112972.0
2016-08-11 12:00:00,59.23,59.25,59.21,59.23,120474.0,49.9799,49.9968,49.963,49.9799,120474.0
2016-08-11 13:00:00,59.23,59.25,59.2,59.22,40427.0,49.9799,49.9968,49.9546,49.9715,40427.0
2016-08-11 14:00:00,59.22,59.26,59.19,59.22,81092.0,49.9715,50.0052,49.9462,49.9715,81092.0
2016-08-11 15:00:00,59.22,59.27,59.2,59.2,94968.0,49.9715,50.0137,49.9546,49.9546,94968.0
2016-08-12 09:30:00,59.14,59.2,59.1,59.19,49130.0,49.904,49.9546,49.8702,49.9462,49130.0
2016-08-12 10:00:00,59.19,59.24,59.15,59.19,68724.0,49.9462,49.9884,49.9124,49.9462,68724.0
2016-08-12 11:00:00,59.2,59.23,59.13,59.14,298163.0,49.9546,49.9799,49.8955,49.904,298163.0
2016-08-12 12:00:00,59.14,59.14,59.06,59.07,207257.0,49.904,49.904,49.8365,49.8449,207257.0
2016-08-12 13:00:00,59.07,59.07,58.99,59.04,37750.0,49.8449,49.8449,49.7774,49.8196,37750.0
2016-08-12 14:00:00,59.03,59.09,59.02,59.07,42727.0,49.8112,49.8618,49.8027,49.8449,42727.0
2016-08-12 15:00:00,59.08,59.13,59.06,59.09,98969.0,49.8533,49.8955,49.8365,49.8618,98969.0
2016-08-15 09:30:00,59.25,59.41,59.25,59.35,118848.0,49.9968,50.1318,49.9968,50.0812,118848.0
2016-08-15 10:00:00,59.36,59.46,59.34,59.46,58899.0,50.0896,50.174,50.0727,50.174,58899.0
2016-08-15 11:00:00,59.46,59.47,59.41,59.42,19380.0,50.174,50.1824,50.1318,50.1402,19380.0
2016-08-15 12:00:00,59.42,59.44,59.4,59.4,22296.0,50.1402,50.1571,50.1234,50.1234,22296.0
2016-08-15 13:00:00,59.41,59.43,59.39,59.41,16481.0,50.1318,50.1487,50.1149,50.1318,16481.0
2016-08-15 14:00:00,59.41,59.43,59.39,59.41,19089.0,50.1318,50.1487,50.1149,50.1318,19089.0
2016-08-15 15:00:00,59.42,59.42,59.35,59.36,73412.0,50.1402,50.1402,50.0812,50.0896,73412.0
2016-08-16 09:30:00,59.19,59.27,59.12,59.21,121191.0,49.9462,50.0137,49.8871,49.963,121191.0
2016-08-16 10:00:00,59.2,59.3,59.15,59.17,89167.0,49.9546,50.039,49.9124,49.9293,89167.0
2016-08-16 11:00:00,59.17,59.28,59.16,59.23,63426.0,49.9293,50.0221,49.9208,49.9799,63426.0
2016-08-16 12:00:00,59.24,59.26,59.19,59.24,49807.0,49.9884,50.0052,49.9462,49.9884,49807.0
2016-08-16 13:00:00,59.26,59.28,59.17,59.21,59229.0,50.0052,50.0221,49.9293,49.963,59229.0
2016-08-16 14:00:00,59.21,59.24,59.16,59.23,75271.0,49.963,49.9884,49.9208,49.9799,75271.0
2016-08-16 15:00:00,59.23,59.24,59.12,59.12,88717.0,49.9799,49.9884,49.8871,49.8871,88717.0
2016-08-17 09:30:00,59.0,59.04,58.86,58.86,83888.0,49.7858,49.8196,49.6677,49.6677,83888.0
2016-08-17 10:00:00,58.84,58.92,58.83,58.89,149223.0,49.6508,49.7183,49.6424,49.693,149223.0
2016-08-17 11:00:00,58.89,58.93,58.79,58.82,958432.0,49.693,49.7268,49.6086,49.6339,958432.0
2016-08-17 12:00:00,58.82,59.03,58.81,59.01,791125.0,49.6339,49.8112,49.6255,49.7943,791125.0
2016-08-17 13:00:00,59.01,59.08,58.97,59.0,133281.0,49.7943,49.8533,49.7605,49.7858,133281.0
2016-08-17 14:00:00,59.0,59.25,58.88,59.17,342520.0,49.7858,49.9968,49.6846,49.9293,342520.0
2016-08-17 15:00:00,59.17,59.23,59.1,59.19,191548.0,49.9293,49.9799,49.8702,49.9462,191548.0
2016-08-18 09:30:00,59.22,59.27,59.16,59.24,70761.0,49.9715,50.0137,49.9208,49.9884,70761.0
2016-08-18 10:00:00,59.23,59.36,59.21,59.35,95088.0,49.9799,50.0896,49.963,50.0812,95088.0
2016-08-18 11:00:00,59.35,59.38,59.3,59.3,107629.0,50.0812,50.1065,50.039,50.039,107629.0
2016-08-18 12:00:00,59.29,59.3,59.21,59.24,68443.0,50.0305,50.039,49.963,49.9884,68443.0
2016-08-18 13:00:00,59.23,59.32,59.23,59.31,96220.0,49.9799,50.0559,49.9799,50.0474,96220.0
2016-08-18 14:00:00,59.31,59.34,59.3,59.33,243006.0,50.0474,50.0727,50.039,50.0643,243006.0
2016-08-18 15:00:00,59.33,59.41,59.32,59.39,129098.0,50.0643,50.1318,50.0559,50.1149,129098.0
2016-08-19 09:30:00,59.03,59.06,58.91,58.94,118553.0,49.8112,49.8365,49.7099,49.7352,118553.0
2016-08-19 10:00:00,58.94,59.14,58.94,59.09,68885.0,49.7352,49.904,49.7352,49.8618,68885.0
2016-08-19 11:00:00,59.1,59.15,59.08,59.14,139254.0,49.8702,49.9124,49.8533,49.904,139254.0
2016-08-19 12:00:00,59.14,59.16,59.02,59.04,80153.0,49.904,49.9208,49.8027,49.8196,80153.0
2016-08-19 13:00:00,59.04,59.12,59.03,59.09,58012.0,49.8196,49.8871,49.8112,49.8618,58012.0
2016-08-19 14:00:00,59.1,59.18,59.1,59.17,136810.0,49.8702,49.9377,49.8702,49.9293,136810.0
2016-08-19 15:00:00,59.17,59.23,59.15,59.18,104928.0,49.9293,49.9799,49.9124,49.9377,104928.0
2016-08-22 09:30:00,59.0,59.04,58.9,58.97,151384.0,49.7858,49.8196,49.7015,49.7605,151384.0
2016-08-22 10:00:00,58.97,59.15,58.93,59.13,218034.0,49.7605,49.9124,49.7268,49.8955,218034.0
2016-08-22 11:00:00,59.13,59.15,58.95,59.03,205619.0,49.8955,49.9124,49.7436,49.8112,205619.0
2016-08-22 12:00:00,59.03,59.18,58.99,59.1,110831.0,49.8112,49.9377,49.7774,49.8702,110831.0
2016-08-22 13:00:00,59.09,59.12,58.98,59.1,136852.0,49.8618,49.8871,49.769,49.8702,136852.0
2016-08-22 14:00:00,59.1,59.14,59.04,59.09,78978.0,49.8702,49.904,49.8196,49.8618,78978.0
2016-08-22 15:00:00,59.09,59.13,59.08,59.1,237106.0,49.8618,49.8955,49.8533,49.8702,237106.0
2016-08-23 09:30:00,59.44,59.51,59.42,59.48,155867.0,50.1571,50.2162,50.1402,50.1909,155867.0
2016-08-23 10:00:00,59.48,59.51,59.41,59.46,304901.0,50.1909,50.2162,50.1318,50.174,304901.0
2016-08-23 11:00:00,59.47,59.47,59.35,59.36,175286.0,50.1824,50.1824,50.0812,50.0896,175286.0
2016-08-23 12:00:00,59.36,59.37,59.3,59.33,116606.0,50.0896,50.0981,50.039,50.0643,116606.0
2016-08-23 13:00:00,59.32,59.38,59.32,59.35,94618.0,50.0559,50.1065,50.0559,50.0812,94618.0
2016-08-23 14:00:00,59.35,59.36,59.31,59.33,110774.0,50.0812,50.0896,50.0474,50.0643,110774.0
2016-08-23 15:00:00,59.32,59.34,59.22,59.23,1047359.0,50.0559,50.0727,49.9715,49.9799,1047359.0
2016-08-24 09:30:00,59.2,59.27,59.18,59.21,106800.0,49.9546,50.0137,49.9377,49.963,106800.0
2016-08-24 10:00:00,59.21,59.25,59.08,59.12,279460.0,49.963,49.9968,49.8533,49.8871,279460.0
2016-08-24 11:00:00,59.12,59.15,59.08,59.13,126960.0,49.8871,49.9124,49.8533,49.8955,126960.0
2016-08-24 12:00:00,59.13,59.24,59.12,59.23,208399.0,49.8955,49.9884,49.8871,49.9799,208399.0
2016-08-24 13:00:00,59.23,59.23,59.17,59.19,85338.0,49.9799,49.9799,49.9293,49.9462,85338.0
2016-08-24 14:00:00,59.19,59.19,59.07,59.1,153626.0,49.9462,49.9462,49.8449,49.8702,153626.0
2016-08-24 15:00:00,59.11,59.11,58.91,59.0,400306.0,49.8787,49.8787,49.7099,49.7858,400306.0
2016-08-25 09:30:00,58.94,58.94,58.82,58.9,66437.0,49.7352,49.7352,49.6339,49.7015,66437.0
2016-08-25 10:00:00,58.89,58.98,58.87,58.93,196937.0,49.693,49.769,49.6761,49.7268,196937.0
2016-08-25 11:00:00,58.94,59.09,58.93,58.96,796534.0,49.7352,49.8618,49.7268,49.7521,796534.0
2016-08-25 12:00:00,58.96,58.98,58.89,58.96,45578.0,49.7521,49.769,49.693,49.7521,45578.0
2016-08-25 13:00:00,58.96,58.98,58.84,58.89,118971.0,49.7521,49.769,49.6508,49.693,118971.0
2016-08-25 14:00:00,58.89,58.91,58.8,58.82,305822.0,49.693,49.7099,49.6171,49.6339,305822.0
2016-08-25 15:00:00,58.82,58.89,58.79,58.87,251865.0,49.6339,49.693,49.6086,49.6761,251865.0
2016-08-26 09:30:00,58.95,59.13,58.95,59.05,156002.0,49.7436,49.8955,49.7436,49.828,156002.0
2016-08-26 10:00:00,59.03,59.39,58.78,59.2,459354.0,49.8112,50.1149,49.6002,49.9546,459354.0
2016-08-26 11:00:00,59.21,59.22,58.79,58.82,179252.0,49.963,49.9715,49.6086,49.6339,179252.0
2016-08-26 12:00:00,58.81,58.81,58.5,58.68,292072.0,49.6255,49.6255,49.3639,49.5158,292072.0
2016-08-26 13:00:00,58.69,58.73,58.49,58.53,104082.0,49.5243,49.558,49.3555,49.3892,104082.0
2016-08-26 14:00:00,58.52,58.58,58.39,58.46,146336.0,49.3808,49.4314,49.2711,49.3302,146336.0
2016-08-26 15:00:00,58.46,58.69,58.45,58.64,302208.0,49.3302,49.5243,49.3217,49.4821,302208.0
2016-08-29 09:30:00,58.7,58.78,58.64,58.75,304877.0,49.5327,49.6002,49.4821,49.5749,304877.0
2016-08-29 10:00:00,58.75,58.82,58.72,58.78,163676.0,49.5749,49.6339,49.5496,49.6002,163676.0
2016-08-29 11:00:00,58.78,58.92,58.77,58.9,90297.0,49.6002,49.7183,49.5918,49.7015,90297.0
2016-08-29 12:00:00,58.9,58.93,58.86,58.92,71682.0,49.7015,49.7268,49.6677,49.7183,71682.0
2016-08-29 13:00:00,58.92,58.97,58.91,58.96,114930.0,49.7183,49.7605,49.7099,49.7521,114930.0
2016-08-29 14:00:00,58.95,58.97,58.89,58.92,128401.0,49.7436,49.7605,49.693,49.7183,128401.0
2016-08-29 15:00:00,58.92,58.94,58.87,58.89,176185.0,49.7183,49.7352,49.6761,49.693,176185.0
2016-08-30 09:30:00,58.97,59.01,58.9,58.95,238074.0,49.7605,49.7943,49.7015,49.7436,238074.0
2016-08-30 10:00:00,58.95,58.96,58.75,58.8,318187.0,49.7436,49.7521,49.5749,49.6171,318187.0
2016-08-30 11:00:00,58.79,58.84,58.75,58.81,265650.0,49.6086,49.6508,49.5749,49.6255,265650.0
2016-08-30 12:00:00,58.8,58.86,58.79,58.8,290915.0,49.6171,49.6677,49.6086,49.6171,290915.0
2016-08-30 13:00:00,58.79,58.82,58.75,58.76,45320.0,49.6086,49.6339,49.5749,49.5833,45320.0
2016-08-30 14:00:00,58.75,58.75,58.65,58.73,73877.0,49.5749,49.5749,49.4905,49.558,73877.0
2016-08-30 15:00:00,58.72,58.81,58.69,58.79,190653.0,49.5496,49.6255,49.5243,49.6086,190653.0
2016-08-31 09:30:00,58.68,58.75,58.65,58.7,494143.0,49.5158,49.5749,49.4905,49.5327,494143.0
2016-08-31 10:00:00,58.69,58.72,58.5,58.51,376485.0,49.5243,49.5496,49.3639,49.3724,376485.0
2016-08-31 11:00:00,58.5,58.55,58.46,58.48,187120.0,49.3639,49.4061,49.3302,49.347,187120.0
2016-08-31 12:00:00,58.48,58.48,58.35,58.42,185561.0,49.347,49.347,49.2373,49.2964,185561.0
2016-08-31 13:00:00,58.42,58.48,58.37,58.45,132461.0,49.2964,49.347,49.2542,49.3217,132461.0
2016-08-31 14:00:00,58.44,58.55,58.44,58.47,251919.0,49.3133,49.4061,49.3133,49.3386,251919.0
2016-08-31 15:00:00,58.46,58.61,58.46,58.57,244212.0,49.3302,49.4567,49.3302,49.423,244212.0
2016-09-01 09:30:00,58.71,58.77,58.59,58.63,302123.0,49.5411,49.5918,49.4399,49.4736,302123.0
2016-09-01 10:00:00,58.63,58.75,58.42,58.46,1177397.0,49.4736,49.5749,49.2964,49.3302,1177397.0
2016-09-01 11:00:00,58.45,58.53,58.38,58.5,847114.0,49.3217,49.3892,49.2627,49.3639,847114.0
2016-09-01 12:00:00,58.5,58.72,58.46,58.64,829112.0,49.3639,49.5496,49.3302,49.4821,829112.0
2016-09-01 13:00:00,58.65,58.71,58.63,58.64,345730.0,49.4905,49.5411,49.4736,49.4821,345730.0
2016-09-01 14:00:00,58.64,58.71,58.58,58.67,265728.0,49.4821,49.5411,49.4314,49.5074,265728.0
2016-09-01 15:00:00,58.68,58.76,58.58,58.75,1426355.0,49.5158,49.5833,49.4314,49.5749,1426355.0
2016-09-02 09:30:00,59.07,59.27,59.07,59.24,536325.0,49.8449,50.0137,49.8449,49.9884,536325.0
2016-09-02 10:00:00,59.26,59.28,59.09,59.14,209792.0,50.0052,50.0221,49.8618,49.904,209792.0
2016-09-02 11:00:00,59.15,59.22,59.13,59.2,482998.0,49.9124,49.9715,49.8955,49.9546,482998.0
2016-09-02 12:00:00,59.2,59.2,59.06,59.16,184400.0,49.9546,49.9546,49.8365,49.9208,184400.0
2016-09-02 13:00:00,59.16,59.18,59.07,59.11,158509.0,49.9208,49.9377,49.8449,49.8787,158509.0
2016-09-02 14:00:00,59.11,59.21,59.09,59.2,162760.0,49.8787,49.963,49.8618,49.9546,162760.0
2016-09-02 15:00:00,59.2,59.27,59.18,59.23,319879.0,49.9546,50.0137,49.9377,49.9799,319879.0
2016-09-06 09:30:00,59.36,59.49,59.36,59.4,341432.0,50.0896,50.1993,50.0896,50.1234,341432.0
2016-09-06 10:00:00,59.39,59.49,59.3,59.4,317173.0,50.1149,50.1993,50.039,50.1234,317173.0
2016-09-06 11:00:00,59.4,59.53,59.36,59.53,253251.0,50.1234,50.2331,50.0896,50.2331,253251.0
2016-09-06 12:00:00,59.52,59.59,59.51,59.55,975765.0,50.2246,50.2837,50.2162,50.2499,975765.0
2016-09-06 13:00:00,59.56,59.59,59.53,59.57,120635.0,50.2584,50.2837,50.2331,50.2668,120635.0
2016-09-06 14:00:00,59.56,59.58,59.53,59.58,58558.0,50.2584,50.2753,50.2331,50.2753,58558.0
2016-09-06 15:00:00,59.58,59.63,59.52,59.63,256087.0,50.2753,50.3174,50.2246,50.3174,256087.0
2016-09-07 09:30:00,59.64,59.7,59.61,59.65,183848.0,50.3259,50.3765,50.3006,50.3343,183848.0
2016-09-07 10:00:00,59.65,59.71,59.56,59.58,501377.0,50.3343,50.385,50.2584,50.2753,501377.0
2016-09-07 11:00:00,59.57,59.6,59.52,59.56,181637.0,50.2668,50.2921,50.2246,50.2584,181637.0
2016-09-07 12:00:00,59.56,59.57,59.44,59.5,189719.0,50.2584,50.2668,50.1571,50.2078,189719.0
2016-09-07 13:00:00,59.49,59.57,59.48,59.55,187839.0,50.1993,50.2668,50.1909,50.2499,187839.0
2016-09-07 14:00:00,59.54,59.61,59.54,59.58,85721.0,50.2415,50.3006,50.2415,50.2753,85721.0
2016-09-07 15:00:00,59.59,59.62,59.58,59.61,202214.0,50.2837,50.309,50.2753,50.3006,202214.0
2016-09-08 09:30:00,59.49,59.59,59.45,59.45,154277.0,50.1993,50.2837,50.1656,50.1656,154277.0
2016-09-08 10:00:00,59.45,59.59,59.37,59.53,236329.0,50.1656,50.2837,50.0981,50.2331,236329.0
2016-09-08 11:00:00,59.53,59.64,59.47,59.52,197602.0,50.2331,50.3259,50.1824,50.2246,197602.0
2016-09-08 12:00:00,59.53,59.55,59.42,59.47,179669.0,50.2331,50.2499,50.1402,50.1824,179669.0
2016-09-08 13:00:00,59.47,59.48,59.39,59.44,105161.0,50.1824,50.1909,50.1149,50.1571,105161.0
2016-09-08 14:00:00,59.45,59.51,59.41,59.48,137444.0,50.1656,50.2162,50.1318,50.1909,137444.0
2016-09-08 15:00:00,59.49,59.5,59.45,59.47,282470.0,50.1993,50.2078,50.1656,50.1824,282470.0
2016-09-09 09:30:00,59.03,59.04,58.73,58.78,109195.0,49.8112,49.8196,49.558,49.6002,109195.0
2016-09-09 10:00:00,58.77,58.84,58.57,58.69,209265.0,49.5918,49.6508,49.423,49.5243,209265.0
2016-09-09 11:00:00,58.69,58.72,58.56,58.57,151541.0,49.5243,49.5496,49.4146,49.423,151541.0
2016-09-09 12:00:00,58.58,58.62,58.48,58.53,225472.0,49.4314,49.4652,49.347,49.3892,225472.0
2016-09-09 13:00:00,58.52,58.53,58.27,58.33,391532.0,49.3808,49.3892,49.1698,49.2205,391532.0
2016-09-09 14:00:00,58.32,58.38,58.19,58.33,389823.0,49.212,49.2627,49.1023,49.2205,389823.0
2016-09-09 15:00:00,58.33,58.37,58.06,58.08,369495.0,49.2205,49.2542,48.9926,49.0095,369495.0
2016-09-12 09:30:00,57.76,58.01,57.64,57.99,423275.0,48.7395,48.9504,48.6382,48.9336,423275.0
2016-09-12 10:00:00,57.99,58.15,57.97,58.08,191456.0,48.9336,49.0686,48.9167,49.0095,191456.0
2016-09-12 11:00:00,58.08,58.26,58.07,58.22,202408.0,49.0095,49.1614,49.0011,49.1277,202408.0
2016-09-12 12:00:00,58.21,58.36,58.16,58.33,201131.0,49.1192,49.2458,49.077,49.2205,201131.0
2016-09-12 13:00:00,58.34,58.53,58.17,58.51,291431.0,49.2289,49.3892,49.0855,49.3724,291431.0
2016-09-12 14:00:00,58.52,58.79,58.51,58.71,218599.0,49.3808,49.6086,49.3724,49.5411,218599.0
2016-09-12 15:00:00,58.72,58.82,58.68,58.73,278934.0,49.5496,49.6339,49.5158,49.558,278934.0
2016-09-13 09:30:00,58.22,58.22,57.94,57.95,99520.0,49.1277,49.1277,48.8914,48.8998,99520.0
2016-09-13 10:00:00,57.94,58.0,57.82,57.83,229566.0,48.8914,48.942,48.7901,48.7986,229566.0
2016-09-13 11:00:00,57.83,57.85,57.6,57.68,187845.0,48.7986,48.8154,48.6045,48.672,187845.0
2016-09-13 12:00:00,57.69,57.8,57.52,57.56,129456.0,48.6804,48.7732,48.537,48.5707,129456.0
2016-09-13 13:00:00,57.56,57.88,57.46,57.67,228395.0,48.5707,48.8407,48.4863,48.6635,228395.0
2016-09-13 14:00:00,57.66,57.71,57.48,57.58,207281.0,48.6551,48.6973,48.5032,48.5876,207281.0
2016-09-13 15:00:00,57.57,57.81,57.5,57.68,419663.0,48.5792,48.7817,48.5201,48.672,419663.0
2016-09-14 09:30:00,57.65,57.79,57.61,57.75,143912.0,48.6467,48.7648,48.6129,48.7311,143912.0
2016-09-14 10:00:00,57.73,58.05,57.71,57.79,544549.0,48.7142,48.9842,48.6973,48.7648,544549.0
2016-09-14 11:00:00,57.79,57.92,57.72,57.85,333580.0,48.7648,48.8745,48.7057,48.8154,333580.0
2016-09-14 12:00:00,57.86,57.89,57.74,57.79,92803.0,48.8239,48.8492,48.7226,48.7648,92803.0
2016-09-14 13:00:00,57.78,57.85,57.7,57.72,75588.0,48.7564,48.8154,48.6889,48.7057,75588.0
2016-09-14 14:00:00,57.71,57.76,57.58,57.73,573892.0,48.6973,48.7395,48.5876,48.7142,573892.0
2016-09-14 15:00:00,57.73,57.74,57.52,57.67,624686.0,48.7142,48.7226,48.537,48.6635,624686.0
2016-09-15 09:30:00,57.7,57.78,57.58,57.71,228818.0,48.6889,48.7564,48.5876,48.6973,228818.0
2016-09-15 10:00:00,57.7,57.99,57.65,57.99,133635.0,48.6889,48.9336,48.6467,48.9336,133635.0
2016-09-15 11:00:00,58.01,58.18,57.99,58.08,202406.0,48.9504,49.0939,48.9336,49.0095,202406.0
2016-09-15 12:00:00,58.09,58.14,57.98,58.04,357877.0,49.018,49.0601,48.9251,48.9758,357877.0
2016-09-15 13:00:00,58.05,58.24,58.03,58.24,107869.0,48.9842,49.1445,48.9673,49.1445,107869.0
2016-09-15 14:00:00,58.25,58.34,58.23,58.29,137414.0,49.153,49.2289,49.1361,49.1867,137414.0
2016-09-15 15:00:00,58.3,58.33,58.2,58.25,246797.0,49.1952,49.2205,49.1108,49.153,246797.0
2016-09-16 09:30:00,57.94,57.95,57.76,57.82,145665.0,48.8914,48.8998,48.7395,48.7901,145665.0
2016-09-16 10:00:00,57.82,57.87,57.65,57.75,222545.0,48.7901,48.8323,48.6467,48.7311,222545.0
2016-09-16 11:00:00,57.75,57.83,57.7,57.8,71944.0,48.7311,48.7986,48.6889,48.7732,71944.0
2016-09-16 12:00:00,57.8,57.86,57.76,57.77,51972.0,48.7732,48.8239,48.7395,48.7479,51972.0
2016-09-16 13:00:00,57.77,57.79,57.64,57.7,72295.0,48.7479,48.7648,48.6382,48.6889,72295.0
2016-09-16 14:00:00,57.68,57.81,57.65,57.73,70548.0,48.672,48.7817,48.6467,48.7142,70548.0
2016-09-16 15:00:00,57.73,57.89,57.72,57.84,404145.0,48.7142,48.8492,48.7057,48.807,404145.0
2016-09-19 09:30:00,58.26,58.35,58.19,58.35,232760.0,49.1614,49.2373,49.1023,49.2373,232760.0
2016-09-19 10:00:00,58.35,58.37,58.22,58.25,166005.0,49.2373,49.2542,49.1277,49.153,166005.0
2016-09-19 11:00:00,58.25,58.31,58.22,58.28,111044.0,49.153,49.2036,49.1277,49.1783,111044.0
2016-09-19 12:00:00,58.29,58.3,58.07,58.07,168366.0,49.1867,49.1952,49.0011,49.0011,168366.0
2016-09-19 13:00:00,58.07,58.11,57.91,58.02,99021.0,49.0011,49.0348,48.8661,48.9589,99021.0
2016-09-19 14:00:00,58.02,58.16,58.02,58.16,105942.0,48.9589,49.077,48.9589,49.077,105942.0
2016-09-19 15:00:00,58.15,58.16,57.97,57.99,138893.0,49.0686,49.077,48.9167,48.9336,138893.0
2016-09-20 09:30:00,58.39,58.4,58.27,58.39,1345781.0,49.2711,49.2795,49.1698,49.2711,1345781.0
2016-09-20 10:00:00,58.39,58.44,58.24,58.29,193338.0,49.2711,49.3133,49.1445,49.1867,193338.0
2016-09-20 11:00:00,58.29,58.37,58.24,58.25,842899.0,49.1867,49.2542,49.1445,49.153,842899.0
2016-09-20 12:00:00,58.25,58.3,58.16,58.17,272651.0,49.153,49.1952,49.077,49.0855,272651.0
2016-09-20 13:00:00,58.19,58.27,58.14,58.26,130411.0,49.1023,49.1698,49.0601,49.1614,130411.0
2016-09-20 14:00:00,58.27,58.31,58.22,58.29,231766.0,49.1698,49.2036,49.1277,49.1867,231766.0
2016-09-20 15:00:00,58.29,58.32,58.19,58.19,397019.0,49.1867,49.212,49.1023,49.1023,397019.0
2016-09-21 09:30:00,58.5,58.66,58.5,58.66,114361.0,49.3639,49.4989,49.3639,49.4989,114361.0
2016-09-21 10:00:00,58.66,58.7,58.55,58.55,122736.0,49.4989,49.5327,49.4061,49.4061,122736.0
2016-09-21 11:00:00,58.55,58.58,58.51,58.55,446415.0,49.4061,49.4314,49.3724,49.4061,446415.0
2016-09-21 12:00:00,58.55,58.57,58.38,58.49,215236.0,49.4061,49.423,49.2627,49.3555,215236.0
2016-09-21 13:00:00,58.49,58.55,58.44,58.5,252934.0,49.3555,49.4061,49.3133,49.3639,252934.0
2016-09-21 14:00:00,58.52,58.87,58.47,58.84,587012.0,49.3808,49.6761,49.3386,49.6508,587012.0
2016-09-21 15:00:00,58.85,59.16,58.79,59.1,584253.0,49.6593,49.9208,49.6086,49.8702,584253.0
2016-09-22 09:30:00,59.55,59.76,59.55,59.72,176859.0,50.2499,50.4271,50.2499,50.3934,176859.0
2016-09-22 10:00:00,59.72,59.74,59.61,59.65,261907.0,50.3934,50.4103,50.3006,50.3343,261907.0
2016-09-22 11:00:00,59.65,59.67,59.53,59.57,170007.0,50.3343,50.3512,50.2331,50.2668,170007.0
2016-09-22 12:00:00,59.58,59.61,59.53,59.6,286714.0,50.2753,50.3006,50.2331,50.2921,286714.0
2016-09-22 13:00:00,59.6,59.66,59.59,59.6,242073.0,50.2921,50.3428,50.2837,50.2921,242073.0
2016-09-22 14:00:00,59.6,59.63,59.44,59.57,336003.0,50.2921,50.3174,50.1571,50.2668,336003.0
2016-09-22 15:00:00,59.57,59.62,59.54,59.55,920258.0,50.2668,50.309,50.2415,50.2499,920258.0
2016-09-23 09:30:00,59.3,59.31,59.23,59.24,152754.0,50.039,50.0474,49.9799,49.9884,152754.0
2016-09-23 10:00:00,59.24,59.31,59.22,59.28,117263.0,49.9884,50.0474,49.9715,50.0221,117263.0
2016-09-23 11:00:00,59.28,59.34,59.21,59.23,79096.0,50.0221,50.0727,49.963,49.9799,79096.0
2016-09-23 12:00:00,59.23,59.27,59.21,59.23,86668.0,49.9799,50.0137,49.963,49.9799,86668.0
2016-09-23 13:00:00,59.24,59.24,59.08,59.08,67426.0,49.9884,49.9884,49.8533,49.8533,67426.0
2016-09-23 14:00:00,59.09,59.18,59.09,59.18,53101.0,49.8618,49.9377,49.8618,49.9377,53101.0
2016-09-23 15:00:00,59.17,59.25,59.12,59.13,443363.0,49.9293,49.9968,49.8871,49.8955,443363.0
2016-09-26 09:30:00,58.71,58.8,58.61,58.64,151872.0,49.5411,49.6171,49.4567,49.4821,151872.0
2016-09-26 10:00:00,58.64,58.81,58.62,58.76,128202.0,49.4821,49.6255,49.4652,49.5833,128202.0
2016-09-26 11:00:00,58.76,58.77,58.63,58.68,282685.0,49.5833,49.5918,49.4736,49.5158,282685.0
2016-09-26 12:00:00,58.68,58.73,58.64,58.7,163133.0,49.5158,49.558,49.4821,49.5327,163133.0
2016-09-26 13:00:00,58.69,58.7,58.56,58.62,54437.0,49.5243,49.5327,49.4146,49.4652,54437.0
2016-09-26 14:00:00,58.61,58.66,58.56,58.59,90655.0,49.4567,49.4989,49.4146,49.4399,90655.0
2016-09-26 15:00:00,58.59,58.67,58.55,58.57,230853.0,49.4399,49.5074,49.4061,49.423,230853.0
2016-09-27 09:30:00,58.48,58.7,58.4,58.7,196780.0,49.347,49.5327,49.2795,49.5327,196780.0
2016-09-27 10:00:00,58.7,58.81,58.52,58.54,315616.0,49.5327,49.6255,49.3808,49.3977,315616.0
2016-09-27 11:00:00,58.54,58.78,58.53,58.76,279101.0,49.3977,49.6002,49.3892,49.5833,279101.0
2016-09-27 12:00:00,58.76,58.91,58.73,58.9,231948.0,49.5833,49.7099,49.558,49.7015,231948.0
2016-09-27 13:00:00,58.9,58.95,58.86,58.9,107435.0,49.7015,49.7436,49.6677,49.7015,107435.0
2016-09-27 14:00:00,58.9,58.93,58.86,58.9,255898.0,49.7015,49.7268,49.6677,49.7015,255898.0
2016-09-27 15:00:00,58.9,58.93,58.84,58.93,103243.0,49.7015,49.7268,49.6508,49.7268,103243.0
2016-09-28 09:30:00,58.99,59.1,58.96,59.04,58686.0,49.7774,49.8702,49.7521,49.8196,58686.0
2016-09-28 10:00:00,59.05,59.09,58.8,58.82,93513.0,49.828,49.8618,49.6171,49.6339,93513.0
2016-09-28 11:00:00,58.82,58.9,58.71,58.88,73113.0,49.6339,49.7015,49.5411,49.6846,73113.0
2016-09-28 12:00:00,58.88,58.95,58.84,58.92,108275.0,49.6846,49.7436,49.6508,49.7183,108275.0
2016-09-28 13:00:00,58.9,59.02,58.87,59.0,230938.0,49.7015,49.8027,49.6761,49.7858,230938.0
2016-09-28 14:00:00,59.0,59.3,58.97,59.27,292933.0,49.7858,50.039,49.7605,50.0137,292933.0
2016-09-28 15:00:00,59.27,59.35,59.19,59.32,137722.0,50.0137,50.0812,49.9462,50.0559,137722.0
2016-09-29 09:30:00,59.16,59.3,59.16,59.3,85130.0,49.9208,50.039,49.9208,50.039,85130.0
2016-09-29 10:00:00,59.3,59.35,59.17,59.17,146533.0,50.039,50.0812,49.9293,49.9293,146533.0
2016-09-29 11:00:00,59.17,59.21,59.04,59.17,183233.0,49.9293,49.963,49.8196,49.9293,183233.0
2016-09-29 12:00:00,59.16,59.27,58.75,58.8,137819.0,49.9208,50.0137,49.5749,49.6171,137819.0
2016-09-29 13:00:00,58.8,58.86,58.52,58.59,221463.0,49.6171,49.6677,49.3808,49.4399,221463.0
2016-09-29 14:00:00,58.58,58.94,58.55,58.82,202897.0,49.4314,49.7352,49.4061,49.6339,202897.0
2016-09-29 15:00:00,58.81,58.88,58.69,58.7,304135.0,49.6255,49.6846,49.5243,49.5327,304135.0
2016-09-30 09:30:00,58.95,59.01,58.81,58.84,103119.0,49.7436,49.7943,49.6255,49.6508,103119.0
2016-09-30 10:00:00,58.84,58.95,58.81,58.95,107139.0,49.6508,49.7436,49.6255,49.7436,107139.0
2016-09-30 11:00:00,58.95,59.22,58.95,59.15,132682.0,49.7436,49.9715,49.7436,49.9124,132682.0
2016-09-30 12:00:00,59.14,59.23,59.13,59.16,56970.0,49.904,49.9799,49.8955,49.9208,56970.0
2016-09-30 13:00:00,59.15,59.2,59.1,59.19,37196.0,49.9124,49.9546,49.8702,49.9462,37196.0
2016-09-30 14:00:00,59.19,59.24,59.17,59.23,148996.0,49.9462,49.9884,49.9293,49.9799,148996.0
2016-09-30 15:00:00,59.23,59.3,59.1,59.12,336384.0,49.9799,50.039,49.8702,49.8871,336384.0
2016-10-03 09:30:00,58.97,58.99,58.86,58.88,71297.0,49.7605,49.7774,49.6677,49.6846,71297.0
2016-10-03 10:00:00,58.91,59.08,58.87,59.03,473898.0,49.7099,49.8533,49.6761,49.8112,473898.0
2016-10-03 11:00:00,59.03,59.03,58.84,58.9,194667.0,49.8112,49.8112,49.6508,49.7015,194667.0
2016-10-03 12:00:00,58.9,58.94,58.83,58.92,646263.0,49.7015,49.7352,49.6424,49.7183,646263.0
2016-10-03 13:00:00,58.94,58.96,58.86,58.94,94514.0,49.7352,49.7521,49.6677,49.7352,94514.0
2016-10-03 14:00:00,58.95,59.01,58.9,58.94,60134.0,49.7436,49.7943,49.7015,49.7352,60134.0
2016-10-03 15:00:00,58.94,59.06,58.92,58.99,763783.0,49.7352,49.8365,49.7183,49.7774,763783.0
2016-10-04 09:30:00,59.17,59.21,59.13,59.17,113569.0,49.9293,49.963,49.8955,49.9293,113569.0
2016-10-04 10:00:00,59.17,59.18,58.94,59.13,117304.0,49.9293,49.9377,49.7352,49.8955,117304.0
2016-10-04 11:00:00,59.13,59.13,58.89,58.94,912961.0,49.8955,49.8955,49.693,49.7352,912961.0
2016-10-04 12:00:00,58.94,59.0,58.82,58.83,143053.0,49.7352,49.7858,49.6339,49.6424,143053.0
2016-10-04 13:00:00,58.83,58.84,58.65,58.71,145217.0,49.6424,49.6508,49.4905,49.5411,145217.0
2016-10-04 14:00:00,58.71,58.77,58.58,58.58,126606.0,49.5411,49.5918,49.4314,49.4314,126606.0
2016-10-04 15:00:00,58.58,58.83,58.58,58.75,241958.0,49.4314,49.6424,49.4314,49.5749,241958.0
2016-10-05 09:30:00,58.95,59.08,58.95,59.06,59146.0,49.7436,49.8533,49.7436,49.8365,59146.0
2016-10-05 10:00:00,59.07,59.1,58.97,59.05,129093.0,49.8449,49.8702,49.7605,49.828,129093.0
2016-10-05 11:00:00,59.04,59.11,59.03,59.08,93076.0,49.8196,49.8787,49.8112,49.8533,93076.0
2016-10-05 12:00:00,59.09,59.14,59.08,59.1,54410.0,49.8618,49.904,49.8533,49.8702,54410.0
2016-10-05 13:00:00,59.09,59.18,59.09,59.17,85278.0,49.8618,49.9377,49.8618,49.9293,85278.0
2016-10-05 14:00:00,59.16,59.17,59.12,59.16,98522.0,49.9208,49.9293,49.8871,49.9208,98522.0
2016-10-05 15:00:00,59.16,59.19,59.07,59.11,151878.0,49.9208,49.9462,49.8449,49.8787,151878.0
2016-10-06 09:30:00,58.95,58.96,58.82,58.87,193862.0,49.7436,49.7521,49.6339,49.6761,193862.0
2016-10-06 10:00:00,58.87,58.9,58.82,58.86,141994.0,49.6761,49.7015,49.6339,49.6677,141994.0
2016-10-06 11:00:00,58.85,59.03,58.77,58.96,148990.0,49.6593,49.8112,49.5918,49.7521,148990.0
2016-10-06 12:00:00,58.98,59.05,58.97,59.0,104697.0,49.769,49.828,49.7605,49.7858,104697.0
2016-10-06 13:00:00,59.0,59.03,58.97,58.99,102113.0,49.7858,49.8112,49.7605,49.7774,102113.0
2016-10-06 14:00:00,58.99,59.04,58.97,58.97,92196.0,49.7774,49.8196,49.7605,49.7605,92196.0
2016-10-06 15:00:00,58.98,59.01,58.95,58.99,295140.0,49.769,49.7943,49.7436,49.7774,295140.0
2016-10-07 09:30:00,58.95,59.02,58.7,58.75,158720.0,49.7436,49.8027,49.5327,49.5749,158720.0
2016-10-07 10:00:00,58.76,58.85,58.73,58.73,121471.0,49.5833,49.6593,49.558,49.558,121471.0
2016-10-07 11:00:00,58.73,58.77,58.43,58.5,238833.0,49.558,49.5918,49.3049,49.3639,238833.0
2016-10-07 12:00:00,58.5,58.62,58.48,58.59,99759.0,49.3639,49.4652,49.347,49.4399,99759.0
2016-10-07 13:00:00,58.59,58.78,58.53,58.75,56116.0,49.4399,49.6002,49.3892,49.5749,56116.0
2016-10-07 14:00:00,58.75,58.8,58.72,58.77,59029.0,49.5749,49.6171,49.5496,49.5918,59029.0
2016-10-07 15:00:00,58.78,58.83,58.75,58.76,243102.0,49.6002,49.6424,49.5749,49.5833,243102.0
2016-10-10 09:30:00,59.01,59.14,59.0,59.12,68128.0,49.7943,49.904,49.7858,49.8871,68128.0
2016-10-10 10:00:00,59.13,59.2,59.1,59.19,115314.0,49.8955,49.9546,49.8702,49.9462,115314.0
2016-10-10 11:00:00,59.18,59.18,59.11,59.14,31214.0,49.9377,49.9377,49.8787,49.904,31214.0
2016-10-10 12:00:00,59.14,59.14,59.04,59.08,96246.0,49.904,49.904,49.8196,49.8533,96246.0
2016-10-10 13:00:00,59.09,59.13,59.07,59.08,51992.0,49.8618,49.8955,49.8449,49.8533,51992.0
2016-10-10 14:00:00,59.09,59.1,59.05,59.06,152987.0,49.8618,49.8702,49.828,49.8365,152987.0
2016-10-10 15:00:00,59.07,59.08,59.01,59.02,88555.0,49.8449,49.8533,49.7943,49.8027,88555.0
2016-10-11 09:30:00,58.77,58.79,58.54,58.57,86498.0,49.5918,49.6086,49.3977,49.423,86498.0
2016-10-11 10:00:00,58.57,58.6,58.37,58.38,176393.0,49.423,49.4483,49.2542,49.2627,176393.0
2016-10-11 11:00:00,58.37,58.39,58.27,58.34,288948.0,49.2542,49.2711,49.1698,49.2289,288948.0
2016-10-11 12:00:00,58.34,58.43,58.32,58.37,76739.0,49.2289,49.3049,49.212,49.2542,76739.0
2016-10-11 13:00:00,58.37,58.37,58.08,58.09,196983.0,49.2542,49.2542,49.0095,49.018,196983.0
2016-10-11 14:00:00,58.09,58.15,58.01,58.11,218902.0,49.018,49.0686,48.9504,49.0348,218902.0
2016-10-11 15:00:00,58.1,58.26,58.08,58.22,339346.0,49.0264,49.1614,49.0095,49.1277,339346.0
2016-10-12 09:30:00,58.19,58.2,58.04,58.18,78626.0,49.1023,49.1108,48.9758,49.0939,78626.0
2016-10-12 10:00:00,58.19,58.28,58.08,58.09,150773.0,49.1023,49.1783,49.0095,49.018,150773.0
2016-10-12 11:00:00,58.09,58.17,58.08,58.14,62216.0,49.018,49.0855,49.0095,49.0601,62216.0
2016-10-12 12:00:00,58.14,58.27,58.14,58.23,66593.0,49.0601,49.1698,49.0601,49.1361,66593.0
2016-10-12 13:00:00,58.23,58.25,58.19,58.23,125787.0,49.1361,49.153,49.1023,49.1361,125787.0
2016-10-12 14:00:00,58.24,58.35,58.17,58.21,217479.0,49.1445,49.2373,49.0855,49.1192,217479.0
2016-10-12 15:00:00,58.2,58.26,58.15,58.22,211450.0,49.1108,49.1614,49.0686,49.1277,211450.0
2016-10-13 09:30:00,57.7,57.7,57.44,57.51,183130.0,48.6889,48.6889,48.4695,48.5285,183130.0
2016-10-13 10:00:00,57.5,57.7,57.45,57.65,278613.0,48.5201,48.6889,48.4779,48.6467,278613.0
2016-10-13 11:00:00,57.65,57.81,57.55,57.76,194044.0,48.6467,48.7817,48.5623,48.7395,194044.0
2016-10-13 12:00:00,57.75,57.92,57.71,57.89,138612.0,48.7311,48.8745,48.6973,48.8492,138612.0
2016-10-13 13:00:00,57.89,58.05,57.84,58.05,519749.0,48.8492,48.9842,48.807,48.9842,519749.0
2016-10-13 14:00:00,58.05,58.13,57.99,58.1,147234.0,48.9842,49.0517,48.9336,49.0264,147234.0
2016-10-13 15:00:00,58.1,58.11,57.93,57.98,144018.0,49.0264,49.0348,48.8829,48.9251,144018.0
2016-10-14 09:30:00,58.31,58.44,58.29,58.4,77145.0,49.2036,49.3133,49.1867,49.2795,77145.0
2016-10-14 10:00:00,58.39,58.46,58.3,58.3,170799.0,49.2711,49.3302,49.1952,49.1952,170799.0
2016-10-14 11:00:00,58.3,58.3,58.06,58.1,121093.0,49.1952,49.1952,48.9926,49.0264,121093.0
2016-10-14 12:00:00,58.07,58.13,58.02,58.11,79348.0,49.0011,49.0517,48.9589,49.0348,79348.0
2016-10-14 13:00:00,58.11,58.27,58.08,58.13,112583.0,49.0348,49.1698,49.0095,49.0517,112583.0
2016-10-14 14:00:00,58.12,58.17,58.04,58.05,67736.0,49.0433,49.0855,48.9758,48.9842,67736.0
2016-10-14 15:00:00,58.05,58.13,57.99,57.99,186944.0,48.9842,49.0517,48.9336,48.9336,186944.0
2016-10-17 09:30:00,57.93,58.04,57.85,57.88,59891.0,48.8829,48.9758,48.8154,48.8407,59891.0
2016-10-17 10:00:00,57.88,58.05,57.85,57.93,68720.0,48.8407,48.9842,48.8154,48.8829,68720.0
2016-10-17 11:00:00,57.94,57.97,57.85,57.93,213017.0,48.8914,48.9167,48.8154,48.8829,213017.0
2016-10-17 12:00:00,57.94,57.95,57.85,57.87,228704.0,48.8914,48.8998,48.8154,48.8323,228704.0
2016-10-17 13:00:00,57.88,57.91,57.79,57.79,62400.0,48.8407,48.8661,48.7648,48.7648,62400.0
2016-10-17 14:00:00,57.8,57.9,57.8,57.89,223364.0,48.7732,48.8576,48.7732,48.8492,223364.0
2016-10-17 15:00:00,57.9,57.9,57.83,57.85,122681.0,48.8576,48.8576,48.7986,48.8154,122681.0
2016-10-18 09:30:00,58.41,58.47,58.29,58.29,75191.0,49.288,49.3386,49.1867,49.1867,75191.0
2016-10-18 10:00:00,58.29,58.35,58.23,58.32,108012.0,49.1867,49.2373,49.1361,49.212,108012.0
2016-10-18 11:00:00,58.33,58.49,58.32,58.49,232546.0,49.2205,49.3555,49.212,49.3555,232546.0
2016-10-18 12:00:00,58.48,58.49,58.42,58.43,57944.0,49.347,49.3555,49.2964,49.3049,57944.0
2016-10-18 13:00:00,58.44,58.47,58.4,58.44,77452.0,49.3133,49.3386,49.2795,49.3133,77452.0
2016-10-18 14:00:00,58.44,58.47,58.42,58.46,101515.0,49.3133,49.3386,49.2964,49.3302,101515.0
2016-10-18 15:00:00,58.46,58.46,58.37,58.37,459164.0,49.3302,49.3302,49.2542,49.2542,459164.0
2016-10-19 09:30:00,58.48,58.5,58.4,58.41,154073.0,49.347,49.3639,49.2795,49.288,154073.0
2016-10-19 10:00:00,58.42,58.62,58.38,58.61,237041.0,49.2964,49.4652,49.2627,49.4567,237041.0
2016-10-19 11:00:00,58.61,58.63,58.54,58.56,104190.0,49.4567,49.4736,49.3977,49.4146,104190.0
2016-10-19 12:00:00,58.56,58.61,58.54,58.6,85779.0,49.4146,49.4567,49.3977,49.4483,85779.0
2016-10-19 13:00:00,58.61,58.65,58.58,58.62,75006.0,49.4567,49.4905,49.4314,49.4652,75006.0
2016-10-19 14:00:00,58.62,58.65,58.57,58.61,90381.0,49.4652,49.4905,49.423,49.4567,90381.0
2016-10-19 15:00:00,58.61,58.64,58.54,58.55,73186.0,49.4567,49.4821,49.3977,49.4061,73186.0
2016-10-20 09:30:00,58.47,58.55,58.38,58.55,365396.0,49.3386,49.4061,49.2627,49.4061,365396.0
2016-10-20 10:00:00,58.54,58.64,58.29,58.34,408265.0,49.3977,49.4821,49.1867,49.2289,408265.0
2016-10-20 11:00:00,58.34,58.47,58.31,58.47,183980.0,49.2289,49.3386,49.2036,49.3386,183980.0
2016-10-20 12:00:00,58.49,58.6,58.48,58.55,123195.0,49.3555,49.4483,49.347,49.4061,123195.0
2016-10-20 13:00:00,58.55,58.58,58.44,58.46,77297.0,49.4061,49.4314,49.3133,49.3302,77297.0
2016-10-20 14:00:00,58.47,58.56,58.47,58.54,114262.0,49.3386,49.4146,49.3386,49.3977,114262.0
2016-10-20 15:00:00,58.54,58.57,58.46,58.46,306871.0,49.3977,49.423,49.3302,49.3302,306871.0
2016-10-21 09:30:00,58.2,58.24,58.14,58.21,112593.0,49.1108,49.1445,49.0601,49.1192,112593.0
2016-10-21 10:00:00,58.2,58.33,58.18,58.28,105559.0,49.1108,49.2205,49.0939,49.1783,105559.0
2016-10-21 11:00:00,58.28,58.39,58.27,58.36,100072.0,49.1783,49.2711,49.1698,49.2458,100072.0
2016-10-21 12:00:00,58.36,58.37,58.32,58.36,60607.0,49.2458,49.2542,49.212,49.2458,60607.0
2016-10-21 13:00:00,58.36,58.4,58.3,58.4,73725.0,49.2458,49.2795,49.1952,49.2795,73725.0
2016-10-21 14:00:00,58.39,58.46,58.37,58.45,57475.0,49.2711,49.3302,49.2542,49.3217,57475.0
2016-10-21 15:00:00,58.45,58.48,58.42,58.45,124130.0,49.3217,49.347,49.2964,49.3217,124130.0
2016-10-24 09:30:00,58.63,58.75,58.55,58.73,57229.0,49.4736,49.5749,49.4061,49.558,57229.0
2016-10-24 10:00:00,58.73,58.73,58.56,58.62,127335.0,49.558,49.558,49.4146,49.4652,127335.0
2016-10-24 11:00:00,58.61,58.66,58.58,58.58,127915.0,49.4567,49.4989,49.4314,49.4314,127915.0
2016-10-24 12:00:00,58.58,58.59,58.5,58.54,51841.0,49.4314,49.4399,49.3639,49.3977,51841.0
2016-10-24 13:00:00,58.53,58.58,58.53,58.56,45401.0,49.3892,49.4314,49.3892,49.4146,45401.0
2016-10-24 14:00:00,58.55,58.61,58.55,58.61,132971.0,49.4061,49.4567,49.4061,49.4567,132971.0
2016-10-24 15:00:00,58.61,58.65,58.58,58.61,71233.0,49.4567,49.4905,49.4314,49.4567,71233.0
2016-10-25 09:30:00,58.53,58.57,58.47,58.56,157338.0,49.3892,49.423,49.3386,49.4146,157338.0
2016-10-25 10:00:00,58.56,58.64,58.39,58.44,136478.0,49.4146,49.4821,49.2711,49.3133,136478.0
2016-10-25 11:00:00,58.44,58.54,58.43,58.5,117865.0,49.3133,49.3977,49.3049,49.3639,117865.0
2016-10-25 12:00:00,58.5,58.52,58.42,58.51,56311.0,49.3639,49.3808,49.2964,49.3724,56311.0
2016-10-25 13:00:00,58.5,58.56,58.48,58.54,116925.0,49.3639,49.4146,49.347,49.3977,116925.0
2016-10-25 14:00:00,58.54,58.56,58.48,58.48,60727.0,49.3977,49.4146,49.347,49.347,60727.0
2016-10-25 15:00:00,58.48,58.5,58.46,58.5,278735.0,49.347,49.3639,49.3302,49.3639,278735.0
2016-10-26 09:30:00,58.29,58.29,58.12,58.16,196010.0,49.1867,49.1867,49.0433,49.077,196010.0
2016-10-26 10:00:00,58.14,58.4,58.12,58.4,180204.0,49.0601,49.2795,49.0433,49.2795,180204.0
2016-10-26 11:00:00,58.4,58.45,58.36,58.38,426680.0,49.2795,49.3217,49.2458,49.2627,426680.0
2016-10-26 12:00:00,58.37,58.39,58.34,58.35,61988.0,49.2542,49.2711,49.2289,49.2373,61988.0
2016-10-26 13:00:00,58.34,58.35,58.16,58.19,69145.0,49.2289,49.2373,49.077,49.1023,69145.0
2016-10-26 14:00:00,58.18,58.28,58.13,58.28,76564.0,49.0939,49.1783,49.0517,49.1783,76564.0
2016-10-26 15:00:00,58.27,58.31,58.23,58.27,72330.0,49.1698,49.2036,49.1361,49.1698,72330.0
2016-10-27 09:30:00,58.42,58.46,58.28,58.35,81056.0,49.2964,49.3302,49.1783,49.2373,81056.0
2016-10-27 10:00:00,58.36,58.36,58.1,58.13,92324.0,49.2458,49.2458,49.0264,49.0517,92324.0
2016-10-27 11:00:00,58.14,58.35,58.11,58.34,77710.0,49.0601,49.2373,49.0348,49.2289,77710.0
2016-10-27 12:00:00,58.34,58.35,58.19,58.24,64160.0,49.2289,49.2373,49.1023,49.1445,64160.0
2016-10-27 13:00:00,58.25,58.3,58.21,58.26,145308.0,49.153,49.1952,49.1192,49.1614,145308.0
2016-10-27 14:00:00,58.25,58.3,58.19,58.21,81635.0,49.153,49.1952,49.1023,49.1192,81635.0
2016-10-27 15:00:00,58.22,58.23,58.11,58.14,177720.0,49.1277,49.1361,49.0348,49.0601,177720.0
2016-10-28 09:30:00,58.06,58.17,57.97,58.11,57451.0,48.9926,49.0855,48.9167,49.0348,57451.0
2016-10-28 10:00:00,58.12,58.26,58.03,58.18,2150203.0,49.0433,49.1614,48.9673,49.0939,2150203.0
2016-10-28 11:00:00,58.19,58.22,58.14,58.15,140949.0,49.1023,49.1277,49.0601,49.0686,140949.0
2016-10-28 12:00:00,58.16,58.24,58.15,58.22,88806.0,49.077,49.1445,49.0686,49.1277,88806.0
2016-10-28 13:00:00,58.22,58.23,57.81,57.81,355657.0,49.1277,49.1361,48.7817,48.7817,355657.0
2016-10-28 14:00:00,57.82,58.05,57.77,58.05,182194.0,48.7901,48.9842,48.7479,48.9842,182194.0
2016-10-28 15:00:00,58.04,58.09,57.89,57.94,422580.0,48.9758,49.018,48.8492,48.8914,422580.0
2016-10-31 09:30:00,57.98,58.08,57.94,57.96,57951.0,48.9251,49.0095,48.8914,48.9083,57951.0
2016-10-31 10:00:00,57.95,58.01,57.87,57.92,119821.0,48.8998,48.9504,48.8323,48.8745,119821.0
2016-10-31 11:00:00,57.93,58.09,57.92,58.08,316378.0,48.8829,49.018,48.8745,49.0095,316378.0
2016-10-31 12:00:00,58.08,58.1,58.01,58.05,94532.0,49.0095,49.0264,48.9504,48.9842,94532.0
2016-10-31 13:00:00,58.05,58.06,57.99,58.0,127306.0,48.9842,48.9926,48.9336,48.942,127306.0
2016-10-31 14:00:00,58.0,58.01,57.94,57.96,157832.0,48.942,48.9504,48.8914,48.9083,157832.0
2016-10-31 15:00:00,57.96,58.03,57.94,57.98,449263.0,48.9083,48.9673,48.8914,48.9251,449263.0
2016-11-01 09:30:00,58.14,58.17,57.95,58.0,155659.0,49.0601,49.0855,48.8998,48.942,155659.0
2016-11-01 10:00:00,58.0,58.03,57.8,57.91,692203.0,48.942,48.9673,48.7732,48.8661,692203.0
2016-11-01 11:00:00,57.91,57.94,57.73,57.74,96600.0,48.8661,48.8914,48.7142,48.7226,96600.0
2016-11-01 12:00:00,57.75,57.78,57.56,57.61,91917.0,48.7311,48.7564,48.5707,48.6129,91917.0
2016-11-01 13:00:00,57.61,57.62,57.39,57.42,876292.0,48.6129,48.6214,48.4273,48.4526,876292.0
2016-11-01 14:00:00,57.43,57.52,57.28,57.44,241580.0,48.461,48.537,48.3345,48.4695,241580.0
2016-11-01 15:00:00,57.43,57.64,57.4,57.6,777656.0,48.461,48.6382,48.4357,48.6045,777656.0
2016-11-02 09:30:00,57.51,57.59,57.44,57.58,63225.0,48.5285,48.596,48.4695,48.5876,63225.0
2016-11-02 10:00:00,57.57,57.62,57.34,57.35,298434.0,48.5792,48.6214,48.3851,48.3935,298434.0
2016-11-02 11:00:00,57.35,57.46,57.33,57.36,254743.0,48.3935,48.4863,48.3766,48.402,254743.0
2016-11-02 12:00:00,57.35,57.4,57.31,57.35,460050.0,48.3935,48.4357,48.3598,48.3935,460050.0
2016-11-02 13:00:00,57.35,57.37,57.17,57.26,263886.0,48.3935,48.4104,48.2416,48.3176,263886.0
2016-11-02 14:00:00,57.24,57.37,57.08,57.27,414701.0,48.3007,48.4104,48.1657,48.326,414701.0
2016-11-02 15:00:00,57.26,57.36,57.19,57.22,973216.0,48.3176,48.402,48.2585,48.2838,973216.0
2016-11-03 09:30:00,57.35,57.38,57.28,57.3,55151.0,48.3935,48.4188,48.3345,48.3513,55151.0
2016-11-03 10:00:00,57.3,57.38,57.23,57.32,1175252.0,48.3513,48.4188,48.2923,48.3682,1175252.0
2016-11-03 11:00:00,57.32,57.37,57.28,57.3,440471.0,48.3682,48.4104,48.3345,48.3513,440471.0
2016-11-03 12:00:00,57.3,57.31,57.07,57.15,358056.0,48.3513,48.3598,48.1572,48.2248,358056.0
2016-11-03 13:00:00,57.15,57.19,57.1,57.12,216770.0,48.2248,48.2585,48.1826,48.1994,216770.0
2016-11-03 14:00:00,57.12,57.2,57.06,57.13,200841.0,48.1994,48.2669,48.1488,48.2079,200841.0
2016-11-03 15:00:00,57.13,57.13,56.94,57.05,464715.0,48.2079,48.2079,48.0476,48.1404,464715.0
2016-11-04 09:30:00,56.84,56.92,56.69,56.76,481108.0,47.9632,48.0307,47.8366,47.8957,481108.0
2016-11-04 10:00:00,56.77,56.97,56.77,56.93,105078.0,47.9041,48.0729,47.9041,48.0391,105078.0
2016-11-04 11:00:00,56.94,57.05,56.93,56.97,164875.0,48.0476,48.1404,48.0391,48.0729,164875.0
2016-11-04 12:00:00,56.97,57.1,56.97,57.06,150116.0,48.0729,48.1826,48.0729,48.1488,150116.0
2016-11-04 13:00:00,57.06,57.08,57.0,57.02,99054.0,48.1488,48.1657,48.0982,48.1151,99054.0
2016-11-04 14:00:00,57.02,57.03,56.87,56.89,274978.0,48.1151,48.1235,47.9885,48.0054,274978.0
2016-11-04 15:00:00,56.89,56.89,56.73,56.76,516668.0,48.0054,48.0054,47.8703,47.8957,516668.0
2016-11-07 09:30:00,57.48,57.66,57.48,57.61,293588.0,48.5032,48.6551,48.5032,48.6129,293588.0
2016-11-07 10:00:00,57.61,57.73,57.57,57.72,295826.0,48.6129,48.7142,48.5792,48.7057,295826.0
2016-11-07 11:00:00,57.72,57.83,57.7,57.83,208017.0,48.7057,48.7986,48.6889,48.7986,208017.0
2016-11-07 12:00:00,57.83,57.86,57.78,57.83,192811.0,48.7986,48.8239,48.7564,48.7986,192811.0
2016-11-07 13:00:00,57.83,57.87,57.79,57.86,95117.0,48.7986,48.8323,48.7648,48.8239,95117.0
2016-11-07 14:00:00,57.86,57.87,57.77,57.78,145811.0,48.8239,48.8323,48.7479,48.7564,145811.0
2016-11-07 15:00:00,57.79,57.93,57.76,57.9,571802.0,48.7648,48.8829,48.7395,48.8576,571802.0
2016-11-08 09:30:00,57.78,57.81,57.7,57.73,120343.0,48.7564,48.7817,48.6889,48.7142,120343.0
2016-11-08 10:00:00,57.74,57.89,57.73,57.88,188436.0,48.7226,48.8492,48.7142,48.8407,188436.0
2016-11-08 11:00:00,57.89,58.17,57.88,58.17,294718.0,48.8492,49.0855,48.8407,49.0855,294718.0
2016-11-08 12:00:00,58.17,58.34,58.16,58.33,146468.0,49.0855,49.2289,49.077,49.2205,146468.0
2016-11-08 13:00:00,58.34,58.35,58.22,58.25,232576.0,49.2289,49.2373,49.1277,49.153,232576.0
2016-11-08 14:00:00,58.25,58.26,58.09,58.17,409143.0,49.153,49.1614,49.018,49.0855,409143.0
2016-11-08 15:00:00,58.16,58.32,58.15,58.2,276558.0,49.077,49.212,49.0686,49.1108,276558.0
2016-11-09 09:30:00,57.57,58.07,57.5,58.03,268534.0,48.5792,49.0011,48.5201,48.9673,268534.0
2016-11-09 10:00:00,58.02,58.03,57.7,57.88,503178.0,48.9589,48.9673,48.6889,48.8407,503178.0
2016-11-09 11:00:00,57.89,58.51,57.89,58.4,438825.0,48.8492,49.3724,48.8492,49.2795,438825.0
2016-11-09 12:00:00,58.41,58.43,58.23,58.37,198393.0,49.288,49.3049,49.1361,49.2542,198393.0
2016-11-09 13:00:00,58.37,58.41,58.17,58.29,138722.0,49.2542,49.288,49.0855,49.1867,138722.0
2016-11-09 14:00:00,58.3,58.53,58.28,58.43,217332.0,49.1952,49.3892,49.1783,49.3049,217332.0
2016-11-09 15:00:00,58.45,58.57,58.33,58.37,311179.0,49.3217,49.423,49.2205,49.2542,311179.0
2016-11-10 09:30:00,58.4,58.64,58.39,58.41,154622.0,49.2795,49.4821,49.2711,49.288,154622.0
2016-11-10 10:00:00,58.41,58.44,57.88,57.88,260439.0,49.288,49.3133,48.8407,48.8407,260439.0
2016-11-10 11:00:00,57.87,58.24,57.82,58.04,364590.0,48.8323,49.1445,48.7901,48.9758,364590.0
2016-11-10 12:00:00,58.05,58.3,58.05,58.29,151111.0,48.9842,49.1952,48.9842,49.1867,151111.0
2016-11-10 13:00:00,58.29,58.48,58.25,58.43,203913.0,49.1867,49.347,49.153,49.3049,203913.0
2016-11-10 14:00:00,58.43,58.47,58.28,58.34,186275.0,49.3049,49.3386,49.1783,49.2289,186275.0
2016-11-10 15:00:00,58.35,58.37,58.14,58.22,192499.0,49.2373,49.2542,49.0601,49.1277,192499.0
2016-11-11 09:30:00,57.88,58.16,57.77,57.81,227299.0,48.8407,49.077,48.7479,48.7817,227299.0
2016-11-11 10:00:00,57.82,57.93,57.62,57.65,393778.0,48.7901,48.8829,48.6214,48.6467,393778.0
2016-11-11 11:00:00,57.64,57.77,57.56,57.75,509245.0,48.6382,48.7479,48.5707,48.7311,509245.0
2016-11-11 12:00:00,57.76,57.96,57.76,57.88,217219.0,48.7395,48.9083,48.7395,48.8407,217219.0
2016-11-11 13:00:00,57.88,57.93,57.83,57.83,136097.0,48.8407,48.8829,48.7986,48.7986,136097.0
2016-11-11 14:00:00,57.82,57.88,57.73,57.74,218797.0,48.7901,48.8407,48.7142,48.7226,218797.0
2016-11-11 15:00:00,57.74,57.95,57.73,57.91,407480.0,48.7226,48.8998,48.7142,48.8661,407480.0
2016-11-14 09:30:00,57.9,57.9,57.66,57.67,143924.0,48.8576,48.8576,48.6551,48.6635,143924.0
2016-11-14 10:00:00,57.68,57.85,57.6,57.61,376620.0,48.672,48.8154,48.6045,48.6129,376620.0
2016-11-14 11:00:00,57.61,57.69,57.55,57.63,138221.0,48.6129,48.6804,48.5623,48.6298,138221.0
2016-11-14 12:00:00,57.63,57.64,57.54,57.63,130339.0,48.6298,48.6382,48.5538,48.6298,130339.0
2016-11-14 13:00:00,57.63,57.78,57.59,57.69,107108.0,48.6298,48.7564,48.596,48.6804,107108.0
2016-11-14 14:00:00,57.69,57.78,57.64,57.78,58745.0,48.6804,48.7564,48.6382,48.7564,58745.0
2016-11-14 15:00:00,57.78,57.83,57.7,57.79,521361.0,48.7564,48.7986,48.6889,48.7648,521361.0
2016-11-15 09:30:00,57.62,57.87,57.62,57.84,164449.0,48.6214,48.8323,48.6214,48.807,164449.0
2016-11-15 10:00:00,57.85,58.01,57.85,57.95,346481.0,48.8154,48.9504,48.8154,48.8998,346481.0
2016-11-15 11:00:00,57.95,58.01,57.92,57.98,246582.0,48.8998,48.9504,48.8745,48.9251,246582.0
2016-11-15 12:00:00,57.97,58.02,57.94,57.96,451750.0,48.9167,48.9589,48.8914,48.9083,451750.0
2016-11-15 13:00:00,57.96,58.02,57.95,58.02,132858.0,48.9083,48.9589,48.8998,48.9589,132858.0
2016-11-15 14:00:00,58.02,58.19,57.99,58.18,114914.0,48.9589,49.1023,48.9336,49.0939,114914.0
2016-11-15 15:00:00,58.17,58.26,58.15,58.26,419490.0,49.0855,49.1614,49.0686,49.1614,419490.0
2016-11-16 09:30:00,57.94,58.04,57.9,57.92,197487.0,48.8914,48.9758,48.8576,48.8745,197487.0
2016-11-16 10:00:00,57.92,58.1,57.92,58.0,797793.0,48.8745,49.0264,48.8745,48.942,797793.0
2016-11-16 11:00:00,58.01,58.02,57.92,57.96,701137.0,48.9504,48.9589,48.8745,48.9083,701137.0
2016-11-16 12:00:00,57.96,58.01,57.92,57.97,498889.0,48.9083,48.9504,48.8745,48.9167,498889.0
2016-11-16 13:00:00,57.98,57.99,57.91,57.97,454900.0,48.9251,48.9336,48.8661,48.9167,454900.0
2016-11-16 14:00:00,57.97,58.03,57.95,58.02,525966.0,48.9167,48.9673,48.8998,48.9589,525966.0
2016-11-16 15:00:00,58.02,58.05,57.95,58.02,689017.0,48.9589,48.9842,48.8998,48.9589,689017.0
2016-11-17 09:30:00,58.09,58.29,58.09,58.27,156252.0,49.018,49.1867,49.018,49.1698,156252.0
2016-11-17 10:00:00,58.27,58.28,58.14,58.19,619153.0,49.1698,49.1783,49.0601,49.1023,619153.0
2016-11-17 11:00:00,58.19,58.34,58.18,58.32,359619.0,49.1023,49.2289,49.0939,49.212,359619.0
2016-11-17 12:00:00,58.31,58.39,58.26,58.28,268861.0,49.2036,49.2711,49.1614,49.1783,268861.0
2016-11-17 13:00:00,58.28,58.32,58.23,58.23,252512.0,49.1783,49.212,49.1361,49.1361,252512.0
2016-11-17 14:00:00,58.23,58.26,58.2,58.22,90042.0,49.1361,49.1614,49.1108,49.1277,90042.0
2016-11-17 15:00:00,58.22,58.29,58.21,58.29,308567.0,49.1277,49.1867,49.1192,49.1867,308567.0
2016-11-18 09:30:00,58.12,58.2,58.09,58.09,96736.0,49.0433,49.1108,49.018,49.018,96736.0
2016-11-18 10:00:00,58.1,58.15,57.94,57.97,169555.0,49.0264,49.0686,48.8914,48.9167,169555.0
2016-11-18 11:00:00,57.96,58.0,57.94,57.97,146888.0,48.9083,48.942,48.8914,48.9167,146888.0
2016-11-18 12:00:00,57.99,58.01,57.96,58.01,67657.0,48.9336,48.9504,48.9083,48.9504,67657.0
2016-11-18 13:00:00,58.01,58.06,58.0,58.03,155571.0,48.9504,48.9926,48.942,48.9673,155571.0
2016-11-18 14:00:00,58.04,58.04,58.0,58.01,206600.0,48.9758,48.9758,48.942,48.9504,206600.0
2016-11-18 15:00:00,58.01,58.07,57.97,58.01,446498.0,48.9504,49.0011,48.9167,48.9504,446498.0
2016-11-21 09:30:00,58.2,58.39,58.2,58.37,98648.0,49.1108,49.2711,49.1108,49.2542,98648.0
2016-11-21 10:00:00,58.37,58.39,58.25,58.3,117729.0,49.2542,49.2711,49.153,49.1952,117729.0
2016-11-21 11:00:00,58.31,58.36,58.29,58.33,154207.0,49.2036,49.2458,49.1867,49.2205,154207.0
2016-11-21 12:00:00,58.34,58.41,58.31,58.38,56086.0,49.2289,49.288,49.2036,49.2627,56086.0
2016-11-21 13:00:00,58.39,58.41,58.37,58.39,217977.0,49.2711,49.288,49.2542,49.2711,217977.0
2016-11-21 14:00:00,58.38,58.41,58.36,58.39,232163.0,49.2627,49.288,49.2458,49.2711,232163.0
2016-11-21 15:00:00,58.39,58.5,58.39,58.49,133265.0,49.2711,49.3639,49.2711,49.3555,133265.0
2016-11-22 09:30:00,58.6,58.7,58.58,58.65,188289.0,49.4483,49.5327,49.4314,49.4905,188289.0
2016-11-22 10:00:00,58.65,58.65,58.52,58.53,250894.0,49.4905,49.4905,49.3808,49.3892,250894.0
2016-11-22 11:00:00,58.53,58.56,58.44,58.45,143409.0,49.3892,49.4146,49.3133,49.3217,143409.0
2016-11-22 12:00:00,58.45,58.52,58.43,58.52,84595.0,49.3217,49.3808,49.3049,49.3808,84595.0
2016-11-22 13:00:00,58.52,58.56,58.51,58.54,300162.0,49.3808,49.4146,49.3724,49.3977,300162.0
2016-11-22 14:00:00,58.54,58.63,58.51,58.6,135768.0,49.3977,49.4736,49.3724,49.4483,135768.0
2016-11-22 15:00:00,58.61,58.71,58.6,58.67,587788.0,49.4567,49.5411,49.4483,49.5074,587788.0
2016-11-23 09:30:00,58.38,58.38,58.21,58.28,797004.0,49.2627,49.2627,49.1192,49.1783,797004.0
2016-11-23 10:00:00,58.28,58.44,58.28,58.42,193275.0,49.1783,49.3133,49.1783,49.2964,193275.0
2016-11-23 11:00:00,58.42,58.48,58.36,58.48,86561.0,49.2964,49.347,49.2458,49.347,86561.0
2016-11-23 12:00:00,58.47,58.56,58.46,58.5,252426.0,49.3386,49.4146,49.3302,49.3639,252426.0
2016-11-23 13:00:00,58.51,58.54,58.47,58.48,164433.0,49.3724,49.3977,49.3386,49.347,164433.0
2016-11-23 14:00:00,58.48,58.53,58.47,58.47,158504.0,49.347,49.3892,49.3386,49.3386,158504.0
2016-11-23 15:00:00,58.48,58.57,58.48,58.57,146036.0,49.347,49.423,49.347,49.423,146036.0
2016-11-25 09:30:00,58.68,58.72,58.64,58.71,68149.0,49.5158,49.5496,49.4821,49.5411,68149.0
2016-11-25 10:00:00,58.72,58.74,58.68,58.71,249415.0,49.5496,49.5664,49.5158,49.5411,249415.0
2016-11-25 11:00:00,58.7,58.74,58.69,58.72,71265.0,49.5327,49.5664,49.5243,49.5496,71265.0
2016-11-25 12:00:00,58.73,58.78,58.71,58.78,149201.0,49.558,49.6002,49.5411,49.6002,149201.0
2016-11-28 09:30:00,58.7,58.74,58.65,58.69,332112.0,49.5327,49.5664,49.4905,49.5243,332112.0
2016-11-28 10:00:00,58.68,58.76,58.57,58.57,153271.0,49.5158,49.5833,49.423,49.423,153271.0
2016-11-28 11:00:00,58.56,58.65,58.55,58.61,106610.0,49.4146,49.4905,49.4061,49.4567,106610.0
2016-11-28 12:00:00,58.63,58.72,58.63,58.69,78883.0,49.4736,49.5496,49.4736,49.5243,78883.0
2016-11-28 13:00:00,58.68,58.69,58.62,58.69,1316968.0,49.5158,49.5243,49.4652,49.5243,1316968.0
2016-11-28 14:00:00,58.69,58.71,58.64,58.65,155460.0,49.5243,49.5411,49.4821,49.4905,155460.0
2016-11-28 15:00:00,58.64,58.65,58.5,58.55,395892.0,49.4821,49.4905,49.3639,49.4061,395892.0
2016-11-29 09:30:00,58.52,58.6,58.43,58.48,103607.0,49.3808,49.4483,49.3049,49.347,103607.0
2016-11-29 10:00:00,58.48,58.69,58.47,58.66,560870.0,49.347,49.5243,49.3386,49.4989,560870.0
2016-11-29 11:00:00,58.66,58.75,58.59,58.74,415181.0,49.4989,49.5749,49.4399,49.5664,415181.0
2016-11-29 12:00:00,58.75,58.76,58.69,58.76,186518.0,49.5749,49.5833,49.5243,49.5833,186518.0
2016-11-29 13:00:00,58.76,58.81,58.76,58.8,82355.0,49.5833,49.6255,49.5833,49.6171,82355.0
2016-11-29 14:00:00,58.81,58.83,58.79,58.8,114377.0,49.6255,49.6424,49.6086,49.6171,114377.0
2016-11-29 15:00:00,58.8,58.8,58.66,58.7,242596.0,49.6171,49.6171,49.4989,49.5327,242596.0
2016-11-30 09:30:00,58.84,58.94,58.83,58.83,112125.0,49.6508,49.7352,49.6424,49.6424,112125.0
2016-11-30 10:00:00,58.83,58.84,58.72,58.8,162619.0,49.6424,49.6508,49.5496,49.6171,162619.0
2016-11-30 11:00:00,58.8,58.85,58.69,58.72,240662.0,49.6171,49.6593,49.5243,49.5496,240662.0
2016-11-30 12:00:00,58.72,58.76,58.67,58.75,318145.0,49.5496,49.5833,49.5074,49.5749,318145.0
2016-11-30 13:00:00,58.75,58.78,58.72,58.76,54784.0,49.5749,49.6002,49.5496,49.5833,54784.0
2016-11-30 14:00:00,58.76,58.76,58.61,58.64,197581.0,49.5833,49.5833,49.4567,49.4821,197581.0
2016-11-30 15:00:00,58.64,58.73,58.6,58.6,503931.0,49.4821,49.558,49.4483,49.4483,503931.0
2016-12-01 09:30:00,58.59,58.63,58.39,58.49,526796.0,49.4399,49.4736,49.2711,49.3555,526796.0
2016-12-01 10:00:00,58.48,58.58,58.38,58.44,969657.0,49.347,49.4314,49.2627,49.3133,969657.0
2016-12-01 11:00:00,58.45,58.53,58.36,58.46,3410525.0,49.3217,49.3892,49.2458,49.3302,3410525.0
2016-12-01 12:00:00,58.47,58.48,58.31,58.33,219002.0,49.3386,49.347,49.2036,49.2205,219002.0
2016-12-01 13:00:00,58.32,58.32,58.24,58.26,204257.0,49.212,49.212,49.1445,49.1614,204257.0
2016-12-01 14:00:00,58.25,58.35,58.25,58.32,265677.0,49.153,49.2373,49.153,49.212,265677.0
2016-12-01 15:00:00,58.31,58.33,58.22,58.31,865152.0,49.2036,49.2205,49.1277,49.2036,865152.0
2016-12-02 09:30:00,58.27,58.41,58.24,58.38,182335.0,49.1698,49.288,49.1445,49.2627,182335.0
2016-12-02 10:00:00,58.38,58.47,58.35,58.43,140572.0,49.2627,49.3386,49.2373,49.3049,140572.0
2016-12-02 11:00:00,58.43,58.51,58.4,58.41,263630.0,49.3049,49.3724,49.2795,49.288,263630.0
2016-12-02 12:00:00,58.4,58.43,58.31,58.42,336746.0,49.2795,49.3049,49.2036,49.2964,336746.0
2016-12-02 13:00:00,58.41,58.42,58.29,58.3,139601.0,49.288,49.2964,49.1867,49.1952,139601.0
2016-12-02 14:00:00,58.3,58.33,58.26,58.3,197932.0,49.1952,49.2205,49.1614,49.1952,197932.0
2016-12-02 15:00:00,58.31,58.41,58.29,58.37,376767.0,49.2036,49.288,49.1867,49.2542,376767.0
2016-12-05 09:30:00,58.65,58.78,58.61,58.76,167114.0,49.4905,49.6002,49.4567,49.5833,167114.0
2016-12-05 10:00:00,58.76,58.82,58.72,58.78,219623.0,49.5833,49.6339,49.5496,49.6002,219623.0
2016-12-05 11:00:00,58.78,58.81,58.73,58.76,219561.0,49.6002,49.6255,49.558,49.5833,219561.0
2016-12-05 12:00:00,58.75,58.79,58.71,58.79,104176.0,49.5749,49.6086,49.5411,49.6086,104176.0
2016-12-05 13:00:00,58.8,58.85,58.78,58.8,196143.0,49.6171,49.6593,49.6002,49.6171,196143.0
2016-12-05 14:00:00,58.79,58.79,58.73,58.78,339051.0,49.6086,49.6086,49.558,49.6002,339051.0
2016-12-05 15:00:00,58.77,58.82,58.76,58.8,380127.0,49.5918,49.6339,49.5833,49.6171,380127.0
2016-12-06 09:30:00,58.89,58.89,58.79,58.81,163919.0,49.693,49.693,49.6086,49.6255,163919.0
2016-12-06 10:00:00,58.81,58.92,58.79,58.89,140392.0,49.6255,49.7183,49.6086,49.693,140392.0
2016-12-06 11:00:00,58.9,58.94,58.85,58.94,190645.0,49.7015,49.7352,49.6593,49.7352,190645.0
2016-12-06 12:00:00,58.94,59.01,58.92,58.98,155365.0,49.7352,49.7943,49.7183,49.769,155365.0
2016-12-06 13:00:00,58.99,59.01,58.96,59.01,220559.0,49.7774,49.7943,49.7521,49.7943,220559.0
2016-12-06 14:00:00,59.01,59.08,58.99,59.08,86084.0,49.7943,49.8533,49.7774,49.8533,86084.0
2016-12-06 15:00:00,59.08,59.11,59.02,59.11,521351.0,49.8533,49.8787,49.8027,49.8787,521351.0
2016-12-07 09:30:00,59.15,59.22,59.14,59.19,188055.0,49.9124,49.9715,49.904,49.9462,188055.0
2016-12-07 10:00:00,59.19,59.35,59.19,59.33,181132.0,49.9462,50.0812,49.9462,50.0643,181132.0
2016-12-07 11:00:00,59.33,59.44,59.3,59.44,208815.0,50.0643,50.1571,50.039,50.1571,208815.0
2016-12-07 12:00:00,59.44,59.52,59.4,59.52,383604.0,50.1571,50.2246,50.1234,50.2246,383604.0
2016-12-07 13:00:00,59.52,59.78,59.52,59.78,281325.0,50.2246,50.444,50.2246,50.444,281325.0
2016-12-07 14:00:00,59.78,59.82,59.73,59.81,190287.0,50.444,50.4778,50.4018,50.4693,190287.0
2016-12-07 15:00:00,59.81,59.96,59.77,59.91,794840.0,50.4693,50.5959,50.4356,50.5537,794840.0
2016-12-08 09:30:00,59.9,59.95,59.79,59.86,79969.0,50.5453,50.5875,50.4525,50.5115,79969.0
2016-12-08 10:00:00,59.86,59.9,59.79,59.88,176399.0,50.5115,50.5453,50.4525,50.5284,176399.0
2016-12-08 11:00:00,59.88,59.95,59.86,59.94,195311.0,50.5284,50.5875,50.5115,50.579,195311.0
2016-12-08 12:00:00,59.94,60.11,59.94,60.06,577873.0,50.579,50.7225,50.579,50.6803,577873.0
2016-12-08 13:00:00,60.07,60.14,60.04,60.13,290100.0,50.6887,50.7478,50.6634,50.7394,290100.0
2016-12-08 14:00:00,60.13,60.13,59.95,60.01,406072.0,50.7394,50.7394,50.5875,50.6381,406072.0
2016-12-08 15:00:00,60.01,60.07,59.99,60.04,265469.0,50.6381,50.6887,50.6212,50.6634,265469.0
2016-12-09 09:30:00,60.1,60.17,60.04,60.12,206967.0,50.714,50.7731,50.6634,50.7309,206967.0
2016-12-09 10:00:00,60.12,60.2,60.06,60.14,120705.0,50.7309,50.7984,50.6803,50.7478,120705.0
2016-12-09 11:00:00,60.15,60.18,60.1,60.16,146053.0,50.7562,50.7816,50.714,50.7647,146053.0
2016-12-09 12:00:00,60.15,60.19,60.12,60.16,100997.0,50.7562,50.79,50.7309,50.7647,100997.0
2016-12-09 13:00:00,60.16,60.19,60.14,60.17,171655.0,50.7647,50.79,50.7478,50.7731,171655.0
2016-12-09 14:00:00,60.18,60.21,60.17,60.21,204872.0,50.7816,50.8069,50.7731,50.8069,204872.0
2016-12-09 15:00:00,60.22,60.31,60.2,60.3,567083.0,50.8153,50.8913,50.7984,50.8828,567083.0
2016-12-12 09:30:00,60.15,60.31,60.15,60.3,180617.0,50.7562,50.8913,50.7562,50.8828,180617.0
2016-12-12 10:00:00,60.3,60.35,60.16,60.18,307645.0,50.8828,50.925,50.7647,50.7816,307645.0
2016-12-12 11:00:00,60.18,60.19,60.1,60.12,207302.0,50.7816,50.79,50.714,50.7309,207302.0
2016-12-12 12:00:00,60.12,60.14,60.03,60.11,120150.0,50.7309,50.7478,50.655,50.7225,120150.0
2016-12-12 13:00:00,60.11,60.15,60.08,60.08,126294.0,50.7225,50.7562,50.6972,50.6972,126294.0
2016-12-12 14:00:00,60.09,60.16,60.05,60.08,465099.0,50.7056,50.7647,50.6719,50.6972,465099.0
2016-12-12 15:00:00,60.08,60.12,60.06,60.1,1560711.0,50.6972,50.7309,50.6803,50.714,1560711.0
2016-12-13 09:30:00,60.4,60.64,60.4,60.59,96161.0,50.9672,51.1697,50.9672,51.1275,96161.0
2016-12-13 10:00:00,60.6,60.6,60.45,60.57,344882.0,51.136,51.136,51.0094,51.1106,344882.0
2016-12-13 11:00:00,60.56,60.65,60.53,60.63,181224.0,51.1022,51.1782,51.0769,51.1613,181224.0
2016-12-13 12:00:00,60.63,60.69,60.63,60.67,153776.0,51.1613,51.2119,51.1613,51.195,153776.0
2016-12-13 13:00:00,60.66,60.77,60.65,60.72,126045.0,51.1866,51.2794,51.1782,51.2372,126045.0
2016-12-13 14:00:00,60.72,60.72,60.62,60.66,483997.0,51.2372,51.2372,51.1528,51.1866,483997.0
2016-12-13 15:00:00,60.67,60.72,60.6,60.61,528277.0,51.195,51.2372,51.136,51.1444,528277.0
2016-12-14 09:30:00,60.52,60.59,60.51,60.52,58223.0,51.0685,51.1275,51.06,51.0685,58223.0
2016-12-14 10:00:00,60.51,60.59,60.46,60.52,203755.0,51.06,51.1275,51.0178,51.0685,203755.0
2016-12-14 11:00:00,60.52,60.53,60.42,60.46,140294.0,51.0685,51.0769,50.9841,51.0178,140294.0
2016-12-14 12:00:00,60.47,60.54,60.46,60.53,195946.0,51.0263,51.0853,51.0178,51.0769,195946.0
2016-12-14 13:00:00,60.53,60.61,60.51,60.61,160040.0,51.0769,51.1444,51.06,51.1444,160040.0
2016-12-14 14:00:00,60.55,60.62,60.05,60.05,492196.0,51.0938,51.1528,50.6719,50.6719,492196.0
2016-12-14 15:00:00,60.04,60.17,59.8,59.89,838742.0,50.6634,50.7731,50.4609,50.5368,838742.0
2016-12-15 09:30:00,59.88,59.98,59.78,59.98,223611.0,50.5284,50.6128,50.444,50.6128,223611.0
2016-12-15 10:00:00,59.98,60.05,59.92,59.99,234546.0,50.6128,50.6719,50.5622,50.6212,234546.0
2016-12-15 11:00:00,60.0,60.11,59.94,59.99,484932.0,50.6297,50.7225,50.579,50.6212,484932.0
2016-12-15 12:00:00,60.0,60.05,59.97,60.03,489281.0,50.6297,50.6719,50.6043,50.655,489281.0
2016-12-15 13:00:00,60.03,60.09,59.86,59.9,269481.0,50.655,50.7056,50.5115,50.5453,269481.0
2016-12-15 14:00:00,59.89,60.02,59.86,59.97,377559.0,50.5368,50.6465,50.5115,50.6043,377559.0
2016-12-15 15:00:00,59.97,60.01,59.93,59.96,358900.0,50.6043,50.6381,50.5706,50.5959,358900.0
2016-12-16 09:30:00,60.02,60.06,59.96,60.03,262107.0,50.6465,50.6803,50.5959,50.655,262107.0
2016-12-16 10:00:00,60.04,60.04,59.95,60.0,385749.0,50.6634,50.6634,50.5875,50.6297,385749.0
2016-12-16 11:00:00,59.99,60.03,59.85,60.01,277574.0,50.6212,50.655,50.5031,50.6381,277574.0
2016-12-16 12:00:00,60.01,60.03,59.88,59.9,1071843.0,50.6381,50.655,50.5284,50.5453,1071843.0
2016-12-16 13:00:00,59.9,59.92,59.8,59.85,791559.0,50.5453,50.5622,50.4609,50.5031,791559.0
2016-12-16 14:00:00,59.84,59.89,59.8,59.86,664017.0,50.4947,50.5368,50.4609,50.5115,664017.0
2016-12-16 15:00:00,59.86,59.87,59.78,59.85,1220258.0,50.5115,50.52,50.444,50.5031,1220258.0
2016-12-19 09:30:00,59.89,60.0,59.84,59.95,296552.0,50.5368,50.6297,50.4947,50.5875,296552.0
2016-12-19 10:00:00,59.95,60.02,59.93,60.0,104691.0,50.5875,50.6465,50.5706,50.6297,104691.0
2016-12-19 11:00:00,60.0,60.05,59.92,59.93,226025.0,50.6297,50.6719,50.5622,50.5706,226025.0
2016-12-19 12:00:00,59.92,60.0,59.91,60.0,106327.0,50.5622,50.6297,50.5537,50.6297,106327.0
2016-12-19 13:00:00,59.99,60.01,59.91,59.98,113116.0,50.6212,50.6381,50.5537,50.6128,113116.0
2016-12-19 14:00:00,59.98,59.99,59.88,59.89,157011.0,50.6128,50.6212,50.5284,50.5368,157011.0
2016-12-19 15:00:00,59.89,59.91,59.82,59.89,306406.0,50.5368,50.5537,50.4778,50.5368,306406.0
2016-12-20 09:30:00,59.98,60.1,59.94,60.07,124840.0,50.6128,50.714,50.579,50.6887,124840.0
2016-12-20 10:00:00,60.06,60.12,60.02,60.1,425918.0,50.6803,50.7309,50.6465,50.714,425918.0
2016-12-20 11:00:00,60.1,60.11,60.02,60.05,330111.0,50.714,50.7225,50.6465,50.6719,330111.0
2016-12-20 12:00:00,60.05,60.09,60.04,60.09,164733.0,50.6719,50.7056,50.6634,50.7056,164733.0
2016-12-20 13:00:00,60.08,60.11,60.07,60.1,176411.0,50.6972,50.7225,50.6887,50.714,176411.0
2016-12-20 14:00:00,60.1,60.1,60.01,60.05,316116.0,50.714,50.714,50.6381,50.6719,316116.0
2016-12-20 15:00:00,60.05,60.12,60.04,60.11,502138.0,50.6719,50.7309,50.6634,50.7225,502138.0
2016-12-21 09:30:00,59.5,59.57,59.44,59.52,226690.0,50.6752,50.7348,50.6241,50.6922,226690.0
2016-12-21 10:00:00,59.52,59.54,59.47,59.47,193369.0,50.6922,50.7092,50.6496,50.6496,193369.0
2016-12-21 11:00:00,59.48,59.5,59.46,59.47,107649.0,50.6581,50.6752,50.6411,50.6496,107649.0
2016-12-21 12:00:00,59.48,59.51,59.47,59.49,128490.0,50.6581,50.6837,50.6496,50.6666,128490.0
2016-12-21 13:00:00,59.49,59.5,59.46,59.47,118259.0,50.6666,50.6752,50.6411,50.6496,118259.0
2016-12-21 14:00:00,59.47,59.51,59.46,59.5,157144.0,50.6496,50.6837,50.6411,50.6752,157144.0
2016-12-21 15:00:00,59.5,59.51,59.42,59.42,645684.0,50.6752,50.6837,50.607,50.607,645684.0
2016-12-22 09:30:00,59.39,59.39,59.22,59.28,81677.0,50.5815,50.5815,50.4367,50.4878,81677.0
2016-12-22 10:00:00,59.28,59.35,59.25,59.26,127692.0,50.4878,50.5474,50.4622,50.4708,127692.0
2016-12-22 11:00:00,59.26,59.28,59.21,59.23,550837.0,50.4708,50.4878,50.4282,50.4452,550837.0
2016-12-22 12:00:00,59.23,59.28,59.2,59.26,159106.0,50.4452,50.4878,50.4197,50.4708,159106.0
2016-12-22 13:00:00,59.26,59.32,59.24,59.3,103647.0,50.4708,50.5219,50.4537,50.5048,103647.0
2016-12-22 14:00:00,59.3,59.32,59.28,59.3,209141.0,50.5048,50.5219,50.4878,50.5048,209141.0
2016-12-22 15:00:00,59.3,59.31,59.23,59.29,281847.0,50.5048,50.5133,50.4452,50.4963,281847.0
2016-12-23 09:30:00,59.31,59.34,59.26,59.32,172578.0,50.5133,50.5389,50.4708,50.5219,172578.0
2016-12-23 10:00:00,59.32,59.35,59.29,59.33,100066.0,50.5219,50.5474,50.4963,50.5304,100066.0
2016-12-23 11:00:00,59.33,59.34,59.28,59.33,189770.0,50.5304,50.5389,50.4878,50.5304,189770.0
2016-12-23 12:00:00,59.34,59.36,59.32,59.33,116058.0,50.5389,50.5559,50.5219,50.5304,116058.0
2016-12-23 13:00:00,59.33,59.35,59.32,59.35,50105.0,50.5304,50.5474,50.5219,50.5474,50105.0
2016-12-23 14:00:00,59.34,59.36,59.33,59.34,128537.0,50.5389,50.5559,50.5304,50.5389,128537.0
2016-12-23 15:00:00,59.35,59.38,59.33,59.37,157222.0,50.5474,50.573,50.5304,50.5644,157222.0
2016-12-27 09:30:00,59.45,59.58,59.35,59.53,275765.0,50.6326,50.7433,50.5474,50.7007,275765.0
2016-12-27 10:00:00,59.53,59.55,59.51,59.54,577466.0,50.7007,50.7177,50.6837,50.7092,577466.0
2016-12-27 11:00:00,59.54,59.54,59.47,59.48,356883.0,50.7092,50.7092,50.6496,50.6581,356883.0
2016-12-27 12:00:00,59.48,59.49,59.46,59.48,200112.0,50.6581,50.6666,50.6411,50.6581,200112.0
2016-12-27 13:00:00,59.48,59.51,59.47,59.48,231228.0,50.6581,50.6837,50.6496,50.6581,231228.0
2016-12-27 14:00:00,59.49,59.52,59.46,59.5,298158.0,50.6666,50.6922,50.6411,50.6752,298158.0
2016-12-27 15:00:00,59.5,59.52,59.43,59.44,494422.0,50.6752,50.6922,50.6155,50.6241,494422.0
2016-12-28 09:30:00,59.5,59.55,59.33,59.34,94854.0,50.6752,50.7177,50.5304,50.5389,94854.0
2016-12-28 10:00:00,59.32,59.37,59.3,59.32,256421.0,50.5219,50.5644,50.5048,50.5219,256421.0
2016-12-28 11:00:00,59.33,59.4,59.32,59.34,386470.0,50.5304,50.59,50.5219,50.5389,386470.0
2016-12-28 12:00:00,59.33,59.33,59.14,59.19,249407.0,50.5304,50.5304,50.3686,50.4111,249407.0
2016-12-28 13:00:00,59.19,59.21,59.16,59.17,146305.0,50.4111,50.4282,50.3856,50.3941,146305.0
2016-12-28 14:00:00,59.17,59.2,59.13,59.17,256034.0,50.3941,50.4197,50.36,50.3941,256034.0
2016-12-28 15:00:00,59.17,59.21,59.11,59.14,322364.0,50.3941,50.4282,50.343,50.3686,322364.0
2016-12-29 09:30:00,59.31,59.34,59.25,59.29,91267.0,50.5133,50.5389,50.4622,50.4963,91267.0
2016-12-29 10:00:00,59.29,59.35,59.26,59.28,326641.0,50.4963,50.5474,50.4708,50.4878,326641.0
2016-12-29 11:00:00,59.28,59.32,59.24,59.27,341144.0,50.4878,50.5219,50.4537,50.4793,341144.0
2016-12-29 12:00:00,59.26,59.28,59.19,59.23,199345.0,50.4708,50.4878,50.4111,50.4452,199345.0
2016-12-29 13:00:00,59.24,59.25,59.21,59.25,116803.0,50.4537,50.4622,50.4282,50.4622,116803.0
2016-12-29 14:00:00,59.24,59.32,59.24,59.28,513365.0,50.4537,50.5219,50.4537,50.4878,513365.0
2016-12-29 15:00:00,59.28,59.29,59.25,59.28,421649.0,50.4878,50.4963,50.4622,50.4878,421649.0
2016-12-30 09:30:00,59.47,59.48,59.29,59.34,211069.0,50.6496,50.6581,50.4963,50.5389,211069.0
2016-12-30 10:00:00,59.3,59.34,59.28,59.34,608039.0,50.5048,50.5389,50.4878,50.5389,608039.0
2016-12-30 11:00:00,59.34,59.38,59.3,59.33,225334.0,50.5389,50.573,50.5048,50.5304,225334.0
2016-12-30 12:00:00,59.33,59.33,59.19,59.22,323064.0,50.5304,50.5304,50.4111,50.4367,323064.0
2016-12-30 13:00:00,59.22,59.25,59.17,59.17,303954.0,50.4367,50.4622,50.3941,50.3941,303954.0
2016-12-30 14:00:00,59.17,59.19,59.02,59.07,631047.0,50.3941,50.4111,50.2663,50.3089,631047.0
2016-12-30 15:00:00,59.06,59.17,59.04,59.16,355317.0,50.3004,50.3941,50.2834,50.3856,355317.0
2017-01-03 09:30:00,59.61,59.61,59.5,59.58,238906.0,50.7688,50.7688,50.6752,50.7433,238906.0
2017-01-03 10:00:00,59.57,59.72,59.48,59.49,204702.0,50.7348,50.8625,50.6581,50.6666,204702.0
2017-01-03 11:00:00,59.49,59.52,59.37,59.44,194312.0,50.6666,50.6922,50.5644,50.6241,194312.0
2017-01-03 12:00:00,59.45,59.46,59.35,59.42,210323.0,50.6326,50.6411,50.5474,50.607,210323.0
2017-01-03 13:00:00,59.42,59.47,59.38,59.38,335179.0,50.607,50.6496,50.573,50.573,335179.0
2017-01-03 14:00:00,59.38,59.47,59.38,59.47,396853.0,50.573,50.6496,50.573,50.6496,396853.0
2017-01-03 15:00:00,59.47,59.63,59.44,59.63,915765.0,50.6496,50.7859,50.6241,50.7859,915765.0
2017-01-04 09:30:00,59.87,59.98,59.84,59.92,100933.0,50.9903,51.084,50.9647,51.0329,100933.0
2017-01-04 10:00:00,59.92,59.96,59.88,59.95,74261.0,51.0329,51.0669,50.9988,51.0584,74261.0
2017-01-04 11:00:00,59.95,60.07,59.95,60.06,146343.0,51.0584,51.1606,51.0584,51.1521,146343.0
2017-01-04 12:00:00,60.07,60.08,60.03,60.04,148722.0,51.1606,51.1691,51.1265,51.1351,148722.0
2017-01-04 13:00:00,60.04,60.07,60.03,60.04,117998.0,51.1351,51.1606,51.1265,51.1351,117998.0
2017-01-04 14:00:00,60.04,60.13,60.03,60.07,170078.0,51.1351,51.2117,51.1265,51.1606,170078.0
2017-01-04 15:00:00,60.07,60.14,60.05,60.13,280791.0,51.1606,51.2202,51.1436,51.2117,280791.0
2017-01-05 09:30:00,60.15,60.29,60.15,60.27,147230.0,51.2288,51.348,51.2288,51.331,147230.0
2017-01-05 10:00:00,60.27,60.37,60.25,60.35,138794.0,51.331,51.4161,51.3139,51.3991,138794.0
2017-01-05 11:00:00,60.35,60.36,60.18,60.24,198070.0,51.3991,51.4076,51.2543,51.3054,198070.0
2017-01-05 12:00:00,60.24,60.3,60.21,60.29,156356.0,51.3054,51.3565,51.2799,51.348,156356.0
2017-01-05 13:00:00,60.3,60.36,60.29,60.32,192359.0,51.3565,51.4076,51.348,51.3735,192359.0
2017-01-05 14:00:00,60.32,60.37,60.31,60.31,318784.0,51.3735,51.4161,51.365,51.365,318784.0
2017-01-05 15:00:00,60.31,60.4,60.31,60.38,462739.0,51.365,51.4417,51.365,51.4246,462739.0
2017-01-06 09:30:00,60.35,60.35,60.15,60.28,257235.0,51.3991,51.3991,51.2288,51.3395,257235.0
2017-01-06 10:00:00,60.28,60.33,60.23,60.29,169643.0,51.3395,51.3821,51.2969,51.348,169643.0
2017-01-06 11:00:00,60.3,60.43,60.29,60.41,117934.0,51.3565,51.4672,51.348,51.4502,117934.0
2017-01-06 12:00:00,60.4,60.46,60.36,60.46,123635.0,51.4417,51.4928,51.4076,51.4928,123635.0
2017-01-06 13:00:00,60.45,60.46,60.38,60.38,86380.0,51.4843,51.4928,51.4246,51.4246,86380.0
2017-01-06 14:00:00,60.39,60.44,60.37,60.38,204017.0,51.4332,51.4757,51.4161,51.4246,204017.0
2017-01-06 15:00:00,60.39,60.45,60.35,60.38,247834.0,51.4332,51.4843,51.3991,51.4246,247834.0
2017-01-09 09:30:00,60.22,60.28,60.15,60.19,154132.0,51.2884,51.3395,51.2288,51.2628,154132.0
2017-01-09 10:00:00,60.2,60.29,60.15,60.28,103859.0,51.2713,51.348,51.2288,51.3395,103859.0
2017-01-09 11:00:00,60.28,60.33,60.27,60.29,107003.0,51.3395,51.3821,51.331,51.348,107003.0
2017-01-09 12:00:00,60.29,60.33,60.26,60.31,292934.0,51.348,51.3821,51.3224,51.365,292934.0
2017-01-09 13:00:00,60.32,60.33,60.25,60.26,107377.0,51.3735,51.3821,51.3139,51.3224,107377.0
2017-01-09 14:00:00,60.26,60.28,60.2,60.25,332470.0,51.3224,51.3395,51.2713,51.3139,332470.0
2017-01-09 15:00:00,60.24,60.27,60.2,60.21,335932.0,51.3054,51.331,51.2713,51.2799,335932.0
2017-01-10 09:30:00,60.24,60.31,60.21,60.27,77525.0,51.3054,51.365,51.2799,51.331,77525.0
2017-01-10 10:00:00,60.27,60.38,60.24,60.36,130985.0,51.331,51.4246,51.3054,51.4076,130985.0
2017-01-10 11:00:00,60.37,60.45,60.36,60.42,92336.0,51.4161,51.4843,51.4076,51.4587,92336.0
2017-01-10 12:00:00,60.42,60.47,60.39,60.4,243109.0,51.4587,51.5013,51.4332,51.4417,243109.0
2017-01-10 13:00:00,60.4,60.41,60.26,60.27,249986.0,51.4417,51.4502,51.3224,51.331,249986.0
2017-01-10 14:00:00,60.27,60.3,60.23,60.28,211247.0,51.331,51.3565,51.2969,51.3395,211247.0
2017-01-10 15:00:00,60.28,60.36,60.24,60.25,342229.0,51.3395,51.4076,51.3054,51.3139,342229.0
2017-01-11 09:30:00,60.25,60.33,60.21,60.31,96869.0,51.3139,51.3821,51.2799,51.365,96869.0
2017-01-11 10:00:00,60.32,60.32,60.22,60.26,244087.0,51.3735,51.3735,51.2884,51.3224,244087.0
2017-01-11 11:00:00,60.27,60.34,60.1,60.34,241680.0,51.331,51.3906,51.1862,51.3906,241680.0
2017-01-11 12:00:00,60.35,60.35,60.22,60.34,194785.0,51.3991,51.3991,51.2884,51.3906,194785.0
2017-01-11 13:00:00,60.33,60.43,60.29,60.4,268551.0,51.3821,51.4672,51.348,51.4417,268551.0
2017-01-11 14:00:00,60.42,60.48,60.4,60.46,195161.0,51.4587,51.5098,51.4417,51.4928,195161.0
2017-01-11 15:00:00,60.46,60.57,60.45,60.56,234437.0,51.4928,51.5865,51.4843,51.5779,234437.0
2017-01-12 09:30:00,60.34,60.58,60.34,60.47,140678.0,51.3906,51.595,51.3906,51.5013,140678.0
2017-01-12 10:00:00,60.47,60.48,60.26,60.27,306883.0,51.5013,51.5098,51.3224,51.331,306883.0
2017-01-12 11:00:00,60.27,60.33,60.2,60.27,362767.0,51.331,51.3821,51.2713,51.331,362767.0
2017-01-12 12:00:00,60.28,60.44,60.28,60.41,85378.0,51.3395,51.4757,51.3395,51.4502,85378.0
2017-01-12 13:00:00,60.42,60.5,60.39,60.47,148282.0,51.4587,51.5268,51.4332,51.5013,148282.0
2017-01-12 14:00:00,60.47,60.55,60.45,60.51,170334.0,51.5013,51.5694,51.4843,51.5354,170334.0
2017-01-12 15:00:00,60.52,60.57,60.46,60.52,233087.0,51.5439,51.5865,51.4928,51.5439,233087.0
2017-01-13 09:30:00,60.54,60.68,60.52,60.61,176707.0,51.5609,51.6801,51.5439,51.6205,176707.0
2017-01-13 10:00:00,60.61,60.7,60.59,60.69,231171.0,51.6205,51.6972,51.6035,51.6887,231171.0
2017-01-13 11:00:00,60.69,60.74,60.65,60.73,473875.0,51.6887,51.7312,51.6546,51.7227,473875.0
2017-01-13 12:00:00,60.73,60.73,60.65,60.7,192385.0,51.7227,51.7227,51.6546,51.6972,192385.0
2017-01-13 13:00:00,60.7,60.71,60.63,60.66,327668.0,51.6972,51.7057,51.6376,51.6631,327668.0
2017-01-13 14:00:00,60.65,60.69,60.59,60.68,238381.0,51.6546,51.6887,51.6035,51.6801,238381.0
2017-01-13 15:00:00,60.68,60.73,60.64,60.68,313148.0,51.6801,51.7227,51.6461,51.6801,313148.0
2017-01-17 09:30:00,60.4,60.59,60.4,60.5,197621.0,51.4417,51.6035,51.4417,51.5268,197621.0
2017-01-17 10:00:00,60.5,60.6,60.47,60.59,193810.0,51.5268,51.612,51.5013,51.6035,193810.0
2017-01-17 11:00:00,60.58,60.59,60.49,60.55,780278.0,51.595,51.6035,51.5183,51.5694,780278.0
2017-01-17 12:00:00,60.55,60.57,60.5,60.54,190853.0,51.5694,51.5865,51.5268,51.5609,190853.0
2017-01-17 13:00:00,60.54,60.59,60.53,60.57,133285.0,51.5609,51.6035,51.5524,51.5865,133285.0
2017-01-17 14:00:00,60.57,60.59,60.41,60.45,269092.0,51.5865,51.6035,51.4502,51.4843,269092.0
2017-01-17 15:00:00,60.45,60.51,60.4,60.49,273022.0,51.4843,51.5354,51.4417,51.5183,273022.0
2017-01-18 09:30:00,60.47,60.48,60.34,60.45,644689.0,51.5013,51.5098,51.3906,51.4843,644689.0
2017-01-18 10:00:00,60.44,60.48,60.4,60.44,465292.0,51.4757,51.5098,51.4417,51.4757,465292.0
2017-01-18 11:00:00,60.45,60.48,60.37,60.38,239852.0,51.4843,51.5098,51.4161,51.4246,239852.0
2017-01-18 12:00:00,60.38,60.43,60.35,60.36,213875.0,51.4246,51.4672,51.3991,51.4076,213875.0
2017-01-18 13:00:00,60.35,60.38,60.33,60.34,146639.0,51.3991,51.4246,51.3821,51.3906,146639.0
2017-01-18 14:00:00,60.33,60.39,60.31,60.35,151003.0,51.3821,51.4332,51.365,51.3991,151003.0
2017-01-18 15:00:00,60.36,60.41,60.29,60.4,317373.0,51.4076,51.4502,51.348,51.4417,317373.0
2017-01-19 09:30:00,60.43,60.45,60.35,60.37,682165.0,51.4672,51.4843,51.3991,51.4161,682165.0
2017-01-19 10:00:00,60.37,60.37,60.27,60.3,81536.0,51.4161,51.4161,51.331,51.3565,81536.0
2017-01-19 11:00:00,60.3,60.36,60.25,60.32,81036.0,51.3565,51.4076,51.3139,51.3735,81036.0
2017-01-19 12:00:00,60.32,60.33,60.24,60.29,49720.0,51.3735,51.3821,51.3054,51.348,49720.0
2017-01-19 13:00:00,60.28,60.3,60.23,60.23,93865.0,51.3395,51.3565,51.2969,51.2969,93865.0
2017-01-19 14:00:00,60.24,60.24,60.09,60.21,251081.0,51.3054,51.3054,51.1776,51.2799,251081.0
2017-01-19 15:00:00,60.21,60.27,60.18,60.23,686998.0,51.2799,51.331,51.2543,51.2969,686998.0
2017-01-20 09:30:00,60.43,60.54,60.43,60.5,57379.0,51.4672,51.5609,51.4672,51.5268,57379.0
2017-01-20 10:00:00,60.5,60.54,60.46,60.5,127380.0,51.5268,51.5609,51.4928,51.5268,127380.0
2017-01-20 11:00:00,60.5,60.52,60.45,60.48,189795.0,51.5268,51.5439,51.4843,51.5098,189795.0
2017-01-20 12:00:00,60.48,60.49,60.3,60.36,301146.0,51.5098,51.5183,51.3565,51.4076,301146.0
2017-01-20 13:00:00,60.36,60.42,60.35,60.4,202568.0,51.4076,51.4587,51.3991,51.4417,202568.0
2017-01-20 14:00:00,60.39,60.43,60.36,60.41,333897.0,51.4332,51.4672,51.4076,51.4502,333897.0
2017-01-20 15:00:00,60.41,60.48,60.35,60.47,337708.0,51.4502,51.5098,51.3991,51.5013,337708.0
2017-01-23 09:30:00,60.45,60.5,60.4,60.42,242233.0,51.4843,51.5268,51.4417,51.4587,242233.0
2017-01-23 10:00:00,60.42,60.46,60.28,60.33,182282.0,51.4587,51.4928,51.3395,51.3821,182282.0
2017-01-23 11:00:00,60.33,60.37,60.25,60.3,203455.0,51.3821,51.4161,51.3139,51.3565,203455.0
2017-01-23 12:00:00,60.31,60.34,60.25,60.33,151224.0,51.365,51.3906,51.3139,51.3821,151224.0
2017-01-23 13:00:00,60.34,60.48,60.33,60.41,144083.0,51.3906,51.5098,51.3821,51.4502,144083.0
2017-01-23 14:00:00,60.41,60.48,60.38,60.47,142256.0,51.4502,51.5098,51.4246,51.5013,142256.0
2017-01-23 15:00:00,60.48,60.54,60.42,60.48,812051.0,51.5098,51.5609,51.4587,51.5098,812051.0
2017-01-24 09:30:00,60.49,60.6,60.46,60.59,301923.0,51.5183,51.612,51.4928,51.6035,301923.0
2017-01-24 10:00:00,60.59,60.62,60.56,60.59,274066.0,51.6035,51.629,51.5779,51.6035,274066.0
2017-01-24 11:00:00,60.59,60.67,60.58,60.67,162364.0,51.6035,51.6716,51.595,51.6716,162364.0
2017-01-24 12:00:00,60.68,60.78,60.66,60.76,144195.0,51.6801,51.7653,51.6631,51.7483,144195.0
2017-01-24 13:00:00,60.76,60.9,60.75,60.86,97967.0,51.7483,51.8675,51.7398,51.8334,97967.0
2017-01-24 14:00:00,60.86,60.9,60.83,60.89,182491.0,51.8334,51.8675,51.8079,51.859,182491.0
2017-01-24 15:00:00,60.88,60.92,60.82,60.85,348276.0,51.8505,51.8845,51.7994,51.8249,348276.0
2017-01-25 09:30:00,61.08,61.21,61.08,61.21,187657.0,52.0208,52.1315,52.0208,52.1315,187657.0
2017-01-25 10:00:00,61.21,61.29,61.19,61.29,251502.0,52.1315,52.1997,52.1145,52.1997,251502.0
2017-01-25 11:00:00,61.28,61.31,61.21,61.23,226033.0,52.1912,52.2167,52.1315,52.1486,226033.0
2017-01-25 12:00:00,61.23,61.28,61.23,61.28,259678.0,52.1486,52.1912,52.1486,52.1912,259678.0
2017-01-25 13:00:00,61.28,61.34,61.27,61.33,168952.0,52.1912,52.2423,52.1826,52.2337,168952.0
2017-01-25 14:00:00,61.33,61.38,61.31,61.35,952023.0,52.2337,52.2763,52.2167,52.2508,952023.0
2017-01-25 15:00:00,61.36,61.48,61.34,61.45,719392.0,52.2593,52.3615,52.2423,52.3359,719392.0
2017-01-26 09:30:00,61.41,61.45,61.35,61.43,167965.0,52.3019,52.3359,52.2508,52.3189,167965.0
2017-01-26 10:00:00,61.43,61.45,61.31,61.32,241545.0,52.3189,52.3359,52.2167,52.2252,241545.0
2017-01-26 11:00:00,61.33,61.36,61.29,61.32,130321.0,52.2337,52.2593,52.1997,52.2252,130321.0
2017-01-26 12:00:00,61.32,61.36,61.29,61.33,44787.0,52.2252,52.2593,52.1997,52.2337,44787.0
2017-01-26 13:00:00,61.33,61.36,61.29,61.35,101553.0,52.2337,52.2593,52.1997,52.2508,101553.0
2017-01-26 14:00:00,61.35,61.4,61.33,61.34,1046154.0,52.2508,52.2934,52.2337,52.2423,1046154.0
2017-01-26 15:00:00,61.34,61.35,61.27,61.28,383533.0,52.2423,52.2508,52.1826,52.1912,383533.0
2017-01-27 09:30:00,61.31,61.32,61.18,61.21,73336.0,52.2167,52.2252,52.106,52.1315,73336.0
2017-01-27 10:00:00,61.2,61.24,61.17,61.18,231787.0,52.123,52.1571,52.0975,52.106,231787.0
2017-01-27 11:00:00,61.18,61.22,61.16,61.2,93355.0,52.106,52.1401,52.089,52.123,93355.0
2017-01-27 12:00:00,61.2,61.21,61.14,61.17,71468.0,52.123,52.1315,52.0719,52.0975,71468.0
2017-01-27 13:00:00,61.16,61.18,61.13,61.16,156463.0,52.089,52.106,52.0634,52.089,156463.0
2017-01-27 14:00:00,61.16,61.2,61.16,61.18,138522.0,52.089,52.123,52.089,52.106,138522.0
2017-01-27 15:00:00,61.18,61.22,61.13,61.19,204383.0,52.106,52.1401,52.0634,52.1145,204383.0
2017-01-30 09:30:00,60.91,60.91,60.63,60.7,257048.0,51.876,51.876,51.6376,51.6972,257048.0
2017-01-30 10:00:00,60.69,60.71,60.53,60.57,124318.0,51.6887,51.7057,51.5524,51.5865,124318.0
2017-01-30 11:00:00,60.57,60.72,60.56,60.7,160876.0,51.5865,51.7142,51.5779,51.6972,160876.0
2017-01-30 12:00:00,60.69,60.73,60.66,60.68,3549685.0,51.6887,51.7227,51.6631,51.6801,3549685.0
2017-01-30 13:00:00,60.68,60.72,60.63,60.66,106153.0,51.6801,51.7142,51.6376,51.6631,106153.0
2017-01-30 14:00:00,60.66,60.75,60.66,60.74,180825.0,51.6631,51.7398,51.6631,51.7312,180825.0
2017-01-30 15:00:00,60.74,60.84,60.68,60.81,313449.0,51.7312,51.8164,51.6801,51.7909,313449.0
2017-01-31 09:30:00,60.85,60.86,60.67,60.82,244992.0,51.8249,51.8334,51.6716,51.7994,244992.0
2017-01-31 10:00:00,60.81,60.83,60.68,60.72,327984.0,51.7909,51.8079,51.6801,51.7142,327984.0
2017-01-31 11:00:00,60.71,60.77,60.61,60.65,193311.0,51.7057,51.7568,51.6205,51.6546,193311.0
2017-01-31 12:00:00,60.65,60.74,60.65,60.72,813890.0,51.6546,51.7312,51.6546,51.7142,813890.0
2017-01-31 13:00:00,60.72,60.75,60.65,60.67,172863.0,51.7142,51.7398,51.6546,51.6716,172863.0
2017-01-31 14:00:00,60.67,60.82,60.65,60.82,700610.0,51.6716,51.7994,51.6546,51.7994,700610.0
2017-01-31 15:00:00,60.83,60.93,60.81,60.9,390528.0,51.8079,51.8931,51.7909,51.8675,390528.0
2017-02-01 09:30:00,61.13,61.19,61.05,61.08,184361.0,52.0634,52.1145,51.9953,52.0208,184361.0
2017-02-01 10:00:00,61.08,61.09,60.83,60.84,710639.0,52.0208,52.0293,51.8079,51.8164,710639.0
2017-02-01 11:00:00,60.84,60.91,60.79,60.85,404632.0,51.8164,51.876,51.7738,51.8249,404632.0
2017-02-01 12:00:00,60.85,60.91,60.82,60.88,109817.0,51.8249,51.876,51.7994,51.8505,109817.0
2017-02-01 13:00:00,60.88,60.93,60.82,60.87,253700.0,51.8505,51.8931,51.7994,51.842,253700.0
2017-02-01 14:00:00,60.85,61.05,60.84,60.96,483210.0,51.8249,51.9953,51.8164,51.9186,483210.0
2017-02-01 15:00:00,60.96,61.04,60.92,60.93,814880.0,51.9186,51.9867,51.8845,51.8931,814880.0
2017-02-02 09:30:00,60.85,61.02,60.85,61.01,208132.0,51.8249,51.9697,51.8249,51.9612,208132.0
2017-02-02 10:00:00,61.01,61.04,60.95,61.04,70995.0,51.9612,51.9867,51.9101,51.9867,70995.0
2017-02-02 11:00:00,61.08,61.1,60.89,60.9,176136.0,52.0208,52.0378,51.859,51.8675,176136.0
2017-02-02 12:00:00,60.9,61.02,60.89,61.0,579649.0,51.8675,51.9697,51.859,51.9527,579649.0
2017-02-02 13:00:00,61.0,61.03,60.95,61.02,68886.0,51.9527,51.9782,51.9101,51.9697,68886.0
2017-02-02 14:00:00,61.01,61.01,60.87,60.91,150705.0,51.9612,51.9612,51.842,51.876,150705.0
2017-02-02 15:00:00,60.91,61.03,60.9,61.0,302855.0,51.876,51.9782,51.8675,51.9527,302855.0
2017-02-03 09:30:00,61.26,61.38,61.14,61.19,110521.0,52.1741,52.2763,52.0719,52.1145,110521.0
2017-02-03 10:00:00,61.19,61.4,61.18,61.36,249632.0,52.1145,52.2934,52.106,52.2593,249632.0
2017-02-03 11:00:00,61.36,61.41,61.32,61.35,104583.0,52.2593,52.3019,52.2252,52.2508,104583.0
2017-02-03 12:00:00,61.36,61.4,61.35,61.38,114151.0,52.2593,52.2934,52.2508,52.2763,114151.0
2017-02-03 13:00:00,61.38,61.38,61.3,61.31,258123.0,52.2763,52.2763,52.2082,52.2167,258123.0
2017-02-03 14:00:00,61.31,61.34,61.29,61.34,244216.0,52.2167,52.2423,52.1997,52.2423,244216.0
2017-02-03 15:00:00,61.34,61.37,61.31,61.35,788461.0,52.2423,52.2678,52.2167,52.2508,788461.0
2017-02-06 09:30:00,61.08,61.15,61.06,61.13,76420.0,52.0208,52.0804,52.0038,52.0634,76420.0
2017-02-06 10:00:00,61.13,61.14,61.05,61.05,98833.0,52.0634,52.0719,51.9953,51.9953,98833.0
2017-02-06 11:00:00,61.05,61.14,61.05,61.08,72443.0,51.9953,52.0719,51.9953,52.0208,72443.0
2017-02-06 12:00:00,61.07,61.08,61.02,61.03,73671.0,52.0123,52.0208,51.9697,51.9782,73671.0
2017-02-06 13:00:00,61.03,61.05,60.98,61.05,110547.0,51.9782,51.9953,51.9356,51.9953,110547.0
2017-02-06 14:00:00,61.05,61.07,61.02,61.06,108689.0,51.9953,52.0123,51.9697,52.0038,108689.0
2017-02-06 15:00:00,61.05,61.13,61.05,61.13,575938.0,51.9953,52.0634,51.9953,52.0634,575938.0
2017-02-07 09:30:00,61.12,61.21,61.1,61.14,140427.0,52.0549,52.1315,52.0378,52.0719,140427.0
2017-02-07 10:00:00,61.15,61.19,61.13,61.16,73658.0,52.0804,52.1145,52.0634,52.089,73658.0
2017-02-07 11:00:00,61.16,61.19,61.08,61.12,256802.0,52.089,52.1145,52.0208,52.0549,256802.0
2017-02-07 12:00:00,61.12,61.16,61.01,61.02,143087.0,52.0549,52.089,51.9612,51.9697,143087.0
2017-02-07 13:00:00,61.02,61.12,61.01,61.09,105275.0,51.9697,52.0549,51.9612,52.0293,105275.0
2017-02-07 14:00:00,61.09,61.1,61.05,61.1,117135.0,52.0293,52.0378,51.9953,52.0378,117135.0
2017-02-07 15:00:00,61.1,61.13,61.04,61.09,194506.0,52.0378,52.0634,51.9867,52.0293,194506.0
2017-02-08 09:30:00,61.01,61.05,60.94,60.99,80802.0,51.9612,51.9953,51.9016,51.9442,80802.0
2017-02-08 10:00:00,60.99,61.12,60.97,61.12,555578.0,51.9442,52.0549,51.9271,52.0549,555578.0
2017-02-08 11:00:00,61.13,61.21,61.12,61.13,245225.0,52.0634,52.1315,52.0549,52.0634,245225.0
2017-02-08 12:00:00,61.13,61.19,61.13,61.15,76929.0,52.0634,52.1145,52.0634,52.0804,76929.0
2017-02-08 13:00:00,61.15,61.2,61.14,61.2,97922.0,52.0804,52.123,52.0719,52.123,97922.0
2017-02-08 14:00:00,61.19,61.22,61.17,61.2,109599.0,52.1145,52.1401,52.0975,52.123,109599.0
2017-02-08 15:00:00,61.21,61.25,61.18,61.22,709325.0,52.1315,52.1656,52.106,52.1401,709325.0
2017-02-09 09:30:00,61.3,61.39,61.29,61.35,136235.0,52.2082,52.2848,52.1997,52.2508,136235.0
2017-02-09 10:00:00,61.35,61.49,61.32,61.48,83076.0,52.2508,52.37,52.2252,52.3615,83076.0
2017-02-09 11:00:00,61.48,61.58,61.45,61.49,123749.0,52.3615,52.4467,52.3359,52.37,123749.0
2017-02-09 12:00:00,61.48,61.54,61.47,61.5,59878.0,52.3615,52.4126,52.353,52.3785,59878.0
2017-02-09 13:00:00,61.49,61.54,61.49,61.54,44435.0,52.37,52.4126,52.37,52.4126,44435.0
2017-02-09 14:00:00,61.54,61.59,61.53,61.57,58893.0,52.4126,52.4552,52.4041,52.4381,58893.0
2017-02-09 15:00:00,61.57,61.59,61.48,61.49,473346.0,52.4381,52.4552,52.3615,52.37,473346.0
2017-02-10 09:30:00,61.58,61.66,61.57,61.61,204706.0,52.4467,52.5148,52.4381,52.4722,204706.0
2017-02-10 10:00:00,61.62,61.68,61.6,61.67,392438.0,52.4807,52.5318,52.4637,52.5233,392438.0
2017-02-10 11:00:00,61.67,61.74,61.64,61.73,42806.0,52.5233,52.5829,52.4978,52.5744,42806.0
2017-02-10 12:00:00,61.73,61.77,61.71,61.75,89400.0,52.5744,52.6085,52.5574,52.5914,89400.0
2017-02-10 13:00:00,61.75,61.82,61.74,61.78,65020.0,52.5914,52.6511,52.5829,52.617,65020.0
2017-02-10 14:00:00,61.77,61.79,61.73,61.73,50095.0,52.6085,52.6255,52.5744,52.5744,50095.0
2017-02-10 15:00:00,61.74,61.79,61.72,61.73,532433.0,52.5829,52.6255,52.5659,52.5744,532433.0
2017-02-13 09:30:00,61.95,62.02,61.93,61.97,128623.0,52.7618,52.8214,52.7447,52.7788,128623.0
2017-02-13 10:00:00,61.98,62.02,61.96,62.0,391049.0,52.7873,52.8214,52.7703,52.8044,391049.0
2017-02-13 11:00:00,62.0,62.05,61.98,61.99,908722.0,52.8044,52.8469,52.7873,52.7958,908722.0
2017-02-13 12:00:00,62.0,62.07,62.0,62.06,212598.0,52.8044,52.864,52.8044,52.8555,212598.0
2017-02-13 13:00:00,62.06,62.14,62.05,62.11,116971.0,52.8555,52.9236,52.8469,52.898,116971.0
2017-02-13 14:00:00,62.11,62.13,62.08,62.08,84496.0,52.898,52.9151,52.8725,52.8725,84496.0
2017-02-13 15:00:00,62.08,62.1,62.02,62.03,835078.0,52.8725,52.8895,52.8214,52.8299,835078.0
2017-02-14 09:30:00,62.0,62.01,61.94,61.95,72875.0,52.8044,52.8129,52.7533,52.7618,72875.0
2017-02-14 10:00:00,61.95,61.97,61.78,61.84,258348.0,52.7618,52.7788,52.617,52.6681,258348.0
2017-02-14 11:00:00,61.84,61.93,61.79,61.91,236873.0,52.6681,52.7447,52.6255,52.7277,236873.0
2017-02-14 12:00:00,61.9,62.04,61.89,62.02,416130.0,52.7192,52.8384,52.7107,52.8214,416130.0
2017-02-14 13:00:00,62.02,62.12,62.01,62.11,64380.0,52.8214,52.9066,52.8129,52.898,64380.0
2017-02-14 14:00:00,62.1,62.14,62.07,62.08,129419.0,52.8895,52.9236,52.864,52.8725,129419.0
2017-02-14 15:00:00,62.08,62.16,62.08,62.15,298439.0,52.8725,52.9406,52.8725,52.9321,298439.0
2017-02-15 09:30:00,62.08,62.16,62.04,62.16,84390.0,52.8725,52.9406,52.8384,52.9406,84390.0
2017-02-15 10:00:00,62.16,62.26,62.13,62.26,185762.0,52.9406,53.0258,52.9151,53.0258,185762.0
2017-02-15 11:00:00,62.25,62.36,62.24,62.28,127731.0,53.0173,53.111,53.0088,53.0428,127731.0
2017-02-15 12:00:00,62.28,62.35,62.26,62.32,84743.0,53.0428,53.1025,53.0258,53.0769,84743.0
2017-02-15 13:00:00,62.33,62.4,62.29,62.37,523464.0,53.0854,53.145,53.0514,53.1195,523464.0
2017-02-15 14:00:00,62.38,62.44,62.35,62.44,346928.0,53.128,53.1791,53.1025,53.1791,346928.0
2017-02-15 15:00:00,62.44,62.51,62.42,62.46,820494.0,53.1791,53.2387,53.1621,53.1961,820494.0
2017-02-16 09:30:00,62.49,62.54,62.41,62.45,100463.0,53.2217,53.2643,53.1536,53.1876,100463.0
2017-02-16 10:00:00,62.45,62.51,62.32,62.37,174447.0,53.1876,53.2387,53.0769,53.1195,174447.0
2017-02-16 11:00:00,62.38,62.4,62.28,62.4,439722.0,53.128,53.145,53.0428,53.145,439722.0
2017-02-16 12:00:00,62.4,62.45,62.35,62.4,105711.0,53.145,53.1876,53.1025,53.145,105711.0
2017-02-16 13:00:00,62.4,62.4,62.35,62.39,105625.0,53.145,53.145,53.1025,53.1365,105625.0
2017-02-16 14:00:00,62.39,62.41,62.33,62.39,554070.0,53.1365,53.1536,53.0854,53.1365,554070.0
2017-02-16 15:00:00,62.39,62.45,62.37,62.45,990889.0,53.1365,53.1876,53.1195,53.1876,990889.0
2017-02-17 09:30:00,62.19,62.26,62.17,62.24,344470.0,52.9662,53.0258,52.9492,53.0088,344470.0
2017-02-17 10:00:00,62.24,62.28,62.21,62.22,499017.0,53.0088,53.0428,52.9832,52.9917,499017.0
2017-02-17 11:00:00,62.22,62.26,62.18,62.24,112262.0,52.9917,53.0258,52.9577,53.0088,112262.0
2017-02-17 12:00:00,62.24,62.3,62.23,62.29,109882.0,53.0088,53.0599,53.0003,53.0514,109882.0
2017-02-17 13:00:00,62.29,62.31,62.25,62.29,115631.0,53.0514,53.0684,53.0173,53.0514,115631.0
2017-02-17 14:00:00,62.29,62.36,62.28,62.33,109201.0,53.0514,53.111,53.0428,53.0854,109201.0
2017-02-17 15:00:00,62.32,62.41,62.32,62.41,796380.0,53.0769,53.1536,53.0769,53.1536,796380.0
2017-02-21 09:30:00,62.58,62.66,62.5,62.64,307162.0,53.2983,53.3665,53.2302,53.3494,307162.0
2017-02-21 10:00:00,62.64,62.76,62.63,62.71,154323.0,53.3494,53.4516,53.3409,53.4091,154323.0
2017-02-21 11:00:00,62.7,62.72,62.59,62.65,357817.0,53.4005,53.4176,53.3069,53.358,357817.0
2017-02-21 12:00:00,62.65,62.69,62.64,62.65,329352.0,53.358,53.392,53.3494,53.358,329352.0
2017-02-21 13:00:00,62.65,62.67,62.6,62.63,200108.0,53.358,53.375,53.3154,53.3409,200108.0
2017-02-21 14:00:00,62.63,62.71,62.62,62.71,237735.0,53.3409,53.4091,53.3324,53.4091,237735.0
2017-02-21 15:00:00,62.7,62.76,62.69,62.71,1238503.0,53.4005,53.4516,53.392,53.4091,1238503.0
2017-02-22 09:30:00,62.61,62.64,62.55,62.57,120510.0,53.3239,53.3494,53.2728,53.2898,120510.0
2017-02-22 10:00:00,62.57,62.75,62.57,62.68,448406.0,53.2898,53.4431,53.2898,53.3835,448406.0
2017-02-22 11:00:00,62.67,62.68,62.61,62.65,327971.0,53.375,53.3835,53.3239,53.358,327971.0
2017-02-22 12:00:00,62.65,62.69,62.64,62.69,182209.0,53.358,53.392,53.3494,53.392,182209.0
2017-02-22 13:00:00,62.69,62.71,62.67,62.69,231528.0,53.392,53.4091,53.375,53.392,231528.0
2017-02-22 14:00:00,62.69,62.75,62.65,62.71,206382.0,53.392,53.4431,53.358,53.4091,206382.0
2017-02-22 15:00:00,62.7,62.75,62.68,62.69,970600.0,53.4005,53.4431,53.3835,53.392,970600.0
2017-02-23 09:30:00,62.93,62.93,62.84,62.86,424589.0,53.5964,53.5964,53.5198,53.5368,424589.0
2017-02-23 10:00:00,62.87,62.87,62.69,62.7,425405.0,53.5453,53.5453,53.392,53.4005,425405.0
2017-02-23 11:00:00,62.73,62.75,62.6,62.7,257167.0,53.4261,53.4431,53.3154,53.4005,257167.0
2017-02-23 12:00:00,62.7,62.83,62.69,62.77,491442.0,53.4005,53.5113,53.392,53.4602,491442.0
2017-02-23 13:00:00,62.76,62.78,62.72,62.77,221614.0,53.4516,53.4687,53.4176,53.4602,221614.0
2017-02-23 14:00:00,62.77,62.82,62.74,62.8,439934.0,53.4602,53.5027,53.4346,53.4857,439934.0
2017-02-23 15:00:00,62.81,62.84,62.72,62.77,782196.0,53.4942,53.5198,53.4176,53.4602,782196.0
2017-02-24 09:30:00,62.32,62.46,62.31,62.46,492173.0,53.0769,53.1961,53.0684,53.1961,492173.0
2017-02-24 10:00:00,62.47,62.49,62.36,62.44,391409.0,53.2047,53.2217,53.111,53.1791,391409.0
2017-02-24 11:00:00,62.44,62.51,62.42,62.43,162521.0,53.1791,53.2387,53.1621,53.1706,162521.0
2017-02-24 12:00:00,62.43,62.53,62.42,62.46,137359.0,53.1706,53.2558,53.1621,53.1961,137359.0
2017-02-24 13:00:00,62.47,62.47,62.4,62.45,65210.0,53.2047,53.2047,53.145,53.1876,65210.0
2017-02-24 14:00:00,62.45,62.45,62.41,62.44,212209.0,53.1876,53.1876,53.1536,53.1791,212209.0
2017-02-24 15:00:00,62.44,62.58,62.41,62.58,409648.0,53.1791,53.2983,53.1536,53.2983,409648.0
2017-02-27 09:30:00,62.48,62.54,62.41,62.53,115935.0,53.2132,53.2643,53.1536,53.2558,115935.0
2017-02-27 10:00:00,62.53,62.6,62.48,62.57,231341.0,53.2558,53.3154,53.2132,53.2898,231341.0
2017-02-27 11:00:00,62.58,62.62,62.54,62.54,132403.0,53.2983,53.3324,53.2643,53.2643,132403.0
2017-02-27 12:00:00,62.54,62.59,62.53,62.53,72957.0,53.2643,53.3069,53.2558,53.2558,72957.0
2017-02-27 13:00:00,62.54,62.58,62.53,62.56,90759.0,53.2643,53.2983,53.2558,53.2813,90759.0
2017-02-27 14:00:00,62.55,62.59,62.54,62.58,103025.0,53.2728,53.3069,53.2643,53.2983,103025.0
2017-02-27 15:00:00,62.58,62.63,62.57,62.62,350764.0,53.2983,53.3409,53.2898,53.3324,350764.0
2017-02-28 09:30:00,62.47,62.52,62.46,62.48,98767.0,53.2047,53.2472,53.1961,53.2132,98767.0
2017-02-28 10:00:00,62.49,62.56,62.49,62.55,265231.0,53.2217,53.2813,53.2217,53.2728,265231.0
2017-02-28 11:00:00,62.55,62.56,62.48,62.5,222723.0,53.2728,53.2813,53.2132,53.2302,222723.0
2017-02-28 12:00:00,62.49,62.5,62.34,62.4,299071.0,53.2217,53.2302,53.0939,53.145,299071.0
2017-02-28 13:00:00,62.4,62.45,62.4,62.45,53781.0,53.145,53.1876,53.145,53.1876,53781.0
2017-02-28 14:00:00,62.45,62.46,62.37,62.41,56273.0,53.1876,53.1961,53.1195,53.1536,56273.0
2017-02-28 15:00:00,62.4,62.44,62.31,62.41,652710.0,53.145,53.1791,53.0684,53.1536,652710.0
2017-03-01 09:30:00,62.83,62.95,62.83,62.95,142748.0,53.5113,53.6135,53.5113,53.6135,142748.0
2017-03-01 10:00:00,62.95,63.03,62.94,63.03,194684.0,53.6135,53.6816,53.6049,53.6816,194684.0
2017-03-01 11:00:00,63.03,63.17,63.02,63.14,148920.0,53.6816,53.8008,53.6731,53.7753,148920.0
2017-03-01 12:00:00,63.14,63.27,63.13,63.2,294677.0,53.7753,53.886,53.7668,53.8264,294677.0
2017-03-01 13:00:00,63.2,63.25,63.18,63.23,108002.0,53.8264,53.869,53.8094,53.8519,108002.0
2017-03-01 14:00:00,63.23,63.31,63.2,63.29,134290.0,53.8519,53.9201,53.8264,53.903,134290.0
2017-03-01 15:00:00,63.3,63.3,63.17,63.18,1650750.0,53.9116,53.9116,53.8008,53.8094,1650750.0
2017-03-02 09:30:00,63.0,63.06,62.94,62.99,223539.0,53.656,53.7071,53.6049,53.6475,223539.0
2017-03-02 10:00:00,63.0,63.0,62.92,62.93,172523.0,53.656,53.656,53.5879,53.5964,172523.0
2017-03-02 11:00:00,62.92,62.92,62.81,62.9,321126.0,53.5879,53.5879,53.4942,53.5709,321126.0
2017-03-02 12:00:00,62.91,62.91,62.82,62.87,187269.0,53.5794,53.5794,53.5027,53.5453,187269.0
2017-03-02 13:00:00,62.87,62.89,62.83,62.86,145397.0,53.5453,53.5624,53.5113,53.5368,145397.0
2017-03-02 14:00:00,62.86,62.91,62.82,62.89,132203.0,53.5368,53.5794,53.5027,53.5624,132203.0
2017-03-02 15:00:00,62.89,62.89,62.73,62.78,673094.0,53.5624,53.5624,53.4261,53.4687,673094.0
2017-03-03 09:30:00,62.82,62.87,62.76,62.77,132010.0,53.5027,53.5453,53.4516,53.4602,132010.0
2017-03-03 10:00:00,62.76,62.81,62.69,62.77,162999.0,53.4516,53.4942,53.392,53.4602,162999.0
2017-03-03 11:00:00,62.75,62.78,62.71,62.78,293356.0,53.4431,53.4687,53.4091,53.4687,293356.0
2017-03-03 12:00:00,62.77,62.84,62.76,62.83,55992.0,53.4602,53.5198,53.4516,53.5113,55992.0
2017-03-03 13:00:00,62.83,62.89,62.75,62.88,345556.0,53.5113,53.5624,53.4431,53.5538,345556.0
2017-03-03 14:00:00,62.88,62.94,62.87,62.92,152875.0,53.5538,53.6049,53.5453,53.5879,152875.0
2017-03-03 15:00:00,62.92,62.98,62.88,62.95,431606.0,53.5879,53.639,53.5538,53.6135,431606.0
2017-03-06 09:30:00,62.75,62.75,62.63,62.73,113266.0,53.4431,53.4431,53.3409,53.4261,113266.0
2017-03-06 10:00:00,62.73,62.74,62.6,62.62,134087.0,53.4261,53.4346,53.3154,53.3324,134087.0
2017-03-06 11:00:00,62.62,62.68,62.59,62.63,140851.0,53.3324,53.3835,53.3069,53.3409,140851.0
2017-03-06 12:00:00,62.62,62.7,62.62,62.68,45720.0,53.3324,53.4005,53.3324,53.3835,45720.0
2017-03-06 13:00:00,62.68,62.79,62.68,62.76,99384.0,53.3835,53.4772,53.3835,53.4516,99384.0
2017-03-06 14:00:00,62.75,62.77,62.74,62.75,107865.0,53.4431,53.4602,53.4346,53.4431,107865.0
2017-03-06 15:00:00,62.76,62.83,62.76,62.77,234193.0,53.4516,53.5113,53.4516,53.4602,234193.0
2017-03-07 09:30:00,62.64,62.65,62.54,62.59,136475.0,53.3494,53.358,53.2643,53.3069,136475.0
2017-03-07 10:00:00,62.58,62.73,62.56,62.68,157576.0,53.2983,53.4261,53.2813,53.3835,157576.0
2017-03-07 11:00:00,62.68,62.7,62.59,62.67,135590.0,53.3835,53.4005,53.3069,53.375,135590.0
2017-03-07 12:00:00,62.67,62.7,62.64,62.68,85219.0,53.375,53.4005,53.3494,53.3835,85219.0
2017-03-07 13:00:00,62.69,62.72,62.62,62.62,92235.0,53.392,53.4176,53.3324,53.3324,92235.0
2017-03-07 14:00:00,62.63,62.68,62.62,62.67,52988.0,53.3409,53.3835,53.3324,53.375,52988.0
2017-03-07 15:00:00,62.67,62.68,62.55,62.6,368867.0,53.375,53.3835,53.2728,53.3154,368867.0
2017-03-08 09:30:00,62.63,62.69,62.59,62.63,151575.0,53.3409,53.392,53.3069,53.3409,151575.0
2017-03-08 10:00:00,62.64,62.66,62.56,62.63,182136.0,53.3494,53.3665,53.2813,53.3409,182136.0
2017-03-08 11:00:00,62.63,62.65,62.48,62.5,101327.0,53.3409,53.358,53.2132,53.2302,101327.0
2017-03-08 12:00:00,62.5,62.54,62.48,62.51,203972.0,53.2302,53.2643,53.2132,53.2387,203972.0
2017-03-08 13:00:00,62.51,62.6,62.51,62.57,102863.0,53.2387,53.3154,53.2387,53.2898,102863.0
2017-03-08 14:00:00,62.56,62.57,62.42,62.5,255076.0,53.2813,53.2898,53.1621,53.2302,255076.0
2017-03-08 15:00:00,62.5,62.52,62.35,62.4,443232.0,53.2302,53.2472,53.1025,53.145,443232.0
2017-03-09 09:30:00,62.44,62.49,62.37,62.45,213972.0,53.1791,53.2217,53.1195,53.1876,213972.0
2017-03-09 10:00:00,62.45,62.53,62.37,62.42,242243.0,53.1876,53.2558,53.1195,53.1621,242243.0
2017-03-09 11:00:00,62.42,62.49,62.39,62.44,125747.0,53.1621,53.2217,53.1365,53.1791,125747.0
2017-03-09 12:00:00,62.45,62.46,62.41,62.44,72744.0,53.1876,53.1961,53.1536,53.1791,72744.0
2017-03-09 13:00:00,62.44,62.46,62.36,62.37,68446.0,53.1791,53.1961,53.111,53.1195,68446.0
2017-03-09 14:00:00,62.37,62.37,62.21,62.32,451721.0,53.1195,53.1195,52.9832,53.0769,451721.0
2017-03-09 15:00:00,62.32,62.48,62.31,62.46,471742.0,53.0769,53.2132,53.0684,53.1961,471742.0
2017-03-10 09:30:00,62.78,62.93,62.7,62.85,356008.0,53.4687,53.5964,53.4005,53.5283,356008.0
2017-03-10 10:00:00,62.85,62.86,62.69,62.7,252649.0,53.5283,53.5368,53.392,53.4005,252649.0
2017-03-10 11:00:00,62.7,62.76,62.64,62.71,129026.0,53.4005,53.4516,53.3494,53.4091,129026.0
2017-03-10 12:00:00,62.71,62.74,62.61,62.64,276506.0,53.4091,53.4346,53.3239,53.3494,276506.0
2017-03-10 13:00:00,62.65,62.69,62.57,62.68,135258.0,53.358,53.392,53.2898,53.3835,135258.0
2017-03-10 14:00:00,62.68,62.76,62.66,62.74,126214.0,53.3835,53.4516,53.3665,53.4346,126214.0
2017-03-10 15:00:00,62.75,62.84,62.75,62.8,964921.0,53.4431,53.5198,53.4431,53.4857,964921.0
2017-03-13 09:30:00,62.94,62.98,62.89,62.92,126179.0,53.6049,53.639,53.5624,53.5879,126179.0
2017-03-13 10:00:00,62.92,62.98,62.91,62.94,179994.0,53.5879,53.639,53.5794,53.6049,179994.0
2017-03-13 11:00:00,62.94,62.97,62.89,62.96,175866.0,53.6049,53.6305,53.5624,53.622,175866.0
2017-03-13 12:00:00,62.97,62.98,62.91,62.94,49176.0,53.6305,53.639,53.5794,53.6049,49176.0
2017-03-13 13:00:00,62.95,62.95,62.92,62.94,66066.0,53.6135,53.6135,53.5879,53.6049,66066.0
2017-03-13 14:00:00,62.94,62.98,62.91,62.98,119864.0,53.6049,53.639,53.5794,53.639,119864.0
2017-03-13 15:00:00,62.98,63.01,62.95,63.0,444941.0,53.639,53.6646,53.6135,53.656,444941.0
2017-03-14 09:30:00,62.74,62.78,62.63,62.66,154533.0,53.4346,53.4687,53.3409,53.3665,154533.0
2017-03-14 10:00:00,62.66,62.67,62.55,62.63,539666.0,53.3665,53.375,53.2728,53.3409,539666.0
2017-03-14 11:00:00,62.64,62.74,62.6,62.73,176190.0,53.3494,53.4346,53.3154,53.4261,176190.0
2017-03-14 12:00:00,62.74,62.75,62.62,62.63,118945.0,53.4346,53.4431,53.3324,53.3409,118945.0
2017-03-14 13:00:00,62.63,62.69,62.62,62.66,126328.0,53.3409,53.392,53.3324,53.3665,126328.0
2017-03-14 14:00:00,62.66,62.69,62.62,62.65,95202.0,53.3665,53.392,53.3324,53.358,95202.0
2017-03-14 15:00:00,62.64,62.7,62.64,62.67,498556.0,53.3494,53.4005,53.3494,53.375,498556.0
2017-03-15 09:30:00,62.91,62.91,62.82,62.87,91795.0,53.5794,53.5794,53.5027,53.5453,91795.0
2017-03-15 10:00:00,62.87,62.93,62.82,62.9,778745.0,53.5453,53.5964,53.5027,53.5709,778745.0
2017-03-15 11:00:00,62.9,62.96,62.9,62.94,66926.0,53.5709,53.622,53.5709,53.6049,66926.0
2017-03-15 12:00:00,62.94,63.03,62.93,63.03,92299.0,53.6049,53.6816,53.5964,53.6816,92299.0
2017-03-15 13:00:00,63.02,63.03,62.95,62.97,89091.0,53.6731,53.6816,53.6135,53.6305,89091.0
2017-03-15 14:00:00,63.03,63.47,63.0,63.4,673899.0,53.6816,54.0563,53.656,53.9967,673899.0
2017-03-15 15:00:00,63.41,63.53,63.38,63.41,1168208.0,54.0052,54.1074,53.9797,54.0052,1168208.0
2017-03-16 09:30:00,63.65,63.69,63.61,63.65,223708.0,54.2096,54.2437,54.1756,54.2096,223708.0
2017-03-16 10:00:00,63.65,63.69,63.52,63.57,322610.0,54.2096,54.2437,54.0989,54.1415,322610.0
2017-03-16 11:00:00,63.58,63.58,63.44,63.54,512942.0,54.15,54.15,54.0308,54.116,512942.0
2017-03-16 12:00:00,63.53,63.61,63.48,63.59,361714.0,54.1074,54.1756,54.0649,54.1585,361714.0
2017-03-16 13:00:00,63.59,63.59,63.51,63.54,153083.0,54.1585,54.1585,54.0904,54.116,153083.0
2017-03-16 14:00:00,63.54,63.57,63.47,63.48,104938.0,54.116,54.1415,54.0563,54.0649,104938.0
2017-03-16 15:00:00,63.49,63.56,63.45,63.55,352871.0,54.0734,54.133,54.0393,54.1245,352871.0
2017-03-17 09:30:00,63.62,63.69,63.57,63.6,255620.0,54.1841,54.2437,54.1415,54.1671,255620.0
2017-03-17 10:00:00,63.6,63.62,63.53,63.54,245671.0,54.1671,54.1841,54.1074,54.116,245671.0
2017-03-17 11:00:00,63.54,63.55,63.48,63.55,88156.0,54.116,54.1245,54.0649,54.1245,88156.0
2017-03-17 12:00:00,63.54,63.61,63.54,63.59,86424.0,54.116,54.1756,54.116,54.1585,86424.0
2017-03-17 13:00:00,63.58,63.67,63.58,63.65,124478.0,54.15,54.2267,54.15,54.2096,124478.0
2017-03-17 14:00:00,63.65,63.72,63.64,63.65,423823.0,54.2096,54.2693,54.2011,54.2096,423823.0
2017-03-17 15:00:00,63.65,63.66,63.53,63.53,334636.0,54.2096,54.2182,54.1074,54.1074,334636.0
2017-03-20 09:30:00,63.58,63.6,63.51,63.55,102423.0,54.15,54.1671,54.0904,54.1245,102423.0
2017-03-20 10:00:00,63.55,63.68,63.54,63.66,145630.0,54.1245,54.2352,54.116,54.2182,145630.0
2017-03-20 11:00:00,63.66,63.67,63.58,63.63,129441.0,54.2182,54.2267,54.15,54.1926,129441.0
2017-03-20 12:00:00,63.63,63.63,63.55,63.57,400787.0,54.1926,54.1926,54.1245,54.1415,400787.0
2017-03-20 13:00:00,63.57,63.58,63.44,63.46,92159.0,54.1415,54.15,54.0308,54.0478,92159.0
2017-03-20 14:00:00,63.47,63.51,63.42,63.46,201663.0,54.0563,54.0904,54.0138,54.0478,201663.0
2017-03-20 15:00:00,63.46,63.58,63.45,63.51,241466.0,54.0478,54.15,54.0393,54.0904,241466.0
2017-03-21 09:30:00,63.79,63.87,63.74,63.79,149578.0,54.3289,54.397,54.2863,54.3289,149578.0
2017-03-21 10:00:00,63.77,63.77,63.34,63.38,281298.0,54.3118,54.3118,53.9456,53.9797,281298.0
2017-03-21 11:00:00,63.39,63.4,63.02,63.21,448865.0,53.9882,53.9967,53.6731,53.8349,448865.0
2017-03-21 12:00:00,63.21,63.27,63.07,63.12,218204.0,53.8349,53.886,53.7157,53.7582,218204.0
2017-03-21 13:00:00,63.12,63.14,62.9,62.91,180883.0,53.7582,53.7753,53.5709,53.5794,180883.0
2017-03-21 14:00:00,62.91,63.08,62.89,63.03,319718.0,53.5794,53.7242,53.5624,53.6816,319718.0
2017-03-21 15:00:00,63.03,63.07,62.86,62.91,877091.0,53.6816,53.7157,53.5368,53.5794,877091.0
2017-03-22 09:30:00,62.83,62.86,62.72,62.73,112157.0,53.5113,53.5368,53.4176,53.4261,112157.0
2017-03-22 10:00:00,62.73,62.89,62.67,62.89,273579.0,53.4261,53.5624,53.375,53.5624,273579.0
2017-03-22 11:00:00,62.89,63.03,62.83,63.0,94290.0,53.5624,53.6816,53.5113,53.656,94290.0
2017-03-22 12:00:00,63.0,63.03,62.87,62.92,166388.0,53.656,53.6816,53.5453,53.5879,166388.0
2017-03-22 13:00:00,62.92,63.0,62.83,62.9,143136.0,53.5879,53.656,53.5113,53.5709,143136.0
2017-03-22 14:00:00,62.9,63.01,62.9,62.99,221237.0,53.5709,53.6646,53.5709,53.6475,221237.0
2017-03-22 15:00:00,62.98,63.06,62.96,63.01,733524.0,53.639,53.7071,53.622,53.6646,733524.0
2017-03-23 09:30:00,62.94,63.04,62.89,62.99,433154.0,53.6049,53.6901,53.5624,53.6475,433154.0
2017-03-23 10:00:00,62.99,63.19,62.97,63.16,612853.0,53.6475,53.8179,53.6305,53.7923,612853.0
2017-03-23 11:00:00,63.17,63.29,63.16,63.22,555760.0,53.8008,53.903,53.7923,53.8434,555760.0
2017-03-23 12:00:00,63.22,63.31,63.22,63.31,247908.0,53.8434,53.9201,53.8434,53.9201,247908.0
2017-03-23 13:00:00,63.3,63.3,63.09,63.19,320919.0,53.9116,53.9116,53.7327,53.8179,320919.0
2017-03-23 14:00:00,63.18,63.23,63.13,63.17,395578.0,53.8094,53.8519,53.7668,53.8008,395578.0
2017-03-23 15:00:00,63.16,63.17,62.95,63.06,933459.0,53.7923,53.8008,53.6135,53.7071,933459.0
2017-03-24 09:30:00,63.09,63.22,63.09,63.18,49015.0,53.7327,53.8434,53.7327,53.8094,49015.0
2017-03-24 10:00:00,63.18,63.27,63.16,63.26,136907.0,53.8094,53.886,53.7923,53.8775,136907.0
2017-03-24 11:00:00,63.26,63.28,63.2,63.27,114724.0,53.8775,53.8945,53.8264,53.886,114724.0
2017-03-24 12:00:00,63.27,63.28,63.14,63.22,222517.0,53.886,53.8945,53.7753,53.8434,222517.0
2017-03-24 13:00:00,63.23,63.25,63.1,63.11,138975.0,53.8519,53.869,53.7412,53.7497,138975.0
2017-03-24 14:00:00,63.12,63.17,63.02,63.03,121384.0,53.7582,53.8008,53.6731,53.6816,121384.0
2017-03-24 15:00:00,63.03,63.23,62.91,63.09,676515.0,53.6816,53.8519,53.5794,53.7327,676515.0
2017-03-27 09:30:00,62.69,62.84,62.64,62.82,175315.0,53.392,53.5198,53.3494,53.5027,175315.0
2017-03-27 10:00:00,62.81,62.92,62.75,62.92,108131.0,53.4942,53.5879,53.4431,53.5879,108131.0
2017-03-27 11:00:00,62.92,63.06,62.88,63.01,173563.0,53.5879,53.7071,53.5538,53.6646,173563.0
2017-03-27 12:00:00,63.02,63.1,63.0,63.07,83527.0,53.6731,53.7412,53.656,53.7157,83527.0
2017-03-27 13:00:00,63.07,63.13,63.01,63.04,83390.0,53.7157,53.7668,53.6646,53.6901,83390.0
2017-03-27 14:00:00,63.04,63.09,62.98,63.09,323839.0,53.6901,53.7327,53.639,53.7327,323839.0
2017-03-27 15:00:00,63.09,63.17,63.07,63.12,557544.0,53.7327,53.8008,53.7157,53.7582,557544.0
2017-03-28 09:30:00,63.07,63.2,63.04,63.08,1407430.0,53.7157,53.8264,53.6901,53.7242,1407430.0
2017-03-28 10:00:00,63.08,63.23,63.07,63.23,355382.0,53.7242,53.8519,53.7157,53.8519,355382.0
2017-03-28 11:00:00,63.25,63.41,63.24,63.37,238495.0,53.869,54.0052,53.8605,53.9712,238495.0
2017-03-28 12:00:00,63.37,63.41,63.32,63.35,330298.0,53.9712,54.0052,53.9286,53.9541,330298.0
2017-03-28 13:00:00,63.35,63.46,63.35,63.46,89963.0,53.9541,54.0478,53.9541,54.0478,89963.0
2017-03-28 14:00:00,63.45,63.51,63.4,63.44,309486.0,54.0393,54.0904,53.9967,54.0308,309486.0
2017-03-28 15:00:00,63.43,63.49,63.39,63.4,882453.0,54.0223,54.0734,53.9882,53.9967,882453.0
2017-03-29 09:30:00,63.15,63.34,63.15,63.34,195649.0,53.7838,53.9456,53.7838,53.9456,195649.0
2017-03-29 10:00:00,63.36,63.46,63.3,63.42,85719.0,53.9627,54.0478,53.9116,54.0138,85719.0
2017-03-29 11:00:00,63.43,63.44,63.32,63.37,103198.0,54.0223,54.0308,53.9286,53.9712,103198.0
2017-03-29 12:00:00,63.37,63.41,63.32,63.34,1278333.0,53.9712,54.0052,53.9286,53.9456,1278333.0
2017-03-29 13:00:00,63.34,63.44,63.33,63.44,123769.0,53.9456,54.0308,53.9371,54.0308,123769.0
2017-03-29 14:00:00,63.44,63.48,63.4,63.47,76172.0,54.0308,54.0649,53.9967,54.0563,76172.0
2017-03-29 15:00:00,63.47,63.5,63.42,63.46,567426.0,54.0563,54.0819,54.0138,54.0478,567426.0
2017-03-30 09:30:00,63.42,63.45,63.38,63.43,462648.0,54.0138,54.0393,53.9797,54.0223,462648.0
2017-03-30 10:00:00,63.43,63.58,63.42,63.58,463689.0,54.0223,54.15,54.0138,54.15,463689.0
2017-03-30 11:00:00,63.58,63.6,63.49,63.5,110453.0,54.15,54.1671,54.0734,54.0819,110453.0
2017-03-30 12:00:00,63.49,63.52,63.42,63.42,138202.0,54.0734,54.0989,54.0138,54.0138,138202.0
2017-03-30 13:00:00,63.42,63.5,63.41,63.48,75956.0,54.0138,54.0819,54.0052,54.0649,75956.0
2017-03-30 14:00:00,63.48,63.52,63.44,63.47,79727.0,54.0649,54.0989,54.0308,54.0563,79727.0
2017-03-30 15:00:00,63.47,63.48,63.41,63.43,182554.0,54.0563,54.0649,54.0052,54.0223,182554.0
2017-03-31 09:30:00,63.28,63.32,63.24,63.29,352015.0,53.8945,53.9286,53.8605,53.903,352015.0
2017-03-31 10:00:00,63.29,63.36,63.25,63.33,507578.0,53.903,53.9627,53.869,53.9371,507578.0
2017-03-31 11:00:00,63.33,63.39,63.31,63.37,104968.0,53.9371,53.9882,53.9201,53.9712,104968.0
2017-03-31 12:00:00,63.36,63.44,63.35,63.42,80698.0,53.9627,54.0308,53.9541,54.0138,80698.0
2017-03-31 13:00:00,63.42,63.47,63.39,63.4,125669.0,54.0138,54.0563,53.9882,53.9967,125669.0
2017-03-31 14:00:00,63.4,63.4,63.32,63.36,157153.0,53.9967,53.9967,53.9286,53.9627,157153.0
2017-03-31 15:00:00,63.36,63.45,63.27,63.27,586720.0,53.9627,54.0393,53.886,53.886,586720.0
2017-04-03 09:30:00,63.31,63.36,63.27,63.28,241328.0,53.9201,53.9627,53.886,53.8945,241328.0
2017-04-03 10:00:00,63.28,63.3,63.04,63.04,425405.0,53.8945,53.9116,53.6901,53.6901,425405.0
2017-04-03 11:00:00,63.04,63.06,62.91,62.93,202874.0,53.6901,53.7071,53.5794,53.5964,202874.0
2017-04-03 12:00:00,62.92,63.05,62.83,63.05,263517.0,53.5879,53.6986,53.5113,53.6986,263517.0
2017-04-03 13:00:00,63.05,63.1,62.99,63.04,225998.0,53.6986,53.7412,53.6475,53.6901,225998.0
2017-04-03 14:00:00,63.05,63.17,63.0,63.15,170471.0,53.6986,53.8008,53.656,53.7838,170471.0
2017-04-03 15:00:00,63.16,63.25,63.13,63.24,463272.0,53.7923,53.869,53.7668,53.8605,463272.0
2017-04-04 09:30:00,63.09,63.16,63.06,63.1,134852.0,53.7327,53.7923,53.7071,53.7412,134852.0
2017-04-04 10:00:00,63.11,63.15,63.0,63.1,179380.0,53.7497,53.7838,53.656,53.7412,179380.0
2017-04-04 11:00:00,63.11,63.28,63.09,63.24,121088.0,53.7497,53.8945,53.7327,53.8605,121088.0
2017-04-04 12:00:00,63.24,63.26,63.18,63.19,216666.0,53.8605,53.8775,53.8094,53.8179,216666.0
2017-04-04 13:00:00,63.19,63.23,63.16,63.23,240697.0,53.8179,53.8519,53.7923,53.8519,240697.0
2017-04-04 14:00:00,63.23,63.29,63.22,63.24,528570.0,53.8519,53.903,53.8434,53.8605,528570.0
2017-04-04 15:00:00,63.24,63.29,63.2,63.28,514443.0,53.8605,53.903,53.8264,53.8945,514443.0
2017-04-05 09:30:00,63.42,63.54,63.4,63.54,333009.0,54.0138,54.116,53.9967,54.116,333009.0
2017-04-05 10:00:00,63.53,63.66,63.51,63.57,248323.0,54.1074,54.2182,54.0904,54.1415,248323.0
2017-04-05 11:00:00,63.57,63.58,63.38,63.47,131430.0,54.1415,54.15,53.9797,54.0563,131430.0
2017-04-05 12:00:00,63.47,63.54,63.45,63.51,127291.0,54.0563,54.116,54.0393,54.0904,127291.0
2017-04-05 13:00:00,63.52,63.57,63.5,63.53,98571.0,54.0989,54.1415,54.0819,54.1074,98571.0
2017-04-05 14:00:00,63.52,63.52,63.32,63.35,410228.0,54.0989,54.0989,53.9286,53.9541,410228.0
2017-04-05 15:00:00,63.34,63.39,63.03,63.09,1119548.0,53.9456,53.9882,53.6816,53.7327,1119548.0
2017-04-06 09:30:00,63.14,63.18,63.0,63.15,209035.0,53.7753,53.8094,53.656,53.7838,209035.0
2017-04-06 10:00:00,63.17,63.23,63.09,63.17,177618.0,53.8008,53.8519,53.7327,53.8008,177618.0
2017-04-06 11:00:00,63.17,63.26,63.17,63.22,164263.0,53.8008,53.8775,53.8008,53.8434,164263.0
2017-04-06 12:00:00,63.22,63.23,63.12,63.16,165404.0,53.8434,53.8519,53.7582,53.7923,165404.0
2017-04-06 13:00:00,63.16,63.28,63.15,63.21,104392.0,53.7923,53.8945,53.7838,53.8349,104392.0
2017-04-06 14:00:00,63.21,63.23,63.04,63.07,501561.0,53.8349,53.8519,53.6901,53.7157,501561.0
2017-04-06 15:00:00,63.07,63.18,63.06,63.16,274306.0,53.7157,53.8094,53.7071,53.7923,274306.0
2017-04-07 09:30:00,63.07,63.22,63.02,63.04,115150.0,53.7157,53.8434,53.6731,53.6901,115150.0
2017-04-07 10:00:00,63.03,63.2,63.01,63.11,132632.0,53.6816,53.8264,53.6646,53.7497,132632.0
2017-04-07 11:00:00,63.12,63.18,63.07,63.17,69197.0,53.7582,53.8094,53.7157,53.8008,69197.0
2017-04-07 12:00:00,63.17,63.22,63.16,63.19,71915.0,53.8008,53.8434,53.7923,53.8179,71915.0
2017-04-07 13:00:00,63.19,63.27,63.15,63.2,163020.0,53.8179,53.886,53.7838,53.8264,163020.0
2017-04-07 14:00:00,63.21,63.25,63.13,63.14,136847.0,53.8349,53.869,53.7668,53.7753,136847.0
2017-04-07 15:00:00,63.14,63.18,63.09,63.11,234006.0,53.7753,53.8094,53.7327,53.7497,234006.0
2017-04-10 09:30:00,63.11,63.18,63.05,63.17,83060.0,53.7497,53.8094,53.6986,53.8008,83060.0
2017-04-10 10:00:00,63.18,63.24,63.16,63.17,224772.0,53.8094,53.8605,53.7923,53.8008,224772.0
2017-04-10 11:00:00,63.16,63.2,63.02,63.06,286046.0,53.7923,53.8264,53.6731,53.7071,286046.0
2017-04-10 12:00:00,63.07,63.16,62.96,63.15,256025.0,53.7157,53.7923,53.622,53.7838,256025.0
2017-04-10 13:00:00,63.14,63.21,63.14,63.18,215615.0,53.7753,53.8349,53.7753,53.8094,215615.0
2017-04-10 14:00:00,63.18,63.21,63.11,63.19,268682.0,53.8094,53.8349,53.7497,53.8179,268682.0
2017-04-10 15:00:00,63.19,63.23,63.05,63.08,423185.0,53.8179,53.8519,53.6986,53.7242,423185.0
2017-04-11 09:30:00,63.13,63.19,62.95,63.02,100602.0,53.7668,53.8179,53.6135,53.6731,100602.0
2017-04-11 10:00:00,63.02,63.06,62.72,62.79,190997.0,53.6731,53.7071,53.4176,53.4772,190997.0
2017-04-11 11:00:00,62.8,62.96,62.77,62.94,155275.0,53.4857,53.622,53.4602,53.6049,155275.0
2017-04-11 12:00:00,62.94,63.09,62.89,63.07,151776.0,53.6049,53.7327,53.5624,53.7157,151776.0
2017-04-11 13:00:00,63.08,63.14,63.03,63.07,235364.0,53.7242,53.7753,53.6816,53.7157,235364.0
2017-04-11 14:00:00,63.06,63.14,62.99,63.11,226901.0,53.7071,53.7753,53.6475,53.7497,226901.0
2017-04-11 15:00:00,63.09,63.16,62.99,63.16,140791.0,53.7327,53.7923,53.6475,53.7923,140791.0
2017-04-12 09:30:00,63.11,63.12,63.03,63.06,188457.0,53.7497,53.7582,53.6816,53.7071,188457.0
2017-04-12 10:00:00,63.07,63.12,62.97,62.98,109960.0,53.7157,53.7582,53.6305,53.639,109960.0
2017-04-12 11:00:00,62.99,63.03,62.86,62.91,70690.0,53.6475,53.6816,53.5368,53.5794,70690.0
2017-04-12 12:00:00,62.91,62.95,62.86,62.88,85070.0,53.5794,53.6135,53.5368,53.5538,85070.0
2017-04-12 13:00:00,62.88,63.01,62.87,63.01,272935.0,53.5538,53.6646,53.5453,53.6646,272935.0
2017-04-12 14:00:00,63.01,63.01,62.87,62.92,113494.0,53.6646,53.6646,53.5453,53.5879,113494.0
2017-04-12 15:00:00,62.92,63.03,62.91,63.0,292410.0,53.5879,53.6816,53.5794,53.656,292410.0
2017-04-13 09:30:00,62.88,62.95,62.81,62.93,143682.0,53.5538,53.6135,53.4942,53.5964,143682.0
2017-04-13 10:00:00,62.93,63.0,62.92,62.99,208094.0,53.5964,53.656,53.5879,53.6475,208094.0
2017-04-13 11:00:00,62.99,63.02,62.95,62.98,344326.0,53.6475,53.6731,53.6135,53.639,344326.0
2017-04-13 12:00:00,62.99,62.99,62.79,62.81,407666.0,53.6475,53.6475,53.4772,53.4942,407666.0
2017-04-13 13:00:00,62.81,62.81,62.69,62.71,100451.0,53.4942,53.4942,53.392,53.4091,100451.0
2017-04-13 14:00:00,62.71,62.81,62.69,62.79,154050.0,53.4091,53.4942,53.392,53.4772,154050.0
2017-04-13 15:00:00,62.79,62.79,62.6,62.6,393044.0,53.4772,53.4772,53.3154,53.3154,393044.0
2017-04-17 09:30:00,62.83,62.87,62.76,62.83,213931.0,53.5113,53.5453,53.4516,53.5113,213931.0
2017-04-17 10:00:00,62.83,62.94,62.82,62.91,886425.0,53.5113,53.6049,53.5027,53.5794,886425.0
2017-04-17 11:00:00,62.92,62.97,62.89,62.9,102902.0,53.5879,53.6305,53.5624,53.5709,102902.0
2017-04-17 12:00:00,62.89,62.96,62.89,62.93,59722.0,53.5624,53.622,53.5624,53.5964,59722.0
2017-04-17 13:00:00,62.92,62.97,62.92,62.95,68171.0,53.5879,53.6305,53.5879,53.6135,68171.0
2017-04-17 14:00:00,62.95,62.98,62.91,62.93,192786.0,53.6135,53.639,53.5794,53.5964,192786.0
2017-04-17 15:00:00,62.93,63.08,62.91,63.07,521385.0,53.5964,53.7242,53.5794,53.7157,521385.0
2017-04-18 09:30:00,62.75,62.89,62.71,62.88,162521.0,53.4431,53.5624,53.4091,53.5538,162521.0
2017-04-18 10:00:00,62.9,62.91,62.75,62.78,288192.0,53.5709,53.5794,53.4431,53.4687,288192.0
2017-04-18 11:00:00,62.79,62.85,62.62,62.62,176813.0,53.4772,53.5283,53.3324,53.3324,176813.0
2017-04-18 12:00:00,62.62,62.65,62.57,62.64,75573.0,53.3324,53.358,53.2898,53.3494,75573.0
2017-04-18 13:00:00,62.63,62.78,62.61,62.75,298745.0,53.3409,53.4687,53.3239,53.4431,298745.0
2017-04-18 14:00:00,62.76,62.85,62.76,62.78,121672.0,53.4516,53.5283,53.4516,53.4687,121672.0
2017-04-18 15:00:00,62.78,62.86,62.74,62.78,555917.0,53.4687,53.5368,53.4346,53.4687,555917.0
2017-04-19 09:30:00,62.95,63.0,62.91,62.99,134984.0,53.6135,53.656,53.5794,53.6475,134984.0
2017-04-19 10:00:00,62.99,62.99,62.85,62.87,90339.0,53.6475,53.6475,53.5283,53.5453,90339.0
2017-04-19 11:00:00,62.87,62.92,62.82,62.82,67777.0,53.5453,53.5879,53.5027,53.5027,67777.0
2017-04-19 12:00:00,62.83,62.83,62.75,62.79,177460.0,53.5113,53.5113,53.4431,53.4772,177460.0
2017-04-19 13:00:00,62.79,62.79,62.7,62.73,100576.0,53.4772,53.4772,53.4005,53.4261,100576.0
2017-04-19 14:00:00,62.72,62.75,62.59,62.63,71434.0,53.4176,53.4431,53.3069,53.3409,71434.0
2017-04-19 15:00:00,62.62,62.66,62.53,62.61,306320.0,53.3324,53.3665,53.2558,53.3239,306320.0
2017-04-20 09:30:00,62.96,62.99,62.89,62.91,145940.0,53.622,53.6475,53.5624,53.5794,145940.0
2017-04-20 10:00:00,62.92,63.04,62.92,63.04,196078.0,53.5879,53.6901,53.5879,53.6901,196078.0
2017-04-20 11:00:00,63.04,63.11,62.99,63.09,69291.0,53.6901,53.7497,53.6475,53.7327,69291.0
2017-04-20 12:00:00,63.09,63.18,63.09,63.14,123361.0,53.7327,53.8094,53.7327,53.7753,123361.0
2017-04-20 13:00:00,63.14,63.21,63.1,63.2,177755.0,53.7753,53.8349,53.7412,53.8264,177755.0
2017-04-20 14:00:00,63.2,63.2,63.16,63.17,109084.0,53.8264,53.8264,53.7923,53.8008,109084.0
2017-04-20 15:00:00,63.16,63.18,63.09,63.1,794088.0,53.7923,53.8094,53.7327,53.7412,794088.0
2017-04-21 09:30:00,63.07,63.12,63.03,63.07,60875.0,53.7157,53.7582,53.6816,53.7157,60875.0
2017-04-21 10:00:00,63.08,63.1,63.01,63.03,247547.0,53.7242,53.7412,53.6646,53.6816,247547.0
2017-04-21 11:00:00,63.03,63.1,62.96,63.08,470235.0,53.6816,53.7412,53.622,53.7242,470235.0
2017-04-21 12:00:00,63.07,63.07,63.01,63.03,132125.0,53.7157,53.7157,53.6646,53.6816,132125.0
2017-04-21 13:00:00,63.03,63.06,62.91,63.05,227013.0,53.6816,53.7071,53.5794,53.6986,227013.0
2017-04-21 14:00:00,63.05,63.07,63.01,63.04,312486.0,53.6986,53.7157,53.6646,53.6901,312486.0
2017-04-21 15:00:00,63.04,63.07,62.97,63.02,556670.0,53.6901,53.7157,53.6305,53.6731,556670.0
2017-04-24 09:30:00,63.94,64.0,63.9,63.96,289653.0,54.4566,54.5077,54.4226,54.4737,289653.0
2017-04-24 10:00:00,63.96,64.02,63.91,63.97,301780.0,54.4737,54.5248,54.4311,54.4822,301780.0
2017-04-24 11:00:00,63.98,64.0,63.9,63.91,350732.0,54.4907,54.5077,54.4226,54.4311,350732.0
2017-04-24 12:00:00,63.91,63.96,63.9,63.94,123967.0,54.4311,54.4737,54.4226,54.4566,123967.0
2017-04-24 13:00:00,63.94,64.0,63.93,64.0,153883.0,54.4566,54.5077,54.4481,54.5077,153883.0
2017-04-24 14:00:00,64.0,64.04,63.97,64.01,152325.0,54.5077,54.5418,54.4822,54.5162,152325.0
2017-04-24 15:00:00,64.01,64.07,63.98,63.98,522102.0,54.5162,54.5673,54.4907,54.4907,522102.0
2017-04-25 09:30:00,64.23,64.38,64.22,64.37,234343.0,54.7036,54.8314,54.6951,54.8229,234343.0
2017-04-25 10:00:00,64.37,64.45,64.34,64.38,456744.0,54.8229,54.891,54.7973,54.8314,456744.0
2017-04-25 11:00:00,64.38,64.43,64.36,64.41,321106.0,54.8314,54.874,54.8143,54.8569,321106.0
2017-04-25 12:00:00,64.41,64.44,64.37,64.39,196999.0,54.8569,54.8825,54.8229,54.8399,196999.0
2017-04-25 13:00:00,64.39,64.45,64.38,64.42,123714.0,54.8399,54.891,54.8314,54.8654,123714.0
2017-04-25 14:00:00,64.42,64.46,64.41,64.44,130082.0,54.8654,54.8995,54.8569,54.8825,130082.0
2017-04-25 15:00:00,64.44,64.49,64.4,64.41,632695.0,54.8825,54.9251,54.8484,54.8569,632695.0
2017-04-26 09:30:00,64.34,64.41,64.31,64.41,76758.0,54.7973,54.8569,54.7718,54.8569,76758.0
2017-04-26 10:00:00,64.41,64.5,64.39,64.49,128931.0,54.8569,54.9336,54.8399,54.9251,128931.0
2017-04-26 11:00:00,64.48,64.57,64.34,64.39,156729.0,54.9165,54.9932,54.7973,54.8399,156729.0
2017-04-26 12:00:00,64.38,64.46,64.36,64.45,70685.0,54.8314,54.8995,54.8143,54.891,70685.0
2017-04-26 13:00:00,64.45,64.47,64.35,64.43,154288.0,54.891,54.908,54.8058,54.874,154288.0
2017-04-26 14:00:00,64.42,64.48,64.39,64.43,154990.0,54.8654,54.9165,54.8399,54.874,154990.0
2017-04-26 15:00:00,64.42,64.47,64.27,64.28,382642.0,54.8654,54.908,54.7377,54.7462,382642.0
2017-04-27 09:30:00,64.39,64.41,64.26,64.32,205334.0,54.8399,54.8569,54.7292,54.7803,205334.0
2017-04-27 10:00:00,64.33,64.35,64.19,64.22,370918.0,54.7888,54.8058,54.6696,54.6951,370918.0
2017-04-27 11:00:00,64.22,64.26,64.15,64.17,481843.0,54.6951,54.7292,54.6355,54.6525,481843.0
2017-04-27 12:00:00,64.17,64.37,64.17,64.36,131682.0,54.6525,54.8229,54.6525,54.8143,131682.0
2017-04-27 13:00:00,64.36,64.36,64.3,64.31,110794.0,54.8143,54.8143,54.7632,54.7718,110794.0
2017-04-27 14:00:00,64.31,64.35,64.29,64.33,183536.0,54.7718,54.8058,54.7547,54.7888,183536.0
2017-04-27 15:00:00,64.33,64.34,64.27,64.3,319882.0,54.7888,54.7973,54.7377,54.7632,319882.0
2017-04-28 09:30:00,64.34,64.41,64.28,64.31,118220.0,54.7973,54.8569,54.7462,54.7718,118220.0
2017-04-28 10:00:00,64.31,64.32,64.23,64.28,89009.0,54.7718,54.7803,54.7036,54.7462,89009.0
2017-04-28 11:00:00,64.28,64.3,64.2,64.22,70251.0,54.7462,54.7632,54.6781,54.6951,70251.0
2017-04-28 12:00:00,64.22,64.27,64.21,64.26,84988.0,54.6951,54.7377,54.6866,54.7292,84988.0
2017-04-28 13:00:00,64.25,64.27,64.23,64.25,36564.0,54.7207,54.7377,54.7036,54.7207,36564.0
2017-04-28 14:00:00,64.24,64.27,64.21,64.23,78787.0,54.7121,54.7377,54.6866,54.7036,78787.0
2017-04-28 15:00:00,64.23,64.28,64.21,64.26,513196.0,54.7036,54.7462,54.6866,54.7292,513196.0
2017-05-01 09:30:00,64.44,64.44,64.36,64.4,119170.0,54.8825,54.8825,54.8143,54.8484,119170.0
2017-05-01 10:00:00,64.39,64.48,64.34,64.46,182927.0,54.8399,54.9165,54.7973,54.8995,182927.0
2017-05-01 11:00:00,64.47,64.49,64.42,64.46,75935.0,54.908,54.9251,54.8654,54.8995,75935.0
2017-05-01 12:00:00,64.46,64.5,64.37,64.42,233244.0,54.8995,54.9336,54.8229,54.8654,233244.0
2017-05-01 13:00:00,64.42,64.53,64.41,64.53,82821.0,54.8654,54.9591,54.8569,54.9591,82821.0
2017-05-01 14:00:00,64.55,64.58,64.5,64.52,173509.0,54.9762,55.0017,54.9336,54.9506,173509.0
2017-05-01 15:00:00,64.53,64.56,64.45,64.46,373473.0,54.9591,54.9847,54.891,54.8995,373473.0
2017-05-02 09:30:00,64.6,64.63,64.48,64.48,158833.0,55.0187,55.0443,54.9165,54.9165,158833.0
2017-05-02 10:00:00,64.47,64.54,64.46,64.52,67242.0,54.908,54.9676,54.8995,54.9506,67242.0
2017-05-02 11:00:00,64.52,64.54,64.47,64.54,706207.0,54.9506,54.9676,54.908,54.9676,706207.0
2017-05-02 12:00:00,64.54,64.63,64.54,64.61,57373.0,54.9676,55.0443,54.9676,55.0273,57373.0
2017-05-02 13:00:00,64.6,64.62,64.57,64.58,75762.0,55.0187,55.0358,54.9932,55.0017,75762.0
2017-05-02 14:00:00,64.58,64.61,64.53,64.55,163105.0,55.0017,55.0273,54.9591,54.9762,163105.0
2017-05-02 15:00:00,64.54,64.65,64.53,64.64,1218195.0,54.9676,55.0613,54.9591,55.0528,1218195.0
2017-05-03 09:30:00,64.47,64.49,64.43,64.47,47495.0,54.908,54.9251,54.874,54.908,47495.0
2017-05-03 10:00:00,64.47,64.49,64.31,64.33,139245.0,54.908,54.9251,54.7718,54.7888,139245.0
2017-05-03 11:00:00,64.33,64.47,64.32,64.46,57635.0,54.7888,54.908,54.7803,54.8995,57635.0
2017-05-03 12:00:00,64.46,64.47,64.42,64.45,43135.0,54.8995,54.908,54.8654,54.891,43135.0
2017-05-03 13:00:00,64.45,64.47,64.39,64.46,42735.0,54.891,54.908,54.8399,54.8995,42735.0
2017-05-03 14:00:00,64.44,64.51,64.38,64.48,131680.0,54.8825,54.9421,54.8314,54.9165,131680.0
2017-05-03 15:00:00,64.49,64.52,64.42,64.44,436189.0,54.9251,54.9506,54.8654,54.8825,436189.0
2017-05-04 09:30:00,64.52,64.57,64.41,64.45,75253.0,54.9506,54.9932,54.8569,54.891,75253.0
2017-05-04 10:00:00,64.45,64.56,64.43,64.51,117214.0,54.891,54.9847,54.874,54.9421,117214.0
2017-05-04 11:00:00,64.51,64.6,64.48,64.53,70824.0,54.9421,55.0187,54.9165,54.9591,70824.0
2017-05-04 12:00:00,64.52,64.54,64.39,64.54,111794.0,54.9506,54.9676,54.8399,54.9676,111794.0
2017-05-04 13:00:00,64.54,64.57,64.48,64.52,57067.0,54.9676,54.9932,54.9165,54.9506,57067.0
2017-05-04 14:00:00,64.52,64.59,64.47,64.54,82111.0,54.9506,55.0102,54.908,54.9676,82111.0
2017-05-04 15:00:00,64.53,64.61,64.52,64.6,166806.0,54.9591,55.0273,54.9506,55.0187,166806.0
2017-05-05 09:30:00,64.7,64.75,64.64,64.67,69082.0,55.1039,55.1465,55.0528,55.0784,69082.0
2017-05-05 10:00:00,64.67,64.78,64.67,64.77,169249.0,55.0784,55.172,55.0784,55.1635,169249.0
2017-05-05 11:00:00,64.77,64.84,64.75,64.84,71349.0,55.1635,55.2231,55.1465,55.2231,71349.0
2017-05-05 12:00:00,64.85,64.86,64.8,64.84,104133.0,55.2317,55.2402,55.1891,55.2231,104133.0
2017-05-05 13:00:00,64.85,64.89,64.83,64.89,99310.0,55.2317,55.2657,55.2146,55.2657,99310.0
2017-05-05 14:00:00,64.88,64.95,64.86,64.92,86089.0,55.2572,55.3168,55.2402,55.2913,86089.0
2017-05-05 15:00:00,64.92,65.04,64.9,65.03,352351.0,55.2913,55.3935,55.2742,55.385,352351.0
2017-05-08 09:30:00,64.95,64.97,64.87,64.87,51010.0,55.3168,55.3339,55.2487,55.2487,51010.0
2017-05-08 10:00:00,64.88,64.94,64.86,64.89,350494.0,55.2572,55.3083,55.2402,55.2657,350494.0
2017-05-08 11:00:00,64.89,64.89,64.79,64.86,105797.0,55.2657,55.2657,55.1806,55.2402,105797.0
2017-05-08 12:00:00,64.85,64.89,64.82,64.87,54535.0,55.2317,55.2657,55.2061,55.2487,54535.0
2017-05-08 13:00:00,64.87,64.89,64.86,64.89,41459.0,55.2487,55.2657,55.2402,55.2657,41459.0
2017-05-08 14:00:00,64.89,64.89,64.85,64.89,56399.0,55.2657,55.2657,55.2317,55.2657,56399.0
2017-05-08 15:00:00,64.89,64.9,64.84,64.88,187991.0,55.2657,55.2742,55.2231,55.2572,187991.0
2017-05-09 09:30:00,64.91,64.99,64.91,64.98,112972.0,55.2828,55.3509,55.2828,55.3424,112972.0
2017-05-09 10:00:00,65.0,65.04,64.98,64.99,95822.0,55.3594,55.3935,55.3424,55.3509,95822.0
2017-05-09 11:00:00,65.0,65.01,64.94,64.98,133367.0,55.3594,55.3679,55.3083,55.3424,133367.0
2017-05-09 12:00:00,64.99,65.0,64.9,64.92,81668.0,55.3509,55.3594,55.2742,55.2913,81668.0
2017-05-09 13:00:00,64.92,64.93,64.84,64.91,77889.0,55.2913,55.2998,55.2231,55.2828,77889.0
2017-05-09 14:00:00,64.91,64.91,64.85,64.89,31945.0,55.2828,55.2828,55.2317,55.2657,31945.0
2017-05-09 15:00:00,64.89,64.91,64.77,64.87,392503.0,55.2657,55.2828,55.1635,55.2487,392503.0
2017-05-10 09:30:00,64.84,64.93,64.84,64.91,93891.0,55.2231,55.2998,55.2231,55.2828,93891.0
2017-05-10 10:00:00,64.91,64.96,64.88,64.92,182860.0,55.2828,55.3253,55.2572,55.2913,182860.0
2017-05-10 11:00:00,64.92,65.0,64.91,64.98,132851.0,55.2913,55.3594,55.2828,55.3424,132851.0
2017-05-10 12:00:00,64.99,65.0,64.97,65.0,62050.0,55.3509,55.3594,55.3339,55.3594,62050.0
2017-05-10 13:00:00,65.0,65.02,64.96,64.97,168359.0,55.3594,55.3764,55.3253,55.3339,168359.0
2017-05-10 14:00:00,64.97,64.99,64.93,64.98,105678.0,55.3339,55.3509,55.2998,55.3424,105678.0
2017-05-10 15:00:00,64.98,65.03,64.95,65.02,163022.0,55.3424,55.385,55.3168,55.3764,163022.0
2017-05-11 09:30:00,64.92,64.92,64.64,64.7,331793.0,55.2913,55.2913,55.0528,55.1039,331793.0
2017-05-11 10:00:00,64.7,64.74,64.61,64.72,453276.0,55.1039,55.138,55.0273,55.1209,453276.0
2017-05-11 11:00:00,64.72,64.79,64.72,64.77,288470.0,55.1209,55.1806,55.1209,55.1635,288470.0
2017-05-11 12:00:00,64.77,64.87,64.77,64.83,318306.0,55.1635,55.2487,55.1635,55.2146,318306.0
2017-05-11 13:00:00,64.83,64.9,64.82,64.89,257407.0,55.2146,55.2742,55.2061,55.2657,257407.0
2017-05-11 14:00:00,64.9,64.95,64.85,64.89,434250.0,55.2742,55.3168,55.2317,55.2657,434250.0
2017-05-11 15:00:00,64.89,64.94,64.88,64.92,607102.0,55.2657,55.3083,55.2572,55.2913,607102.0
2017-05-12 09:30:00,64.9,65.0,64.9,64.95,128522.0,55.2742,55.3594,55.2742,55.3168,128522.0
2017-05-12 10:00:00,64.95,64.98,64.88,64.92,120568.0,55.3168,55.3424,55.2572,55.2913,120568.0
2017-05-12 11:00:00,64.92,65.04,64.9,65.01,198437.0,55.2913,55.3935,55.2742,55.3679,198437.0
2017-05-12 12:00:00,65.01,65.01,64.95,64.97,141947.0,55.3679,55.3679,55.3168,55.3339,141947.0
2017-05-12 13:00:00,64.97,64.99,64.94,64.98,44523.0,55.3339,55.3509,55.3083,55.3424,44523.0
2017-05-12 14:00:00,64.99,65.01,64.96,64.99,54909.0,55.3509,55.3679,55.3253,55.3509,54909.0
2017-05-12 15:00:00,64.98,65.02,64.94,65.01,223660.0,55.3424,55.3764,55.3083,55.3679,223660.0
2017-05-15 09:30:00,65.23,65.32,65.21,65.3,126807.0,55.5553,55.632,55.5383,55.6149,126807.0
2017-05-15 10:00:00,65.31,65.38,65.3,65.38,96213.0,55.6234,55.6831,55.6149,55.6831,96213.0
2017-05-15 11:00:00,65.38,65.41,65.35,65.38,95392.0,55.6831,55.7086,55.6575,55.6831,95392.0
2017-05-15 12:00:00,65.39,65.39,65.35,65.36,66038.0,55.6916,55.6916,55.6575,55.666,66038.0
2017-05-15 13:00:00,65.37,65.4,65.34,65.38,352059.0,55.6745,55.7001,55.649,55.6831,352059.0
2017-05-15 14:00:00,65.38,65.39,65.3,65.33,138829.0,55.6831,55.6916,55.6149,55.6405,138829.0
2017-05-15 15:00:00,65.33,65.39,65.32,65.38,359559.0,55.6405,55.6916,55.632,55.6831,359559.0
2017-05-16 09:30:00,65.58,65.61,65.54,65.59,99790.0,55.8534,55.8789,55.8193,55.8619,99790.0
2017-05-16 10:00:00,65.59,65.6,65.41,65.46,100948.0,55.8619,55.8704,55.7086,55.7512,100948.0
2017-05-16 11:00:00,65.46,65.54,65.43,65.51,69522.0,55.7512,55.8193,55.7256,55.7938,69522.0
2017-05-16 12:00:00,65.51,65.55,65.5,65.52,66159.0,55.7938,55.8278,55.7853,55.8023,66159.0
2017-05-16 13:00:00,65.51,65.53,65.48,65.5,34596.0,55.7938,55.8108,55.7682,55.7853,34596.0
2017-05-16 14:00:00,65.49,65.52,65.47,65.47,62346.0,55.7767,55.8023,55.7597,55.7597,62346.0
2017-05-16 15:00:00,65.48,65.55,65.47,65.53,210270.0,55.7682,55.8278,55.7597,55.8108,210270.0
2017-05-17 09:30:00,65.04,65.18,64.96,64.98,241979.0,55.3935,55.5127,55.3253,55.3424,241979.0
2017-05-17 10:00:00,64.98,65.05,64.81,64.81,217818.0,55.3424,55.402,55.1976,55.1976,217818.0
2017-05-17 11:00:00,64.82,64.95,64.8,64.94,109216.0,55.2061,55.3168,55.1891,55.3083,109216.0
2017-05-17 12:00:00,64.94,64.94,64.84,64.91,41184.0,55.3083,55.3083,55.2231,55.2828,41184.0
2017-05-17 13:00:00,64.91,64.91,64.76,64.79,84582.0,55.2828,55.2828,55.155,55.1806,84582.0
2017-05-17 14:00:00,64.78,64.84,64.55,64.65,275715.0,55.172,55.2231,54.9762,55.0613,275715.0
2017-05-17 15:00:00,64.64,64.73,64.5,64.51,440543.0,55.0528,55.1295,54.9336,54.9421,440543.0
2017-05-18 09:30:00,64.42,64.42,64.17,64.29,444779.0,54.8654,54.8654,54.6525,54.7547,444779.0
2017-05-18 10:00:00,64.29,64.64,64.29,64.55,180440.0,54.7547,55.0528,54.7547,54.9762,180440.0
2017-05-18 11:00:00,64.56,64.61,64.44,64.44,149230.0,54.9847,55.0273,54.8825,54.8825,149230.0
2017-05-18 12:00:00,64.45,64.53,64.39,64.49,112539.0,54.891,54.9591,54.8399,54.9251,112539.0
2017-05-18 13:00:00,64.5,64.55,64.41,64.53,153484.0,54.9336,54.9762,54.8569,54.9591,153484.0
2017-05-18 14:00:00,64.52,64.79,64.52,64.67,561085.0,54.9506,55.1806,54.9506,55.0784,561085.0
2017-05-18 15:00:00,64.67,64.7,64.57,64.58,335586.0,55.0784,55.1039,54.9932,55.0017,335586.0
2017-05-19 09:30:00,64.91,65.12,64.91,65.09,241932.0,55.2828,55.4616,55.2828,55.4361,241932.0
2017-05-19 10:00:00,65.11,65.2,65.1,65.2,336849.0,55.4531,55.5298,55.4446,55.5298,336849.0
2017-05-19 11:00:00,65.2,65.24,65.17,65.22,52983.0,55.5298,55.5638,55.5042,55.5468,52983.0
2017-05-19 12:00:00,65.23,65.31,65.22,65.29,102325.0,55.5553,55.6234,55.5468,55.6064,102325.0
2017-05-19 13:00:00,65.29,65.31,65.26,65.31,40222.0,55.6064,55.6234,55.5809,55.6234,40222.0
2017-05-19 14:00:00,65.3,65.37,65.29,65.33,46675.0,55.6149,55.6745,55.6064,55.6405,46675.0
2017-05-19 15:00:00,65.33,65.33,65.17,65.23,351356.0,55.6405,55.6405,55.5042,55.5553,351356.0
2017-05-22 09:30:00,65.36,65.5,65.36,65.48,140619.0,55.666,55.7853,55.666,55.7682,140619.0
2017-05-22 10:00:00,65.47,65.52,65.38,65.41,88820.0,55.7597,55.8023,55.6831,55.7086,88820.0
2017-05-22 11:00:00,65.41,65.42,65.38,65.42,336252.0,55.7086,55.7171,55.6831,55.7171,336252.0
2017-05-22 12:00:00,65.42,65.49,65.42,65.47,344070.0,55.7171,55.7767,55.7171,55.7597,344070.0
2017-05-22 13:00:00,65.46,65.5,65.46,65.47,159606.0,55.7512,55.7853,55.7512,55.7597,159606.0
2017-05-22 14:00:00,65.46,65.51,65.45,65.48,106110.0,55.7512,55.7938,55.7427,55.7682,106110.0
2017-05-22 15:00:00,65.49,65.54,65.46,65.48,286485.0,55.7767,55.8193,55.7512,55.7682,286485.0
2017-05-23 09:30:00,65.61,65.63,65.5,65.52,144757.0,55.8789,55.896,55.7853,55.8023,144757.0
2017-05-23 10:00:00,65.51,65.58,65.49,65.57,280628.0,55.7938,55.8534,55.7767,55.8449,280628.0
2017-05-23 11:00:00,65.57,65.63,65.55,65.57,622593.0,55.8449,55.896,55.8278,55.8449,622593.0
2017-05-23 12:00:00,65.57,65.6,65.48,65.5,140256.0,55.8449,55.8704,55.7682,55.7853,140256.0
2017-05-23 13:00:00,65.51,65.57,65.51,65.54,67011.0,55.7938,55.8449,55.7938,55.8193,67011.0
2017-05-23 14:00:00,65.54,65.57,65.51,65.56,84886.0,55.8193,55.8449,55.7938,55.8364,84886.0
2017-05-23 15:00:00,65.55,65.57,65.49,65.52,274929.0,55.8278,55.8449,55.7767,55.8023,274929.0
2017-05-24 09:30:00,65.58,65.58,65.47,65.53,108670.0,55.8534,55.8534,55.7597,55.8108,108670.0
2017-05-24 10:00:00,65.53,65.58,65.51,65.52,78665.0,55.8108,55.8534,55.7938,55.8023,78665.0
2017-05-24 11:00:00,65.52,65.54,65.49,65.5,68195.0,55.8023,55.8193,55.7767,55.7853,68195.0
2017-05-24 12:00:00,65.49,65.53,65.49,65.52,26558.0,55.7767,55.8108,55.7767,55.8023,26558.0
2017-05-24 13:00:00,65.51,65.54,65.5,65.53,35045.0,55.7938,55.8193,55.7853,55.8108,35045.0
2017-05-24 14:00:00,65.53,65.65,65.51,65.6,217487.0,55.8108,55.913,55.7938,55.8704,217487.0
2017-05-24 15:00:00,65.61,65.7,65.57,65.67,254035.0,55.8789,55.9556,55.8449,55.93,254035.0
2017-05-25 09:30:00,65.79,65.93,65.78,65.89,110839.0,56.0322,56.1515,56.0237,56.1174,110839.0
2017-05-25 10:00:00,65.89,65.96,65.88,65.9,161758.0,56.1174,56.177,56.1089,56.1259,161758.0
2017-05-25 11:00:00,65.9,65.96,65.8,65.8,141259.0,56.1259,56.177,56.0408,56.0408,141259.0
2017-05-25 12:00:00,65.81,65.91,65.79,65.89,102292.0,56.0493,56.1344,56.0322,56.1174,102292.0
2017-05-25 13:00:00,65.9,65.91,65.82,65.87,158791.0,56.1259,56.1344,56.0578,56.1004,158791.0
2017-05-25 14:00:00,65.87,65.91,65.85,65.9,55142.0,56.1004,56.1344,56.0833,56.1259,55142.0
2017-05-25 15:00:00,65.89,65.95,65.84,65.86,280286.0,56.1174,56.1685,56.0748,56.0919,280286.0
2017-05-26 09:30:00,65.78,65.8,65.73,65.79,58544.0,56.0237,56.0408,55.9811,56.0322,58544.0
2017-05-26 10:00:00,65.79,65.84,65.78,65.78,270381.0,56.0322,56.0748,56.0237,56.0237,270381.0
2017-05-26 11:00:00,65.78,65.82,65.75,65.75,62311.0,56.0237,56.0578,55.9982,55.9982,62311.0
2017-05-26 12:00:00,65.75,65.81,65.75,65.81,175616.0,55.9982,56.0493,55.9982,56.0493,175616.0
2017-05-26 13:00:00,65.8,65.83,65.79,65.79,75882.0,56.0408,56.0663,56.0322,56.0322,75882.0
2017-05-26 14:00:00,65.79,65.82,65.78,65.81,148553.0,56.0322,56.0578,56.0237,56.0493,148553.0
2017-05-26 15:00:00,65.81,65.83,65.78,65.83,419714.0,56.0493,56.0663,56.0237,56.0663,419714.0
2017-05-30 09:30:00,65.66,65.78,65.66,65.76,173787.0,55.9215,56.0237,55.9215,56.0067,173787.0
2017-05-30 10:00:00,65.76,65.78,65.66,65.73,218054.0,56.0067,56.0237,55.9215,55.9811,218054.0
2017-05-30 11:00:00,65.73,65.77,65.73,65.75,160804.0,55.9811,56.0152,55.9811,55.9982,160804.0
2017-05-30 12:00:00,65.74,65.78,65.72,65.76,190919.0,55.9897,56.0237,55.9726,56.0067,190919.0
2017-05-30 13:00:00,65.76,65.77,65.74,65.77,110919.0,56.0067,56.0152,55.9897,56.0152,110919.0
2017-05-30 14:00:00,65.77,65.78,65.74,65.77,104998.0,56.0152,56.0237,55.9897,56.0152,104998.0
2017-05-30 15:00:00,65.77,65.8,65.74,65.76,233922.0,56.0152,56.0408,55.9897,56.0067,233922.0
2017-05-31 09:30:00,65.91,65.92,65.69,65.7,95202.0,56.1344,56.143,55.9471,55.9556,95202.0
2017-05-31 10:00:00,65.7,65.79,65.6,65.78,182712.0,55.9556,56.0322,55.8704,56.0237,182712.0
2017-05-31 11:00:00,65.79,65.79,65.59,65.67,141504.0,56.0322,56.0322,55.8619,55.93,141504.0
2017-05-31 12:00:00,65.67,65.72,65.65,65.65,78736.0,55.93,55.9726,55.913,55.913,78736.0
2017-05-31 13:00:00,65.66,65.73,65.65,65.67,108376.0,55.9215,55.9811,55.913,55.93,108376.0
2017-05-31 14:00:00,65.67,65.7,65.6,65.68,134773.0,55.93,55.9556,55.8704,55.9386,134773.0
2017-05-31 15:00:00,65.69,65.74,65.65,65.7,331125.0,55.9471,55.9897,55.913,55.9556,331125.0
2017-06-01 09:30:00,65.87,65.95,65.7,65.9,184139.0,56.1004,56.1685,55.9556,56.1259,184139.0
2017-06-01 10:00:00,65.91,65.94,65.86,65.9,260107.0,56.1344,56.16,56.0919,56.1259,260107.0
2017-06-01 11:00:00,65.91,66.0,65.9,65.98,550951.0,56.1344,56.2111,56.1259,56.1941,550951.0
2017-06-01 12:00:00,65.99,66.08,65.98,66.07,105008.0,56.2026,56.2792,56.1941,56.2707,105008.0
2017-06-01 13:00:00,66.07,66.14,66.07,66.12,251076.0,56.2707,56.3303,56.2707,56.3133,251076.0
2017-06-01 14:00:00,66.12,66.16,66.11,66.11,329556.0,56.3133,56.3474,56.3048,56.3048,329556.0
2017-06-01 15:00:00,66.11,66.24,66.08,66.24,1454564.0,56.3048,56.4155,56.2792,56.4155,1454564.0
2017-06-02 09:30:00,66.44,66.45,66.31,66.33,456284.0,56.5858,56.5944,56.4751,56.4922,456284.0
2017-06-02 10:00:00,66.33,66.47,66.33,66.46,443579.0,56.4922,56.6114,56.4922,56.6029,443579.0
2017-06-02 11:00:00,66.47,66.56,66.45,66.55,883631.0,56.6114,56.688,56.5944,56.6795,883631.0
2017-06-02 12:00:00,66.54,66.58,66.52,66.56,78703.0,56.671,56.7051,56.654,56.688,78703.0
2017-06-02 13:00:00,66.56,66.61,66.54,66.6,60328.0,56.688,56.7306,56.671,56.7221,60328.0
2017-06-02 14:00:00,66.6,66.62,66.57,66.59,719875.0,56.7221,56.7391,56.6966,56.7136,719875.0
2017-06-02 15:00:00,66.6,66.68,66.57,66.59,470659.0,56.7221,56.7902,56.6966,56.7136,470659.0
2017-06-05 09:30:00,66.53,66.54,66.41,66.51,412429.0,56.6625,56.671,56.5603,56.6455,412429.0
2017-06-05 10:00:00,66.51,66.57,66.49,66.53,403438.0,56.6455,56.6966,56.6284,56.6625,403438.0
2017-06-05 11:00:00,66.52,66.53,66.46,66.5,122131.0,56.654,56.6625,56.6029,56.6369,122131.0
2017-06-05 12:00:00,66.51,66.54,66.5,66.53,161222.0,56.6455,56.671,56.6369,56.6625,161222.0
2017-06-05 13:00:00,66.53,66.57,66.52,66.54,70629.0,56.6625,56.6966,56.654,56.671,70629.0
2017-06-05 14:00:00,66.54,66.55,66.52,66.55,139225.0,56.671,56.6795,56.654,56.6795,139225.0
2017-06-05 15:00:00,66.55,66.56,66.51,66.53,270302.0,56.6795,56.688,56.6455,56.6625,270302.0
2017-06-06 09:30:00,66.3,66.42,66.29,66.41,271401.0,56.4666,56.5688,56.4581,56.5603,271401.0
2017-06-06 10:00:00,66.41,66.44,66.37,66.37,149796.0,56.5603,56.5858,56.5262,56.5262,149796.0
2017-06-06 11:00:00,66.37,66.44,66.34,66.41,74379.0,56.5262,56.5858,56.5007,56.5603,74379.0
2017-06-06 12:00:00,66.42,66.43,66.39,66.42,91919.0,56.5688,56.5773,56.5433,56.5688,91919.0
2017-06-06 13:00:00,66.42,66.42,66.35,66.38,159376.0,56.5688,56.5688,56.5092,56.5347,159376.0
2017-06-06 14:00:00,66.38,66.47,66.37,66.46,146418.0,56.5347,56.6114,56.5262,56.6029,146418.0
2017-06-06 15:00:00,66.45,66.47,66.32,66.36,337436.0,56.5944,56.6114,56.4836,56.5177,337436.0
2017-06-07 09:30:00,66.36,66.49,66.36,66.48,576345.0,56.5177,56.6284,56.5177,56.6199,576345.0
2017-06-07 10:00:00,66.48,66.51,66.32,66.38,747774.0,56.6199,56.6455,56.4836,56.5347,747774.0
2017-06-07 11:00:00,66.38,66.41,66.27,66.29,168613.0,56.5347,56.5603,56.4411,56.4581,168613.0
2017-06-07 12:00:00,66.29,66.29,66.16,66.23,82734.0,56.4581,56.4581,56.3474,56.407,82734.0
2017-06-07 13:00:00,66.24,66.34,66.23,66.33,141968.0,56.4155,56.5007,56.407,56.4922,141968.0
2017-06-07 14:00:00,66.32,66.39,66.31,66.36,130626.0,56.4836,56.5433,56.4751,56.5177,130626.0
2017-06-07 15:00:00,66.35,66.43,66.33,66.41,419831.0,56.5092,56.5773,56.4922,56.5603,419831.0
2017-06-08 09:30:00,66.42,66.42,66.26,66.31,182916.0,56.5688,56.5688,56.4325,56.4751,182916.0
2017-06-08 10:00:00,66.32,66.37,66.24,66.32,351029.0,56.4836,56.5262,56.4155,56.4836,351029.0
2017-06-08 11:00:00,66.33,66.41,66.32,66.38,157891.0,56.4922,56.5603,56.4836,56.5347,157891.0
2017-06-08 12:00:00,66.38,66.47,66.38,66.46,253883.0,56.5347,56.6114,56.5347,56.6029,253883.0
2017-06-08 13:00:00,66.46,66.46,66.34,66.43,127917.0,56.6029,56.6029,56.5007,56.5773,127917.0
2017-06-08 14:00:00,66.43,66.43,66.28,66.32,60762.0,56.5773,56.5773,56.4496,56.4836,60762.0
2017-06-08 15:00:00,66.32,66.46,66.32,66.44,269775.0,56.4836,56.6029,56.4836,56.5858,269775.0
2017-06-09 09:30:00,66.42,66.49,66.37,66.46,107467.0,56.5688,56.6284,56.5262,56.6029,107467.0
2017-06-09 10:00:00,66.46,66.58,66.45,66.55,115165.0,56.6029,56.7051,56.5944,56.6795,115165.0
2017-06-09 11:00:00,66.55,66.6,66.53,66.55,83646.0,56.6795,56.7221,56.6625,56.6795,83646.0
2017-06-09 12:00:00,66.55,66.57,66.39,66.46,66011.0,56.6795,56.6966,56.5433,56.6029,66011.0
2017-06-09 13:00:00,66.47,66.49,66.22,66.22,242520.0,56.6114,56.6284,56.3985,56.3985,242520.0
2017-06-09 14:00:00,66.22,66.31,65.91,66.0,315940.0,56.3985,56.4751,56.1344,56.2111,315940.0
2017-06-09 15:00:00,66.0,66.26,66.0,66.24,404819.0,56.2111,56.4325,56.2111,56.4155,404819.0
2017-06-12 09:30:00,66.12,66.15,65.92,65.95,290363.0,56.3133,56.3388,56.143,56.1685,290363.0
2017-06-12 10:00:00,65.95,66.05,65.91,66.04,477124.0,56.1685,56.2537,56.1344,56.2452,477124.0
2017-06-12 11:00:00,66.05,66.1,65.99,66.02,799521.0,56.2537,56.2963,56.2026,56.2281,799521.0
2017-06-12 12:00:00,66.02,66.03,65.91,65.91,620710.0,56.2281,56.2366,56.1344,56.1344,620710.0
2017-06-12 13:00:00,65.9,66.0,65.89,65.91,359231.0,56.1259,56.2111,56.1174,56.1344,359231.0
2017-06-12 14:00:00,65.92,66.03,65.91,66.01,319571.0,56.143,56.2366,56.1344,56.2196,319571.0
2017-06-12 15:00:00,66.02,66.11,65.99,66.09,148149.0,56.2281,56.3048,56.2026,56.2877,148149.0
2017-06-13 09:30:00,66.38,66.45,66.36,66.38,116776.0,56.5347,56.5944,56.5177,56.5347,116776.0
2017-06-13 10:00:00,66.38,66.41,66.3,66.3,157713.0,56.5347,56.5603,56.4666,56.4666,157713.0
2017-06-13 11:00:00,66.3,66.42,66.27,66.4,129823.0,56.4666,56.5688,56.4411,56.5518,129823.0
2017-06-13 12:00:00,66.39,66.45,66.38,66.44,83625.0,56.5433,56.5944,56.5347,56.5858,83625.0
2017-06-13 13:00:00,66.44,66.47,66.4,66.44,64784.0,56.5858,56.6114,56.5518,56.5858,64784.0
2017-06-13 14:00:00,66.44,66.49,66.44,66.46,66264.0,56.5858,56.6284,56.5858,56.6029,66264.0
2017-06-13 15:00:00,66.46,66.51,66.43,66.48,180315.0,56.6029,56.6455,56.5773,56.6199,180315.0
2017-06-14 09:30:00,66.66,66.72,66.59,66.64,171160.0,56.7732,56.8243,56.7136,56.7562,171160.0
2017-06-14 10:00:00,66.64,66.65,66.47,66.5,395253.0,56.7562,56.7647,56.6114,56.6369,395253.0
2017-06-14 11:00:00,66.51,66.56,66.47,66.5,207962.0,56.6455,56.688,56.6114,56.6369,207962.0
2017-06-14 12:00:00,66.51,66.54,66.47,66.5,74547.0,56.6455,56.671,56.6114,56.6369,74547.0
2017-06-14 13:00:00,66.5,66.58,66.47,66.58,150176.0,56.6369,56.7051,56.6114,56.7051,150176.0
2017-06-14 14:00:00,66.53,66.59,66.25,66.3,409007.0,56.6625,56.7136,56.424,56.4666,409007.0
2017-06-14 15:00:00,66.28,66.42,66.18,66.4,355593.0,56.4496,56.5688,56.3644,56.5518,355593.0
2017-06-15 09:30:00,65.72,65.81,65.67,65.81,307373.0,55.9726,56.0493,55.93,56.0493,307373.0
2017-06-15 10:00:00,65.81,65.85,65.66,65.8,657564.0,56.0493,56.0833,55.9215,56.0408,657564.0
2017-06-15 11:00:00,65.81,65.94,65.79,65.84,146841.0,56.0493,56.16,56.0322,56.0748,146841.0
2017-06-15 12:00:00,65.85,65.91,65.81,65.91,120615.0,56.0833,56.1344,56.0493,56.1344,120615.0
2017-06-15 13:00:00,65.91,65.96,65.86,65.89,122726.0,56.1344,56.177,56.0919,56.1174,122726.0
2017-06-15 14:00:00,65.89,66.0,65.87,65.97,149080.0,56.1174,56.2111,56.1004,56.1855,149080.0
2017-06-15 15:00:00,65.98,66.04,65.94,66.01,279557.0,56.1941,56.2452,56.16,56.2196,279557.0
2017-06-16 09:30:00,66.16,66.16,65.96,66.06,159388.0,56.3474,56.3474,56.177,56.2622,159388.0
2017-06-16 10:00:00,66.05,66.08,65.97,66.02,286130.0,56.2537,56.2792,56.1855,56.2281,286130.0
2017-06-16 11:00:00,66.03,66.12,65.99,66.11,160959.0,56.2366,56.3133,56.2026,56.3048,160959.0
2017-06-16 12:00:00,66.11,66.15,66.1,66.13,120202.0,56.3048,56.3388,56.2963,56.3218,120202.0
2017-06-16 13:00:00,66.13,66.15,66.11,66.15,147970.0,56.3218,56.3388,56.3048,56.3388,147970.0
2017-06-16 14:00:00,66.15,66.22,66.14,66.2,179255.0,56.3388,56.3985,56.3303,56.3814,179255.0
2017-06-16 15:00:00,66.2,66.26,66.16,66.26,430800.0,56.3814,56.4325,56.3474,56.4325,430800.0
2017-06-19 09:30:00,66.5,66.6,66.47,66.59,103417.0,56.6369,56.7221,56.6114,56.7136,103417.0
2017-06-19 10:00:00,66.59,66.73,66.58,66.67,132998.0,56.7136,56.8328,56.7051,56.7817,132998.0
2017-06-19 11:00:00,66.67,66.69,66.62,66.64,348302.0,56.7817,56.7988,56.7391,56.7562,348302.0
2017-06-19 12:00:00,66.64,66.67,66.63,66.66,661989.0,56.7562,56.7817,56.7477,56.7732,661989.0
2017-06-19 13:00:00,66.66,66.7,66.65,66.66,48552.0,56.7732,56.8073,56.7647,56.7732,48552.0
2017-06-19 14:00:00,66.66,66.67,66.58,66.59,146245.0,56.7732,56.7817,56.7051,56.7136,146245.0
2017-06-19 15:00:00,66.59,66.7,66.59,66.67,304632.0,56.7136,56.8073,56.7136,56.7817,304632.0
2017-06-20 09:30:00,65.86,65.86,65.64,65.65,1375767.0,56.7197,56.7197,56.5302,56.5388,1375767.0
2017-06-20 10:00:00,65.65,65.7,65.62,65.66,204511.0,56.5388,56.5819,56.513,56.5474,204511.0
2017-06-20 11:00:00,65.67,65.67,65.56,65.56,311366.0,56.556,56.556,56.4613,56.4613,311366.0
2017-06-20 12:00:00,65.56,65.59,65.45,65.55,140632.0,56.4613,56.4872,56.3666,56.4527,140632.0
2017-06-20 13:00:00,65.56,65.56,65.51,65.53,100848.0,56.4613,56.4613,56.4183,56.4355,100848.0
2017-06-20 14:00:00,65.54,65.57,65.48,65.52,185255.0,56.4441,56.4699,56.3924,56.4269,185255.0
2017-06-20 15:00:00,65.52,65.56,65.43,65.44,311802.0,56.4269,56.4613,56.3494,56.358,311802.0
2017-06-21 09:30:00,65.47,65.5,65.42,65.46,84019.0,56.3838,56.4096,56.3407,56.3752,84019.0
2017-06-21 10:00:00,65.46,65.58,65.45,65.51,248326.0,56.3752,56.4785,56.3666,56.4183,248326.0
2017-06-21 11:00:00,65.5,65.5,65.37,65.47,82807.0,56.4096,56.4096,56.2977,56.3838,82807.0
2017-06-21 12:00:00,65.47,65.48,65.35,65.35,163308.0,56.3838,56.3924,56.2805,56.2805,163308.0
2017-06-21 13:00:00,65.35,65.39,65.29,65.33,82720.0,56.2805,56.3149,56.2288,56.2632,82720.0
2017-06-21 14:00:00,65.33,65.45,65.31,65.43,78158.0,56.2632,56.3666,56.246,56.3494,78158.0
2017-06-21 15:00:00,65.42,65.44,65.36,65.43,353208.0,56.3407,56.358,56.2891,56.3494,353208.0
2017-06-22 09:30:00,65.46,65.48,65.38,65.45,264575.0,56.3752,56.3924,56.3063,56.3666,264575.0
2017-06-22 10:00:00,65.45,65.53,65.4,65.51,386329.0,56.3666,56.4355,56.3235,56.4183,386329.0
2017-06-22 11:00:00,65.51,65.59,65.51,65.53,265925.0,56.4183,56.4872,56.4183,56.4355,265925.0
2017-06-22 12:00:00,65.54,65.57,65.5,65.55,307004.0,56.4441,56.4699,56.4096,56.4527,307004.0
2017-06-22 13:00:00,65.56,65.58,65.52,65.54,107139.0,56.4613,56.4785,56.4269,56.4441,107139.0
2017-06-22 14:00:00,65.53,65.55,65.5,65.53,234357.0,56.4355,56.4527,56.4096,56.4355,234357.0
2017-06-22 15:00:00,65.53,65.54,65.4,65.41,454345.0,56.4355,56.4441,56.3235,56.3321,454345.0
2017-06-23 09:30:00,65.5,65.5,65.35,65.44,67463.0,56.4096,56.4096,56.2805,56.358,67463.0
2017-06-23 10:00:00,65.46,65.64,65.44,65.59,102822.0,56.3752,56.5302,56.358,56.4872,102822.0
2017-06-23 11:00:00,65.6,65.63,65.56,65.59,89198.0,56.4958,56.5216,56.4613,56.4872,89198.0
2017-06-23 12:00:00,65.59,65.63,65.58,65.59,120805.0,56.4872,56.5216,56.4785,56.4872,120805.0
2017-06-23 13:00:00,65.59,65.64,65.56,65.62,187656.0,56.4872,56.5302,56.4613,56.513,187656.0
2017-06-23 14:00:00,65.62,65.63,65.55,65.56,162941.0,56.513,56.5216,56.4527,56.4613,162941.0
2017-06-23 15:00:00,65.55,65.58,65.47,65.55,341705.0,56.4527,56.4785,56.3838,56.4527,341705.0
2017-06-26 09:30:00,65.93,65.98,65.87,65.98,54185.0,56.78,56.823,56.7283,56.823,54185.0
2017-06-26 10:00:00,65.97,65.97,65.69,65.74,165559.0,56.8144,56.8144,56.5733,56.6163,165559.0
2017-06-26 11:00:00,65.74,65.78,65.64,65.78,148340.0,56.6163,56.6508,56.5302,56.6508,148340.0
2017-06-26 12:00:00,65.77,65.8,65.72,65.77,104896.0,56.6422,56.668,56.5991,56.6422,104896.0
2017-06-26 13:00:00,65.78,65.8,65.73,65.78,1791174.0,56.6508,56.668,56.6077,56.6508,1791174.0
2017-06-26 14:00:00,65.78,65.79,65.73,65.77,441636.0,56.6508,56.6594,56.6077,56.6422,441636.0
2017-06-26 15:00:00,65.78,65.79,65.69,65.71,832151.0,56.6508,56.6594,56.5733,56.5905,832151.0
2017-06-27 09:30:00,65.73,65.73,65.59,65.65,509203.0,56.6077,56.6077,56.4872,56.5388,509203.0
2017-06-27 10:00:00,65.65,65.78,65.65,65.75,279981.0,56.5388,56.6508,56.5388,56.6249,279981.0
2017-06-27 11:00:00,65.75,65.78,65.72,65.77,190783.0,56.6249,56.6508,56.5991,56.6422,190783.0
2017-06-27 12:00:00,65.77,65.79,65.63,65.65,155416.0,56.6422,56.6594,56.5216,56.5388,155416.0
2017-06-27 13:00:00,65.65,65.67,65.44,65.52,134291.0,56.5388,56.556,56.358,56.4269,134291.0
2017-06-27 14:00:00,65.53,65.6,65.45,65.57,113834.0,56.4355,56.4958,56.3666,56.4699,113834.0
2017-06-27 15:00:00,65.57,65.59,65.4,65.4,272021.0,56.4699,56.4872,56.3235,56.3235,272021.0
2017-06-28 09:30:00,65.65,65.77,65.62,65.65,161234.0,56.5388,56.6422,56.513,56.5388,161234.0
2017-06-28 10:00:00,65.65,65.87,65.65,65.82,344286.0,56.5388,56.7283,56.5388,56.6852,344286.0
2017-06-28 11:00:00,65.82,65.92,65.8,65.89,64532.0,56.6852,56.7714,56.668,56.7455,64532.0
2017-06-28 12:00:00,65.88,65.95,65.87,65.93,322033.0,56.7369,56.7972,56.7283,56.78,322033.0
2017-06-28 13:00:00,65.94,65.98,65.91,65.96,221350.0,56.7886,56.823,56.7627,56.8058,221350.0
2017-06-28 14:00:00,65.95,65.97,65.91,65.95,158011.0,56.7972,56.8144,56.7627,56.7972,158011.0
2017-06-28 15:00:00,65.95,66.02,65.93,65.95,541717.0,56.7972,56.8575,56.78,56.7972,541717.0
2017-06-29 09:30:00,65.86,65.89,65.63,65.68,134783.0,56.7197,56.7455,56.5216,56.5647,134783.0
2017-06-29 10:00:00,65.68,65.74,65.53,65.66,167548.0,56.5647,56.6163,56.4355,56.5474,167548.0
2017-06-29 11:00:00,65.65,65.67,65.34,65.35,183239.0,56.5388,56.556,56.2718,56.2805,183239.0
2017-06-29 12:00:00,65.35,65.43,65.24,65.25,137620.0,56.2805,56.3494,56.1857,56.1943,137620.0
2017-06-29 13:00:00,65.25,65.3,65.0,65.21,177030.0,56.1943,56.2374,55.979,56.1599,177030.0
2017-06-29 14:00:00,65.21,65.36,65.16,65.32,155509.0,56.1599,56.2891,56.1168,56.2546,155509.0
2017-06-29 15:00:00,65.32,65.45,65.3,65.34,686824.0,56.2546,56.3666,56.2374,56.2718,686824.0
2017-06-30 09:30:00,65.6,65.63,65.49,65.52,165323.0,56.4958,56.5216,56.401,56.4269,165323.0
2017-06-30 10:00:00,65.51,65.52,65.35,65.4,243383.0,56.4183,56.4269,56.2805,56.3235,243383.0
2017-06-30 11:00:00,65.41,65.45,65.3,65.44,148085.0,56.3321,56.3666,56.2374,56.358,148085.0
2017-06-30 12:00:00,65.44,65.44,65.38,65.41,229410.0,56.358,56.358,56.3063,56.3321,229410.0
2017-06-30 13:00:00,65.41,65.48,65.41,65.46,103158.0,56.3321,56.3924,56.3321,56.3752,103158.0
2017-06-30 14:00:00,65.46,65.56,65.44,65.55,142226.0,56.3752,56.4613,56.358,56.4527,142226.0
2017-06-30 15:00:00,65.56,65.63,65.45,65.45,1512201.0,56.4613,56.5216,56.3666,56.3666,1512201.0
2017-07-03 09:30:00,65.68,65.72,65.53,65.71,174079.0,56.5647,56.5991,56.4355,56.5905,174079.0
2017-07-03 10:00:00,65.71,65.77,65.67,65.73,152858.0,56.5905,56.6422,56.556,56.6077,152858.0
2017-07-03 11:00:00,65.73,65.74,65.68,65.72,191510.0,56.6077,56.6163,56.5647,56.5991,191510.0
2017-07-03 12:00:00,65.71,65.71,65.56,65.56,928096.0,56.5905,56.5905,56.4613,56.4613,928096.0
2017-07-05 09:30:00,65.55,65.55,65.34,65.4,342184.0,56.4527,56.4527,56.2718,56.3235,342184.0
2017-07-05 10:00:00,65.4,65.48,65.29,65.46,675520.0,56.3235,56.3924,56.2288,56.3752,675520.0
2017-07-05 11:00:00,65.45,65.52,65.45,65.47,539086.0,56.3666,56.4269,56.3666,56.3838,539086.0
2017-07-05 12:00:00,65.47,65.54,65.45,65.52,452798.0,56.3838,56.4441,56.3666,56.4269,452798.0
2017-07-05 13:00:00,65.52,65.58,65.52,65.54,452168.0,56.4269,56.4785,56.4269,56.4441,452168.0
2017-07-05 14:00:00,65.54,65.6,65.47,65.52,403361.0,56.4441,56.4958,56.3838,56.4269,403361.0
2017-07-05 15:00:00,65.52,65.59,65.48,65.57,1033795.0,56.4269,56.4872,56.3924,56.4699,1033795.0
2017-07-06 09:30:00,65.32,65.32,65.13,65.17,292919.0,56.2546,56.2546,56.091,56.1254,292919.0
2017-07-06 10:00:00,65.16,65.19,65.06,65.17,309194.0,56.1168,56.1427,56.0307,56.1254,309194.0
2017-07-06 11:00:00,65.17,65.31,65.17,65.29,168946.0,56.1254,56.246,56.1254,56.2288,168946.0
2017-07-06 12:00:00,65.3,65.32,65.24,65.31,121379.0,56.2374,56.2546,56.1857,56.246,121379.0
2017-07-06 13:00:00,65.31,65.37,65.22,65.24,304115.0,56.246,56.2977,56.1685,56.1857,304115.0
2017-07-06 14:00:00,65.25,65.25,65.14,65.19,183946.0,56.1943,56.1943,56.0996,56.1427,183946.0
2017-07-06 15:00:00,65.19,65.19,65.02,65.08,496379.0,56.1427,56.1427,55.9963,56.0479,496379.0
2017-07-07 09:30:00,65.09,65.19,65.08,65.19,343989.0,56.0565,56.1427,56.0479,56.1427,343989.0
2017-07-07 10:00:00,65.18,65.19,65.06,65.11,292708.0,56.1341,56.1427,56.0307,56.0738,292708.0
2017-07-07 11:00:00,65.11,65.28,65.1,65.27,193680.0,56.0738,56.2202,56.0652,56.2116,193680.0
2017-07-07 12:00:00,65.28,65.36,65.28,65.35,91796.0,56.2202,56.2891,56.2202,56.2805,91796.0
2017-07-07 13:00:00,65.35,65.38,65.32,65.38,898972.0,56.2805,56.3063,56.2546,56.3063,898972.0
2017-07-07 14:00:00,65.38,65.4,65.34,65.35,85100.0,56.3063,56.3235,56.2718,56.2805,85100.0
2017-07-07 15:00:00,65.34,65.39,65.32,65.34,250029.0,56.2718,56.3149,56.2546,56.2718,250029.0
2017-07-10 09:30:00,65.36,65.39,65.29,65.32,78045.0,56.2891,56.3149,56.2288,56.2546,78045.0
2017-07-10 10:00:00,65.32,65.48,65.32,65.48,66083.0,56.2546,56.3924,56.2546,56.3924,66083.0
2017-07-10 11:00:00,65.48,65.51,65.46,65.49,111996.0,56.3924,56.4183,56.3752,56.401,111996.0
2017-07-10 12:00:00,65.5,65.53,65.48,65.51,56390.0,56.4096,56.4355,56.3924,56.4183,56390.0
2017-07-10 13:00:00,65.52,65.56,65.51,65.56,61244.0,56.4269,56.4613,56.4183,56.4613,61244.0
2017-07-10 14:00:00,65.56,65.56,65.52,65.52,139365.0,56.4613,56.4613,56.4269,56.4269,139365.0
2017-07-10 15:00:00,65.53,65.57,65.48,65.49,229320.0,56.4355,56.4699,56.3924,56.401,229320.0
2017-07-11 09:30:00,65.48,65.49,65.39,65.45,114264.0,56.3924,56.401,56.3149,56.3666,114264.0
2017-07-11 10:00:00,65.45,65.52,65.43,65.51,83972.0,56.3666,56.4269,56.3494,56.4183,83972.0
2017-07-11 11:00:00,65.51,65.52,65.22,65.43,150353.0,56.4183,56.4269,56.1685,56.3494,150353.0
2017-07-11 12:00:00,65.42,65.47,65.37,65.45,63164.0,56.3407,56.3838,56.2977,56.3666,63164.0
2017-07-11 13:00:00,65.45,65.57,65.43,65.57,387770.0,56.3666,56.4699,56.3494,56.4699,387770.0
2017-07-11 14:00:00,65.57,65.61,65.55,65.59,63678.0,56.4699,56.5044,56.4527,56.4872,63678.0
2017-07-11 15:00:00,65.58,65.65,65.56,65.6,149643.0,56.4785,56.5388,56.4613,56.4958,149643.0
2017-07-12 09:30:00,65.93,66.14,65.93,66.11,255234.0,56.78,56.9608,56.78,56.935,255234.0
2017-07-12 10:00:00,66.11,66.18,66.06,66.08,219908.0,56.935,56.9953,56.8919,56.9091,219908.0
2017-07-12 11:00:00,66.08,66.13,66.06,66.13,137383.0,56.9091,56.9522,56.8919,56.9522,137383.0
2017-07-12 12:00:00,66.13,66.17,66.08,66.17,200301.0,56.9522,56.9867,56.9091,56.9867,200301.0
2017-07-12 13:00:00,66.18,66.23,66.15,66.23,71771.0,56.9953,57.0383,56.9694,57.0383,71771.0
2017-07-12 14:00:00,66.22,66.25,66.2,66.22,206220.0,57.0297,57.0556,57.0125,57.0297,206220.0
2017-07-12 15:00:00,66.21,66.25,66.16,66.19,346270.0,57.0211,57.0556,56.978,57.0039,346270.0
2017-07-13 09:30:00,66.24,66.28,66.2,66.27,230663.0,57.0469,57.0814,57.0125,57.0728,230663.0
2017-07-13 10:00:00,66.27,66.28,66.14,66.2,154646.0,57.0728,57.0814,56.9608,57.0125,154646.0
2017-07-13 11:00:00,66.2,66.26,66.2,66.25,139079.0,57.0125,57.0642,57.0125,57.0556,139079.0
2017-07-13 12:00:00,66.25,66.3,66.23,66.3,476019.0,57.0556,57.0986,57.0383,57.0986,476019.0
2017-07-13 13:00:00,66.29,66.31,66.27,66.28,88006.0,57.09,57.1072,57.0728,57.0814,88006.0
2017-07-13 14:00:00,66.28,66.35,66.25,66.34,137998.0,57.0814,57.1417,57.0556,57.1331,137998.0
2017-07-13 15:00:00,66.34,66.36,66.31,66.32,215443.0,57.1331,57.1503,57.1072,57.1158,215443.0
2017-07-14 09:30:00,66.4,66.59,66.4,66.56,110440.0,57.1847,57.3484,57.1847,57.3225,110440.0
2017-07-14 10:00:00,66.56,66.57,66.51,66.54,199512.0,57.3225,57.3311,57.2795,57.3053,199512.0
2017-07-14 11:00:00,66.54,66.58,66.5,66.58,44371.0,57.3053,57.3398,57.2709,57.3398,44371.0
2017-07-14 12:00:00,66.57,66.66,66.56,66.65,54427.0,57.3311,57.4087,57.3225,57.4,54427.0
2017-07-14 13:00:00,66.65,66.72,66.63,66.71,44207.0,57.4,57.4603,57.3828,57.4517,44207.0
2017-07-14 14:00:00,66.72,66.76,66.71,66.71,70066.0,57.4603,57.4948,57.4517,57.4517,70066.0
2017-07-14 15:00:00,66.72,66.83,66.7,66.73,208357.0,57.4603,57.5551,57.4431,57.4689,208357.0
2017-07-17 09:30:00,66.74,66.74,66.65,66.73,432268.0,57.4775,57.4775,57.4,57.4689,432268.0
2017-07-17 10:00:00,66.73,66.76,66.69,66.73,99314.0,57.4689,57.4948,57.4345,57.4689,99314.0
2017-07-17 11:00:00,66.73,66.75,66.65,66.68,120163.0,57.4689,57.4862,57.4,57.4259,120163.0
2017-07-17 12:00:00,66.68,66.74,66.67,66.73,60216.0,57.4259,57.4775,57.4173,57.4689,60216.0
2017-07-17 13:00:00,66.73,66.75,66.68,66.69,73143.0,57.4689,57.4862,57.4259,57.4345,73143.0
2017-07-17 14:00:00,66.69,66.69,66.65,66.66,174426.0,57.4345,57.4345,57.4,57.4087,174426.0
2017-07-17 15:00:00,66.66,66.67,66.61,66.65,220163.0,57.4087,57.4173,57.3656,57.4,220163.0
2017-07-18 09:30:00,66.62,66.64,66.53,66.61,68375.0,57.3742,57.3914,57.2967,57.3656,68375.0
2017-07-18 10:00:00,66.61,66.66,66.51,66.63,510071.0,57.3656,57.4087,57.2795,57.3828,510071.0
2017-07-18 11:00:00,66.63,66.69,66.59,66.66,470767.0,57.3828,57.4345,57.3484,57.4087,470767.0
2017-07-18 12:00:00,66.67,66.71,66.62,66.63,746643.0,57.4173,57.4517,57.3742,57.3828,746643.0
2017-07-18 13:00:00,66.63,66.69,66.6,66.69,187753.0,57.3828,57.4345,57.357,57.4345,187753.0
2017-07-18 14:00:00,66.68,66.71,66.67,66.7,78563.0,57.4259,57.4517,57.4173,57.4431,78563.0
2017-07-18 15:00:00,66.7,66.76,66.7,66.76,149152.0,57.4431,57.4948,57.4431,57.4948,149152.0
2017-07-19 09:30:00,66.88,66.99,66.88,66.99,61521.0,57.5981,57.6929,57.5981,57.6929,61521.0
2017-07-19 10:00:00,66.98,67.02,66.92,66.95,563862.0,57.6842,57.7187,57.6326,57.6584,563862.0
2017-07-19 11:00:00,66.95,67.01,66.95,67.0,304074.0,57.6584,57.7101,57.6584,57.7015,304074.0
2017-07-19 12:00:00,67.0,67.03,67.0,67.02,30577.0,57.7015,57.7273,57.7015,57.7187,30577.0
2017-07-19 13:00:00,67.02,67.08,67.01,67.06,83145.0,57.7187,57.7704,57.7101,57.7531,83145.0
2017-07-19 14:00:00,67.05,67.08,67.04,67.06,70687.0,57.7445,57.7704,57.7359,57.7531,70687.0
2017-07-19 15:00:00,67.06,67.1,67.06,67.1,464295.0,57.7531,57.7876,57.7531,57.7876,464295.0
2017-07-20 09:30:00,67.25,67.26,67.18,67.22,449712.0,57.9168,57.9254,57.8565,57.8909,449712.0
2017-07-20 10:00:00,67.22,67.23,67.05,67.21,416083.0,57.8909,57.8995,57.7445,57.8823,416083.0
2017-07-20 11:00:00,67.21,67.23,67.14,67.19,111966.0,57.8823,57.8995,57.822,57.8651,111966.0
2017-07-20 12:00:00,67.18,67.28,67.17,67.26,114712.0,57.8565,57.9426,57.8479,57.9254,114712.0
2017-07-20 13:00:00,67.27,67.28,67.22,67.27,21379.0,57.934,57.9426,57.8909,57.934,21379.0
2017-07-20 14:00:00,67.26,67.27,67.19,67.25,365095.0,57.9254,57.934,57.8651,57.9168,365095.0
2017-07-20 15:00:00,67.25,67.27,67.19,67.2,148905.0,57.9168,57.934,57.8651,57.8737,148905.0
2017-07-21 09:30:00,67.02,67.05,66.92,66.94,106675.0,57.7187,57.7445,57.6326,57.6498,106675.0
2017-07-21 10:00:00,66.93,66.99,66.88,66.91,125040.0,57.6412,57.6929,57.5981,57.624,125040.0
2017-07-21 11:00:00,66.92,67.01,66.89,67.01,89757.0,57.6326,57.7101,57.6067,57.7101,89757.0
2017-07-21 12:00:00,67.01,67.06,67.0,67.04,169534.0,57.7101,57.7531,57.7015,57.7359,169534.0
2017-07-21 13:00:00,67.05,67.09,67.03,67.06,180114.0,57.7445,57.779,57.7273,57.7531,180114.0
2017-07-21 14:00:00,67.06,67.07,67.02,67.05,41315.0,57.7531,57.7618,57.7187,57.7445,41315.0
2017-07-21 15:00:00,67.06,67.11,67.01,67.1,143554.0,57.7531,57.7962,57.7101,57.7876,143554.0
2017-07-24 09:30:00,67.07,67.07,66.94,67.0,261809.0,57.7618,57.7618,57.6498,57.7015,261809.0
2017-07-24 10:00:00,67.0,67.01,66.94,66.95,134729.0,57.7015,57.7101,57.6498,57.6584,134729.0
2017-07-24 11:00:00,66.95,66.98,66.89,66.98,92961.0,57.6584,57.6842,57.6067,57.6842,92961.0
2017-07-24 12:00:00,66.98,67.0,66.97,67.0,158871.0,57.6842,57.7015,57.6756,57.7015,158871.0
2017-07-24 13:00:00,67.0,67.02,66.99,67.01,19136.0,57.7015,57.7187,57.6929,57.7101,19136.0
2017-07-24 14:00:00,67.01,67.06,67.0,67.05,353018.0,57.7101,57.7531,57.7015,57.7445,353018.0
2017-07-24 15:00:00,67.05,67.1,67.03,67.05,410593.0,57.7445,57.7876,57.7273,57.7445,410593.0
2017-07-25 09:30:00,67.22,67.34,67.21,67.27,105933.0,57.8909,57.9943,57.8823,57.934,105933.0
2017-07-25 10:00:00,67.28,67.28,67.19,67.21,156915.0,57.9426,57.9426,57.8651,57.8823,156915.0
2017-07-25 11:00:00,67.21,67.26,67.21,67.26,58764.0,57.8823,57.9254,57.8823,57.9254,58764.0
2017-07-25 12:00:00,67.26,67.27,67.22,67.26,144056.0,57.9254,57.934,57.8909,57.9254,144056.0
2017-07-25 13:00:00,67.25,67.27,67.24,67.25,60069.0,57.9168,57.934,57.9082,57.9168,60069.0
2017-07-25 14:00:00,67.26,67.26,67.21,67.23,239225.0,57.9254,57.9254,57.8823,57.8995,239225.0
2017-07-25 15:00:00,67.24,67.25,67.18,67.2,1048569.0,57.9082,57.9168,57.8565,57.8737,1048569.0
2017-07-26 09:30:00,67.34,67.35,67.24,67.28,202246.0,57.9943,58.0029,57.9082,57.9426,202246.0
2017-07-26 10:00:00,67.28,67.32,67.24,67.25,1055678.0,57.9426,57.9771,57.9082,57.9168,1055678.0
2017-07-26 11:00:00,67.25,67.29,67.25,67.28,277210.0,57.9168,57.9512,57.9168,57.9426,277210.0
2017-07-26 12:00:00,67.29,67.32,67.27,67.28,645870.0,57.9512,57.9771,57.934,57.9426,645870.0
2017-07-26 13:00:00,67.28,67.31,67.25,67.29,398779.0,57.9426,57.9684,57.9168,57.9512,398779.0
2017-07-26 14:00:00,67.29,67.44,67.26,67.39,689384.0,57.9512,58.0804,57.9254,58.0373,689384.0
2017-07-26 15:00:00,67.38,67.47,67.35,67.4,1148345.0,58.0287,58.1062,58.0029,58.046,1148345.0
2017-07-27 09:30:00,67.59,67.59,67.43,67.44,99300.0,58.2096,58.2096,58.0718,58.0804,99300.0
2017-07-27 10:00:00,67.45,67.5,67.44,67.46,151446.0,58.089,58.1321,58.0804,58.0976,151446.0
2017-07-27 11:00:00,67.47,67.47,67.39,67.42,208090.0,58.1062,58.1062,58.0373,58.0632,208090.0
2017-07-27 12:00:00,67.43,67.45,67.21,67.24,132031.0,58.0718,58.089,57.8823,57.9082,132031.0
2017-07-27 13:00:00,67.25,67.27,66.91,67.05,458877.0,57.9168,57.934,57.624,57.7445,458877.0
2017-07-27 14:00:00,67.06,67.17,67.03,67.09,179684.0,57.7531,57.8479,57.7273,57.779,179684.0
2017-07-27 15:00:00,67.1,67.25,67.04,67.24,327351.0,57.7876,57.9168,57.7359,57.9082,327351.0
2017-07-28 09:30:00,67.03,67.13,67.02,67.05,235524.0,57.7273,57.8134,57.7187,57.7445,235524.0
2017-07-28 10:00:00,67.06,67.1,66.99,67.04,215955.0,57.7531,57.7876,57.6929,57.7359,215955.0
2017-07-28 11:00:00,67.05,67.13,67.02,67.13,310633.0,57.7445,57.8134,57.7187,57.8134,310633.0
2017-07-28 12:00:00,67.14,67.16,67.11,67.12,82185.0,57.822,57.8393,57.7962,57.8048,82185.0
2017-07-28 13:00:00,67.12,67.15,67.1,67.13,80467.0,57.8048,57.8306,57.7876,57.8134,80467.0
2017-07-28 14:00:00,67.13,67.2,67.11,67.2,42174.0,57.8134,57.8737,57.7962,57.8737,42174.0
2017-07-28 15:00:00,67.2,67.24,67.16,67.22,135056.0,57.8737,57.9082,57.8393,57.8909,135056.0
2017-07-31 09:30:00,67.35,67.35,67.25,67.26,122990.0,58.0029,58.0029,57.9168,57.9254,122990.0
2017-07-31 10:00:00,67.25,67.26,67.13,67.17,227441.0,57.9168,57.9254,57.8134,57.8479,227441.0
2017-07-31 11:00:00,67.17,67.26,67.17,67.26,147442.0,57.8479,57.9254,57.8479,57.9254,147442.0
2017-07-31 12:00:00,67.26,67.27,67.19,67.25,161752.0,57.9254,57.934,57.8651,57.9168,161752.0
2017-07-31 13:00:00,67.25,67.26,67.21,67.25,104360.0,57.9168,57.9254,57.8823,57.9168,104360.0
2017-07-31 14:00:00,67.26,67.28,67.24,67.26,93007.0,57.9254,57.9426,57.9082,57.9254,93007.0
2017-07-31 15:00:00,67.26,67.34,67.24,67.26,907265.0,57.9254,57.9943,57.9082,57.9254,907265.0
2017-08-01 09:30:00,67.54,67.6,67.44,67.45,320499.0,58.1665,58.2182,58.0804,58.089,320499.0
2017-08-01 10:00:00,67.45,67.56,67.45,67.55,195287.0,58.089,58.1837,58.089,58.1751,195287.0
2017-08-01 11:00:00,67.56,67.57,67.4,67.48,363025.0,58.1837,58.1924,58.046,58.1148,363025.0
2017-08-01 12:00:00,67.48,67.51,67.47,67.5,100147.0,58.1148,58.1407,58.1062,58.1321,100147.0
2017-08-01 13:00:00,67.5,67.53,67.49,67.52,117847.0,58.1321,58.1579,58.1235,58.1493,117847.0
2017-08-01 14:00:00,67.52,67.54,67.5,67.51,199060.0,58.1493,58.1665,58.1321,58.1407,199060.0
2017-08-01 15:00:00,67.52,67.52,67.45,67.47,459809.0,58.1493,58.1493,58.089,58.1062,459809.0
2017-08-02 09:30:00,67.59,67.79,67.45,67.48,51073.0,58.2096,58.3818,58.089,58.1148,51073.0
2017-08-02 10:00:00,67.48,67.54,67.26,67.27,82361.0,58.1148,58.1665,57.9254,57.934,82361.0
2017-08-02 11:00:00,67.3,67.45,67.28,67.42,316992.0,57.9598,58.089,57.9426,58.0632,316992.0
2017-08-02 12:00:00,67.42,67.43,67.37,67.39,125354.0,58.0632,58.0718,58.0201,58.0373,125354.0
2017-08-02 13:00:00,67.39,67.51,67.38,67.51,72832.0,58.0373,58.1407,58.0287,58.1407,72832.0
2017-08-02 14:00:00,67.51,67.54,67.48,67.53,82048.0,58.1407,58.1665,58.1148,58.1579,82048.0
2017-08-02 15:00:00,67.52,67.54,67.47,67.53,308136.0,58.1493,58.1665,58.1062,58.1579,308136.0
2017-08-03 09:30:00,67.46,67.5,67.35,67.36,123389.0,58.0976,58.1321,58.0029,58.0115,123389.0
2017-08-03 10:00:00,67.36,67.5,67.36,67.5,143273.0,58.0115,58.1321,58.0115,58.1321,143273.0
2017-08-03 11:00:00,67.49,67.5,67.42,67.43,67857.0,58.1235,58.1321,58.0632,58.0718,67857.0
2017-08-03 12:00:00,67.42,67.46,67.41,67.43,33453.0,58.0632,58.0976,58.0546,58.0718,33453.0
2017-08-03 13:00:00,67.43,67.45,67.38,67.44,40256.0,58.0718,58.089,58.0287,58.0804,40256.0
2017-08-03 14:00:00,67.44,67.46,67.4,67.41,35668.0,58.0804,58.0976,58.046,58.0546,35668.0
2017-08-03 15:00:00,67.41,67.44,67.35,67.41,160839.0,58.0546,58.0804,58.0029,58.0546,160839.0
2017-08-04 09:30:00,67.56,67.6,67.43,67.44,121165.0,58.1837,58.2182,58.0718,58.0804,121165.0
2017-08-04 10:00:00,67.44,67.49,67.34,67.43,101573.0,58.0804,58.1235,57.9943,58.0718,101573.0
2017-08-04 11:00:00,67.44,67.52,67.42,67.5,411376.0,58.0804,58.1493,58.0632,58.1321,411376.0
2017-08-04 12:00:00,67.5,67.51,67.45,67.48,91097.0,58.1321,58.1407,58.089,58.1148,91097.0
2017-08-04 13:00:00,67.47,67.5,67.46,67.49,172751.0,58.1062,58.1321,58.0976,58.1235,172751.0
2017-08-04 14:00:00,67.48,67.49,67.45,67.46,38001.0,58.1148,58.1235,58.089,58.0976,38001.0
2017-08-04 15:00:00,67.47,67.53,67.45,67.52,178734.0,58.1062,58.1579,58.089,58.1493,178734.0
2017-08-07 09:30:00,67.52,67.53,67.47,67.53,63732.0,58.1493,58.1579,58.1062,58.1579,63732.0
2017-08-07 10:00:00,67.53,67.55,67.49,67.52,80361.0,58.1579,58.1751,58.1235,58.1493,80361.0
2017-08-07 11:00:00,67.51,67.56,67.5,67.56,87539.0,58.1407,58.1837,58.1321,58.1837,87539.0
2017-08-07 12:00:00,67.56,67.57,67.54,67.56,82839.0,58.1837,58.1924,58.1665,58.1837,82839.0
2017-08-07 13:00:00,67.57,67.58,67.54,67.55,103922.0,58.1924,58.201,58.1665,58.1751,103922.0
2017-08-07 14:00:00,67.54,67.57,67.54,67.57,122607.0,58.1665,58.1924,58.1665,58.1924,122607.0
2017-08-07 15:00:00,67.56,67.61,67.55,67.59,195061.0,58.1837,58.2268,58.1751,58.2096,195061.0
2017-08-08 09:30:00,67.53,67.61,67.53,67.6,84283.0,58.1579,58.2268,58.1579,58.2182,84283.0
2017-08-08 10:00:00,67.6,67.66,67.56,67.66,68461.0,58.2182,58.2699,58.1837,58.2699,68461.0
2017-08-08 11:00:00,67.66,67.75,67.65,67.75,71743.0,58.2699,58.3474,58.2613,58.3474,71743.0
2017-08-08 12:00:00,67.75,67.78,67.65,67.65,65614.0,58.3474,58.3732,58.2613,58.2613,65614.0
2017-08-08 13:00:00,67.65,67.67,67.58,67.63,89036.0,58.2613,58.2785,58.201,58.244,89036.0
2017-08-08 14:00:00,67.63,67.63,67.55,67.56,94137.0,58.244,58.244,58.1751,58.1837,94137.0
2017-08-08 15:00:00,67.56,67.56,67.34,67.43,273600.0,58.1837,58.1837,57.9943,58.0718,273600.0
2017-08-09 09:30:00,67.11,67.17,66.98,67.16,181598.0,57.7962,57.8479,57.6842,57.8393,181598.0
2017-08-09 10:00:00,67.16,67.23,67.08,67.2,93459.0,57.8393,57.8995,57.7704,57.8737,93459.0
2017-08-09 11:00:00,67.2,67.26,67.11,67.26,46858.0,57.8737,57.9254,57.7962,57.9254,46858.0
2017-08-09 12:00:00,67.25,67.26,67.2,67.2,33206.0,57.9168,57.9254,57.8737,57.8737,33206.0
2017-08-09 13:00:00,67.2,67.24,67.2,67.2,35415.0,57.8737,57.9082,57.8737,57.8737,35415.0
2017-08-09 14:00:00,67.2,67.21,67.13,67.17,43953.0,57.8737,57.8823,57.8134,57.8479,43953.0
2017-08-09 15:00:00,67.17,67.33,67.15,67.32,146140.0,57.8479,57.9857,57.8306,57.9771,146140.0
2017-08-10 09:30:00,67.03,67.03,66.82,66.85,186826.0,57.7273,57.7273,57.5464,57.5723,186826.0
2017-08-10 10:00:00,66.86,66.86,66.65,66.73,314082.0,57.5809,57.5809,57.4,57.4689,314082.0
2017-08-10 11:00:00,66.73,66.77,66.59,66.61,88145.0,57.4689,57.5034,57.3484,57.3656,88145.0
2017-08-10 12:00:00,66.6,66.61,66.44,66.53,137289.0,57.357,57.3656,57.2192,57.2967,137289.0
2017-08-10 13:00:00,66.54,66.6,66.49,66.52,325755.0,57.3053,57.357,57.2622,57.2881,325755.0
2017-08-10 14:00:00,66.52,66.67,66.47,66.57,122602.0,57.2881,57.4173,57.245,57.3311,122602.0
2017-08-10 15:00:00,66.57,66.61,66.29,66.31,495829.0,57.3311,57.3656,57.09,57.1072,495829.0
2017-08-11 09:30:00,66.34,66.36,66.21,66.3,237111.0,57.1331,57.1503,57.0211,57.0986,237111.0
2017-08-11 10:00:00,66.3,66.45,66.28,66.42,386688.0,57.0986,57.2278,57.0814,57.202,386688.0
2017-08-11 11:00:00,66.41,66.41,66.29,66.35,131149.0,57.1933,57.1933,57.09,57.1417,131149.0
2017-08-11 12:00:00,66.34,66.45,66.34,66.42,326585.0,57.1331,57.2278,57.1331,57.202,326585.0
2017-08-11 13:00:00,66.42,66.46,66.41,66.44,50824.0,57.202,57.2364,57.1933,57.2192,50824.0
2017-08-11 14:00:00,66.43,66.49,66.31,66.31,97705.0,57.2106,57.2622,57.1072,57.1072,97705.0
2017-08-11 15:00:00,66.32,66.42,66.29,66.34,256354.0,57.1158,57.202,57.09,57.1331,256354.0
2017-08-14 09:30:00,66.8,66.91,66.69,66.89,201329.0,57.5292,57.624,57.4345,57.6067,201329.0
2017-08-14 10:00:00,66.89,67.04,66.87,67.02,210848.0,57.6067,57.7359,57.5895,57.7187,210848.0
2017-08-14 11:00:00,67.02,67.02,66.95,66.98,59402.0,57.7187,57.7187,57.6584,57.6842,59402.0
2017-08-14 12:00:00,66.99,67.01,66.95,66.97,34616.0,57.6929,57.7101,57.6584,57.6756,34616.0
2017-08-14 13:00:00,66.97,67.0,66.92,66.95,58041.0,57.6756,57.7015,57.6326,57.6584,58041.0
2017-08-14 14:00:00,66.96,66.98,66.89,66.92,97403.0,57.667,57.6842,57.6067,57.6326,97403.0
2017-08-14 15:00:00,66.91,66.98,66.89,66.93,325613.0,57.624,57.6842,57.6067,57.6412,325613.0
2017-08-15 09:30:00,66.94,66.94,66.81,66.87,124417.0,57.6498,57.6498,57.5378,57.5895,124417.0
2017-08-15 10:00:00,66.88,66.89,66.74,66.81,94706.0,57.5981,57.6067,57.4775,57.5378,94706.0
2017-08-15 11:00:00,66.82,66.87,66.8,66.83,114916.0,57.5464,57.5895,57.5292,57.5551,114916.0
2017-08-15 12:00:00,66.82,66.88,66.82,66.87,185693.0,57.5464,57.5981,57.5464,57.5895,185693.0
2017-08-15 13:00:00,66.86,66.86,66.79,66.83,109863.0,57.5809,57.5809,57.5206,57.5551,109863.0
2017-08-15 14:00:00,66.84,66.89,66.83,66.88,48943.0,57.5637,57.6067,57.5551,57.5981,48943.0
2017-08-15 15:00:00,66.88,66.95,66.87,66.88,132444.0,57.5981,57.6584,57.5895,57.5981,132444.0
2017-08-16 09:30:00,67.14,67.15,67.08,67.14,347680.0,57.822,57.8306,57.7704,57.822,347680.0
2017-08-16 10:00:00,67.14,67.21,67.13,67.19,265996.0,57.822,57.8823,57.8134,57.8651,265996.0
2017-08-16 11:00:00,67.19,67.2,67.11,67.16,50562.0,57.8651,57.8737,57.7962,57.8393,50562.0
2017-08-16 12:00:00,67.17,67.21,67.12,67.14,46874.0,57.8479,57.8823,57.8048,57.822,46874.0
2017-08-16 13:00:00,67.14,67.18,67.09,67.14,78752.0,57.822,57.8565,57.779,57.822,78752.0
2017-08-16 14:00:00,67.14,67.22,67.08,67.18,97587.0,57.822,57.8909,57.7704,57.8565,97587.0
2017-08-16 15:00:00,67.18,67.19,67.12,67.17,209708.0,57.8565,57.8651,57.8048,57.8479,209708.0
2017-08-17 09:30:00,66.95,67.06,66.94,66.96,136595.0,57.6584,57.7531,57.6498,57.667,136595.0
2017-08-17 10:00:00,66.96,66.98,66.77,66.84,143244.0,57.667,57.6842,57.5034,57.5637,143244.0
2017-08-17 11:00:00,66.86,66.95,66.78,66.81,456956.0,57.5809,57.6584,57.512,57.5378,456956.0
2017-08-17 12:00:00,66.81,66.84,66.61,66.65,274905.0,57.5378,57.5637,57.3656,57.4,274905.0
2017-08-17 13:00:00,66.64,66.66,66.57,66.61,70858.0,57.3914,57.4087,57.3311,57.3656,70858.0
2017-08-17 14:00:00,66.62,66.63,66.51,66.55,83515.0,57.3742,57.3828,57.2795,57.3139,83515.0
2017-08-17 15:00:00,66.55,66.55,66.28,66.28,387871.0,57.3139,57.3139,57.0814,57.0814,387871.0
2017-08-18 09:30:00,66.27,66.33,66.15,66.15,98748.0,57.0728,57.1245,56.9694,56.9694,98748.0
2017-08-18 10:00:00,66.15,66.32,66.14,66.26,430419.0,56.9694,57.1158,56.9608,57.0642,430419.0
2017-08-18 11:00:00,66.27,66.51,66.2,66.48,217870.0,57.0728,57.2795,57.0125,57.2536,217870.0
2017-08-18 12:00:00,66.5,66.62,66.41,66.56,210581.0,57.2709,57.3742,57.1933,57.3225,210581.0
2017-08-18 13:00:00,66.56,66.58,66.39,66.39,220020.0,57.3225,57.3398,57.1761,57.1761,220020.0
2017-08-18 14:00:00,66.39,66.48,66.39,66.43,90900.0,57.1761,57.2536,57.1761,57.2106,90900.0
2017-08-18 15:00:00,66.42,66.49,66.31,66.32,131689.0,57.202,57.2622,57.1072,57.1158,131689.0
2017-08-21 09:30:00,66.32,66.38,66.24,66.26,87757.0,57.1158,57.1675,57.0469,57.0642,87757.0
2017-08-21 10:00:00,66.25,66.34,66.16,66.33,367407.0,57.0556,57.1331,56.978,57.1245,367407.0
2017-08-21 11:00:00,66.33,66.44,66.29,66.38,77828.0,57.1245,57.2192,57.09,57.1675,77828.0
2017-08-21 12:00:00,66.39,66.46,66.38,66.42,86887.0,57.1761,57.2364,57.1675,57.202,86887.0
2017-08-21 13:00:00,66.42,66.43,66.34,66.34,137608.0,57.202,57.2106,57.1331,57.1331,137608.0
2017-08-21 14:00:00,66.34,66.37,66.3,66.34,125209.0,57.1331,57.1589,57.0986,57.1331,125209.0
2017-08-21 15:00:00,66.34,66.44,66.29,66.39,122765.0,57.1331,57.2192,57.09,57.1761,122765.0
2017-08-22 09:30:00,66.63,66.79,66.59,66.73,53274.0,57.3828,57.5206,57.3484,57.4689,53274.0
2017-08-22 10:00:00,66.73,66.83,66.73,66.82,99861.0,57.4689,57.5551,57.4689,57.5464,99861.0
2017-08-22 11:00:00,66.82,66.88,66.78,66.87,260489.0,57.5464,57.5981,57.512,57.5895,260489.0
2017-08-22 12:00:00,66.87,66.92,66.86,66.88,148740.0,57.5895,57.6326,57.5809,57.5981,148740.0
2017-08-22 13:00:00,66.89,66.91,66.86,66.87,48043.0,57.6067,57.624,57.5809,57.5895,48043.0
2017-08-22 14:00:00,66.87,66.95,66.85,66.92,68833.0,57.5895,57.6584,57.5723,57.6326,68833.0
2017-08-22 15:00:00,66.92,66.99,66.92,66.94,285015.0,57.6326,57.6929,57.6326,57.6498,285015.0
2017-08-23 09:30:00,66.77,66.85,66.68,66.84,86923.0,57.5034,57.5723,57.4259,57.5637,86923.0
2017-08-23 10:00:00,66.84,66.89,66.77,66.84,72679.0,57.5637,57.6067,57.5034,57.5637,72679.0
2017-08-23 11:00:00,66.84,66.92,66.81,66.91,49808.0,57.5637,57.6326,57.5378,57.624,49808.0
2017-08-23 12:00:00,66.9,66.93,66.83,66.87,34126.0,57.6153,57.6412,57.5551,57.5895,34126.0
2017-08-23 13:00:00,66.87,66.88,66.82,66.84,51603.0,57.5895,57.5981,57.5464,57.5637,51603.0
2017-08-23 14:00:00,66.85,66.94,66.84,66.93,71345.0,57.5723,57.6498,57.5637,57.6412,71345.0
2017-08-23 15:00:00,66.93,66.97,66.88,66.89,252144.0,57.6412,57.6756,57.5981,57.6067,252144.0
2017-08-24 09:30:00,67.0,67.05,66.81,66.83,73584.0,57.7015,57.7445,57.5378,57.5551,73584.0
2017-08-24 10:00:00,66.83,67.0,66.79,66.96,384952.0,57.5551,57.7015,57.5206,57.667,384952.0
2017-08-24 11:00:00,66.95,66.97,66.74,66.83,227303.0,57.6584,57.6756,57.4775,57.5551,227303.0
2017-08-24 12:00:00,66.84,66.88,66.82,66.87,32955.0,57.5637,57.5981,57.5464,57.5895,32955.0
2017-08-24 13:00:00,66.86,66.96,66.85,66.9,35036.0,57.5809,57.667,57.5723,57.6153,35036.0
2017-08-24 14:00:00,66.9,66.91,66.83,66.87,1412925.0,57.6153,57.624,57.5551,57.5895,1412925.0
2017-08-24 15:00:00,66.87,66.89,66.79,66.8,585653.0,57.5895,57.6067,57.5206,57.5292,585653.0
2017-08-25 09:30:00,67.01,67.14,67.01,67.09,65073.0,57.7101,57.822,57.7101,57.779,65073.0
2017-08-25 10:00:00,67.11,67.25,67.1,67.11,248038.0,57.7962,57.9168,57.7876,57.7962,248038.0
2017-08-25 11:00:00,67.11,67.11,67.0,67.04,365119.0,57.7962,57.7962,57.7015,57.7359,365119.0
2017-08-25 12:00:00,67.03,67.1,67.03,67.1,26170.0,57.7273,57.7876,57.7273,57.7876,26170.0
2017-08-25 13:00:00,67.1,67.14,67.08,67.11,71015.0,57.7876,57.822,57.7704,57.7962,71015.0
2017-08-25 14:00:00,67.11,67.15,67.09,67.15,25898.0,57.7962,57.8306,57.779,57.8306,25898.0
2017-08-25 15:00:00,67.14,67.21,67.02,67.04,164244.0,57.822,57.8823,57.7187,57.7359,164244.0
2017-08-28 09:30:00,67.12,67.17,67.01,67.02,98882.0,57.8048,57.8479,57.7101,57.7187,98882.0
2017-08-28 10:00:00,67.02,67.07,66.97,67.07,79940.0,57.7187,57.7618,57.6756,57.7618,79940.0
2017-08-28 11:00:00,67.07,67.09,66.99,67.04,133912.0,57.7618,57.779,57.6929,57.7359,133912.0
2017-08-28 12:00:00,67.03,67.04,66.93,66.96,79794.0,57.7273,57.7359,57.6412,57.667,79794.0
2017-08-28 13:00:00,66.96,67.02,66.96,67.02,74291.0,57.667,57.7187,57.667,57.7187,74291.0
2017-08-28 14:00:00,67.02,67.03,66.98,67.02,60325.0,57.7187,57.7273,57.6842,57.7187,60325.0
2017-08-28 15:00:00,67.01,67.03,66.99,67.03,162361.0,57.7101,57.7273,57.6929,57.7273,162361.0
2017-08-29 09:30:00,66.65,66.76,66.53,66.75,105636.0,57.4,57.4948,57.2967,57.4862,105636.0
2017-08-29 10:00:00,66.75,66.9,66.69,66.87,151655.0,57.4862,57.6153,57.4345,57.5895,151655.0
2017-08-29 11:00:00,66.87,66.97,66.86,66.93,58785.0,57.5895,57.6756,57.5809,57.6412,58785.0
2017-08-29 12:00:00,66.92,66.96,66.9,66.94,195346.0,57.6326,57.667,57.6153,57.6498,195346.0
2017-08-29 13:00:00,66.94,66.96,66.89,66.94,236064.0,57.6498,57.667,57.6067,57.6498,236064.0
2017-08-29 14:00:00,66.94,67.01,66.92,66.99,73867.0,57.6498,57.7101,57.6326,57.6929,73867.0
2017-08-29 15:00:00,67.0,67.04,66.95,66.96,281425.0,57.7015,57.7359,57.6584,57.667,281425.0
2017-08-30 09:30:00,66.97,66.99,66.9,66.98,180409.0,57.6756,57.6929,57.6153,57.6842,180409.0
2017-08-30 10:00:00,66.98,67.03,66.93,67.02,90864.0,57.6842,57.7273,57.6412,57.7187,90864.0
2017-08-30 11:00:00,67.03,67.06,66.97,67.05,55849.0,57.7273,57.7531,57.6756,57.7445,55849.0
2017-08-30 12:00:00,67.06,67.09,67.03,67.09,43875.0,57.7531,57.779,57.7273,57.779,43875.0
2017-08-30 13:00:00,67.1,67.18,67.09,67.18,44913.0,57.7876,57.8565,57.779,57.8565,44913.0
2017-08-30 14:00:00,67.17,67.18,67.13,67.16,113428.0,57.8479,57.8565,57.8134,57.8393,113428.0
2017-08-30 15:00:00,67.16,67.17,67.06,67.12,221276.0,57.8393,57.8479,57.7531,57.8048,221276.0
2017-08-31 09:30:00,67.3,67.41,67.3,67.39,182646.0,57.9598,58.0546,57.9598,58.0373,182646.0
2017-08-31 10:00:00,67.39,67.46,67.34,67.41,217700.0,58.0373,58.0976,57.9943,58.0546,217700.0
2017-08-31 11:00:00,67.41,67.46,67.34,67.45,41521.0,58.0546,58.0976,57.9943,58.089,41521.0
2017-08-31 12:00:00,67.44,67.5,67.44,67.48,70176.0,58.0804,58.1321,58.0804,58.1148,70176.0
2017-08-31 13:00:00,67.48,67.51,67.46,67.5,86948.0,58.1148,58.1407,58.0976,58.1321,86948.0
2017-08-31 14:00:00,67.5,67.59,67.48,67.59,141464.0,58.1321,58.2096,58.1148,58.2096,141464.0
2017-08-31 15:00:00,67.58,67.62,67.52,67.55,255104.0,58.201,58.2354,58.1493,58.1751,255104.0
2017-09-01 09:30:00,67.73,67.79,67.68,67.71,77531.0,58.3302,58.3818,58.2871,58.3129,77531.0
2017-09-01 10:00:00,67.72,67.79,67.64,67.79,184851.0,58.3215,58.3818,58.2526,58.3818,184851.0
2017-09-01 11:00:00,67.79,67.8,67.72,67.77,772050.0,58.3818,58.3904,58.3215,58.3646,772050.0
2017-09-01 12:00:00,67.76,67.8,67.75,67.78,199217.0,58.356,58.3904,58.3474,58.3732,199217.0
2017-09-01 13:00:00,67.78,67.79,67.76,67.77,48043.0,58.3732,58.3818,58.356,58.3646,48043.0
2017-09-01 14:00:00,67.77,67.79,67.74,67.77,211058.0,58.3646,58.3818,58.3388,58.3646,211058.0
2017-09-01 15:00:00,67.76,67.78,67.7,67.71,141877.0,58.356,58.3732,58.3043,58.3129,141877.0
2017-09-05 09:30:00,67.48,67.59,67.45,67.53,537023.0,58.1148,58.2096,58.089,58.1579,537023.0
2017-09-05 10:00:00,67.53,67.58,67.4,67.44,266344.0,58.1579,58.201,58.046,58.0804,266344.0
2017-09-05 11:00:00,67.43,67.43,67.34,67.4,175369.0,58.0718,58.0718,57.9943,58.046,175369.0
2017-09-05 12:00:00,67.39,67.39,67.02,67.08,379482.0,58.0373,58.0373,57.7187,57.7704,379482.0
2017-09-05 13:00:00,67.07,67.12,66.94,67.1,493179.0,57.7618,57.8048,57.6498,57.7876,493179.0
2017-09-05 14:00:00,67.11,67.22,67.1,67.17,449966.0,57.7962,57.8909,57.7876,57.8479,449966.0
2017-09-05 15:00:00,67.17,67.26,67.11,67.22,1162875.0,57.8479,57.9254,57.7962,57.8909,1162875.0
2017-09-06 09:30:00,67.4,67.49,67.39,67.43,153527.0,58.046,58.1235,58.0373,58.0718,153527.0
2017-09-06 10:00:00,67.44,67.56,67.39,67.49,243077.0,58.0804,58.1837,58.0373,58.1235,243077.0
2017-09-06 11:00:00,67.49,67.49,67.39,67.48,397654.0,58.1235,58.1235,58.0373,58.1148,397654.0
2017-09-06 12:00:00,67.48,67.52,67.44,67.52,82166.0,58.1148,58.1493,58.0804,58.1493,82166.0
2017-09-06 13:00:00,67.53,67.57,67.52,67.54,86539.0,58.1579,58.1924,58.1493,58.1665,86539.0
2017-09-06 14:00:00,67.53,67.59,67.53,67.56,109403.0,58.1579,58.2096,58.1579,58.1837,109403.0
2017-09-06 15:00:00,67.56,67.61,67.49,67.5,205682.0,58.1837,58.2268,58.1235,58.1321,205682.0
2017-09-07 09:30:00,67.76,67.8,67.7,67.71,114645.0,58.356,58.3904,58.3043,58.3129,114645.0
2017-09-07 10:00:00,67.71,67.8,67.62,67.78,311802.0,58.3129,58.3904,58.2354,58.3732,311802.0
2017-09-07 11:00:00,67.77,67.81,67.69,67.72,131896.0,58.3646,58.3991,58.2957,58.3215,131896.0
2017-09-07 12:00:00,67.71,67.72,67.64,67.67,60988.0,58.3129,58.3215,58.2526,58.2785,60988.0
2017-09-07 13:00:00,67.68,67.71,67.68,67.68,26335.0,58.2871,58.3129,58.2871,58.2871,26335.0
2017-09-07 14:00:00,67.69,67.73,67.68,67.71,54108.0,58.2957,58.3302,58.2871,58.3129,54108.0
2017-09-07 15:00:00,67.72,67.76,67.67,67.73,305542.0,58.3215,58.356,58.2785,58.3302,305542.0
2017-09-08 09:30:00,67.72,67.77,67.7,67.74,68016.0,58.3215,58.3646,58.3043,58.3388,68016.0
2017-09-08 10:00:00,67.77,67.81,67.72,67.74,186806.0,58.3646,58.3991,58.3215,58.3388,186806.0
2017-09-08 11:00:00,67.75,67.81,67.74,67.76,104699.0,58.3474,58.3991,58.3388,58.356,104699.0
2017-09-08 12:00:00,67.76,67.77,67.71,67.75,43696.0,58.356,58.3646,58.3129,58.3474,43696.0
2017-09-08 13:00:00,67.75,67.76,67.69,67.72,32427.0,58.3474,58.356,58.2957,58.3215,32427.0
2017-09-08 14:00:00,67.71,67.75,67.7,67.71,58032.0,58.3129,58.3474,58.3043,58.3129,58032.0
2017-09-08 15:00:00,67.71,67.73,67.64,67.67,93016.0,58.3129,58.3302,58.2526,58.2785,93016.0
2017-09-11 09:30:00,68.04,68.26,68.04,68.22,117880.0,58.5971,58.7866,58.5971,58.7521,117880.0
2017-09-11 10:00:00,68.23,68.3,68.22,68.23,133774.0,58.7608,58.821,58.7521,58.7608,133774.0
2017-09-11 11:00:00,68.22,68.31,68.21,68.3,76142.0,58.7521,58.8297,58.7435,58.821,76142.0
2017-09-11 12:00:00,68.29,68.39,68.28,68.37,73303.0,58.8124,58.8986,58.8038,58.8813,73303.0
2017-09-11 13:00:00,68.37,68.38,68.34,68.35,41349.0,58.8813,58.8899,58.8555,58.8641,41349.0
2017-09-11 14:00:00,68.36,68.37,68.33,68.33,125474.0,58.8727,58.8813,58.8469,58.8469,125474.0
2017-09-11 15:00:00,68.34,68.35,68.3,68.32,365336.0,58.8555,58.8641,58.821,58.8383,365336.0
2017-09-12 09:30:00,68.46,68.5,68.42,68.47,126627.0,58.9588,58.9933,58.9244,58.9675,126627.0
2017-09-12 10:00:00,68.47,68.49,68.41,68.44,161346.0,58.9675,58.9847,58.9158,58.9416,161346.0
2017-09-12 11:00:00,68.44,68.51,68.43,68.5,129599.0,58.9416,59.0019,58.933,58.9933,129599.0
2017-09-12 12:00:00,68.51,68.53,68.49,68.52,74629.0,59.0019,59.0191,58.9847,59.0105,74629.0
2017-09-12 13:00:00,68.52,68.55,68.5,68.5,120521.0,59.0105,59.0363,58.9933,58.9933,120521.0
2017-09-12 14:00:00,68.5,68.53,68.47,68.5,134189.0,58.9933,59.0191,58.9675,58.9933,134189.0
2017-09-12 15:00:00,68.49,68.54,68.45,68.54,339209.0,58.9847,59.0277,58.9502,59.0277,339209.0
2017-09-13 09:30:00,68.45,68.46,68.39,68.45,76256.0,58.9502,58.9588,58.8986,58.9502,76256.0
2017-09-13 10:00:00,68.45,68.46,68.38,68.41,58017.0,58.9502,58.9588,58.8899,58.9158,58017.0
2017-09-13 11:00:00,68.41,68.43,68.3,68.36,167433.0,58.9158,58.933,58.821,58.8727,167433.0
2017-09-13 12:00:00,68.36,68.39,68.35,68.36,155003.0,58.8727,58.8986,58.8641,58.8727,155003.0
2017-09-13 13:00:00,68.36,68.41,68.34,68.37,57816.0,58.8727,58.9158,58.8555,58.8813,57816.0
2017-09-13 14:00:00,68.37,68.39,68.36,68.37,42378.0,58.8813,58.8986,58.8727,58.8813,42378.0
2017-09-13 15:00:00,68.37,68.42,68.35,68.42,290384.0,58.8813,58.9244,58.8641,58.9244,290384.0
2017-09-14 09:30:00,68.3,68.35,68.25,68.34,47049.0,58.821,58.8641,58.778,58.8555,47049.0
2017-09-14 10:00:00,68.35,68.39,68.33,68.38,52200.0,58.8641,58.8986,58.8469,58.8899,52200.0
2017-09-14 11:00:00,68.38,68.44,68.37,68.41,33568.0,58.8899,58.9416,58.8813,58.9158,33568.0
2017-09-14 12:00:00,68.41,68.42,68.37,68.41,20388.0,58.9158,58.9244,58.8813,58.9158,20388.0
2017-09-14 13:00:00,68.4,68.43,68.39,68.42,18159.0,58.9072,58.933,58.8986,58.9244,18159.0
2017-09-14 14:00:00,68.41,68.45,68.41,68.43,36017.0,58.9158,58.9502,58.9158,58.933,36017.0
2017-09-14 15:00:00,68.43,68.45,68.4,68.45,129506.0,58.933,58.9502,58.9072,58.9502,129506.0
2017-09-15 09:30:00,68.39,68.51,68.39,68.45,198815.0,58.8986,59.0019,58.8986,58.9502,198815.0
2017-09-15 10:00:00,68.45,68.53,68.41,68.5,113628.0,58.9502,59.0191,58.9158,58.9933,113628.0
2017-09-15 11:00:00,68.49,68.51,68.47,68.5,56745.0,58.9847,59.0019,58.9675,58.9933,56745.0
2017-09-15 12:00:00,68.5,68.52,68.47,68.47,26376.0,58.9933,59.0105,58.9675,58.9675,26376.0
2017-09-15 13:00:00,68.48,68.49,68.46,68.48,19098.0,58.9761,58.9847,58.9588,58.9761,19098.0
2017-09-15 14:00:00,68.48,68.53,68.47,68.53,374600.0,58.9761,59.0191,58.9675,59.0191,374600.0
2017-09-15 15:00:00,68.53,68.58,68.52,68.56,154573.0,59.0191,59.0622,59.0105,59.045,154573.0
2017-09-18 09:30:00,68.74,68.85,68.7,68.83,81897.0,59.2,59.2947,59.1655,59.2775,81897.0
2017-09-18 10:00:00,68.83,68.85,68.76,68.77,143004.0,59.2775,59.2947,59.2172,59.2258,143004.0
2017-09-18 11:00:00,68.76,68.78,68.73,68.73,487976.0,59.2172,59.2344,59.1914,59.1914,487976.0
2017-09-18 12:00:00,68.73,68.75,68.69,68.72,135925.0,59.1914,59.2086,59.1569,59.1828,135925.0
2017-09-18 13:00:00,68.72,68.75,68.7,68.73,140704.0,59.1828,59.2086,59.1655,59.1914,140704.0
2017-09-18 14:00:00,68.73,68.73,68.6,68.66,77782.0,59.1914,59.1914,59.0794,59.1311,77782.0
2017-09-18 15:00:00,68.65,68.74,68.65,68.71,148705.0,59.1225,59.2,59.1225,59.1741,148705.0
2017-09-19 09:30:00,68.81,68.88,68.79,68.8,91418.0,59.2603,59.3206,59.243,59.2517,91418.0
2017-09-19 10:00:00,68.79,68.83,68.77,68.8,95506.0,59.243,59.2775,59.2258,59.2517,95506.0
2017-09-19 11:00:00,68.8,68.82,68.74,68.81,68463.0,59.2517,59.2689,59.2,59.2603,68463.0
2017-09-19 12:00:00,68.81,68.84,68.79,68.8,73806.0,59.2603,59.2861,59.243,59.2517,73806.0
2017-09-19 13:00:00,68.81,68.85,68.8,68.85,258513.0,59.2603,59.2947,59.2517,59.2947,258513.0
2017-09-19 14:00:00,68.84,68.9,68.84,68.86,342929.0,59.2861,59.3378,59.2861,59.3033,342929.0
2017-09-19 15:00:00,68.86,68.9,68.84,68.85,529501.0,59.3033,59.3378,59.2861,59.2947,529501.0
2017-09-20 09:30:00,68.88,68.94,68.87,68.89,46495.0,59.3206,59.3722,59.3119,59.3292,46495.0
2017-09-20 10:00:00,68.9,68.91,68.84,68.86,45497.0,59.3378,59.3464,59.2861,59.3033,45497.0
2017-09-20 11:00:00,68.86,68.91,68.83,68.9,36540.0,59.3033,59.3464,59.2775,59.3378,36540.0
2017-09-20 12:00:00,68.9,68.97,68.9,68.95,122348.0,59.3378,59.3981,59.3378,59.3808,122348.0
2017-09-20 13:00:00,68.95,68.96,68.88,68.92,174726.0,59.3808,59.3894,59.3206,59.355,174726.0
2017-09-20 14:00:00,68.9,68.94,68.51,68.69,833941.0,59.3378,59.3722,59.0019,59.1569,833941.0
2017-09-20 15:00:00,68.66,68.86,68.63,68.82,670255.0,59.1311,59.3033,59.1052,59.2689,670255.0
2017-09-21 09:30:00,68.82,68.82,68.61,68.65,194747.0,59.2689,59.2689,59.088,59.1225,194747.0
2017-09-21 10:00:00,68.65,68.73,68.61,68.7,194408.0,59.1225,59.1914,59.088,59.1655,194408.0
2017-09-21 11:00:00,68.7,68.78,68.7,68.75,115261.0,59.1655,59.2344,59.1655,59.2086,115261.0
2017-09-21 12:00:00,68.76,68.8,68.74,68.78,182361.0,59.2172,59.2517,59.2,59.2344,182361.0
2017-09-21 13:00:00,68.78,68.8,68.76,68.78,79014.0,59.2344,59.2517,59.2172,59.2344,79014.0
2017-09-21 14:00:00,68.78,68.79,68.71,68.76,79322.0,59.2344,59.243,59.1741,59.2172,79322.0
2017-09-21 15:00:00,68.76,68.78,68.67,68.68,363025.0,59.2172,59.2344,59.1397,59.1483,363025.0
2017-09-22 09:30:00,68.69,68.72,68.65,68.68,77777.0,59.1569,59.1828,59.1225,59.1483,77777.0
2017-09-22 10:00:00,68.69,68.77,68.68,68.68,94604.0,59.1569,59.2258,59.1483,59.1483,94604.0
2017-09-22 11:00:00,68.68,68.72,68.65,68.72,90478.0,59.1483,59.1828,59.1225,59.1828,90478.0
2017-09-22 12:00:00,68.72,68.72,68.65,68.66,103263.0,59.1828,59.1828,59.1225,59.1311,103263.0
2017-09-22 13:00:00,68.66,68.68,68.63,68.68,109326.0,59.1311,59.1483,59.1052,59.1483,109326.0
2017-09-22 14:00:00,68.68,68.7,68.66,68.7,167341.0,59.1483,59.1655,59.1311,59.1655,167341.0
2017-09-22 15:00:00,68.7,68.76,68.69,68.72,286598.0,59.1655,59.2172,59.1569,59.1828,286598.0
2017-09-25 09:30:00,68.51,68.55,68.49,68.53,98641.0,59.0019,59.0363,58.9847,59.0191,98641.0
2017-09-25 10:00:00,68.53,68.6,68.36,68.38,171831.0,59.0191,59.0794,58.8727,58.8899,171831.0
2017-09-25 11:00:00,68.37,68.4,68.26,68.27,2315191.0,58.8813,58.9072,58.7866,58.7952,2315191.0
2017-09-25 12:00:00,68.27,68.28,68.14,68.26,1230140.0,58.7952,58.8038,58.6833,58.7866,1230140.0
2017-09-25 13:00:00,68.26,68.3,68.23,68.26,259269.0,58.7866,58.821,58.7608,58.7866,259269.0
2017-09-25 14:00:00,68.27,68.29,68.2,68.26,34582.0,58.7952,58.8124,58.7349,58.7866,34582.0
2017-09-25 15:00:00,68.26,68.36,68.24,68.33,286091.0,58.7866,58.8727,58.7694,58.8469,286091.0
2017-09-26 09:30:00,68.37,68.42,68.33,68.36,84493.0,58.8813,58.9244,58.8469,58.8727,84493.0
2017-09-26 10:00:00,68.37,68.39,68.24,68.24,176461.0,58.8813,58.8986,58.7694,58.7694,176461.0
2017-09-26 11:00:00,68.24,68.25,68.14,68.21,194275.0,58.7694,58.778,58.6833,58.7435,194275.0
2017-09-26 12:00:00,68.21,68.26,68.16,68.23,181051.0,58.7435,58.7866,58.7005,58.7608,181051.0
2017-09-26 13:00:00,68.24,68.35,68.24,68.34,56610.0,58.7694,58.8641,58.7694,58.8555,56610.0
2017-09-26 14:00:00,68.34,68.35,68.27,68.29,55590.0,58.8555,58.8641,58.7952,58.8124,55590.0
2017-09-26 15:00:00,68.29,68.32,68.22,68.24,228712.0,58.8124,58.8383,58.7521,58.7694,228712.0
2017-09-27 09:30:00,68.33,68.37,68.3,68.3,72464.0,58.8469,58.8813,58.821,58.821,72464.0
2017-09-27 10:00:00,68.31,68.31,68.15,68.17,248067.0,58.8297,58.8297,58.6919,58.7091,248067.0
2017-09-27 11:00:00,68.17,68.24,68.16,68.2,100762.0,58.7091,58.7694,58.7005,58.7349,100762.0
2017-09-27 12:00:00,68.2,68.25,68.17,68.25,38881.0,58.7349,58.778,58.7091,58.778,38881.0
2017-09-27 13:00:00,68.26,68.34,68.25,68.33,28048.0,58.7866,58.8555,58.778,58.8469,28048.0
2017-09-27 14:00:00,68.33,68.45,68.33,68.43,144857.0,58.8469,58.9502,58.8469,58.933,144857.0
2017-09-27 15:00:00,68.44,68.48,68.36,68.37,139988.0,58.9416,58.9761,58.8727,58.8813,139988.0
2017-09-28 09:30:00,68.26,68.38,68.26,68.34,127985.0,58.7866,58.8899,58.7866,58.8555,127985.0
2017-09-28 10:00:00,68.34,68.41,68.31,68.38,363802.0,58.8555,58.9158,58.8297,58.8899,363802.0
2017-09-28 11:00:00,68.37,68.43,68.36,68.39,76402.0,58.8813,58.933,58.8727,58.8986,76402.0
2017-09-28 12:00:00,68.39,68.46,68.37,68.45,41016.0,58.8986,58.9588,58.8813,58.9502,41016.0
2017-09-28 13:00:00,68.45,68.5,68.44,68.5,90850.0,58.9502,58.9933,58.9416,58.9933,90850.0
2017-09-28 14:00:00,68.5,68.5,68.44,68.47,703697.0,58.9933,58.9933,58.9416,58.9675,703697.0
2017-09-28 15:00:00,68.47,68.48,68.42,68.45,1004673.0,58.9675,58.9761,58.9244,58.9502,1004673.0
2017-09-29 09:30:00,68.59,68.63,68.49,68.53,179001.0,59.0708,59.1052,58.9847,59.0191,179001.0
2017-09-29 10:00:00,68.55,68.71,68.54,68.7,367736.0,59.0363,59.1741,59.0277,59.1655,367736.0
2017-09-29 11:00:00,68.69,68.76,68.67,68.76,345210.0,59.1569,59.2172,59.1397,59.2172,345210.0
2017-09-29 12:00:00,68.76,68.79,68.74,68.79,142816.0,59.2172,59.243,59.2,59.243,142816.0
2017-09-29 13:00:00,68.79,68.8,68.76,68.78,150487.0,59.243,59.2517,59.2172,59.2344,150487.0
2017-09-29 14:00:00,68.79,68.84,68.76,68.82,420636.0,59.243,59.2861,59.2172,59.2689,420636.0
2017-09-29 15:00:00,68.82,68.85,68.79,68.81,780966.0,59.2689,59.2947,59.243,59.2603,780966.0
2017-10-02 09:30:00,68.77,68.86,68.77,68.86,977770.0,59.2258,59.3033,59.2258,59.3033,977770.0
2017-10-02 10:00:00,68.85,68.93,68.81,68.86,648943.0,59.2947,59.3636,59.2603,59.3033,648943.0
2017-10-02 11:00:00,68.86,68.88,68.81,68.83,342595.0,59.3033,59.3206,59.2603,59.2775,342595.0
2017-10-02 12:00:00,68.82,68.94,68.8,68.94,198623.0,59.2689,59.3722,59.2517,59.3722,198623.0
2017-10-02 13:00:00,68.93,68.94,68.91,68.94,98017.0,59.3636,59.3722,59.3464,59.3722,98017.0
2017-10-02 14:00:00,68.94,68.95,68.9,68.95,320925.0,59.3722,59.3808,59.3378,59.3808,320925.0
2017-10-02 15:00:00,68.95,68.95,68.91,68.93,905830.0,59.3808,59.3808,59.3464,59.3636,905830.0
2017-10-03 09:30:00,69.0,69.1,69.0,69.09,100248.0,59.4239,59.51,59.4239,59.5014,100248.0
2017-10-03 10:00:00,69.09,69.13,69.06,69.09,291413.0,59.5014,59.5359,59.4756,59.5014,291413.0
2017-10-03 11:00:00,69.09,69.14,69.08,69.13,138945.0,59.5014,59.5445,59.4928,59.5359,138945.0
2017-10-03 12:00:00,69.12,69.15,69.11,69.15,114627.0,59.5272,59.5531,59.5186,59.5531,114627.0
2017-10-03 13:00:00,69.14,69.16,69.13,69.14,154000.0,59.5445,59.5617,59.5359,59.5445,154000.0
2017-10-03 14:00:00,69.14,69.17,69.13,69.17,236868.0,59.5445,59.5703,59.5359,59.5703,236868.0
2017-10-03 15:00:00,69.17,69.21,69.15,69.19,243934.0,59.5703,59.6048,59.5531,59.5875,243934.0
2017-10-04 09:30:00,69.17,69.2,69.12,69.19,175164.0,59.5703,59.5961,59.5272,59.5875,175164.0
2017-10-04 10:00:00,69.18,69.2,69.14,69.2,225284.0,59.5789,59.5961,59.5445,59.5961,225284.0
2017-10-04 11:00:00,69.21,69.28,69.19,69.27,307828.0,59.6048,59.665,59.5875,59.6564,307828.0
2017-10-04 12:00:00,69.28,69.3,69.24,69.26,101268.0,59.665,59.6823,59.6306,59.6478,101268.0
2017-10-04 13:00:00,69.26,69.26,69.17,69.21,79668.0,59.6478,59.6478,59.5703,59.6048,79668.0
2017-10-04 14:00:00,69.21,69.23,69.19,69.23,62309.0,59.6048,59.622,59.5875,59.622,62309.0
2017-10-04 15:00:00,69.23,69.26,69.2,69.24,169953.0,59.622,59.6478,59.5961,59.6306,169953.0
2017-10-05 09:30:00,69.25,69.34,69.25,69.29,108987.0,59.6392,59.7167,59.6392,59.6736,108987.0
2017-10-05 10:00:00,69.29,69.36,69.29,69.33,133063.0,59.6736,59.7339,59.6736,59.7081,133063.0
2017-10-05 11:00:00,69.33,69.44,69.32,69.42,71029.0,59.7081,59.8028,59.6995,59.7856,71029.0
2017-10-05 12:00:00,69.43,69.51,69.43,69.47,69740.0,59.7942,59.8631,59.7942,59.8287,69740.0
2017-10-05 13:00:00,69.46,69.49,69.44,69.47,141506.0,59.8201,59.8459,59.8028,59.8287,141506.0
2017-10-05 14:00:00,69.47,69.47,69.44,69.47,70766.0,59.8287,59.8287,59.8028,59.8287,70766.0
2017-10-05 15:00:00,69.47,69.48,69.42,69.47,221926.0,59.8287,59.8373,59.7856,59.8287,221926.0
2017-10-06 09:30:00,69.21,69.27,69.19,69.25,114883.0,59.6048,59.6564,59.5875,59.6392,114883.0
2017-10-06 10:00:00,69.25,69.34,69.23,69.26,103986.0,59.6392,59.7167,59.622,59.6478,103986.0
2017-10-06 11:00:00,69.26,69.3,69.23,69.27,47613.0,59.6478,59.6823,59.622,59.6564,47613.0
2017-10-06 12:00:00,69.27,69.3,69.23,69.28,39922.0,59.6564,59.6823,59.622,59.665,39922.0
2017-10-06 13:00:00,69.28,69.29,69.24,69.28,37533.0,59.665,59.6736,59.6306,59.665,37533.0
2017-10-06 14:00:00,69.29,69.34,69.28,69.34,99827.0,59.6736,59.7167,59.665,59.7167,99827.0
2017-10-06 15:00:00,69.34,69.39,69.31,69.37,143830.0,59.7167,59.7598,59.6909,59.7425,143830.0
2017-10-09 09:30:00,69.45,69.46,69.33,69.36,55613.0,59.8114,59.8201,59.7081,59.7339,55613.0
2017-10-09 10:00:00,69.35,69.36,69.29,69.33,32918.0,59.7253,59.7339,59.6736,59.7081,32918.0
2017-10-09 11:00:00,69.33,69.38,69.33,69.37,27431.0,59.7081,59.7512,59.7081,59.7425,27431.0
2017-10-09 12:00:00,69.38,69.38,69.34,69.35,28502.0,59.7512,59.7512,59.7167,59.7253,28502.0
2017-10-09 13:00:00,69.36,69.38,69.35,69.38,188007.0,59.7339,59.7512,59.7253,59.7512,188007.0
2017-10-09 14:00:00,69.38,69.38,69.3,69.3,155055.0,59.7512,59.7512,59.6823,59.6823,155055.0
2017-10-09 15:00:00,69.29,69.3,69.22,69.28,109954.0,59.6736,59.6823,59.6134,59.665,109954.0
2017-10-10 09:30:00,69.57,69.69,69.56,69.64,89488.0,59.9148,60.0181,59.9062,59.9751,89488.0
2017-10-10 10:00:00,69.63,69.63,69.48,69.6,259558.0,59.9665,59.9665,59.8373,59.9406,259558.0
2017-10-10 11:00:00,69.6,69.62,69.53,69.55,211985.0,59.9406,59.9579,59.8803,59.8976,211985.0
2017-10-10 12:00:00,69.55,69.6,69.51,69.59,45021.0,59.8976,59.9406,59.8631,59.932,45021.0
2017-10-10 13:00:00,69.59,69.68,69.57,69.63,123945.0,59.932,60.0095,59.9148,59.9665,123945.0
2017-10-10 14:00:00,69.63,69.65,69.6,69.6,177659.0,59.9665,59.9837,59.9406,59.9406,177659.0
2017-10-10 15:00:00,69.61,69.67,69.61,69.67,154379.0,59.9492,60.0009,59.9492,60.0009,154379.0
2017-10-11 09:30:00,69.7,69.7,69.64,69.66,69765.0,60.0267,60.0267,59.9751,59.9923,69765.0
2017-10-11 10:00:00,69.67,69.7,69.66,69.68,114474.0,60.0009,60.0267,59.9923,60.0095,114474.0
2017-10-11 11:00:00,69.68,69.71,69.67,69.7,86623.0,60.0095,60.0354,60.0009,60.0267,86623.0
2017-10-11 12:00:00,69.7,69.72,69.69,69.71,180939.0,60.0267,60.044,60.0181,60.0354,180939.0
2017-10-11 13:00:00,69.71,69.74,69.69,69.7,101413.0,60.0354,60.0612,60.0181,60.0267,101413.0
2017-10-11 14:00:00,69.7,69.77,69.7,69.76,190956.0,60.0267,60.087,60.0267,60.0784,190956.0
2017-10-11 15:00:00,69.76,69.84,69.75,69.83,130433.0,60.0784,60.1473,60.0698,60.1387,130433.0
2017-10-12 09:30:00,69.73,69.79,69.73,69.75,85764.0,60.0526,60.1043,60.0526,60.0698,85764.0
2017-10-12 10:00:00,69.74,69.82,69.72,69.79,238466.0,60.0612,60.1301,60.044,60.1043,238466.0
2017-10-12 11:00:00,69.79,69.86,69.78,69.85,137718.0,60.1043,60.1645,60.0956,60.1559,137718.0
2017-10-12 12:00:00,69.85,69.89,69.79,69.81,193069.0,60.1559,60.1904,60.1043,60.1215,193069.0
2017-10-12 13:00:00,69.81,69.86,69.81,69.82,292325.0,60.1215,60.1645,60.1215,60.1301,292325.0
2017-10-12 14:00:00,69.82,69.85,69.76,69.78,66556.0,60.1301,60.1559,60.0784,60.0956,66556.0
2017-10-12 15:00:00,69.78,69.81,69.7,69.75,156625.0,60.0956,60.1215,60.0267,60.0698,156625.0
2017-10-13 09:30:00,70.0,70.03,69.96,70.0,94943.0,60.2851,60.3109,60.2507,60.2851,94943.0
2017-10-13 10:00:00,70.0,70.07,69.99,70.02,165441.0,60.2851,60.3454,60.2765,60.3023,165441.0
2017-10-13 11:00:00,70.02,70.05,69.98,70.03,51566.0,60.3023,60.3282,60.2679,60.3109,51566.0
2017-10-13 12:00:00,70.03,70.06,70.02,70.04,40979.0,60.3109,60.3368,60.3023,60.3196,40979.0
2017-10-13 13:00:00,70.04,70.07,70.02,70.03,38163.0,60.3196,60.3454,60.3023,60.3109,38163.0
2017-10-13 14:00:00,70.02,70.03,69.99,70.02,102300.0,60.3023,60.3109,60.2765,60.3023,102300.0
2017-10-13 15:00:00,70.01,70.04,69.96,69.99,137423.0,60.2937,60.3196,60.2507,60.2765,137423.0
2017-10-16 09:30:00,70.03,70.12,70.03,70.09,154711.0,60.3109,60.3885,60.3109,60.3626,154711.0
2017-10-16 10:00:00,70.09,70.11,70.0,70.01,587871.0,60.3626,60.3798,60.2851,60.2937,587871.0
2017-10-16 11:00:00,70.01,70.07,70.0,70.03,217969.0,60.2937,60.3454,60.2851,60.3109,217969.0
2017-10-16 12:00:00,70.03,70.04,69.98,70.03,151803.0,60.3109,60.3196,60.2679,60.3109,151803.0
2017-10-16 13:00:00,70.02,70.05,70.01,70.03,250749.0,60.3023,60.3282,60.2937,60.3109,250749.0
2017-10-16 14:00:00,70.02,70.05,70.01,70.02,240658.0,60.3023,60.3282,60.2937,60.3023,240658.0
2017-10-16 15:00:00,70.02,70.07,70.01,70.07,312527.0,60.3023,60.3454,60.2937,60.3454,312527.0
2017-10-17 09:30:00,69.97,69.97,69.94,69.95,55409.0,60.2593,60.2593,60.2334,60.2421,55409.0
2017-10-17 10:00:00,69.96,69.97,69.86,69.89,151932.0,60.2507,60.2593,60.1645,60.1904,151932.0
2017-10-17 11:00:00,69.89,69.94,69.88,69.89,89277.0,60.1904,60.2334,60.1818,60.1904,89277.0
2017-10-17 12:00:00,69.89,69.94,69.88,69.91,74345.0,60.1904,60.2334,60.1818,60.2076,74345.0
2017-10-17 13:00:00,69.92,69.93,69.89,69.91,141004.0,60.2162,60.2248,60.1904,60.2076,141004.0
2017-10-17 14:00:00,69.92,69.98,69.91,69.97,119444.0,60.2162,60.2679,60.2076,60.2593,119444.0
2017-10-17 15:00:00,69.98,70.02,69.97,70.0,275059.0,60.2679,60.3023,60.2593,60.2851,275059.0
2017-10-18 09:30:00,70.14,70.14,70.07,70.07,136055.0,60.4057,60.4057,60.3454,60.3454,136055.0
2017-10-18 10:00:00,70.07,70.11,70.01,70.08,173533.0,60.3454,60.3798,60.2937,60.354,173533.0
2017-10-18 11:00:00,70.09,70.09,70.02,70.05,122634.0,60.3626,60.3626,60.3023,60.3282,122634.0
2017-10-18 12:00:00,70.06,70.13,70.05,70.11,197773.0,60.3368,60.3971,60.3282,60.3798,197773.0
2017-10-18 13:00:00,70.11,70.14,70.11,70.13,163434.0,60.3798,60.4057,60.3798,60.3971,163434.0
2017-10-18 14:00:00,70.13,70.15,70.12,70.14,151880.0,60.3971,60.4143,60.3885,60.4057,151880.0
2017-10-18 15:00:00,70.14,70.17,70.08,70.11,339481.0,60.4057,60.4315,60.354,60.3798,339481.0
2017-10-19 09:30:00,69.82,69.88,69.71,69.73,319719.0,60.1301,60.1818,60.0354,60.0526,319719.0
2017-10-19 10:00:00,69.74,69.91,69.69,69.91,322838.0,60.0612,60.2076,60.0181,60.2076,322838.0
2017-10-19 11:00:00,69.91,69.92,69.86,69.86,56498.0,60.2076,60.2162,60.1645,60.1645,56498.0
2017-10-19 12:00:00,69.86,69.88,69.83,69.87,133794.0,60.1645,60.1818,60.1387,60.1732,133794.0
2017-10-19 13:00:00,69.87,69.94,69.87,69.92,28582.0,60.1732,60.2334,60.1732,60.2162,28582.0
2017-10-19 14:00:00,69.92,69.96,69.9,69.93,43631.0,60.2162,60.2507,60.199,60.2248,43631.0
2017-10-19 15:00:00,69.94,70.02,69.93,70.01,273343.0,60.2334,60.3023,60.2248,60.2937,273343.0
2017-10-20 09:30:00,70.19,70.19,70.09,70.1,47511.0,60.4487,60.4487,60.3626,60.3712,47511.0
2017-10-20 10:00:00,70.1,70.15,70.07,70.07,101862.0,60.3712,60.4143,60.3454,60.3454,101862.0
2017-10-20 11:00:00,70.07,70.12,70.07,70.11,71190.0,60.3454,60.3885,60.3454,60.3798,71190.0
2017-10-20 12:00:00,70.13,70.17,70.11,70.15,52564.0,60.3971,60.4315,60.3798,60.4143,52564.0
2017-10-20 13:00:00,70.16,70.21,70.15,70.19,94257.0,60.4229,60.466,60.4143,60.4487,94257.0
2017-10-20 14:00:00,70.19,70.22,70.17,70.18,48903.0,60.4487,60.4746,60.4315,60.4401,48903.0
2017-10-20 15:00:00,70.18,70.21,70.14,70.21,586086.0,60.4401,60.466,60.4057,60.466,586086.0
2017-10-23 09:30:00,70.25,70.27,70.18,70.22,87265.0,60.5004,60.5176,60.4401,60.4746,87265.0
2017-10-23 10:00:00,70.22,70.23,70.14,70.14,233469.0,60.4746,60.4832,60.4057,60.4057,233469.0
2017-10-23 11:00:00,70.15,70.16,70.08,70.13,52603.0,60.4143,60.4229,60.354,60.3971,52603.0
2017-10-23 12:00:00,70.13,70.14,70.09,70.13,79009.0,60.3971,60.4057,60.3626,60.3971,79009.0
2017-10-23 13:00:00,70.13,70.13,70.06,70.08,88449.0,60.3971,60.3971,60.3368,60.354,88449.0
2017-10-23 14:00:00,70.07,70.09,70.0,70.03,79887.0,60.3454,60.3626,60.2851,60.3109,79887.0
2017-10-23 15:00:00,70.03,70.04,69.91,69.94,198836.0,60.3109,60.3196,60.2076,60.2334,198836.0
2017-10-24 09:30:00,70.02,70.08,69.96,69.97,85164.0,60.3023,60.354,60.2507,60.2593,85164.0
2017-10-24 10:00:00,69.98,70.05,69.98,70.02,73023.0,60.2679,60.3282,60.2679,60.3023,73023.0
2017-10-24 11:00:00,70.02,70.1,70.02,70.09,87776.0,60.3023,60.3712,60.3023,60.3626,87776.0
2017-10-24 12:00:00,70.08,70.09,70.07,70.08,81131.0,60.354,60.3626,60.3454,60.354,81131.0
2017-10-24 13:00:00,70.07,70.11,70.05,70.08,23774.0,60.3454,60.3798,60.3282,60.354,23774.0
2017-10-24 14:00:00,70.09,70.12,70.07,70.09,51572.0,60.3626,60.3885,60.3454,60.3626,51572.0
2017-10-24 15:00:00,70.1,70.13,70.01,70.03,163982.0,60.3712,60.3971,60.2937,60.3109,163982.0
2017-10-25 09:30:00,70.04,70.07,69.95,69.95,101018.0,60.3196,60.3454,60.2421,60.2421,101018.0
2017-10-25 10:00:00,69.96,69.98,69.75,69.76,142186.0,60.2507,60.2679,60.0698,60.0784,142186.0
2017-10-25 11:00:00,69.76,69.76,69.56,69.6,76738.0,60.0784,60.0784,59.9062,59.9406,76738.0
2017-10-25 12:00:00,69.6,69.61,69.43,69.59,79506.0,59.9406,59.9492,59.7942,59.932,79506.0
2017-10-25 13:00:00,69.59,69.71,69.56,69.7,75698.0,59.932,60.0354,59.9062,60.0267,75698.0
2017-10-25 14:00:00,69.71,69.78,69.67,69.71,56594.0,60.0354,60.0956,60.0009,60.0354,56594.0
2017-10-25 15:00:00,69.7,69.8,69.68,69.76,264789.0,60.0267,60.1129,60.0095,60.0784,264789.0
2017-10-26 09:30:00,69.87,69.93,69.84,69.91,99544.0,60.1732,60.2248,60.1473,60.2076,99544.0
2017-10-26 10:00:00,69.9,69.97,69.8,69.92,94984.0,60.199,60.2593,60.1129,60.2162,94984.0
2017-10-26 11:00:00,69.93,69.97,69.85,69.93,183532.0,60.2248,60.2593,60.1559,60.2248,183532.0
2017-10-26 12:00:00,69.93,69.97,69.86,69.89,80756.0,60.2248,60.2593,60.1645,60.1904,80756.0
2017-10-26 13:00:00,69.89,69.92,69.87,69.89,74488.0,60.1904,60.2162,60.1732,60.1904,74488.0
2017-10-26 14:00:00,69.89,69.91,69.84,69.84,281244.0,60.1904,60.2076,60.1473,60.1473,281244.0
2017-10-26 15:00:00,69.84,69.86,69.76,69.77,199558.0,60.1473,60.1645,60.0784,60.087,199558.0
2017-10-27 09:30:00,69.93,69.94,69.78,69.85,186896.0,60.2248,60.2334,60.0956,60.1559,186896.0
2017-10-27 10:00:00,69.86,70.04,69.85,69.99,183124.0,60.1645,60.3196,60.1559,60.2765,183124.0
2017-10-27 11:00:00,69.98,70.12,69.98,70.09,44026.0,60.2679,60.3885,60.2679,60.3626,44026.0
2017-10-27 12:00:00,70.1,70.15,70.1,70.13,96963.0,60.3712,60.4143,60.3712,60.3971,96963.0
2017-10-27 13:00:00,70.13,70.15,70.1,70.15,22409.0,60.3971,60.4143,60.3712,60.4143,22409.0
2017-10-27 14:00:00,70.15,70.21,70.14,70.17,203023.0,60.4143,60.466,60.4057,60.4315,203023.0
2017-10-27 15:00:00,70.17,70.22,70.14,70.2,138654.0,60.4315,60.4746,60.4057,60.4574,138654.0
2017-10-30 09:30:00,70.06,70.19,70.06,70.17,85542.0,60.3368,60.4487,60.3368,60.4315,85542.0
2017-10-30 10:00:00,70.17,70.21,70.15,70.18,66214.0,60.4315,60.466,60.4143,60.4401,66214.0
2017-10-30 11:00:00,70.18,70.19,70.04,70.09,104846.0,60.4401,60.4487,60.3196,60.3626,104846.0
2017-10-30 12:00:00,70.1,70.1,70.0,70.08,118787.0,60.3712,60.3712,60.2851,60.354,118787.0
2017-10-30 13:00:00,70.09,70.12,70.04,70.05,111232.0,60.3626,60.3885,60.3196,60.3282,111232.0
2017-10-30 14:00:00,70.05,70.11,70.04,70.08,131856.0,60.3282,60.3798,60.3196,60.354,131856.0
2017-10-30 15:00:00,70.08,70.13,70.02,70.09,118757.0,60.354,60.3971,60.3023,60.3626,118757.0
2017-10-31 09:30:00,70.21,70.27,70.17,70.19,102326.0,60.466,60.5176,60.4315,60.4487,102326.0
2017-10-31 10:00:00,70.19,70.24,70.15,70.23,307814.0,60.4487,60.4918,60.4143,60.4832,307814.0
2017-10-31 11:00:00,70.23,70.31,70.23,70.31,195337.0,60.4832,60.5521,60.4832,60.5521,195337.0
2017-10-31 12:00:00,70.3,70.34,70.29,70.32,173639.0,60.5435,60.5779,60.5349,60.5607,173639.0
2017-10-31 13:00:00,70.32,70.33,70.29,70.31,34369.0,60.5607,60.5693,60.5349,60.5521,34369.0
2017-10-31 14:00:00,70.32,70.35,70.31,70.33,77904.0,60.5607,60.5865,60.5521,60.5693,77904.0
2017-10-31 15:00:00,70.33,70.36,70.26,70.28,300985.0,60.5693,60.5952,60.509,60.5263,300985.0
2017-11-01 09:30:00,70.63,70.7,70.6,70.68,56236.0,60.8277,60.888,60.8018,60.8707,56236.0
2017-11-01 10:00:00,70.69,70.71,70.6,70.6,312180.0,60.8794,60.8966,60.8018,60.8018,312180.0
2017-11-01 11:00:00,70.61,70.63,70.47,70.49,179185.0,60.8105,60.8277,60.6899,60.7071,179185.0
2017-11-01 12:00:00,70.49,70.54,70.48,70.49,157787.0,60.7071,60.7502,60.6985,60.7071,157787.0
2017-11-01 13:00:00,70.49,70.5,70.38,70.45,76118.0,60.7071,60.7157,60.6124,60.6727,76118.0
2017-11-01 14:00:00,70.44,70.53,70.42,70.47,82263.0,60.664,60.7416,60.6468,60.6899,82263.0
2017-11-01 15:00:00,70.48,70.51,70.42,70.44,558748.0,60.6985,60.7243,60.6468,60.664,558748.0
2017-11-02 09:30:00,70.41,70.45,70.4,70.44,55406.0,60.6382,60.6727,60.6296,60.664,55406.0
2017-11-02 10:00:00,70.43,70.43,70.24,70.37,116192.0,60.6554,60.6554,60.4918,60.6038,116192.0
2017-11-02 11:00:00,70.37,70.43,70.29,70.36,220107.0,60.6038,60.6554,60.5349,60.5952,220107.0
2017-11-02 12:00:00,70.38,70.47,70.37,70.45,231773.0,60.6124,60.6899,60.6038,60.6727,231773.0
2017-11-02 13:00:00,70.45,70.47,70.41,70.43,163078.0,60.6727,60.6899,60.6382,60.6554,163078.0
2017-11-02 14:00:00,70.43,70.48,70.41,70.42,173475.0,60.6554,60.6985,60.6382,60.6468,173475.0
2017-11-02 15:00:00,70.42,70.56,70.41,70.54,406855.0,60.6468,60.7674,60.6382,60.7502,406855.0
2017-11-03 09:30:00,70.48,70.55,70.41,70.45,311234.0,60.6985,60.7588,60.6382,60.6727,311234.0
2017-11-03 10:00:00,70.45,70.47,70.33,70.37,92258.0,60.6727,60.6899,60.5693,60.6038,92258.0
2017-11-03 11:00:00,70.39,70.5,70.38,70.49,63522.0,60.621,60.7157,60.6124,60.7071,63522.0
2017-11-03 12:00:00,70.49,70.54,70.49,70.51,103814.0,60.7071,60.7502,60.7071,60.7243,103814.0
2017-11-03 13:00:00,70.52,70.58,70.52,70.58,39890.0,60.7329,60.7846,60.7329,60.7846,39890.0
2017-11-03 14:00:00,70.58,70.62,70.56,70.6,152681.0,60.7846,60.8191,60.7674,60.8018,152681.0
2017-11-03 15:00:00,70.59,70.61,70.56,70.6,368803.0,60.7932,60.8105,60.7674,60.8018,368803.0
2017-11-06 09:30:00,70.57,70.64,70.54,70.64,159877.0,60.776,60.8363,60.7502,60.8363,159877.0
2017-11-06 10:00:00,70.64,70.68,70.6,70.64,58568.0,60.8363,60.8707,60.8018,60.8363,58568.0
2017-11-06 11:00:00,70.64,70.69,70.61,70.66,84776.0,60.8363,60.8794,60.8105,60.8535,84776.0
2017-11-06 12:00:00,70.66,70.75,70.66,70.74,76722.0,60.8535,60.931,60.8535,60.9224,76722.0
2017-11-06 13:00:00,70.74,70.77,70.72,70.76,150226.0,60.9224,60.9482,60.9052,60.9396,150226.0
2017-11-06 14:00:00,70.75,70.79,70.74,70.78,63985.0,60.931,60.9655,60.9224,60.9569,63985.0
2017-11-06 15:00:00,70.78,70.82,70.77,70.78,116851.0,60.9569,60.9913,60.9482,60.9569,116851.0
2017-11-07 09:30:00,70.73,70.86,70.73,70.8,323014.0,60.9138,61.0258,60.9138,60.9741,323014.0
2017-11-07 10:00:00,70.8,70.81,70.6,70.64,238811.0,60.9741,60.9827,60.8018,60.8363,238811.0
2017-11-07 11:00:00,70.64,70.68,70.5,70.5,264134.0,60.8363,60.8707,60.7157,60.7157,264134.0
2017-11-07 12:00:00,70.5,70.61,70.49,70.59,190742.0,60.7157,60.8105,60.7071,60.7932,190742.0
2017-11-07 13:00:00,70.59,70.63,70.58,70.59,110713.0,60.7932,60.8277,60.7846,60.7932,110713.0
2017-11-07 14:00:00,70.59,70.62,70.57,70.58,140790.0,60.7932,60.8191,60.776,60.7846,140790.0
2017-11-07 15:00:00,70.57,70.65,70.56,70.65,256170.0,60.776,60.8449,60.7674,60.8449,256170.0
2017-11-08 09:30:00,70.71,70.71,70.61,70.63,111438.0,60.8966,60.8966,60.8105,60.8277,111438.0
2017-11-08 10:00:00,70.64,70.71,70.64,70.69,131018.0,60.8363,60.8966,60.8363,60.8794,131018.0
2017-11-08 11:00:00,70.69,70.73,70.68,70.73,51554.0,60.8794,60.9138,60.8707,60.9138,51554.0
2017-11-08 12:00:00,70.73,70.8,70.72,70.79,31009.0,60.9138,60.9741,60.9052,60.9655,31009.0
2017-11-08 13:00:00,70.79,70.82,70.78,70.81,15587.0,60.9655,60.9913,60.9569,60.9827,15587.0
2017-11-08 14:00:00,70.81,70.86,70.79,70.84,57673.0,60.9827,61.0258,60.9655,61.0085,57673.0
2017-11-08 15:00:00,70.85,70.87,70.79,70.82,114565.0,61.0171,61.0344,60.9655,60.9913,114565.0
2017-11-09 09:30:00,70.4,70.41,70.28,70.37,231149.0,60.6296,60.6382,60.5263,60.6038,231149.0
2017-11-09 10:00:00,70.38,70.52,70.38,70.51,129872.0,60.6124,60.7329,60.6124,60.7243,129872.0
2017-11-09 11:00:00,70.51,70.51,70.23,70.3,179057.0,60.7243,60.7243,60.4832,60.5435,179057.0
2017-11-09 12:00:00,70.29,70.29,70.05,70.2,194352.0,60.5349,60.5349,60.3282,60.4574,194352.0
2017-11-09 13:00:00,70.2,70.36,70.14,70.33,121457.0,60.4574,60.5952,60.4057,60.5693,121457.0
2017-11-09 14:00:00,70.33,70.41,70.32,70.36,189461.0,60.5693,60.6382,60.5607,60.5952,189461.0
2017-11-09 15:00:00,70.35,70.53,70.34,70.5,310119.0,60.5865,60.7416,60.5779,60.7157,310119.0
2017-11-10 09:30:00,70.37,70.4,70.33,70.37,43387.0,60.6038,60.6296,60.5693,60.6038,43387.0
2017-11-10 10:00:00,70.37,70.42,70.28,70.33,73842.0,60.6038,60.6468,60.5263,60.5693,73842.0
2017-11-10 11:00:00,70.34,70.35,70.26,70.33,65653.0,60.5779,60.5865,60.509,60.5693,65653.0
2017-11-10 12:00:00,70.33,70.36,70.29,70.29,92683.0,60.5693,60.5952,60.5349,60.5349,92683.0
2017-11-10 13:00:00,70.29,70.34,70.28,70.33,40316.0,60.5349,60.5779,60.5263,60.5693,40316.0
2017-11-10 14:00:00,70.33,70.41,70.32,70.41,43873.0,60.5693,60.6382,60.5607,60.6382,43873.0
2017-11-10 15:00:00,70.41,70.43,70.37,70.37,146076.0,60.6382,60.6554,60.6038,60.6038,146076.0
2017-11-13 09:30:00,70.02,70.13,69.96,70.13,208604.0,60.3023,60.3971,60.2507,60.3971,208604.0
2017-11-13 10:00:00,70.14,70.27,70.14,70.2,141502.0,60.4057,60.5176,60.4057,60.4574,141502.0
2017-11-13 11:00:00,70.2,70.27,70.19,70.23,132114.0,60.4574,60.5176,60.4487,60.4832,132114.0
2017-11-13 12:00:00,70.23,70.27,70.22,70.25,48577.0,60.4832,60.5176,60.4746,60.5004,48577.0
2017-11-13 13:00:00,70.25,70.28,70.22,70.28,48454.0,60.5004,60.5263,60.4746,60.5263,48454.0
2017-11-13 14:00:00,70.27,70.31,70.26,70.29,89017.0,60.5176,60.5521,60.509,60.5349,89017.0
2017-11-13 15:00:00,70.28,70.35,70.24,70.3,95248.0,60.5263,60.5865,60.4918,60.5435,95248.0
2017-11-14 09:30:00,70.11,70.15,70.06,70.06,133183.0,60.3798,60.4143,60.3368,60.3368,133183.0
2017-11-14 10:00:00,70.07,70.17,69.9,70.13,278526.0,60.3454,60.4315,60.199,60.3971,278526.0
2017-11-14 11:00:00,70.13,70.16,70.09,70.15,214795.0,60.3971,60.4229,60.3626,60.4143,214795.0
2017-11-14 12:00:00,70.15,70.18,70.03,70.07,109257.0,60.4143,60.4401,60.3109,60.3454,109257.0
2017-11-14 13:00:00,70.07,70.16,70.04,70.12,74676.0,60.3454,60.4229,60.3196,60.3885,74676.0
2017-11-14 14:00:00,70.13,70.16,70.11,70.15,96937.0,60.3971,60.4229,60.3798,60.4143,96937.0
2017-11-14 15:00:00,70.16,70.17,70.09,70.13,165000.0,60.4229,60.4315,60.3626,60.3971,165000.0
2017-11-15 09:30:00,69.71,69.75,69.53,69.59,331806.0,60.0354,60.0698,59.8803,59.932,331806.0
2017-11-15 10:00:00,69.61,69.88,69.6,69.88,137495.0,59.9492,60.1818,59.9406,60.1818,137495.0
2017-11-15 11:00:00,69.88,69.94,69.84,69.9,228650.0,60.1818,60.2334,60.1473,60.199,228650.0
2017-11-15 12:00:00,69.91,69.91,69.82,69.91,74700.0,60.2076,60.2076,60.1301,60.2076,74700.0
2017-11-15 13:00:00,69.9,69.91,69.81,69.82,85450.0,60.199,60.2076,60.1215,60.1301,85450.0
2017-11-15 14:00:00,69.81,69.88,69.79,69.86,55130.0,60.1215,60.1818,60.1043,60.1645,55130.0
2017-11-15 15:00:00,69.87,69.92,69.77,69.81,186306.0,60.1732,60.2162,60.087,60.1215,186306.0
2017-11-16 09:30:00,70.21,70.31,70.19,70.26,140788.0,60.466,60.5521,60.4487,60.509,140788.0
2017-11-16 10:00:00,70.27,70.45,70.27,70.41,350827.0,60.5176,60.6727,60.5176,60.6382,350827.0
2017-11-16 11:00:00,70.41,70.45,70.37,70.43,62256.0,60.6382,60.6727,60.6038,60.6554,62256.0
2017-11-16 12:00:00,70.43,70.5,70.42,70.49,114794.0,60.6554,60.7157,60.6468,60.7071,114794.0
2017-11-16 13:00:00,70.48,70.54,70.47,70.53,110063.0,60.6985,60.7502,60.6899,60.7416,110063.0
2017-11-16 14:00:00,70.53,70.59,70.52,70.53,65975.0,60.7416,60.7932,60.7329,60.7416,65975.0
2017-11-16 15:00:00,70.53,70.54,70.46,70.48,104240.0,60.7416,60.7502,60.6813,60.6985,104240.0
2017-11-17 09:30:00,70.33,70.42,70.31,70.4,83462.0,60.5693,60.6468,60.5521,60.6296,83462.0
2017-11-17 10:00:00,70.4,70.42,70.35,70.41,97249.0,60.6296,60.6468,60.5865,60.6382,97249.0
2017-11-17 11:00:00,70.41,70.42,70.31,70.4,123887.0,60.6382,60.6468,60.5521,60.6296,123887.0
2017-11-17 12:00:00,70.41,70.46,70.38,70.45,64442.0,60.6382,60.6813,60.6124,60.6727,64442.0
2017-11-17 13:00:00,70.46,70.47,70.43,70.46,53084.0,60.6813,60.6899,60.6554,60.6813,53084.0
2017-11-17 14:00:00,70.45,70.46,70.4,70.44,57945.0,60.6727,60.6813,60.6296,60.664,57945.0
2017-11-17 15:00:00,70.44,70.44,70.36,70.37,80928.0,60.664,60.664,60.5952,60.6038,80928.0
2017-11-20 09:30:00,70.48,70.49,70.4,70.49,239072.0,60.6985,60.7071,60.6296,60.7071,239072.0
2017-11-20 10:00:00,70.49,70.55,70.45,70.55,72272.0,60.7071,60.7588,60.6727,60.7588,72272.0
2017-11-20 11:00:00,70.56,70.57,70.5,70.55,55653.0,60.7674,60.776,60.7157,60.7588,55653.0
2017-11-20 12:00:00,70.55,70.55,70.49,70.55,33742.0,60.7588,60.7588,60.7071,60.7588,33742.0
2017-11-20 13:00:00,70.55,70.57,70.53,70.57,20259.0,60.7588,60.776,60.7416,60.776,20259.0
2017-11-20 14:00:00,70.57,70.57,70.54,70.55,162830.0,60.776,60.776,60.7502,60.7588,162830.0
2017-11-20 15:00:00,70.55,70.58,70.49,70.5,192516.0,60.7588,60.7846,60.7071,60.7157,192516.0
2017-11-21 09:30:00,70.89,71.05,70.88,71.04,161006.0,61.0516,61.1894,61.043,61.1808,161006.0
2017-11-21 10:00:00,71.04,71.09,71.02,71.06,157122.0,61.1808,61.2238,61.1636,61.198,157122.0
2017-11-21 11:00:00,71.07,71.09,71.03,71.09,97771.0,61.2066,61.2238,61.1722,61.2238,97771.0
2017-11-21 12:00:00,71.09,71.09,71.05,71.07,56939.0,61.2238,61.2238,61.1894,61.2066,56939.0
2017-11-21 13:00:00,71.07,71.1,71.06,71.07,106331.0,61.2066,61.2325,61.198,61.2066,106331.0
2017-11-21 14:00:00,71.06,71.08,71.05,71.07,45608.0,61.198,61.2152,61.1894,61.2066,45608.0
2017-11-21 15:00:00,71.07,71.08,71.03,71.05,93960.0,61.2066,61.2152,61.1722,61.1894,93960.0
2017-11-22 09:30:00,71.15,71.24,71.15,71.19,116283.0,61.2755,61.353,61.2755,61.31,116283.0
2017-11-22 10:00:00,71.19,71.2,71.11,71.16,269208.0,61.31,61.3186,61.2411,61.2841,269208.0
2017-11-22 11:00:00,71.16,71.17,71.05,71.06,175270.0,61.2841,61.2927,61.1894,61.198,175270.0
2017-11-22 12:00:00,71.06,71.06,71.01,71.06,99099.0,61.198,61.198,61.1549,61.198,99099.0
2017-11-22 13:00:00,71.06,71.09,71.01,71.09,135124.0,61.198,61.2238,61.1549,61.2238,135124.0
2017-11-22 14:00:00,71.09,71.19,71.08,71.18,122537.0,61.2238,61.31,61.2152,61.3013,122537.0
2017-11-22 15:00:00,71.18,71.2,71.13,71.13,249416.0,61.3013,61.3186,61.2583,61.2583,249416.0
2017-11-24 09:30:00,71.35,71.39,71.34,71.38,114840.0,61.4478,61.4822,61.4391,61.4736,114840.0
2017-11-24 10:00:00,71.37,71.39,71.33,71.39,136327.0,61.465,61.4822,61.4305,61.4822,136327.0
2017-11-24 11:00:00,71.39,71.42,71.39,71.4,116475.0,61.4822,61.508,61.4822,61.4908,116475.0
2017-11-24 12:00:00,71.4,71.42,71.34,71.35,305294.0,61.4908,61.508,61.4391,61.4478,305294.0
2017-11-27 09:30:00,71.31,71.33,71.26,71.28,160212.0,61.4133,61.4305,61.3702,61.3875,160212.0
2017-11-27 10:00:00,71.28,71.29,71.25,71.26,167632.0,61.3875,61.3961,61.3616,61.3702,167632.0
2017-11-27 11:00:00,71.27,71.28,71.08,71.14,110605.0,61.3789,61.3875,61.2152,61.2669,110605.0
2017-11-27 12:00:00,71.14,71.14,71.09,71.13,82810.0,61.2669,61.2669,61.2238,61.2583,82810.0
2017-11-27 13:00:00,71.14,71.16,71.13,71.16,104491.0,61.2669,61.2841,61.2583,61.2841,104491.0
2017-11-27 14:00:00,71.16,71.16,71.1,71.13,235346.0,61.2841,61.2841,61.2325,61.2583,235346.0
2017-11-27 15:00:00,71.13,71.13,71.07,71.07,178967.0,61.2583,61.2583,61.2066,61.2066,178967.0
2017-11-28 09:30:00,71.32,71.33,71.21,71.22,61988.0,61.4219,61.4305,61.3272,61.3358,61988.0
2017-11-28 10:00:00,71.22,71.33,71.21,71.28,126767.0,61.3358,61.4305,61.3272,61.3875,126767.0
2017-11-28 11:00:00,71.28,71.4,71.27,71.39,82157.0,61.3875,61.4908,61.3789,61.4822,82157.0
2017-11-28 12:00:00,71.4,71.52,71.4,71.52,116337.0,61.4908,61.5942,61.4908,61.5942,116337.0
2017-11-28 13:00:00,71.52,71.56,71.35,71.36,124829.0,61.5942,61.6286,61.4478,61.4564,124829.0
2017-11-28 14:00:00,71.37,71.56,71.31,71.55,126677.0,61.465,61.6286,61.4133,61.62,126677.0
2017-11-28 15:00:00,71.55,71.66,71.53,71.62,286645.0,61.62,61.7147,61.6028,61.6803,286645.0
2017-11-29 09:30:00,71.66,71.71,71.59,71.69,240707.0,61.7147,61.7578,61.6544,61.7406,240707.0
2017-11-29 10:00:00,71.69,71.69,71.48,71.5,169011.0,61.7406,61.7406,61.5597,61.5769,169011.0
2017-11-29 11:00:00,71.51,71.53,71.28,71.3,353498.0,61.5855,61.6028,61.3875,61.4047,353498.0
2017-11-29 12:00:00,71.3,71.44,71.26,71.38,120334.0,61.4047,61.5253,61.3702,61.4736,120334.0
2017-11-29 13:00:00,71.39,71.44,71.33,71.36,88041.0,61.4822,61.5253,61.4305,61.4564,88041.0
2017-11-29 14:00:00,71.36,71.44,71.36,71.4,158040.0,61.4564,61.5253,61.4564,61.4908,158040.0
2017-11-29 15:00:00,71.4,71.42,71.34,71.39,421102.0,61.4908,61.508,61.4391,61.4822,421102.0
2017-11-30 09:30:00,71.67,71.68,71.53,71.6,82336.0,61.7233,61.732,61.6028,61.6631,82336.0
2017-11-30 10:00:00,71.6,71.7,71.56,71.68,104978.0,61.6631,61.7492,61.6286,61.732,104978.0
2017-11-30 11:00:00,71.67,71.76,71.57,71.61,113962.0,61.7233,61.8009,61.6372,61.6717,113962.0
2017-11-30 12:00:00,71.61,71.89,71.61,71.8,863853.0,61.6717,61.9128,61.6717,61.8353,863853.0
2017-11-30 13:00:00,71.79,71.85,71.65,71.7,196635.0,61.8267,61.8784,61.7061,61.7492,196635.0
2017-11-30 14:00:00,71.7,71.76,71.65,71.67,327310.0,61.7492,61.8009,61.7061,61.7233,327310.0
2017-11-30 15:00:00,71.66,71.75,71.58,71.71,2433880.0,61.7147,61.7922,61.6458,61.7578,2433880.0
2017-12-01 09:30:00,71.61,71.64,71.43,71.48,670728.0,61.6717,61.6975,61.5167,61.5597,670728.0
2017-12-01 10:00:00,71.48,71.66,71.44,71.62,1723851.0,61.5597,61.7147,61.5253,61.6803,1723851.0
2017-12-01 11:00:00,71.62,71.63,70.79,71.19,1470808.0,61.6803,61.6889,60.9655,61.31,1470808.0
2017-12-01 12:00:00,71.26,71.41,71.18,71.4,347616.0,61.3702,61.4994,61.3013,61.4908,347616.0
2017-12-01 13:00:00,71.4,71.49,71.35,71.42,333900.0,61.4908,61.5683,61.4478,61.508,333900.0
2017-12-01 14:00:00,71.42,71.47,71.37,71.42,385415.0,61.508,61.5511,61.465,61.508,385415.0
2017-12-01 15:00:00,71.41,71.53,71.35,71.49,1549079.0,61.4994,61.6028,61.4478,61.5683,1549079.0
2017-12-04 09:30:00,71.88,72.03,71.85,71.86,371912.0,61.9042,62.0334,61.8784,61.887,371912.0
2017-12-04 10:00:00,71.86,71.88,71.57,71.64,196429.0,61.887,61.9042,61.6372,61.6975,196429.0
2017-12-04 11:00:00,71.64,71.76,71.58,71.72,134577.0,61.6975,61.8009,61.6458,61.7664,134577.0
2017-12-04 12:00:00,71.72,71.78,71.65,71.74,338361.0,61.7664,61.8181,61.7061,61.7836,338361.0
2017-12-04 13:00:00,71.74,71.8,71.74,71.78,83459.0,61.7836,61.8353,61.7836,61.8181,83459.0
2017-12-04 14:00:00,71.77,71.77,71.55,71.59,185724.0,61.8095,61.8095,61.62,61.6544,185724.0
2017-12-04 15:00:00,71.58,71.59,71.37,71.37,1018618.0,61.6458,61.6544,61.465,61.465,1018618.0
2017-12-05 09:30:00,71.43,71.43,71.35,71.36,422902.0,61.5167,61.5167,61.4478,61.4564,422902.0
2017-12-05 10:00:00,71.36,71.53,71.36,71.53,279978.0,61.4564,61.6028,61.4564,61.6028,279978.0
2017-12-05 11:00:00,71.53,71.58,71.44,71.45,434785.0,61.6028,61.6458,61.5253,61.5339,434785.0
2017-12-05 12:00:00,71.44,71.45,71.34,71.35,296122.0,61.5253,61.5339,61.4391,61.4478,296122.0
2017-12-05 13:00:00,71.35,71.41,71.33,71.37,98292.0,61.4478,61.4994,61.4305,61.465,98292.0
2017-12-05 14:00:00,71.38,71.4,71.15,71.19,613910.0,61.4736,61.4908,61.2755,61.31,613910.0
2017-12-05 15:00:00,71.19,71.23,71.1,71.13,350993.0,61.31,61.3444,61.2325,61.2583,350993.0
2017-12-06 09:30:00,71.01,71.02,70.9,70.99,141483.0,61.1549,61.1636,61.0602,61.1377,141483.0
2017-12-06 10:00:00,71.0,71.09,70.92,71.08,182385.0,61.1463,61.2238,61.0774,61.2152,182385.0
2017-12-06 11:00:00,71.08,71.09,70.97,70.99,251277.0,61.2152,61.2238,61.1205,61.1377,251277.0
2017-12-06 12:00:00,70.98,71.0,70.91,70.99,89893.0,61.1291,61.1463,61.0688,61.1377,89893.0
2017-12-06 13:00:00,70.98,71.07,70.96,71.06,111987.0,61.1291,61.2066,61.1119,61.198,111987.0
2017-12-06 14:00:00,71.05,71.12,71.05,71.08,149113.0,61.1894,61.2497,61.1894,61.2152,149113.0
2017-12-06 15:00:00,71.07,71.11,70.98,71.0,198430.0,61.2066,61.2411,61.1291,61.1463,198430.0
2017-12-07 09:30:00,70.94,71.09,70.91,71.09,341704.0,61.0947,61.2238,61.0688,61.2238,341704.0
2017-12-07 10:00:00,71.09,71.2,71.04,71.2,174103.0,61.2238,61.3186,61.1808,61.3186,174103.0
2017-12-07 11:00:00,71.2,71.27,71.1,71.25,248870.0,61.3186,61.3789,61.2325,61.3616,248870.0
2017-12-07 12:00:00,71.25,71.28,71.21,71.28,195103.0,61.3616,61.3875,61.3272,61.3875,195103.0
2017-12-07 13:00:00,71.28,71.31,71.21,71.25,210521.0,61.3875,61.4133,61.3272,61.3616,210521.0
2017-12-07 14:00:00,71.25,71.26,71.09,71.14,223152.0,61.3616,61.3702,61.2238,61.2669,223152.0
2017-12-07 15:00:00,71.15,71.2,71.12,71.2,403381.0,61.2755,61.3186,61.2497,61.3186,403381.0
2017-12-08 09:30:00,71.58,71.6,71.49,71.52,62746.0,61.6458,61.6631,61.5683,61.5942,62746.0
2017-12-08 10:00:00,71.52,71.52,71.41,71.5,79600.0,61.5942,61.5942,61.4994,61.5769,79600.0
2017-12-08 11:00:00,71.51,71.55,71.43,71.52,127610.0,61.5855,61.62,61.5167,61.5942,127610.0
2017-12-08 12:00:00,71.51,71.62,71.51,71.57,94134.0,61.5855,61.6803,61.5855,61.6372,94134.0
2017-12-08 13:00:00,71.57,71.62,71.56,71.6,154298.0,61.6372,61.6803,61.6286,61.6631,154298.0
2017-12-08 14:00:00,71.6,71.61,71.52,71.55,166480.0,61.6631,61.6717,61.5942,61.62,166480.0
2017-12-08 15:00:00,71.56,71.62,71.53,71.62,397845.0,61.6286,61.6803,61.6028,61.6803,397845.0
2017-12-11 09:30:00,71.66,71.79,71.66,71.79,116912.0,61.7147,61.8267,61.7147,61.8267,116912.0
2017-12-11 10:00:00,71.8,71.82,71.72,71.72,86552.0,61.8353,61.8525,61.7664,61.7664,86552.0
2017-12-11 11:00:00,71.73,71.79,71.72,71.76,92307.0,61.775,61.8267,61.7664,61.8009,92307.0
2017-12-11 12:00:00,71.77,71.83,71.76,71.81,108291.0,61.8095,61.8611,61.8009,61.8439,108291.0
2017-12-11 13:00:00,71.82,71.84,71.78,71.82,83202.0,61.8525,61.8698,61.8181,61.8525,83202.0
2017-12-11 14:00:00,71.82,71.85,71.79,71.81,714187.0,61.8525,61.8784,61.8267,61.8439,714187.0
2017-12-11 15:00:00,71.81,71.89,71.77,71.87,2210059.0,61.8439,61.9128,61.8095,61.8956,2210059.0
2017-12-12 09:30:00,71.82,71.82,71.75,71.81,141608.0,61.8525,61.8525,61.7922,61.8439,141608.0
2017-12-12 10:00:00,71.82,71.86,71.79,71.83,142217.0,61.8525,61.887,61.8267,61.8611,142217.0
2017-12-12 11:00:00,71.83,71.93,71.82,71.9,197633.0,61.8611,61.9473,61.8525,61.9214,197633.0
2017-12-12 12:00:00,71.89,71.93,71.87,71.9,149122.0,61.9128,61.9473,61.8956,61.9214,149122.0
2017-12-12 13:00:00,71.9,71.93,71.86,71.87,134325.0,61.9214,61.9473,61.887,61.8956,134325.0
2017-12-12 14:00:00,71.88,71.97,71.85,71.95,253039.0,61.9042,61.9817,61.8784,61.9645,253039.0
2017-12-12 15:00:00,71.95,71.96,71.86,71.88,565314.0,61.9645,61.9731,61.887,61.9042,565314.0
2017-12-13 09:30:00,72.04,72.11,72.0,72.11,59943.0,62.042,62.1023,62.0075,62.1023,59943.0
2017-12-13 10:00:00,72.11,72.13,72.06,72.12,274882.0,62.1023,62.1195,62.0592,62.1109,274882.0
2017-12-13 11:00:00,72.12,72.15,72.09,72.11,104566.0,62.1109,62.1367,62.0851,62.1023,104566.0
2017-12-13 12:00:00,72.11,72.11,71.99,72.01,641284.0,62.1023,62.1023,61.9989,62.0162,641284.0
2017-12-13 13:00:00,72.02,72.05,71.98,72.05,167602.0,62.0248,62.0506,61.9903,62.0506,167602.0
2017-12-13 14:00:00,72.05,72.23,72.05,72.22,178565.0,62.0506,62.2056,62.0506,62.197,178565.0
2017-12-13 15:00:00,72.22,72.22,72.02,72.03,251381.0,62.197,62.197,62.0248,62.0334,251381.0
2017-12-14 09:30:00,72.07,72.1,72.02,72.06,349078.0,62.0678,62.0937,62.0248,62.0592,349078.0
2017-12-14 10:00:00,72.06,72.08,72.02,72.03,376903.0,62.0592,62.0764,62.0248,62.0334,376903.0
2017-12-14 11:00:00,72.03,72.04,71.9,71.94,275568.0,62.0334,62.042,61.9214,61.9559,275568.0
2017-12-14 12:00:00,71.94,71.94,71.87,71.89,85847.0,61.9559,61.9559,61.8956,61.9128,85847.0
2017-12-14 13:00:00,71.88,71.9,71.81,71.82,330157.0,61.9042,61.9214,61.8439,61.8525,330157.0
2017-12-14 14:00:00,71.82,71.86,71.72,71.8,125818.0,61.8525,61.887,61.7664,61.8353,125818.0
2017-12-14 15:00:00,71.8,71.82,71.67,71.68,736908.0,61.8353,61.8525,61.7233,61.732,736908.0
2017-12-15 09:30:00,71.88,71.88,71.79,71.79,48702.0,61.9042,61.9042,61.8267,61.8267,48702.0
2017-12-15 10:00:00,71.8,71.94,71.8,71.85,137307.0,61.8353,61.9559,61.8353,61.8784,137307.0
2017-12-15 11:00:00,71.85,72.03,71.85,72.01,620629.0,61.8784,62.0334,61.8784,62.0162,620629.0
2017-12-15 12:00:00,72.01,72.04,71.99,72.01,106174.0,62.0162,62.042,61.9989,62.0162,106174.0
2017-12-15 13:00:00,72.01,72.04,71.97,72.04,168887.0,62.0162,62.042,61.9817,62.042,168887.0
2017-12-15 14:00:00,72.03,72.09,72.03,72.07,224251.0,62.0334,62.0851,62.0334,62.0678,224251.0
2017-12-15 15:00:00,72.06,72.12,71.94,72.0,229982.0,62.0592,62.1109,61.9559,62.0075,229982.0
2017-12-18 09:30:00,72.54,72.68,72.54,72.67,221402.0,62.4726,62.5932,62.4726,62.5846,221402.0
2017-12-18 10:00:00,72.66,72.7,72.65,72.7,414098.0,62.5759,62.6104,62.5673,62.6104,414098.0
2017-12-18 11:00:00,72.69,72.76,72.65,72.74,307882.0,62.6018,62.6621,62.5673,62.6448,307882.0
2017-12-18 12:00:00,72.74,72.76,72.68,72.68,338627.0,62.6448,62.6621,62.5932,62.5932,338627.0
2017-12-18 13:00:00,72.69,72.69,72.63,72.63,206378.0,62.6018,62.6018,62.5501,62.5501,206378.0
2017-12-18 14:00:00,72.63,72.66,72.62,72.65,230246.0,62.5501,62.5759,62.5415,62.5673,230246.0
2017-12-18 15:00:00,72.66,72.66,72.57,72.62,277066.0,62.5759,62.5759,62.4984,62.5415,277066.0
2017-12-19 09:30:00,72.03,72.03,71.84,71.88,141359.0,62.6123,62.6123,62.4471,62.4819,141359.0
2017-12-19 10:00:00,71.88,71.91,71.8,71.8,127925.0,62.4819,62.5079,62.4123,62.4123,127925.0
2017-12-19 11:00:00,71.8,71.82,71.73,71.73,232298.0,62.4123,62.4297,62.3515,62.3515,232298.0
2017-12-19 12:00:00,71.73,71.78,71.69,71.78,164997.0,62.3515,62.3949,62.3167,62.3949,164997.0
2017-12-19 13:00:00,71.78,71.84,71.77,71.82,170208.0,62.3949,62.4471,62.3863,62.4297,170208.0
2017-12-19 14:00:00,71.81,71.85,71.76,71.78,219570.0,62.421,62.4558,62.3776,62.3949,219570.0
2017-12-19 15:00:00,71.78,71.8,71.7,71.71,346430.0,62.3949,62.4123,62.3254,62.3341,346430.0
2017-12-20 09:30:00,71.98,71.98,71.7,71.79,298688.0,62.5688,62.5688,62.3254,62.4036,298688.0
2017-12-20 10:00:00,71.79,71.81,71.59,71.64,508740.0,62.4036,62.421,62.2298,62.2732,508740.0
2017-12-20 11:00:00,71.65,71.74,71.63,71.7,161178.0,62.2819,62.3602,62.2646,62.3254,161178.0
2017-12-20 12:00:00,71.7,71.75,71.67,71.73,329406.0,62.3254,62.3689,62.2993,62.3515,329406.0
2017-12-20 13:00:00,71.73,71.79,71.72,71.74,211694.0,62.3515,62.4036,62.3428,62.3602,211694.0
2017-12-20 14:00:00,71.73,71.75,71.65,71.68,203992.0,62.3515,62.3689,62.2819,62.308,203992.0
2017-12-20 15:00:00,71.68,71.73,71.65,71.66,220285.0,62.308,62.3515,62.2819,62.2906,220285.0
2017-12-21 09:30:00,71.83,71.88,71.8,71.86,146992.0,62.4384,62.4819,62.4123,62.4645,146992.0
2017-12-21 10:00:00,71.85,72.05,71.85,71.97,266299.0,62.4558,62.6296,62.4558,62.5601,266299.0
2017-12-21 11:00:00,71.98,72.07,71.96,72.04,196595.0,62.5688,62.647,62.5514,62.621,196595.0
2017-12-21 12:00:00,72.03,72.07,72.0,72.06,107908.0,62.6123,62.647,62.5862,62.6383,107908.0
2017-12-21 13:00:00,72.06,72.1,72.06,72.07,142599.0,62.6383,62.6731,62.6383,62.647,142599.0
2017-12-21 14:00:00,72.07,72.07,72.0,72.04,79055.0,62.647,62.647,62.5862,62.621,79055.0
2017-12-21 15:00:00,72.05,72.05,71.9,71.94,266484.0,62.6296,62.6296,62.4993,62.534,266484.0
2017-12-22 09:30:00,71.97,71.97,71.89,71.97,219407.0,62.5601,62.5601,62.4906,62.5601,219407.0
2017-12-22 10:00:00,71.98,71.98,71.89,71.92,152127.0,62.5688,62.5688,62.4906,62.5166,152127.0
2017-12-22 11:00:00,71.91,71.92,71.84,71.87,139908.0,62.5079,62.5166,62.4471,62.4732,139908.0
2017-12-22 12:00:00,71.87,71.92,71.86,71.91,55507.0,62.4732,62.5166,62.4645,62.5079,55507.0
2017-12-22 13:00:00,71.91,71.95,71.9,71.95,67403.0,62.5079,62.5427,62.4993,62.5427,67403.0
2017-12-22 14:00:00,71.95,71.97,71.93,71.97,228401.0,62.5427,62.5601,62.5253,62.5601,228401.0
2017-12-22 15:00:00,71.96,72.02,71.95,72.02,202178.0,62.5514,62.6036,62.5427,62.6036,202178.0
2017-12-26 09:30:00,72.01,72.01,71.91,71.95,113947.0,62.5949,62.5949,62.5079,62.5427,113947.0
2017-12-26 10:00:00,71.95,71.96,71.87,71.88,3458947.0,62.5427,62.5514,62.4732,62.4819,3458947.0
2017-12-26 11:00:00,71.87,71.95,71.87,71.94,319646.0,62.4732,62.5427,62.4732,62.534,319646.0
2017-12-26 12:00:00,71.94,71.95,71.91,71.92,51059.0,62.534,62.5427,62.5079,62.5166,51059.0
2017-12-26 13:00:00,71.93,71.93,71.88,71.91,46452.0,62.5253,62.5253,62.4819,62.5079,46452.0
2017-12-26 14:00:00,71.91,71.91,71.88,71.91,54224.0,62.5079,62.5079,62.4819,62.5079,54224.0
2017-12-26 15:00:00,71.91,71.91,71.82,71.89,514497.0,62.5079,62.5079,62.4297,62.4906,514497.0
2017-12-27 09:30:00,72.04,72.05,71.94,72.02,147996.0,62.621,62.6296,62.534,62.6036,147996.0
2017-12-27 10:00:00,72.02,72.1,72.02,72.08,184308.0,62.6036,62.6731,62.6036,62.6557,184308.0
2017-12-27 11:00:00,72.09,72.1,72.0,72.02,217116.0,62.6644,62.6731,62.5862,62.6036,217116.0
2017-12-27 12:00:00,72.02,72.03,71.97,71.98,1115050.0,62.6036,62.6123,62.5601,62.5688,1115050.0
2017-12-27 13:00:00,71.98,71.99,71.94,71.99,222648.0,62.5688,62.5775,62.534,62.5775,222648.0
2017-12-27 14:00:00,71.98,71.99,71.91,71.94,1066821.0,62.5688,62.5775,62.5079,62.534,1066821.0
2017-12-27 15:00:00,71.93,72.0,71.92,72.0,274327.0,62.5253,62.5862,62.5166,62.5862,274327.0
2017-12-28 09:30:00,72.3,72.3,72.16,72.19,534688.0,62.847,62.847,62.7253,62.7513,534688.0
2017-12-28 10:00:00,72.19,72.2,72.13,72.15,218522.0,62.7513,62.76,62.6992,62.7166,218522.0
2017-12-28 11:00:00,72.15,72.18,72.1,72.17,142999.0,62.7166,62.7426,62.6731,62.734,142999.0
2017-12-28 12:00:00,72.17,72.17,72.13,72.13,94336.0,62.734,62.734,62.6992,62.6992,94336.0
2017-12-28 13:00:00,72.13,72.15,72.11,72.13,151653.0,62.6992,62.7166,62.6818,62.6992,151653.0
2017-12-28 14:00:00,72.13,72.13,72.1,72.13,121450.0,62.6992,62.6992,62.6731,62.6992,121450.0
2017-12-28 15:00:00,72.13,72.18,72.11,72.16,104483.0,62.6992,62.7426,62.6818,62.7253,104483.0
2017-12-29 09:30:00,72.39,72.44,72.28,72.3,107432.0,62.9252,62.9687,62.8296,62.847,107432.0
2017-12-29 10:00:00,72.3,72.3,72.21,72.24,101550.0,62.847,62.847,62.7687,62.7948,101550.0
2017-12-29 11:00:00,72.26,72.3,72.2,72.3,233670.0,62.8122,62.847,62.76,62.847,233670.0
2017-12-29 12:00:00,72.3,72.33,72.27,72.28,76696.0,62.847,62.873,62.8209,62.8296,76696.0
2017-12-29 13:00:00,72.28,72.3,72.22,72.23,53945.0,62.8296,62.847,62.7774,62.7861,53945.0
2017-12-29 14:00:00,72.23,72.25,72.2,72.22,82529.0,62.7861,62.8035,62.76,62.7774,82529.0
2017-12-29 15:00:00,72.22,72.26,72.05,72.05,412441.0,62.7774,62.8122,62.6296,62.6296,412441.0
2018-01-02 09:30:00,72.51,72.54,72.33,72.49,190675.0,63.0295,63.0556,62.873,63.0121,190675.0
2018-01-02 10:00:00,72.48,72.62,72.48,72.58,326331.0,63.0034,63.1251,63.0034,63.0903,326331.0
2018-01-02 11:00:00,72.59,72.62,72.51,72.55,165947.0,63.099,63.1251,63.0295,63.0643,165947.0
2018-01-02 12:00:00,72.55,72.59,72.53,72.55,152906.0,63.0643,63.099,63.0469,63.0643,152906.0
2018-01-02 13:00:00,72.55,72.62,72.55,72.6,87020.0,63.0643,63.1251,63.0643,63.1077,87020.0
2018-01-02 14:00:00,72.6,72.62,72.59,72.62,147343.0,63.1077,63.1251,63.099,63.1251,147343.0
2018-01-02 15:00:00,72.62,72.76,72.6,72.75,901058.0,63.1251,63.2468,63.1077,63.2381,901058.0
2018-01-03 09:30:00,72.86,72.97,72.85,72.96,254762.0,63.3337,63.4294,63.325,63.4207,254762.0
2018-01-03 10:00:00,72.96,73.08,72.95,73.02,380999.0,63.4207,63.525,63.412,63.4728,380999.0
2018-01-03 11:00:00,73.03,73.08,73.01,73.06,167765.0,63.4815,63.525,63.4641,63.5076,167765.0
2018-01-03 12:00:00,73.06,73.19,73.06,73.16,968473.0,63.5076,63.6206,63.5076,63.5945,968473.0
2018-01-03 13:00:00,73.16,73.17,73.09,73.1,459519.0,63.5945,63.6032,63.5337,63.5424,459519.0
2018-01-03 14:00:00,73.1,73.14,73.08,73.13,222685.0,63.5424,63.5771,63.525,63.5684,222685.0
2018-01-03 15:00:00,73.13,73.21,73.12,73.19,633318.0,63.5684,63.638,63.5597,63.6206,633318.0
2018-01-04 09:30:00,73.57,73.68,73.54,73.66,814894.0,63.9509,64.0465,63.9248,64.0291,814894.0
2018-01-04 10:00:00,73.67,73.79,73.63,73.72,145740.0,64.0378,64.1421,64.0031,64.0813,145740.0
2018-01-04 11:00:00,73.72,73.73,73.62,73.65,304851.0,64.0813,64.09,63.9944,64.0204,304851.0
2018-01-04 12:00:00,73.65,73.72,73.65,73.7,178167.0,64.0204,64.0813,64.0204,64.0639,178167.0
2018-01-04 13:00:00,73.7,73.71,73.65,73.69,125268.0,64.0639,64.0726,64.0204,64.0552,125268.0
2018-01-04 14:00:00,73.7,73.7,73.65,73.7,243091.0,64.0639,64.0639,64.0204,64.0639,243091.0
2018-01-04 15:00:00,73.7,73.71,73.62,73.67,154657.0,64.0639,64.0726,63.9944,64.0378,154657.0
2018-01-05 09:30:00,73.93,73.93,73.78,73.87,144677.0,64.2638,64.2638,64.1335,64.2117,144677.0
2018-01-05 10:00:00,73.87,73.92,73.83,73.91,215249.0,64.2117,64.2551,64.1769,64.2465,215249.0
2018-01-05 11:00:00,73.9,74.01,73.89,74.0,187140.0,64.2378,64.3334,64.2291,64.3247,187140.0
2018-01-05 12:00:00,73.99,74.01,73.95,73.98,186296.0,64.316,64.3334,64.2812,64.3073,186296.0
2018-01-05 13:00:00,73.97,74.02,73.97,74.0,196826.0,64.2986,64.3421,64.2986,64.3247,196826.0
2018-01-05 14:00:00,74.0,74.07,73.99,74.05,313425.0,64.3247,64.3855,64.316,64.3681,313425.0
2018-01-05 15:00:00,74.05,74.18,74.04,74.17,249101.0,64.3681,64.4812,64.3595,64.4725,249101.0
2018-01-08 09:30:00,74.12,74.13,74.03,74.11,253916.0,64.429,64.4377,64.3508,64.4203,253916.0
2018-01-08 10:00:00,74.11,74.14,74.05,74.12,158862.0,64.4203,64.4464,64.3681,64.429,158862.0
2018-01-08 11:00:00,74.12,74.16,74.1,74.1,97380.0,64.429,64.4638,64.4116,64.4116,97380.0
2018-01-08 12:00:00,74.11,74.16,74.1,74.14,141231.0,64.4203,64.4638,64.4116,64.4464,141231.0
2018-01-08 13:00:00,74.15,74.22,74.15,74.22,150941.0,64.4551,64.5159,64.4551,64.5159,150941.0
2018-01-08 14:00:00,74.22,74.24,74.18,74.22,250304.0,64.5159,64.5333,64.4812,64.5159,250304.0
2018-01-08 15:00:00,74.22,74.24,74.17,74.22,267670.0,64.5159,64.5333,64.4725,64.5159,267670.0
2018-01-09 09:30:00,74.32,74.35,74.16,74.17,249379.0,64.6028,64.6289,64.4638,64.4725,249379.0
2018-01-09 10:00:00,74.17,74.28,74.15,74.26,148462.0,64.4725,64.5681,64.4551,64.5507,148462.0
2018-01-09 11:00:00,74.26,74.38,74.26,74.33,139920.0,64.5507,64.655,64.5507,64.6115,139920.0
2018-01-09 12:00:00,74.32,74.38,74.29,74.35,108703.0,64.6028,64.655,64.5768,64.6289,108703.0
2018-01-09 13:00:00,74.35,74.42,74.35,74.42,53496.0,64.6289,64.6898,64.6289,64.6898,53496.0
2018-01-09 14:00:00,74.43,74.44,74.35,74.37,178009.0,64.6985,64.7072,64.6289,64.6463,178009.0
2018-01-09 15:00:00,74.37,74.39,74.28,74.32,306147.0,64.6463,64.6637,64.5681,64.6028,306147.0
2018-01-10 09:30:00,74.13,74.19,73.98,74.05,81655.0,64.4377,64.4898,64.3073,64.3681,81655.0
2018-01-10 10:00:00,74.06,74.22,74.01,74.15,111346.0,64.3768,64.5159,64.3334,64.4551,111346.0
2018-01-10 11:00:00,74.16,74.22,74.13,74.17,81999.0,64.4638,64.5159,64.4377,64.4725,81999.0
2018-01-10 12:00:00,74.17,74.23,74.14,74.22,90974.0,64.4725,64.5246,64.4464,64.5159,90974.0
2018-01-10 13:00:00,74.22,74.26,74.18,74.23,201877.0,64.5159,64.5507,64.4812,64.5246,201877.0
2018-01-10 14:00:00,74.24,74.24,74.04,74.09,234218.0,64.5333,64.5333,64.3595,64.4029,234218.0
2018-01-10 15:00:00,74.09,74.18,74.06,74.15,213056.0,64.4029,64.4812,64.3768,64.4551,213056.0
2018-01-11 09:30:00,74.27,74.4,74.27,74.39,98671.0,64.5594,64.6724,64.5594,64.6637,98671.0
2018-01-11 10:00:00,74.4,74.44,74.28,74.41,170453.0,64.6724,64.7072,64.5681,64.6811,170453.0
2018-01-11 11:00:00,74.42,74.45,74.39,74.43,165253.0,64.6898,64.7158,64.6637,64.6985,165253.0
2018-01-11 12:00:00,74.43,74.54,74.42,74.52,101021.0,64.6985,64.7941,64.6898,64.7767,101021.0
2018-01-11 13:00:00,74.52,74.56,74.5,74.52,170698.0,64.7767,64.8115,64.7593,64.7767,170698.0
2018-01-11 14:00:00,74.51,74.56,74.51,74.56,156135.0,64.768,64.8115,64.768,64.8115,156135.0
2018-01-11 15:00:00,74.55,74.64,74.54,74.64,286791.0,64.8028,64.881,64.7941,64.881,286791.0
2018-01-12 09:30:00,74.78,74.91,74.76,74.91,175884.0,65.0027,65.1157,64.9853,65.1157,175884.0
2018-01-12 10:00:00,74.92,75.15,74.9,75.1,206770.0,65.1244,65.3243,65.107,65.2809,206770.0
2018-01-12 11:00:00,75.1,75.11,74.98,75.09,134123.0,65.2809,65.2896,65.1766,65.2722,134123.0
2018-01-12 12:00:00,75.09,75.1,75.04,75.09,66895.0,65.2722,65.2809,65.2287,65.2722,66895.0
2018-01-12 13:00:00,75.1,75.16,75.06,75.15,105117.0,65.2809,65.333,65.2461,65.3243,105117.0
2018-01-12 14:00:00,75.15,75.21,75.13,75.19,137486.0,65.3243,65.3765,65.3069,65.3591,137486.0
2018-01-12 15:00:00,75.18,75.25,75.1,75.23,353099.0,65.3504,65.4113,65.2809,65.3939,353099.0
2018-01-16 09:30:00,75.63,75.72,75.54,75.69,278510.0,65.7416,65.8198,65.6633,65.7937,278510.0
2018-01-16 10:00:00,75.7,75.71,75.45,75.47,286352.0,65.8024,65.8111,65.5851,65.6025,286352.0
2018-01-16 11:00:00,75.48,75.51,75.35,75.39,283372.0,65.6112,65.6373,65.4982,65.5329,283372.0
2018-01-16 12:00:00,75.39,75.48,75.34,75.35,190933.0,65.5329,65.6112,65.4895,65.4982,190933.0
2018-01-16 13:00:00,75.36,75.4,75.22,75.23,246419.0,65.5069,65.5416,65.3852,65.3939,246419.0
2018-01-16 14:00:00,75.23,75.25,74.91,75.01,754324.0,65.3939,65.4113,65.1157,65.2026,754324.0
2018-01-16 15:00:00,75.02,75.19,75.01,75.05,753175.0,65.2113,65.3591,65.2026,65.2374,753175.0
2018-01-17 09:30:00,75.34,75.37,75.15,75.16,149966.0,65.4895,65.5156,65.3243,65.333,149966.0
2018-01-17 10:00:00,75.15,75.34,75.15,75.32,325471.0,65.3243,65.4895,65.3243,65.4721,325471.0
2018-01-17 11:00:00,75.32,75.44,75.28,75.43,267270.0,65.4721,65.5764,65.4373,65.5677,267270.0
2018-01-17 12:00:00,75.43,75.61,75.43,75.61,197441.0,65.5677,65.7242,65.5677,65.7242,197441.0
2018-01-17 13:00:00,75.62,75.73,75.6,75.69,445805.0,65.7329,65.8285,65.7155,65.7937,445805.0
2018-01-17 14:00:00,75.7,75.81,75.69,75.76,407530.0,65.8024,65.898,65.7937,65.8546,407530.0
2018-01-17 15:00:00,75.76,75.8,75.61,75.66,472095.0,65.8546,65.8893,65.7242,65.7676,472095.0
2018-01-18 09:30:00,75.63,75.67,75.53,75.63,88146.0,65.7416,65.7763,65.6546,65.7416,88146.0
2018-01-18 10:00:00,75.63,75.64,75.43,75.49,324198.0,65.7416,65.7503,65.5677,65.6199,324198.0
2018-01-18 11:00:00,75.49,75.6,75.42,75.49,273092.0,65.6199,65.7155,65.559,65.6199,273092.0
2018-01-18 12:00:00,75.5,75.61,75.49,75.58,63707.0,65.6286,65.7242,65.6199,65.6981,63707.0
2018-01-18 13:00:00,75.57,75.63,75.53,75.61,189867.0,65.6894,65.7416,65.6546,65.7242,189867.0
2018-01-18 14:00:00,75.6,75.72,75.6,75.68,490600.0,65.7155,65.8198,65.7155,65.785,490600.0
2018-01-18 15:00:00,75.68,75.69,75.48,75.56,2655796.0,65.785,65.7937,65.6112,65.6807,2655796.0
2018-01-19 09:30:00,75.8,75.87,75.78,75.81,111759.0,65.8893,65.9502,65.872,65.898,111759.0
2018-01-19 10:00:00,75.8,75.83,75.68,75.7,257151.0,65.8893,65.9154,65.785,65.8024,257151.0
2018-01-19 11:00:00,75.7,75.77,75.63,75.7,171229.0,65.8024,65.8633,65.7416,65.8024,171229.0
2018-01-19 12:00:00,75.7,75.8,75.69,75.76,113918.0,65.8024,65.8893,65.7937,65.8546,113918.0
2018-01-19 13:00:00,75.77,75.78,75.71,75.76,80648.0,65.8633,65.872,65.8111,65.8546,80648.0
2018-01-19 14:00:00,75.77,75.9,75.76,75.85,237354.0,65.8633,65.9763,65.8546,65.9328,237354.0
2018-01-19 15:00:00,75.86,75.94,75.83,75.92,214516.0,65.9415,66.011,65.9154,65.9937,214516.0
2018-01-22 09:30:00,75.92,76.02,75.92,76.0,87788.0,65.9937,66.0806,65.9937,66.0632,87788.0
2018-01-22 10:00:00,76.0,76.17,75.98,76.08,135180.0,66.0632,66.211,66.0458,66.1327,135180.0
2018-01-22 11:00:00,76.06,76.16,76.06,76.16,100992.0,66.1153,66.2023,66.1153,66.2023,100992.0
2018-01-22 12:00:00,76.16,76.28,76.14,76.23,101035.0,66.2023,66.3066,66.1849,66.2631,101035.0
2018-01-22 13:00:00,76.23,76.28,76.2,76.27,59597.0,66.2631,66.3066,66.237,66.2979,59597.0
2018-01-22 14:00:00,76.27,76.29,76.19,76.26,214035.0,66.2979,66.3153,66.2283,66.2892,214035.0
2018-01-22 15:00:00,76.27,76.45,76.27,76.45,330564.0,66.2979,66.4544,66.2979,66.4544,330564.0
2018-01-23 09:30:00,76.5,76.58,76.41,76.46,163057.0,66.4978,66.5674,66.4196,66.463,163057.0
2018-01-23 10:00:00,76.46,76.72,76.43,76.7,185618.0,66.463,66.6891,66.437,66.6717,185618.0
2018-01-23 11:00:00,76.7,76.73,76.54,76.56,141689.0,66.6717,66.6977,66.5326,66.55,141689.0
2018-01-23 12:00:00,76.56,76.6,76.52,76.58,100071.0,66.55,66.5847,66.5152,66.5674,100071.0
2018-01-23 13:00:00,76.58,76.68,76.55,76.66,119891.0,66.5674,66.6543,66.5413,66.6369,119891.0
2018-01-23 14:00:00,76.66,76.69,76.54,76.67,195929.0,66.6369,66.663,66.5326,66.6456,195929.0
2018-01-23 15:00:00,76.67,76.72,76.59,76.69,296657.0,66.6456,66.6891,66.576,66.663,296657.0
2018-01-24 09:30:00,77.0,77.07,76.94,77.07,153947.0,66.9324,66.9933,66.8803,66.9933,153947.0
2018-01-24 10:00:00,77.06,77.13,76.98,76.99,183382.0,66.9846,67.0454,66.9151,66.9238,183382.0
2018-01-24 11:00:00,76.99,77.02,76.61,76.72,225307.0,66.9238,66.9498,66.5934,66.6891,225307.0
2018-01-24 12:00:00,76.73,76.77,76.53,76.62,122522.0,66.6977,66.7325,66.5239,66.6021,122522.0
2018-01-24 13:00:00,76.62,76.83,76.45,76.78,163024.0,66.6021,66.7847,66.4544,66.7412,163024.0
2018-01-24 14:00:00,76.77,76.93,76.74,76.87,288198.0,66.7325,66.8716,66.7064,66.8194,288198.0
2018-01-24 15:00:00,76.87,76.92,76.77,76.77,387616.0,66.8194,66.8629,66.7325,66.7325,387616.0
2018-01-25 09:30:00,77.03,77.07,76.69,76.76,137050.0,66.9585,66.9933,66.663,66.7238,137050.0
2018-01-25 10:00:00,76.75,76.92,76.69,76.86,172340.0,66.7151,66.8629,66.663,66.8107,172340.0
2018-01-25 11:00:00,76.85,77.02,76.84,76.98,818207.0,66.8021,66.9498,66.7934,66.9151,818207.0
2018-01-25 12:00:00,76.98,77.07,76.94,76.97,392092.0,66.9151,66.9933,66.8803,66.9064,392092.0
2018-01-25 13:00:00,76.96,77.0,76.91,76.97,425038.0,66.8977,66.9324,66.8542,66.9064,425038.0
2018-01-25 14:00:00,76.97,76.97,76.55,76.61,290488.0,66.9064,66.9064,66.5413,66.5934,290488.0
2018-01-25 15:00:00,76.61,76.73,76.56,76.71,254157.0,66.5934,66.6977,66.55,66.6804,254157.0
2018-01-26 09:30:00,77.05,77.14,76.95,77.11,407363.0,66.9759,67.0541,66.889,67.0281,407363.0
2018-01-26 10:00:00,77.11,77.18,77.01,77.11,115396.0,67.0281,67.0889,66.9411,67.0281,115396.0
2018-01-26 11:00:00,77.11,77.2,77.08,77.16,123665.0,67.0281,67.1063,67.002,67.0715,123665.0
2018-01-26 12:00:00,77.16,77.27,77.13,77.26,86076.0,67.0715,67.1671,67.0454,67.1584,86076.0
2018-01-26 13:00:00,77.26,77.36,77.25,77.35,78351.0,67.1584,67.2454,67.1498,67.2367,78351.0
2018-01-26 14:00:00,77.35,77.37,77.25,77.31,99416.0,67.2367,67.2541,67.1498,67.2019,99416.0
2018-01-26 15:00:00,77.32,77.53,77.31,77.52,268624.0,67.2106,67.3931,67.2019,67.3845,268624.0
2018-01-29 09:30:00,77.12,77.2,77.06,77.17,125996.0,67.0368,67.1063,66.9846,67.0802,125996.0
2018-01-29 10:00:00,77.17,77.18,76.93,76.97,292745.0,67.0802,67.0889,66.8716,66.9064,292745.0
2018-01-29 11:00:00,76.97,77.06,76.86,76.98,229163.0,66.9064,66.9846,66.8107,66.9151,229163.0
2018-01-29 12:00:00,76.98,77.12,76.93,77.11,204051.0,66.9151,67.0368,66.8716,67.0281,204051.0
2018-01-29 13:00:00,77.12,77.14,77.05,77.07,142490.0,67.0368,67.0541,66.9759,66.9933,142490.0
2018-01-29 14:00:00,77.08,77.14,77.0,77.06,225850.0,67.002,67.0541,66.9324,66.9846,225850.0
2018-01-29 15:00:00,77.07,77.09,76.82,76.87,249575.0,66.9933,67.0107,66.776,66.8194,249575.0
2018-01-30 09:30:00,76.42,76.51,76.19,76.2,792516.0,66.4283,66.5065,66.2283,66.237,792516.0
2018-01-30 10:00:00,76.19,76.34,76.04,76.31,351674.0,66.2283,66.3587,66.098,66.3327,351674.0
2018-01-30 11:00:00,76.31,76.36,76.13,76.14,294144.0,66.3327,66.3761,66.1762,66.1849,294144.0
2018-01-30 12:00:00,76.14,76.21,76.09,76.14,194500.0,66.1849,66.2457,66.1414,66.1849,194500.0
2018-01-30 13:00:00,76.14,76.23,76.01,76.2,131263.0,66.1849,66.2631,66.0719,66.237,131263.0
2018-01-30 14:00:00,76.2,76.27,76.08,76.12,152501.0,66.237,66.2979,66.1327,66.1675,152501.0
2018-01-30 15:00:00,76.12,76.29,76.1,76.1,336982.0,66.1675,66.3153,66.1501,66.1501,336982.0
2018-01-31 09:30:00,76.5,76.56,76.43,76.45,143666.0,66.4978,66.55,66.437,66.4544,143666.0
2018-01-31 10:00:00,76.45,76.52,76.24,76.29,411725.0,66.4544,66.5152,66.2718,66.3153,411725.0
2018-01-31 11:00:00,76.3,76.31,76.18,76.19,212361.0,66.324,66.3327,66.2197,66.2283,212361.0
2018-01-31 12:00:00,76.2,76.31,76.18,76.24,294178.0,66.237,66.3327,66.2197,66.2718,294178.0
2018-01-31 13:00:00,76.23,76.34,76.22,76.27,104602.0,66.2631,66.3587,66.2544,66.2979,104602.0
2018-01-31 14:00:00,76.28,76.42,75.91,76.05,232708.0,66.3066,66.4283,65.985,66.1067,232708.0
2018-01-31 15:00:00,76.04,76.3,75.94,76.17,419606.0,66.098,66.324,66.011,66.211,419606.0
2018-02-01 09:30:00,75.96,76.15,75.91,76.08,331562.0,66.0284,66.1936,65.985,66.1327,331562.0
2018-02-01 10:00:00,76.08,76.16,76.0,76.09,381430.0,66.1327,66.2023,66.0632,66.1414,381430.0
2018-02-01 11:00:00,76.09,76.36,76.02,76.36,175738.0,66.1414,66.3761,66.0806,66.3761,175738.0
2018-02-01 12:00:00,76.36,76.39,76.3,76.31,290951.0,66.3761,66.4022,66.324,66.3327,290951.0
2018-02-01 13:00:00,76.31,76.41,76.18,76.2,569150.0,66.3327,66.4196,66.2197,66.237,569150.0
2018-02-01 14:00:00,76.19,76.23,75.98,76.22,556260.0,66.2283,66.2631,66.0458,66.2544,556260.0
2018-02-01 15:00:00,76.22,76.25,75.92,76.13,592672.0,66.2544,66.2805,65.9937,66.1762,592672.0
2018-02-02 09:30:00,75.5,75.59,75.23,75.26,773253.0,65.6286,65.7068,65.3939,65.4199,773253.0
2018-02-02 10:00:00,75.25,75.3,75.03,75.25,1252923.0,65.4113,65.4547,65.22,65.4113,1252923.0
2018-02-02 11:00:00,75.24,75.3,74.99,75.0,372261.0,65.4026,65.4547,65.1852,65.1939,372261.0
2018-02-02 12:00:00,74.99,75.26,74.97,75.12,579885.0,65.1852,65.4199,65.1679,65.2982,579885.0
2018-02-02 13:00:00,75.1,75.15,74.93,74.98,190017.0,65.2809,65.3243,65.1331,65.1766,190017.0
2018-02-02 14:00:00,74.98,74.98,74.64,74.68,2921560.0,65.1766,65.1766,64.881,64.9158,2921560.0
2018-02-02 15:00:00,74.66,74.8,74.45,74.49,1084037.0,64.8984,65.0201,64.7158,64.7506,1084037.0
2018-02-05 09:30:00,73.78,74.0,73.76,73.9,1130281.0,64.1335,64.3247,64.1161,64.2378,1130281.0
2018-02-05 10:00:00,73.9,74.38,73.81,74.22,1005566.0,64.2378,64.655,64.1595,64.5159,1005566.0
2018-02-05 11:00:00,74.22,74.29,73.83,73.96,423859.0,64.5159,64.5768,64.1769,64.2899,423859.0
2018-02-05 12:00:00,73.96,73.98,73.59,73.72,541446.0,64.2899,64.3073,63.9683,64.0813,541446.0
2018-02-05 13:00:00,73.7,73.71,73.22,73.58,2802153.0,64.0639,64.0726,63.6467,63.9596,2802153.0
2018-02-05 14:00:00,73.57,73.59,72.57,72.6,740513.0,63.9509,63.9683,63.0817,63.1077,740513.0
2018-02-05 15:00:00,72.6,72.7,71.35,71.53,2866404.0,63.1077,63.1947,62.0212,62.1776,2866404.0
2018-02-06 09:30:00,70.91,72.53,70.55,72.11,1694547.0,61.6387,63.0469,61.3258,62.6818,1694547.0
2018-02-06 10:00:00,72.11,72.51,71.17,71.71,2817586.0,62.6818,63.0295,61.8647,62.3341,2817586.0
2018-02-06 11:00:00,71.71,71.79,71.21,71.6,826549.0,62.3341,62.4036,61.8995,62.2385,826549.0
2018-02-06 12:00:00,71.61,72.34,71.61,72.02,766744.0,62.2472,62.8817,62.2472,62.6036,766744.0
2018-02-06 13:00:00,72.01,72.08,71.6,71.65,659920.0,62.5949,62.6557,62.2385,62.2819,659920.0
2018-02-06 14:00:00,71.63,72.58,71.52,72.54,812046.0,62.2646,63.0903,62.1689,63.0556,812046.0
2018-02-06 15:00:00,72.54,73.15,72.51,73.01,4715452.0,63.0556,63.5858,63.0295,63.4641,4715452.0
2018-02-07 09:30:00,72.48,72.93,72.34,72.9,1163786.0,63.0034,63.3946,62.8817,63.3685,1163786.0
2018-02-07 10:00:00,72.89,73.14,72.8,73.09,2636121.0,63.3598,63.5771,63.2816,63.5337,2636121.0
2018-02-07 11:00:00,73.09,73.36,72.98,73.15,1319096.0,63.5337,63.7684,63.438,63.5858,1319096.0
2018-02-07 12:00:00,73.14,73.17,72.74,72.76,326232.0,63.5771,63.6032,63.2294,63.2468,326232.0
2018-02-07 13:00:00,72.75,72.84,72.32,72.63,529034.0,63.2381,63.3164,62.8643,63.1338,529034.0
2018-02-07 14:00:00,72.63,72.73,72.28,72.5,391239.0,63.1338,63.2207,62.8296,63.0208,391239.0
2018-02-07 15:00:00,72.5,72.84,72.21,72.21,756636.0,63.0208,63.3164,62.7687,62.7687,756636.0
2018-02-08 09:30:00,72.36,72.36,71.9,72.04,242758.0,62.8991,62.8991,62.4993,62.621,242758.0
2018-02-08 10:00:00,72.05,72.16,71.39,71.52,624346.0,62.6296,62.7253,62.0559,62.1689,624346.0
2018-02-08 11:00:00,71.53,71.7,71.12,71.34,860699.0,62.1776,62.3254,61.8212,62.0125,860699.0
2018-02-08 12:00:00,71.34,71.42,70.51,70.74,694888.0,62.0125,62.082,61.291,61.4909,694888.0
2018-02-08 13:00:00,70.76,71.35,70.59,71.26,527284.0,61.5083,62.0212,61.3605,61.9429,527284.0
2018-02-08 14:00:00,71.25,71.33,70.68,70.78,477371.0,61.9342,62.0038,61.4388,61.5257,477371.0
2018-02-08 15:00:00,70.8,70.98,69.83,69.84,2053308.0,61.5431,61.6995,60.6999,60.7086,2053308.0
2018-02-09 09:30:00,70.59,70.77,70.23,70.62,712646.0,61.3605,61.517,61.0476,61.3866,712646.0
2018-02-09 10:00:00,70.62,70.68,69.57,69.94,816576.0,61.3866,61.4388,60.4739,60.7955,816576.0
2018-02-09 11:00:00,69.94,70.18,69.52,69.54,676169.0,60.7955,61.0041,60.4304,60.4478,676169.0
2018-02-09 12:00:00,69.53,69.58,68.75,69.32,795902.0,60.4391,60.4826,59.7611,60.2566,795902.0
2018-02-09 13:00:00,69.32,69.45,68.52,69.21,1190557.0,60.2566,60.3696,59.5612,60.161,1190557.0
2018-02-09 14:00:00,69.21,70.38,69.19,69.88,1185846.0,60.161,61.178,60.1436,60.7434,1185846.0
2018-02-09 15:00:00,69.87,71.06,69.46,70.55,2638534.0,60.7347,61.7691,60.3783,61.3258,2638534.0
2018-02-12 09:30:00,71.17,71.57,71.16,71.17,225483.0,61.8647,62.2124,61.856,61.8647,225483.0
2018-02-12 10:00:00,71.2,71.41,70.8,71.23,491220.0,61.8908,62.0733,61.5431,61.9169,491220.0
2018-02-12 11:00:00,71.22,71.54,71.07,71.53,441664.0,61.9082,62.1863,61.7778,62.1776,441664.0
2018-02-12 12:00:00,71.53,71.72,71.43,71.57,670900.0,62.1776,62.3428,62.0907,62.2124,670900.0
2018-02-12 13:00:00,71.62,71.91,71.51,71.83,283786.0,62.2559,62.5079,62.1602,62.4384,283786.0
2018-02-12 14:00:00,71.85,71.94,71.66,71.74,454786.0,62.4558,62.534,62.2906,62.3602,454786.0
2018-02-12 15:00:00,71.75,71.99,71.42,71.63,786928.0,62.3689,62.5775,62.082,62.2646,786928.0
2018-02-13 09:30:00,71.35,71.46,71.2,71.32,182500.0,62.0212,62.1168,61.8908,61.9951,182500.0
2018-02-13 10:00:00,71.33,71.62,71.3,71.55,240844.0,62.0038,62.2559,61.9777,62.195,240844.0
2018-02-13 11:00:00,71.54,71.55,71.33,71.48,227959.0,62.1863,62.195,62.0038,62.1342,227959.0
2018-02-13 12:00:00,71.47,71.54,71.34,71.39,133778.0,62.1255,62.1863,62.0125,62.0559,133778.0
2018-02-13 13:00:00,71.37,71.76,71.37,71.67,333223.0,62.0386,62.3776,62.0386,62.2993,333223.0
2018-02-13 14:00:00,71.68,71.81,71.62,71.77,538420.0,62.308,62.421,62.2559,62.3863,538420.0
2018-02-13 15:00:00,71.74,71.87,71.67,71.73,188553.0,62.3602,62.4732,62.2993,62.3515,188553.0
2018-02-14 09:30:00,71.3,71.76,71.3,71.55,329701.0,61.9777,62.3776,61.9777,62.195,329701.0
2018-02-14 10:00:00,71.55,72.27,71.52,72.15,566489.0,62.195,62.8209,62.1689,62.7166,566489.0
2018-02-14 11:00:00,72.15,72.36,72.06,72.14,493232.0,62.7166,62.8991,62.6383,62.7079,493232.0
2018-02-14 12:00:00,72.14,72.5,72.09,72.48,177859.0,62.7079,63.0208,62.6644,63.0034,177859.0
2018-02-14 13:00:00,72.48,72.78,72.47,72.71,231811.0,63.0034,63.2642,62.9947,63.2033,231811.0
2018-02-14 14:00:00,72.72,72.84,72.61,72.8,302421.0,63.212,63.3164,63.1164,63.2816,302421.0
2018-02-14 15:00:00,72.8,73.0,72.79,72.95,616729.0,63.2816,63.4554,63.2729,63.412,616729.0
2018-02-15 09:30:00,73.5,73.55,73.25,73.53,357499.0,63.8901,63.9335,63.6727,63.9161,357499.0
2018-02-15 10:00:00,73.54,73.54,72.9,72.91,556523.0,63.9248,63.9248,63.3685,63.3772,556523.0
2018-02-15 11:00:00,72.91,73.36,72.81,73.3,481597.0,63.3772,63.7684,63.2903,63.7162,481597.0
2018-02-15 12:00:00,73.32,73.39,73.21,73.38,340324.0,63.7336,63.7944,63.638,63.7857,340324.0
2018-02-15 13:00:00,73.39,73.58,73.37,73.51,287226.0,63.7944,63.9596,63.7771,63.8988,287226.0
2018-02-15 14:00:00,73.5,73.68,73.48,73.63,436613.0,63.8901,64.0465,63.8727,64.0031,436613.0
2018-02-15 15:00:00,73.63,73.79,73.56,73.79,532858.0,64.0031,64.1421,63.9422,64.1421,532858.0
2018-02-16 09:30:00,73.58,73.9,73.58,73.75,99395.0,63.9596,64.2378,63.9596,64.1074,99395.0
2018-02-16 10:00:00,73.75,74.06,73.65,73.98,268045.0,64.1074,64.3768,64.0204,64.3073,268045.0
2018-02-16 11:00:00,73.98,74.24,73.98,74.23,169392.0,64.3073,64.5333,64.3073,64.5246,169392.0
2018-02-16 12:00:00,74.21,74.36,74.1,74.19,1169228.0,64.5072,64.6376,64.4116,64.4898,1169228.0
2018-02-16 13:00:00,74.21,74.25,73.82,73.93,283295.0,64.5072,64.542,64.1682,64.2638,283295.0
2018-02-16 14:00:00,73.94,74.03,73.7,74.01,293975.0,64.2725,64.3508,64.0639,64.3334,293975.0
2018-02-16 15:00:00,74.0,74.09,73.85,73.86,257664.0,64.3247,64.4029,64.1943,64.203,257664.0
2018-02-20 09:30:00,73.29,73.63,73.29,73.42,187803.0,63.7075,64.0031,63.7075,63.8205,187803.0
2018-02-20 10:00:00,73.44,73.56,73.29,73.34,215286.0,63.8379,63.9422,63.7075,63.751,215286.0
2018-02-20 11:00:00,73.35,73.72,73.33,73.72,188290.0,63.7597,64.0813,63.7423,64.0813,188290.0
2018-02-20 12:00:00,73.72,73.75,73.63,73.69,50644.0,64.0813,64.1074,64.0031,64.0552,50644.0
2018-02-20 13:00:00,73.68,73.69,73.46,73.59,122521.0,64.0465,64.0552,63.8553,63.9683,122521.0
2018-02-20 14:00:00,73.6,73.61,73.29,73.29,320246.0,63.977,63.9857,63.7075,63.7075,320246.0
2018-02-20 15:00:00,73.3,73.36,73.01,73.24,436134.0,63.7162,63.7684,63.4641,63.6641,436134.0
2018-02-21 09:30:00,73.44,73.68,73.37,73.58,154237.0,63.8379,64.0465,63.7771,63.9596,154237.0
2018-02-21 10:00:00,73.57,73.78,73.5,73.74,125042.0,63.9509,64.1335,63.8901,64.0987,125042.0
2018-02-21 11:00:00,73.74,73.78,73.64,73.68,86939.0,64.0987,64.1335,64.0118,64.0465,86939.0
2018-02-21 12:00:00,73.68,73.76,73.54,73.75,100646.0,64.0465,64.1161,63.9248,64.1074,100646.0
2018-02-21 13:00:00,73.76,73.8,73.68,73.75,86797.0,64.1161,64.1508,64.0465,64.1074,86797.0
2018-02-21 14:00:00,73.74,74.11,73.61,73.68,191536.0,64.0987,64.4203,63.9857,64.0465,191536.0
2018-02-21 15:00:00,73.67,73.67,72.92,72.94,441729.0,64.0378,64.0378,63.3859,63.4033,441729.0
2018-02-22 09:30:00,73.17,73.46,73.11,73.2,124670.0,63.6032,63.8553,63.5511,63.6293,124670.0
2018-02-22 10:00:00,73.23,73.47,73.15,73.35,239364.0,63.6554,63.864,63.5858,63.7597,239364.0
2018-02-22 11:00:00,73.35,73.67,73.33,73.62,275631.0,63.7597,64.0378,63.7423,63.9944,275631.0
2018-02-22 12:00:00,73.63,73.69,73.35,73.41,199234.0,64.0031,64.0552,63.7597,63.8118,199234.0
2018-02-22 13:00:00,73.41,73.49,73.12,73.27,368460.0,63.8118,63.8814,63.5597,63.6901,368460.0
2018-02-22 14:00:00,73.26,73.45,73.08,73.09,181992.0,63.6814,63.8466,63.525,63.5337,181992.0
2018-02-22 15:00:00,73.08,73.25,72.95,73.08,390371.0,63.525,63.6727,63.412,63.525,390371.0
2018-02-23 09:30:00,73.52,73.59,73.41,73.48,71100.0,63.9074,63.9683,63.8118,63.8727,71100.0
2018-02-23 10:00:00,73.5,73.58,73.37,73.52,385070.0,63.8901,63.9596,63.7771,63.9074,385070.0
2018-02-23 11:00:00,73.53,73.72,73.5,73.69,2465030.0,63.9161,64.0813,63.8901,64.0552,2465030.0
2018-02-23 12:00:00,73.69,73.72,73.55,73.62,1211305.0,64.0552,64.0813,63.9335,63.9944,1211305.0
2018-02-23 13:00:00,73.61,73.67,73.52,73.65,294051.0,63.9857,64.0378,63.9074,64.0204,294051.0
2018-02-23 14:00:00,73.66,73.82,73.57,73.8,1149297.0,64.0291,64.1682,63.9509,64.1508,1149297.0
2018-02-23 15:00:00,73.8,74.01,73.79,74.0,1350212.0,64.1508,64.3334,64.1421,64.3247,1350212.0
2018-02-26 09:30:00,74.31,74.47,74.28,74.35,317280.0,64.5942,64.7332,64.5681,64.6289,317280.0
2018-02-26 10:00:00,74.34,74.36,74.09,74.19,253470.0,64.6202,64.6376,64.4029,64.4898,253470.0
2018-02-26 11:00:00,74.19,74.43,74.15,74.36,211428.0,64.4898,64.6985,64.4551,64.6376,211428.0
2018-02-26 12:00:00,74.36,74.59,74.36,74.58,129181.0,64.6376,64.8375,64.6376,64.8289,129181.0
2018-02-26 13:00:00,74.58,74.63,74.55,74.62,143202.0,64.8289,64.8723,64.8028,64.8636,143202.0
2018-02-26 14:00:00,74.62,74.68,74.55,74.62,267715.0,64.8636,64.9158,64.8028,64.8636,267715.0
2018-02-26 15:00:00,74.61,74.79,74.6,74.78,508167.0,64.8549,65.0114,64.8462,65.0027,508167.0
2018-02-27 09:30:00,74.49,74.63,74.42,74.43,311419.0,64.7506,64.8723,64.6898,64.6985,311419.0
2018-02-27 10:00:00,74.43,74.7,74.07,74.18,260398.0,64.6985,64.9332,64.3855,64.4812,260398.0
2018-02-27 11:00:00,74.17,74.36,74.01,74.03,363773.0,64.4725,64.6376,64.3334,64.3508,363773.0
2018-02-27 12:00:00,74.02,74.28,73.87,74.26,113286.0,64.3421,64.5681,64.2117,64.5507,113286.0
2018-02-27 13:00:00,74.25,74.29,74.04,74.07,112916.0,64.542,64.5768,64.3595,64.3855,112916.0
2018-02-27 14:00:00,74.08,74.11,73.87,73.98,286180.0,64.3942,64.4203,64.2117,64.3073,286180.0
2018-02-27 15:00:00,73.96,74.02,73.64,73.64,333813.0,64.2899,64.3421,64.0118,64.0118,333813.0
2018-02-28 09:30:00,73.9,73.92,73.72,73.9,40353.0,64.2378,64.2551,64.0813,64.2378,40353.0
2018-02-28 10:00:00,73.92,73.92,73.5,73.59,195455.0,64.2551,64.2551,63.8901,63.9683,195455.0
2018-02-28 11:00:00,73.58,73.6,73.34,73.51,422497.0,63.9596,63.977,63.751,63.8988,422497.0
2018-02-28 12:00:00,73.52,73.69,73.41,73.63,98218.0,63.9074,64.0552,63.8118,64.0031,98218.0
2018-02-28 13:00:00,73.63,73.74,73.55,73.73,100033.0,64.0031,64.0987,63.9335,64.09,100033.0
2018-02-28 14:00:00,73.73,73.8,73.32,73.35,126424.0,64.09,64.1508,63.7336,63.7597,126424.0
2018-02-28 15:00:00,73.36,73.39,72.81,72.81,489772.0,63.7684,63.7944,63.2903,63.2903,489772.0
2018-03-01 09:30:00,72.71,72.84,72.33,72.4,170391.0,63.2033,63.3164,62.873,62.9339,170391.0
2018-03-01 10:00:00,72.38,73.09,72.32,72.61,365945.0,62.9165,63.5337,62.8643,63.1164,365945.0
2018-03-01 11:00:00,72.61,72.91,72.5,72.81,312187.0,63.1164,63.3772,63.0208,63.2903,312187.0
2018-03-01 12:00:00,72.8,72.81,72.32,72.37,379672.0,63.2816,63.2903,62.8643,62.9078,379672.0
2018-03-01 13:00:00,72.33,72.34,71.71,71.71,1245474.0,62.873,62.8817,62.3341,62.3341,1245474.0
2018-03-01 14:00:00,71.71,71.81,71.4,71.74,1601720.0,62.3341,62.421,62.0646,62.3602,1601720.0
2018-03-01 15:00:00,71.73,72.16,71.6,71.9,2348440.0,62.3515,62.7253,62.2385,62.4993,2348440.0
2018-03-02 09:30:00,71.41,71.56,71.16,71.36,190707.0,62.0733,62.2037,61.856,62.0299,190707.0
2018-03-02 10:00:00,71.36,71.63,71.24,71.44,300335.0,62.0299,62.2646,61.9255,62.0994,300335.0
2018-03-02 11:00:00,71.41,71.87,71.27,71.87,679363.0,62.0733,62.4732,61.9516,62.4732,679363.0
2018-03-02 12:00:00,71.86,72.07,71.69,72.04,282217.0,62.4645,62.647,62.3167,62.621,282217.0
2018-03-02 13:00:00,72.01,72.04,71.58,71.75,247407.0,62.5949,62.621,62.2211,62.3689,247407.0
2018-03-02 14:00:00,71.75,72.04,71.75,71.89,127126.0,62.3689,62.621,62.3689,62.4906,127126.0
2018-03-02 15:00:00,71.88,72.32,71.73,72.22,266873.0,62.4819,62.8643,62.3515,62.7774,266873.0
2018-03-05 09:30:00,71.8,71.93,71.71,71.83,188935.0,62.4123,62.5253,62.3341,62.4384,188935.0
2018-03-05 10:00:00,71.84,72.24,71.73,72.23,118400.0,62.4471,62.7948,62.3515,62.7861,118400.0
2018-03-05 11:00:00,72.23,72.68,72.21,72.62,254859.0,62.7861,63.1773,62.7687,63.1251,254859.0
2018-03-05 12:00:00,72.63,72.71,72.51,72.71,361632.0,63.1338,63.2033,63.0295,63.2033,361632.0
2018-03-05 13:00:00,72.71,72.8,72.59,72.69,126767.0,63.2033,63.2816,63.099,63.186,126767.0
2018-03-05 14:00:00,72.7,72.84,72.52,72.84,224496.0,63.1947,63.3164,63.0382,63.3164,224496.0
2018-03-05 15:00:00,72.84,72.91,72.74,72.79,396949.0,63.3164,63.3772,63.2294,63.2729,396949.0
2018-03-06 09:30:00,73.26,73.3,73.03,73.17,137441.0,63.6814,63.7162,63.4815,63.6032,137441.0
2018-03-06 10:00:00,73.15,73.25,72.88,72.93,226124.0,63.5858,63.6727,63.3511,63.3946,226124.0
2018-03-06 11:00:00,72.93,73.07,72.79,73.04,154256.0,63.3946,63.5163,63.2729,63.4902,154256.0
2018-03-06 12:00:00,73.04,73.18,72.87,73.18,121453.0,63.4902,63.6119,63.3424,63.6119,121453.0
2018-03-06 13:00:00,73.19,73.26,73.02,73.07,118235.0,63.6206,63.6814,63.4728,63.5163,118235.0
2018-03-06 14:00:00,73.07,73.23,73.02,73.17,247779.0,63.5163,63.6554,63.4728,63.6032,247779.0
2018-03-06 15:00:00,73.17,73.2,73.04,73.15,317192.0,63.6032,63.6293,63.4902,63.5858,317192.0
2018-03-07 09:30:00,72.64,72.92,72.54,72.75,146199.0,63.1425,63.3859,63.0556,63.2381,146199.0
2018-03-07 10:00:00,72.69,73.04,72.68,73.0,223946.0,63.186,63.4902,63.1773,63.4554,223946.0
2018-03-07 11:00:00,73.0,73.02,72.63,72.63,101326.0,63.4554,63.4728,63.1338,63.1338,101326.0
2018-03-07 12:00:00,72.64,72.7,72.48,72.69,147659.0,63.1425,63.1947,63.0034,63.186,147659.0
2018-03-07 13:00:00,72.67,72.79,72.49,72.75,140630.0,63.1686,63.2729,63.0121,63.2381,140630.0
2018-03-07 14:00:00,72.75,72.94,72.7,72.88,76828.0,63.2381,63.4033,63.1947,63.3511,76828.0
2018-03-07 15:00:00,72.86,73.17,72.86,73.1,341843.0,63.3337,63.6032,63.3337,63.5424,341843.0
2018-03-08 09:30:00,73.32,73.4,73.21,73.22,131762.0,63.7336,63.8031,63.638,63.6467,131762.0
2018-03-08 10:00:00,73.24,73.31,73.08,73.17,128050.0,63.6641,63.7249,63.525,63.6032,128050.0
2018-03-08 11:00:00,73.15,73.33,73.09,73.18,205179.0,63.5858,63.7423,63.5337,63.6119,205179.0
2018-03-08 12:00:00,73.18,73.21,73.02,73.14,116502.0,63.6119,63.638,63.4728,63.5771,116502.0
2018-03-08 13:00:00,73.15,73.2,72.99,73.11,100347.0,63.5858,63.6293,63.4467,63.5511,100347.0
2018-03-08 14:00:00,73.11,73.29,73.03,73.27,231926.0,63.5511,63.7075,63.4815,63.6901,231926.0
2018-03-08 15:00:00,73.27,73.4,73.12,73.37,292453.0,63.6901,63.8031,63.5597,63.7771,292453.0
2018-03-09 09:30:00,73.68,73.76,73.6,73.74,62785.0,64.0465,64.1161,63.977,64.0987,62785.0
2018-03-09 10:00:00,73.76,74.01,73.71,73.93,127024.0,64.1161,64.3334,64.0726,64.2638,127024.0
2018-03-09 11:00:00,73.94,74.04,73.89,74.03,91899.0,64.2725,64.3595,64.2291,64.3508,91899.0
2018-03-09 12:00:00,74.04,74.14,74.04,74.05,63205.0,64.3595,64.4464,64.3595,64.3681,63205.0
2018-03-09 13:00:00,74.08,74.16,74.08,74.13,31876.0,64.3942,64.4638,64.3942,64.4377,31876.0
2018-03-09 14:00:00,74.15,74.23,74.13,74.21,68589.0,64.4551,64.5246,64.4377,64.5072,68589.0
2018-03-09 15:00:00,74.21,74.34,74.15,74.33,264145.0,64.5072,64.6202,64.4551,64.6115,264145.0
2018-03-12 09:30:00,74.4,74.61,74.38,74.51,301647.0,64.6724,64.8549,64.655,64.768,301647.0
2018-03-12 10:00:00,74.52,74.54,74.33,74.34,158337.0,64.7767,64.7941,64.6115,64.6202,158337.0
2018-03-12 11:00:00,74.34,74.4,74.2,74.33,141639.0,64.6202,64.6724,64.4985,64.6115,141639.0
2018-03-12 12:00:00,74.35,74.43,74.32,74.34,53559.0,64.6289,64.6985,64.6028,64.6202,53559.0
2018-03-12 13:00:00,74.33,74.44,74.33,74.34,38618.0,64.6115,64.7072,64.6115,64.6202,38618.0
2018-03-12 14:00:00,74.35,74.4,74.26,74.29,310652.0,64.6289,64.6724,64.5507,64.5768,310652.0
2018-03-12 15:00:00,74.28,74.53,74.27,74.36,719041.0,64.5681,64.7854,64.5594,64.6376,719041.0
2018-03-13 09:30:00,74.66,74.76,74.6,74.67,122616.0,64.8984,64.9853,64.8462,64.9071,122616.0
2018-03-13 10:00:00,74.65,74.66,74.44,74.44,82736.0,64.8897,64.8984,64.7072,64.7072,82736.0
2018-03-13 11:00:00,74.44,74.44,74.21,74.23,184831.0,64.7072,64.7072,64.5072,64.5246,184831.0
2018-03-13 12:00:00,74.23,74.24,73.99,74.18,139068.0,64.5246,64.5333,64.316,64.4812,139068.0
2018-03-13 13:00:00,74.19,74.24,73.99,74.0,158264.0,64.4898,64.5333,64.316,64.3247,158264.0
2018-03-13 14:00:00,74.01,74.09,73.86,73.93,161902.0,64.3334,64.4029,64.203,64.2638,161902.0
2018-03-13 15:00:00,73.93,73.99,73.69,73.85,230477.0,64.2638,64.316,64.0552,64.1943,230477.0
2018-03-14 09:30:00,74.33,74.33,74.08,74.11,60914.0,64.6115,64.6115,64.3942,64.4203,60914.0
2018-03-14 10:00:00,74.11,74.18,73.91,73.96,59880.0,64.4203,64.4812,64.2465,64.2899,59880.0
2018-03-14 11:00:00,73.98,73.99,73.57,73.64,136475.0,64.3073,64.316,63.9509,64.0118,136475.0
2018-03-14 12:00:00,73.68,73.84,73.57,73.7,190945.0,64.0465,64.1856,63.9509,64.0639,190945.0
2018-03-14 13:00:00,73.71,73.99,73.62,73.93,50600.0,64.0726,64.316,63.9944,64.2638,50600.0
2018-03-14 14:00:00,73.94,73.96,73.6,73.78,148201.0,64.2725,64.2899,63.977,64.1335,148201.0
2018-03-14 15:00:00,73.79,73.79,73.61,73.72,239740.0,64.1421,64.1421,63.9857,64.0813,239740.0
2018-03-15 09:30:00,73.86,73.86,73.65,73.73,882150.0,64.203,64.203,64.0204,64.09,882150.0
2018-03-15 10:00:00,73.75,73.86,73.7,73.84,443014.0,64.1074,64.203,64.0639,64.1856,443014.0
2018-03-15 11:00:00,73.85,74.07,73.8,73.87,447245.0,64.1943,64.3855,64.1508,64.2117,447245.0
2018-03-15 12:00:00,73.87,73.92,73.75,73.78,283426.0,64.2117,64.2551,64.1074,64.1335,283426.0
2018-03-15 13:00:00,73.78,73.82,73.57,73.58,104174.0,64.1335,64.1682,63.9509,63.9596,104174.0
2018-03-15 14:00:00,73.57,73.66,73.54,73.63,81526.0,63.9509,64.0291,63.9248,64.0031,81526.0
2018-03-15 15:00:00,73.63,73.75,73.59,73.68,166752.0,64.0031,64.1074,63.9683,64.0465,166752.0
2018-03-16 09:30:00,73.69,73.82,73.65,73.77,144727.0,64.0552,64.1682,64.0204,64.1248,144727.0
2018-03-16 10:00:00,73.79,73.9,73.72,73.83,174853.0,64.1421,64.2378,64.0813,64.1769,174853.0
2018-03-16 11:00:00,73.83,73.88,73.75,73.75,78876.0,64.1769,64.2204,64.1074,64.1074,78876.0
2018-03-16 12:00:00,73.76,73.84,73.72,73.82,110232.0,64.1161,64.1856,64.0813,64.1682,110232.0
2018-03-16 13:00:00,73.82,73.84,73.63,73.67,93327.0,64.1682,64.1856,64.0031,64.0378,93327.0
2018-03-16 14:00:00,73.68,73.74,73.63,73.73,31342.0,64.0465,64.0987,64.0031,64.09,31342.0
2018-03-16 15:00:00,73.72,73.82,73.65,73.65,308597.0,64.0813,64.1682,64.0204,64.0204,308597.0
2018-03-19 09:30:00,73.41,73.41,73.18,73.3,78922.0,63.8118,63.8118,63.6119,63.7162,78922.0
2018-03-19 10:00:00,73.28,73.31,73.02,73.08,253792.0,63.6988,63.7249,63.4728,63.525,253792.0
2018-03-19 11:00:00,73.05,73.15,72.74,72.78,703260.0,63.4989,63.5858,63.2294,63.2642,703260.0
2018-03-19 12:00:00,72.79,72.87,72.62,72.71,286617.0,63.2729,63.3424,63.1251,63.2033,286617.0
2018-03-19 13:00:00,72.71,72.73,72.46,72.69,201981.0,63.2033,63.2207,62.986,63.186,201981.0
2018-03-19 14:00:00,72.68,72.74,72.39,72.64,307449.0,63.1773,63.2294,62.9252,63.1425,307449.0
2018-03-19 15:00:00,72.61,72.9,72.5,72.84,362718.0,63.1164,63.3685,63.0208,63.3164,362718.0
2018-03-20 09:30:00,72.94,73.13,72.93,72.94,95643.0,63.4033,63.5684,63.3946,63.4033,95643.0
2018-03-20 10:00:00,72.94,73.09,72.84,73.03,79841.0,63.4033,63.5337,63.3164,63.4815,79841.0
2018-03-20 11:00:00,73.06,73.1,72.87,72.96,97356.0,63.5076,63.5424,63.3424,63.4207,97356.0
2018-03-20 12:00:00,72.97,73.09,72.92,72.94,90500.0,63.4294,63.5337,63.3859,63.4033,90500.0
2018-03-20 13:00:00,72.95,72.98,72.86,72.89,275054.0,63.412,63.438,63.3337,63.3598,275054.0
2018-03-20 14:00:00,72.88,73.09,72.85,73.05,145071.0,63.3511,63.5337,63.325,63.4989,145071.0
2018-03-20 15:00:00,73.07,73.14,72.96,72.98,208491.0,63.5163,63.5771,63.4207,63.438,208491.0
2018-03-21 09:30:00,72.97,72.99,72.88,72.9,107027.0,63.4294,63.4467,63.3511,63.3685,107027.0
2018-03-21 10:00:00,72.91,73.04,72.88,72.98,125013.0,63.3772,63.4902,63.3511,63.438,125013.0
2018-03-21 11:00:00,72.98,73.26,72.94,73.2,76243.0,63.438,63.6814,63.4033,63.6293,76243.0
2018-03-21 12:00:00,73.2,73.25,73.16,73.25,103740.0,63.6293,63.6727,63.5945,63.6727,103740.0
2018-03-21 13:00:00,73.25,73.26,73.1,73.23,133234.0,63.6727,63.6814,63.5424,63.6554,133234.0
2018-03-21 14:00:00,73.22,73.56,72.86,73.06,585485.0,63.6467,63.9422,63.3337,63.5076,585485.0
2018-03-21 15:00:00,73.05,73.37,73.03,73.04,404356.0,63.4989,63.7771,63.4815,63.4902,404356.0
2018-03-22 09:30:00,72.28,72.35,72.07,72.2,395801.0,62.8296,62.8904,62.647,62.76,395801.0
2018-03-22 10:00:00,72.2,72.45,71.85,71.93,301627.0,62.76,62.9773,62.4558,62.5253,301627.0
2018-03-22 11:00:00,71.94,72.02,71.63,71.71,224025.0,62.534,62.6036,62.2646,62.3341,224025.0
2018-03-22 12:00:00,71.71,72.19,71.63,71.99,678525.0,62.3341,62.7513,62.2646,62.5775,678525.0
2018-03-22 13:00:00,71.98,72.3,71.81,72.18,270202.0,62.5688,62.847,62.421,62.7426,270202.0
2018-03-22 14:00:00,72.19,72.22,71.77,71.79,288792.0,62.7513,62.7774,62.3863,62.4036,288792.0
2018-03-22 15:00:00,71.79,71.94,71.27,71.29,926215.0,62.4036,62.534,61.9516,61.969,926215.0
2018-03-23 09:30:00,71.42,71.61,71.21,71.35,305669.0,62.082,62.2472,61.8995,62.0212,305669.0
2018-03-23 10:00:00,71.37,71.52,71.24,71.49,214683.0,62.0386,62.1689,61.9255,62.1429,214683.0
2018-03-23 11:00:00,71.49,71.51,70.85,70.86,130993.0,62.1429,62.1602,61.5865,61.5952,130993.0
2018-03-23 12:00:00,70.86,71.19,70.85,70.91,111376.0,61.5952,61.8821,61.5865,61.6387,111376.0
2018-03-23 13:00:00,70.92,71.38,70.87,71.35,112597.0,61.6474,62.0472,61.6039,62.0212,112597.0
2018-03-23 14:00:00,71.39,71.39,70.53,70.55,173748.0,62.0559,62.0559,61.3084,61.3258,173748.0
2018-03-23 15:00:00,70.55,70.66,70.05,70.09,448049.0,61.3258,61.4214,60.8911,60.9259,448049.0
2018-03-26 09:30:00,71.18,71.44,71.18,71.26,292006.0,61.8734,62.0994,61.8734,61.9429,292006.0
2018-03-26 10:00:00,71.26,71.32,70.8,70.85,384443.0,61.9429,61.9951,61.5431,61.5865,384443.0
2018-03-26 11:00:00,70.85,70.91,70.49,70.84,369371.0,61.5865,61.6387,61.2736,61.5778,369371.0
2018-03-26 12:00:00,70.86,71.15,70.75,70.94,167269.0,61.5952,61.8473,61.4996,61.6648,167269.0
2018-03-26 13:00:00,70.93,71.2,70.93,71.08,242993.0,61.6561,61.8908,61.6561,61.7865,242993.0
2018-03-26 14:00:00,71.09,71.53,71.08,71.41,552388.0,61.7952,62.1776,61.7865,62.0733,552388.0
2018-03-26 15:00:00,71.42,71.81,71.41,71.75,545665.0,62.082,62.421,62.0733,62.3689,545665.0
2018-03-27 09:30:00,72.02,72.08,71.69,71.86,246001.0,62.6036,62.6557,62.3167,62.4645,246001.0
2018-03-27 10:00:00,71.85,71.96,71.61,71.72,395708.0,62.4558,62.5514,62.2472,62.3428,395708.0
2018-03-27 11:00:00,71.73,72.12,71.63,72.09,251322.0,62.3515,62.6905,62.2646,62.6644,251322.0
2018-03-27 12:00:00,72.09,72.14,71.82,71.97,125516.0,62.6644,62.7079,62.4297,62.5601,125516.0
2018-03-27 13:00:00,71.98,72.09,71.57,71.71,277361.0,62.5688,62.6644,62.2124,62.3341,277361.0
2018-03-27 14:00:00,71.71,71.75,71.29,71.29,221272.0,62.3341,62.3689,61.969,61.969,221272.0
2018-03-27 15:00:00,71.3,71.31,70.4,70.73,814147.0,61.9777,61.9864,61.1954,61.4822,814147.0
2018-03-28 09:30:00,70.89,71.05,70.58,70.96,236060.0,61.6213,61.7604,61.3518,61.6822,236060.0
2018-03-28 10:00:00,70.96,71.11,70.42,70.65,342740.0,61.6822,61.8125,61.2128,61.4127,342740.0
2018-03-28 11:00:00,70.67,71.02,70.58,70.86,254323.0,61.4301,61.7343,61.3518,61.5952,254323.0
2018-03-28 12:00:00,70.88,71.33,70.82,70.86,497515.0,61.6126,62.0038,61.5605,61.5952,497515.0
2018-03-28 13:00:00,70.85,71.14,70.72,71.0,538901.0,61.5865,61.8386,61.4735,61.7169,538901.0
2018-03-28 14:00:00,71.02,71.08,70.78,70.84,266428.0,61.7343,61.7865,61.5257,61.5778,266428.0
2018-03-28 15:00:00,70.81,71.01,70.57,70.7,693191.0,61.5518,61.7256,61.3431,61.4562,693191.0
2018-03-29 09:30:00,71.09,71.27,70.97,71.0,242237.0,61.7952,61.9516,61.6909,61.7169,242237.0
2018-03-29 10:00:00,71.03,71.48,70.97,71.48,581921.0,61.743,62.1342,61.6909,62.1342,581921.0
2018-03-29 11:00:00,71.49,71.62,71.27,71.44,324577.0,62.1429,62.2559,61.9516,62.0994,324577.0
2018-03-29 12:00:00,71.45,71.5,71.27,71.46,240668.0,62.1081,62.1516,61.9516,62.1168,240668.0
2018-03-29 13:00:00,71.46,71.72,71.35,71.67,261785.0,62.1168,62.3428,62.0212,62.2993,261785.0
2018-03-29 14:00:00,71.67,71.92,71.6,71.83,468943.0,62.2993,62.5166,62.2385,62.4384,468943.0
2018-03-29 15:00:00,71.83,72.01,71.61,71.65,659747.0,62.4384,62.5949,62.2472,62.2819,659747.0
2018-04-02 09:30:00,71.39,71.53,71.12,71.22,321335.0,62.0559,62.1776,61.8212,61.9082,321335.0
2018-04-02 10:00:00,71.19,71.21,70.66,70.67,467836.0,61.8821,61.8995,61.4214,61.4301,467836.0
2018-04-02 11:00:00,70.64,70.65,70.03,70.18,251964.0,61.404,61.4127,60.8738,61.0041,251964.0
2018-04-02 12:00:00,70.16,70.42,69.98,70.26,233035.0,60.9868,61.2128,60.8303,61.0737,233035.0
2018-04-02 13:00:00,70.26,70.32,69.82,69.83,445342.0,61.0737,61.1258,60.6912,60.6999,445342.0
2018-04-02 14:00:00,69.81,70.0,69.67,69.95,392545.0,60.6825,60.8477,60.5608,60.8042,392545.0
2018-04-02 15:00:00,69.96,70.34,69.8,70.23,937796.0,60.8129,61.1432,60.6738,61.0476,937796.0
2018-04-03 09:30:00,70.74,70.79,70.53,70.57,229757.0,61.4909,61.5344,61.3084,61.3431,229757.0
2018-04-03 10:00:00,70.59,70.76,70.22,70.73,569839.0,61.3605,61.5083,61.0389,61.4822,569839.0
2018-04-03 11:00:00,70.72,70.91,70.44,70.44,520800.0,61.4735,61.6387,61.2301,61.2301,520800.0
2018-04-03 12:00:00,70.44,70.61,70.37,70.51,544788.0,61.2301,61.3779,61.1693,61.291,544788.0
2018-04-03 13:00:00,70.5,70.72,70.43,70.65,464826.0,61.2823,61.4735,61.2215,61.4127,464826.0
2018-04-03 14:00:00,70.66,70.78,70.29,70.73,629453.0,61.4214,61.5257,61.0998,61.4822,629453.0
2018-04-03 15:00:00,70.73,71.08,70.67,71.0,859308.0,61.4822,61.7865,61.4301,61.7169,859308.0
2018-04-04 09:30:00,69.92,70.29,69.83,70.29,262141.0,60.7781,61.0998,60.6999,61.0998,262141.0
2018-04-04 10:00:00,70.26,70.54,70.12,70.52,262805.0,61.0737,61.3171,60.952,61.2997,262805.0
2018-04-04 11:00:00,70.52,70.74,70.37,70.66,316957.0,61.2997,61.4909,61.1693,61.4214,316957.0
2018-04-04 12:00:00,70.67,70.97,70.63,70.85,224368.0,61.4301,61.6909,61.3953,61.5865,224368.0
2018-04-04 13:00:00,70.86,70.88,70.58,70.72,279846.0,61.5952,61.6126,61.3518,61.4735,279846.0
2018-04-04 14:00:00,70.77,71.24,70.72,71.23,348303.0,61.517,61.9255,61.4735,61.9169,348303.0
2018-04-04 15:00:00,71.21,71.6,71.17,71.49,362621.0,61.8995,62.2385,61.8647,62.1429,362621.0
2018-04-05 09:30:00,71.79,72.0,71.77,71.95,150244.0,62.4036,62.5862,62.3863,62.5427,150244.0
2018-04-05 10:00:00,71.95,71.98,71.79,71.85,190988.0,62.5427,62.5688,62.4036,62.4558,190988.0
2018-04-05 11:00:00,71.85,72.22,71.85,72.22,232869.0,62.4558,62.7774,62.4558,62.7774,232869.0
2018-04-05 12:00:00,72.22,72.23,72.01,72.12,214064.0,62.7774,62.7861,62.5949,62.6905,214064.0
2018-04-05 13:00:00,72.13,72.19,71.74,71.9,345057.0,62.6992,62.7513,62.3602,62.4993,345057.0
2018-04-05 14:00:00,71.91,72.16,71.85,72.15,206262.0,62.5079,62.7253,62.4558,62.7166,206262.0
2018-04-05 15:00:00,72.14,72.22,71.93,72.03,417788.0,62.7079,62.7774,62.5253,62.6123,417788.0
2018-04-06 09:30:00,71.61,71.95,71.51,71.86,157947.0,62.2472,62.5427,62.1602,62.4645,157947.0
2018-04-06 10:00:00,71.86,71.91,71.42,71.46,192429.0,62.4645,62.5079,62.082,62.1168,192429.0
2018-04-06 11:00:00,71.44,71.54,71.24,71.51,207399.0,62.0994,62.1863,61.9255,62.1602,207399.0
2018-04-06 12:00:00,71.5,71.56,71.21,71.56,235350.0,62.1516,62.2037,61.8995,62.2037,235350.0
2018-04-06 13:00:00,71.56,71.56,70.96,70.97,217351.0,62.2037,62.2037,61.6822,61.6909,217351.0
2018-04-06 14:00:00,70.96,71.02,70.47,70.55,656487.0,61.6822,61.7343,61.2562,61.3258,656487.0
2018-04-06 15:00:00,70.58,71.0,70.44,70.83,895357.0,61.3518,61.7169,61.2301,61.5692,895357.0
2018-04-09 09:30:00,71.38,71.49,71.15,71.43,151674.0,62.0472,62.1429,61.8473,62.0907,151674.0
2018-04-09 10:00:00,71.42,71.64,71.31,71.57,93337.0,62.082,62.2732,61.9864,62.2124,93337.0
2018-04-09 11:00:00,71.59,71.89,71.51,71.84,97296.0,62.2298,62.4906,62.1602,62.4471,97296.0
2018-04-09 12:00:00,71.85,71.92,71.78,71.85,59690.0,62.4558,62.5166,62.3949,62.4558,59690.0
2018-04-09 13:00:00,71.85,72.01,71.85,71.99,122053.0,62.4558,62.5949,62.4558,62.5775,122053.0
2018-04-09 14:00:00,72.0,72.0,71.69,71.82,101515.0,62.5862,62.5862,62.3167,62.4297,101515.0
2018-04-09 15:00:00,71.82,71.84,71.15,71.19,395438.0,62.4297,62.4471,61.8473,61.8821,395438.0
2018-04-10 09:30:00,72.04,72.11,71.89,71.92,166837.0,62.621,62.6818,62.4906,62.5166,166837.0
2018-04-10 10:00:00,71.93,72.31,71.9,72.24,284402.0,62.5253,62.8556,62.4993,62.7948,284402.0
2018-04-10 11:00:00,72.26,72.34,72.02,72.24,145102.0,62.8122,62.8817,62.6036,62.7948,145102.0
2018-04-10 12:00:00,72.26,72.27,71.82,72.07,223868.0,62.8122,62.8209,62.4297,62.647,223868.0
2018-04-10 13:00:00,72.07,72.28,72.01,72.25,261043.0,62.647,62.8296,62.5949,62.8035,261043.0
2018-04-10 14:00:00,72.25,72.36,72.07,72.34,257984.0,62.8035,62.8991,62.647,62.8817,257984.0
2018-04-10 15:00:00,72.36,72.46,72.24,72.28,504306.0,62.8991,62.986,62.7948,62.8296,504306.0
2018-04-11 09:30:00,71.91,72.19,71.91,72.18,123798.0,62.5079,62.7513,62.5079,62.7426,123798.0
2018-04-11 10:00:00,72.18,72.3,72.06,72.06,201007.0,62.7426,62.847,62.6383,62.6383,201007.0
2018-04-11 11:00:00,72.07,72.34,72.01,72.27,207006.0,62.647,62.8817,62.5949,62.8209,207006.0
2018-04-11 12:00:00,72.26,72.42,72.15,72.2,143916.0,62.8122,62.9513,62.7166,62.76,143916.0
2018-04-11 13:00:00,72.2,72.27,72.11,72.22,71991.0,62.76,62.8209,62.6818,62.7774,71991.0
2018-04-11 14:00:00,72.22,72.26,72.03,72.15,104322.0,62.7774,62.8122,62.6123,62.7166,104322.0
2018-04-11 15:00:00,72.15,72.16,71.92,71.98,210199.0,62.7166,62.7253,62.5166,62.5688,210199.0
2018-04-12 09:30:00,72.25,72.45,72.19,72.44,126205.0,62.8035,62.9773,62.7513,62.9687,126205.0
2018-04-12 10:00:00,72.44,72.51,72.31,72.34,130301.0,62.9687,63.0295,62.8556,62.8817,130301.0
2018-04-12 11:00:00,72.33,72.49,72.31,72.38,50015.0,62.873,63.0121,62.8556,62.9165,50015.0
2018-04-12 12:00:00,72.38,72.56,72.33,72.52,124532.0,62.9165,63.073,62.873,63.0382,124532.0
2018-04-12 13:00:00,72.52,72.54,72.21,72.3,117054.0,63.0382,63.0556,62.7687,62.847,117054.0
2018-04-12 14:00:00,72.3,72.5,72.29,72.48,138681.0,62.847,63.0208,62.8383,63.0034,138681.0
2018-04-12 15:00:00,72.49,72.61,72.4,72.42,146842.0,63.0121,63.1164,62.9339,62.9513,146842.0
2018-04-13 09:30:00,72.66,72.73,72.5,72.5,338697.0,63.1599,63.2207,63.0208,63.0208,338697.0
2018-04-13 10:00:00,72.51,72.56,72.15,72.2,194696.0,63.0295,63.073,62.7166,62.76,194696.0
2018-04-13 11:00:00,72.18,72.36,72.1,72.34,102103.0,62.7426,62.8991,62.6731,62.8817,102103.0
2018-04-13 12:00:00,72.34,72.39,72.23,72.33,135169.0,62.8817,62.9252,62.7861,62.873,135169.0
2018-04-13 13:00:00,72.33,72.46,72.31,72.4,88622.0,62.873,62.986,62.8556,62.9339,88622.0
2018-04-13 14:00:00,72.39,72.41,72.19,72.23,132849.0,62.9252,62.9426,62.7513,62.7861,132849.0
2018-04-13 15:00:00,72.22,72.27,71.98,72.24,292750.0,62.7774,62.8209,62.5688,62.7948,292750.0
2018-04-16 09:30:00,72.46,72.58,72.32,72.38,147667.0,62.986,63.0903,62.8643,62.9165,147667.0
2018-04-16 10:00:00,72.39,72.55,72.36,72.43,394689.0,62.9252,63.0643,62.8991,62.96,394689.0
2018-04-16 11:00:00,72.43,72.49,72.34,72.47,215335.0,62.96,63.0121,62.8817,62.9947,215335.0
2018-04-16 12:00:00,72.48,72.65,72.47,72.62,90517.0,63.0034,63.1512,62.9947,63.1251,90517.0
2018-04-16 13:00:00,72.63,72.7,72.63,72.67,201510.0,63.1338,63.1947,63.1338,63.1686,201510.0
2018-04-16 14:00:00,72.67,72.68,72.53,72.6,158986.0,63.1686,63.1773,63.0469,63.1077,158986.0
2018-04-16 15:00:00,72.61,72.65,72.48,72.55,206349.0,63.1164,63.1512,63.0034,63.0643,206349.0
2018-04-17 09:30:00,72.83,72.92,72.77,72.91,95144.0,63.3077,63.3859,63.2555,63.3772,95144.0
2018-04-17 10:00:00,72.91,73.1,72.91,73.08,146011.0,63.3772,63.5424,63.3772,63.525,146011.0
2018-04-17 11:00:00,73.09,73.19,73.06,73.08,92031.0,63.5337,63.6206,63.5076,63.525,92031.0
2018-04-17 12:00:00,73.08,73.16,73.06,73.12,61590.0,63.525,63.5945,63.5076,63.5597,61590.0
2018-04-17 13:00:00,73.11,73.17,73.06,73.14,92006.0,63.5511,63.6032,63.5076,63.5771,92006.0
2018-04-17 14:00:00,73.15,73.2,73.07,73.14,127046.0,63.5858,63.6293,63.5163,63.5771,127046.0
2018-04-17 15:00:00,73.13,73.3,73.12,73.14,192446.0,63.5684,63.7162,63.5597,63.5771,192446.0
2018-04-18 09:30:00,73.37,73.46,73.32,73.36,145900.0,63.7771,63.8553,63.7336,63.7684,145900.0
2018-04-18 10:00:00,73.35,73.45,73.19,73.43,118326.0,63.7597,63.8466,63.6206,63.8292,118326.0
2018-04-18 11:00:00,73.43,73.53,73.38,73.39,328860.0,63.8292,63.9161,63.7857,63.7944,328860.0
2018-04-18 12:00:00,73.39,73.46,73.35,73.42,132752.0,63.7944,63.8553,63.7597,63.8205,132752.0
2018-04-18 13:00:00,73.42,73.49,73.37,73.37,136977.0,63.8205,63.8814,63.7771,63.7771,136977.0
2018-04-18 14:00:00,73.39,73.52,73.34,73.43,152231.0,63.7944,63.9074,63.751,63.8292,152231.0
2018-04-18 15:00:00,73.45,73.49,73.33,73.34,363637.0,63.8466,63.8814,63.7423,63.751,363637.0
2018-04-19 09:30:00,73.24,73.27,73.08,73.18,399031.0,63.6641,63.6901,63.525,63.6119,399031.0
2018-04-19 10:00:00,73.18,73.3,73.07,73.11,441263.0,63.6119,63.7162,63.5163,63.5511,441263.0
2018-04-19 11:00:00,73.13,73.13,72.89,72.89,331542.0,63.5684,63.5684,63.3598,63.3598,331542.0
2018-04-19 12:00:00,72.89,72.95,72.83,72.86,299373.0,63.3598,63.412,63.3077,63.3337,299373.0
2018-04-19 13:00:00,72.86,72.92,72.75,72.88,277497.0,63.3337,63.3859,63.2381,63.3511,277497.0
2018-04-19 14:00:00,72.88,72.93,72.78,72.92,153526.0,63.3511,63.3946,63.2642,63.3859,153526.0
2018-04-19 15:00:00,72.92,73.13,72.88,73.02,623514.0,63.3859,63.5684,63.3511,63.4728,623514.0
2018-04-20 09:30:00,72.91,72.91,72.71,72.76,66022.0,63.3772,63.3772,63.2033,63.2468,66022.0
2018-04-20 10:00:00,72.76,72.76,72.52,72.6,192482.0,63.2468,63.2468,63.0382,63.1077,192482.0
2018-04-20 11:00:00,72.59,72.64,72.38,72.55,193944.0,63.099,63.1425,62.9165,63.0643,193944.0
2018-04-20 12:00:00,72.54,72.56,72.36,72.42,141317.0,63.0556,63.073,62.8991,62.9513,141317.0
2018-04-20 13:00:00,72.4,72.61,72.38,72.54,96833.0,62.9339,63.1164,62.9165,63.0556,96833.0
2018-04-20 14:00:00,72.53,72.55,72.41,72.43,84898.0,63.0469,63.0643,62.9426,62.96,84898.0
2018-04-20 15:00:00,72.44,72.45,72.25,72.44,503176.0,62.9687,62.9773,62.8035,62.9687,503176.0
2018-04-23 09:30:00,72.47,72.53,72.29,72.41,217236.0,62.9947,63.0469,62.8383,62.9426,217236.0
2018-04-23 10:00:00,72.42,72.49,72.32,72.44,315656.0,62.9513,63.0121,62.8643,62.9687,315656.0
2018-04-23 11:00:00,72.44,72.62,72.4,72.52,245299.0,62.9687,63.1251,62.9339,63.0382,245299.0
2018-04-23 12:00:00,72.54,72.56,72.36,72.4,47775.0,63.0556,63.073,62.8991,62.9339,47775.0
2018-04-23 13:00:00,72.4,72.42,72.34,72.41,37365.0,62.9339,62.9513,62.8817,62.9426,37365.0
2018-04-23 14:00:00,72.41,72.41,72.1,72.13,80580.0,62.9426,62.9426,62.6731,62.6992,80580.0
2018-04-23 15:00:00,72.13,72.36,72.12,72.34,129972.0,62.6992,62.8991,62.6905,62.8817,129972.0
2018-04-24 09:30:00,72.61,72.69,72.48,72.55,201036.0,63.1164,63.186,63.0034,63.0643,201036.0
2018-04-24 10:00:00,72.55,72.64,72.3,72.35,410435.0,63.0643,63.1425,62.847,62.8904,410435.0
2018-04-24 11:00:00,72.35,72.51,72.23,72.29,415805.0,62.8904,63.0295,62.7861,62.8383,415805.0
2018-04-24 12:00:00,72.28,72.35,71.87,71.87,152435.0,62.8296,62.8904,62.4732,62.4732,152435.0
2018-04-24 13:00:00,71.85,71.94,71.52,71.57,129827.0,62.4558,62.534,62.1689,62.2124,129827.0
2018-04-24 14:00:00,71.57,71.62,71.34,71.54,177153.0,62.2124,62.2559,62.0125,62.1863,177153.0
2018-04-24 15:00:00,71.56,71.78,71.42,71.68,503746.0,62.2037,62.3949,62.082,62.308,503746.0
2018-04-25 09:30:00,71.56,71.59,71.1,71.14,184084.0,62.2037,62.2298,61.8039,61.8386,184084.0
2018-04-25 10:00:00,71.14,71.49,71.11,71.43,301520.0,61.8386,62.1429,61.8125,62.0907,301520.0
2018-04-25 11:00:00,71.42,71.59,71.3,71.3,142980.0,62.082,62.2298,61.9777,61.9777,142980.0
2018-04-25 12:00:00,71.3,71.52,71.28,71.45,69121.0,61.9777,62.1689,61.9603,62.1081,69121.0
2018-04-25 13:00:00,71.45,71.62,71.39,71.57,84774.0,62.1081,62.2559,62.0559,62.2124,84774.0
2018-04-25 14:00:00,71.58,71.75,71.43,71.74,126745.0,62.2211,62.3689,62.0907,62.3602,126745.0
2018-04-25 15:00:00,71.75,71.78,71.49,71.66,191191.0,62.3689,62.3949,62.1429,62.2906,191191.0
2018-04-26 09:30:00,71.98,72.0,71.89,71.99,182401.0,62.5688,62.5862,62.4906,62.5775,182401.0
2018-04-26 10:00:00,71.98,72.2,71.94,72.18,660966.0,62.5688,62.76,62.534,62.7426,660966.0
2018-04-26 11:00:00,72.18,72.2,71.98,72.07,388188.0,62.7426,62.76,62.5688,62.647,388188.0
2018-04-26 12:00:00,72.08,72.22,72.08,72.2,171543.0,62.6557,62.7774,62.6557,62.76,171543.0
2018-04-26 13:00:00,72.2,72.35,72.19,72.34,79363.0,62.76,62.8904,62.7513,62.8817,79363.0
2018-04-26 14:00:00,72.33,72.44,72.29,72.4,56590.0,62.873,62.9687,62.8383,62.9339,56590.0
2018-04-26 15:00:00,72.41,72.45,72.21,72.27,368454.0,62.9426,62.9773,62.7687,62.8209,368454.0
2018-04-27 09:30:00,72.45,72.48,72.3,72.32,97043.0,62.9773,63.0034,62.847,62.8643,97043.0
2018-04-27 10:00:00,72.31,72.41,72.12,72.19,142195.0,62.8556,62.9426,62.6905,62.7513,142195.0
2018-04-27 11:00:00,72.19,72.41,72.19,72.31,80628.0,62.7513,62.9426,62.7513,62.8556,80628.0
2018-04-27 12:00:00,72.32,72.5,72.29,72.48,99285.0,62.8643,63.0208,62.8383,63.0034,99285.0
2018-04-27 13:00:00,72.48,72.49,72.37,72.38,45482.0,63.0034,63.0121,62.9078,62.9165,45482.0
2018-04-27 14:00:00,72.39,72.46,72.35,72.45,81899.0,62.9252,62.986,62.8904,62.9773,81899.0
2018-04-27 15:00:00,72.45,72.51,72.36,72.4,116719.0,62.9773,63.0295,62.8991,62.9339,116719.0
2018-04-30 09:30:00,72.52,72.63,72.51,72.55,44675.0,63.0382,63.1338,63.0295,63.0643,44675.0
2018-04-30 10:00:00,72.55,72.66,72.46,72.57,300260.0,63.0643,63.1599,62.986,63.0817,300260.0
2018-04-30 11:00:00,72.58,72.62,72.31,72.33,99188.0,63.0903,63.1251,62.8556,62.873,99188.0
2018-04-30 12:00:00,72.32,72.35,72.14,72.25,163752.0,62.8643,62.8904,62.7079,62.8035,163752.0
2018-04-30 13:00:00,72.25,72.33,72.16,72.32,68383.0,62.8035,62.873,62.7253,62.8643,68383.0
2018-04-30 14:00:00,72.32,72.32,72.1,72.12,215193.0,62.8643,62.8643,62.6731,62.6905,215193.0
2018-04-30 15:00:00,72.12,72.19,71.97,71.98,1477674.0,62.6905,62.7513,62.5601,62.5688,1477674.0
2018-05-01 09:30:00,71.89,71.89,71.65,71.76,275325.0,62.4906,62.4906,62.2819,62.3776,275325.0
2018-05-01 10:00:00,71.75,71.76,71.46,71.47,376344.0,62.3689,62.3776,62.1168,62.1255,376344.0
2018-05-01 11:00:00,71.46,71.56,71.35,71.41,237442.0,62.1168,62.2037,62.0212,62.0733,237442.0
2018-05-01 12:00:00,71.41,71.57,71.4,71.52,142919.0,62.0733,62.2124,62.0646,62.1689,142919.0
2018-05-01 13:00:00,71.52,71.66,71.37,71.66,217887.0,62.1689,62.2906,62.0386,62.2906,217887.0
2018-05-01 14:00:00,71.67,71.89,71.65,71.83,227999.0,62.2993,62.4906,62.2819,62.4384,227999.0
2018-05-01 15:00:00,71.82,71.94,71.67,71.92,373519.0,62.4297,62.534,62.2993,62.5166,373519.0
2018-05-02 09:30:00,72.08,72.08,71.84,71.85,90750.0,62.6557,62.6557,62.4471,62.4558,90750.0
2018-05-02 10:00:00,71.85,71.99,71.83,71.91,107959.0,62.4558,62.5775,62.4384,62.5079,107959.0
2018-05-02 11:00:00,71.91,72.02,71.78,71.85,76301.0,62.5079,62.6036,62.3949,62.4558,76301.0
2018-05-02 12:00:00,71.85,71.93,71.81,71.91,83036.0,62.4558,62.5253,62.421,62.5079,83036.0
2018-05-02 13:00:00,71.94,71.99,71.9,71.95,126874.0,62.534,62.5775,62.4993,62.5427,126874.0
2018-05-02 14:00:00,71.95,72.22,71.91,71.92,124995.0,62.5427,62.7774,62.5079,62.5166,124995.0
2018-05-02 15:00:00,71.93,71.98,71.52,71.61,396810.0,62.5253,62.5688,62.1689,62.2472,396810.0
2018-05-03 09:30:00,71.44,71.49,71.26,71.44,189564.0,62.0994,62.1429,61.9429,62.0994,189564.0
2018-05-03 10:00:00,71.46,71.46,70.74,70.83,456840.0,62.1168,62.1168,61.4909,61.5692,456840.0
2018-05-03 11:00:00,70.83,71.12,70.79,71.07,405844.0,61.5692,61.8212,61.5344,61.7778,405844.0
2018-05-03 12:00:00,71.09,71.57,71.0,71.56,145181.0,61.7952,62.2124,61.7169,62.2037,145181.0
2018-05-03 13:00:00,71.56,71.68,71.39,71.58,834646.0,62.2037,62.308,62.0559,62.2211,834646.0
2018-05-03 14:00:00,71.57,71.79,71.52,71.57,1079790.0,62.2124,62.4036,62.1689,62.2124,1079790.0
2018-05-03 15:00:00,71.59,71.73,71.52,71.62,401332.0,62.2298,62.3515,62.1689,62.2559,401332.0
2018-05-04 09:30:00,71.18,71.49,71.15,71.46,117230.0,61.8734,62.1429,61.8473,62.1168,117230.0
2018-05-04 10:00:00,71.46,71.9,71.41,71.83,461104.0,62.1168,62.4993,62.0733,62.4384,461104.0
2018-05-04 11:00:00,71.84,72.05,71.81,72.03,124775.0,62.4471,62.6296,62.421,62.6123,124775.0
2018-05-04 12:00:00,72.05,72.16,72.0,72.15,104715.0,62.6296,62.7253,62.5862,62.7166,104715.0
2018-05-04 13:00:00,72.15,72.26,72.12,72.26,79648.0,62.7166,62.8122,62.6905,62.8122,79648.0
2018-05-04 14:00:00,72.26,72.41,72.23,72.31,175023.0,62.8122,62.9426,62.7861,62.8556,175023.0
2018-05-04 15:00:00,72.3,72.37,72.14,72.24,176491.0,62.847,62.9078,62.7079,62.7948,176491.0
2018-05-07 09:30:00,72.27,72.47,72.26,72.47,125052.0,62.8209,62.9947,62.8122,62.9947,125052.0
2018-05-07 10:00:00,72.46,72.47,72.27,72.44,420418.0,62.986,62.9947,62.8209,62.9687,420418.0
2018-05-07 11:00:00,72.44,72.52,72.39,72.48,123596.0,62.9687,63.0382,62.9252,63.0034,123596.0
2018-05-07 12:00:00,72.5,72.53,72.43,72.47,219977.0,63.0208,63.0469,62.96,62.9947,219977.0
2018-05-07 13:00:00,72.46,72.49,72.4,72.48,125519.0,62.986,63.0121,62.9339,63.0034,125519.0
2018-05-07 14:00:00,72.48,72.55,72.31,72.34,209748.0,63.0034,63.0643,62.8556,62.8817,209748.0
2018-05-07 15:00:00,72.34,72.39,72.16,72.34,238466.0,62.8817,62.9252,62.7253,62.8817,238466.0
2018-05-08 09:30:00,72.22,72.25,72.03,72.1,135991.0,62.7774,62.8035,62.6123,62.6731,135991.0
2018-05-08 10:00:00,72.11,72.28,72.09,72.21,79140.0,62.6818,62.8296,62.6644,62.7687,79140.0
2018-05-08 11:00:00,72.19,72.33,72.1,72.22,99681.0,62.7513,62.873,62.6731,62.7774,99681.0
2018-05-08 12:00:00,72.2,72.25,72.09,72.14,97739.0,62.76,62.8035,62.6644,62.7079,97739.0
2018-05-08 13:00:00,72.13,72.26,72.13,72.15,36649.0,62.6992,62.8122,62.6992,62.7166,36649.0
2018-05-08 14:00:00,72.16,72.34,72.01,72.11,120043.0,62.7253,62.8817,62.5949,62.6818,120043.0
2018-05-08 15:00:00,72.12,72.36,72.07,72.35,114337.0,62.6905,62.8991,62.647,62.8904,114337.0
2018-05-09 09:30:00,72.46,72.57,72.43,72.48,149459.0,62.986,63.0817,62.96,63.0034,149459.0
2018-05-09 10:00:00,72.49,72.58,72.38,72.38,127210.0,63.0121,63.0903,62.9165,62.9165,127210.0
2018-05-09 11:00:00,72.38,72.52,72.38,72.51,58273.0,62.9165,63.0382,62.9165,63.0295,58273.0
2018-05-09 12:00:00,72.52,72.78,72.52,72.74,136371.0,63.0382,63.2642,63.0382,63.2294,136371.0
2018-05-09 13:00:00,72.75,72.87,72.72,72.86,178942.0,63.2381,63.3424,63.212,63.3337,178942.0
2018-05-09 14:00:00,72.86,72.9,72.77,72.86,75243.0,63.3337,63.3685,63.2555,63.3337,75243.0
2018-05-09 15:00:00,72.86,72.88,72.72,72.81,424312.0,63.3337,63.3511,63.212,63.2903,424312.0
2018-05-10 09:30:00,73.08,73.24,73.08,73.19,71750.0,63.525,63.6641,63.525,63.6206,71750.0
2018-05-10 10:00:00,73.19,73.28,73.1,73.22,162866.0,63.6206,63.6988,63.5424,63.6467,162866.0
2018-05-10 11:00:00,73.22,73.45,73.21,73.44,254714.0,63.6467,63.8466,63.638,63.8379,254714.0
2018-05-10 12:00:00,73.44,73.58,73.42,73.53,256265.0,63.8379,63.9596,63.8205,63.9161,256265.0
2018-05-10 13:00:00,73.52,73.6,73.43,73.46,196263.0,63.9074,63.977,63.8292,63.8553,196263.0
2018-05-10 14:00:00,73.47,73.53,73.36,73.51,149186.0,63.864,63.9161,63.7684,63.8988,149186.0
2018-05-10 15:00:00,73.51,73.55,73.44,73.54,265077.0,63.8988,63.9335,63.8379,63.9248,265077.0
2018-05-11 09:30:00,73.67,73.79,73.62,73.79,85521.0,64.0378,64.1421,63.9944,64.1421,85521.0
2018-05-11 10:00:00,73.79,73.82,73.69,73.8,206550.0,64.1421,64.1682,64.0552,64.1508,206550.0
2018-05-11 11:00:00,73.8,73.82,73.64,73.7,147546.0,64.1508,64.1682,64.0118,64.0639,147546.0
2018-05-11 12:00:00,73.7,73.73,73.55,73.65,185130.0,64.0639,64.09,63.9335,64.0204,185130.0
2018-05-11 13:00:00,73.65,73.67,73.58,73.64,83365.0,64.0204,64.0378,63.9596,64.0118,83365.0
2018-05-11 14:00:00,73.64,73.66,73.51,73.66,133114.0,64.0118,64.0291,63.8988,64.0291,133114.0
2018-05-11 15:00:00,73.65,73.73,73.64,73.7,267978.0,64.0204,64.09,64.0118,64.0639,267978.0
2018-05-14 09:30:00,73.88,74.07,73.88,74.03,83140.0,64.2204,64.3855,64.2204,64.3508,83140.0
2018-05-14 10:00:00,74.03,74.1,73.95,74.0,136473.0,64.3508,64.4116,64.2812,64.3247,136473.0
2018-05-14 11:00:00,73.98,74.07,73.96,73.99,111345.0,64.3073,64.3855,64.2899,64.316,111345.0
2018-05-14 12:00:00,74.0,74.04,73.88,73.88,144028.0,64.3247,64.3595,64.2204,64.2204,144028.0
2018-05-14 13:00:00,73.88,73.9,73.78,73.81,144698.0,64.2204,64.2378,64.1335,64.1595,144698.0
2018-05-14 14:00:00,73.83,73.86,73.71,73.84,79391.0,64.1769,64.203,64.0726,64.1856,79391.0
2018-05-14 15:00:00,73.85,73.89,73.73,73.79,238087.0,64.1943,64.2291,64.09,64.1421,238087.0
2018-05-15 09:30:00,73.27,73.27,72.93,72.94,273696.0,63.6901,63.6901,63.3946,63.4033,273696.0
2018-05-15 10:00:00,72.94,73.27,72.93,73.2,416266.0,63.4033,63.6901,63.3946,63.6293,416266.0
2018-05-15 11:00:00,73.19,73.27,73.14,73.15,139809.0,63.6206,63.6901,63.5771,63.5858,139809.0
2018-05-15 12:00:00,73.16,73.31,73.08,73.23,112251.0,63.5945,63.7249,63.525,63.6554,112251.0
2018-05-15 13:00:00,73.23,73.24,73.01,73.01,283585.0,63.6554,63.6641,63.4641,63.4641,283585.0
2018-05-15 14:00:00,73.02,73.23,72.99,73.09,216376.0,63.4728,63.6554,63.4467,63.5337,216376.0
2018-05-15 15:00:00,73.09,73.19,72.97,73.17,303397.0,63.5337,63.6206,63.4294,63.6032,303397.0
2018-05-16 09:30:00,73.27,73.42,73.26,73.41,89122.0,63.6901,63.8205,63.6814,63.8118,89122.0
2018-05-16 10:00:00,73.41,73.43,73.3,73.33,145117.0,63.8118,63.8292,63.7162,63.7423,145117.0
2018-05-16 11:00:00,73.33,73.39,73.24,73.39,84321.0,63.7423,63.7944,63.6641,63.7944,84321.0
2018-05-16 12:00:00,73.39,73.57,73.39,73.55,112852.0,63.7944,63.9509,63.7944,63.9335,112852.0
2018-05-16 13:00:00,73.56,73.58,73.5,73.55,25495.0,63.9422,63.9596,63.8901,63.9335,25495.0
2018-05-16 14:00:00,73.56,73.6,73.53,73.57,63067.0,63.9422,63.977,63.9161,63.9509,63067.0
2018-05-16 15:00:00,73.56,73.56,73.38,73.48,204299.0,63.9422,63.9422,63.7857,63.8727,204299.0
2018-05-17 09:30:00,73.35,73.39,73.24,73.34,113230.0,63.7597,63.7944,63.6641,63.751,113230.0
2018-05-17 10:00:00,73.34,73.65,73.33,73.64,121886.0,63.751,64.0204,63.7423,64.0118,121886.0
2018-05-17 11:00:00,73.63,73.64,73.52,73.53,101370.0,64.0031,64.0118,63.9074,63.9161,101370.0
2018-05-17 12:00:00,73.53,73.59,73.44,73.48,55225.0,63.9161,63.9683,63.8379,63.8727,55225.0
2018-05-17 13:00:00,73.47,73.5,73.28,73.28,70942.0,63.864,63.8901,63.6988,63.6988,70942.0
2018-05-17 14:00:00,73.29,73.42,73.2,73.41,94852.0,63.7075,63.8205,63.6293,63.8118,94852.0
2018-05-17 15:00:00,73.42,73.44,73.3,73.4,193354.0,63.8205,63.8379,63.7162,63.8031,193354.0
2018-05-18 09:30:00,73.22,73.28,73.14,73.16,364634.0,63.6467,63.6988,63.5771,63.5945,364634.0
2018-05-18 10:00:00,73.15,73.26,73.05,73.15,123462.0,63.5858,63.6814,63.4989,63.5858,123462.0
2018-05-18 11:00:00,73.17,73.25,73.15,73.25,231200.0,63.6032,63.6727,63.5858,63.6727,231200.0
2018-05-18 12:00:00,73.24,73.24,73.15,73.18,39021.0,63.6641,63.6641,63.5858,63.6119,39021.0
2018-05-18 13:00:00,73.18,73.21,73.12,73.14,52648.0,63.6119,63.638,63.5597,63.5771,52648.0
2018-05-18 14:00:00,73.14,73.21,73.11,73.18,87639.0,63.5771,63.638,63.5511,63.6119,87639.0
2018-05-18 15:00:00,73.19,73.19,73.12,73.13,164676.0,63.6206,63.6206,63.5597,63.5684,164676.0
2018-05-21 09:30:00,73.53,73.71,73.53,73.61,177248.0,63.9161,64.0726,63.9161,63.9857,177248.0
2018-05-21 10:00:00,73.61,73.73,73.59,73.68,150422.0,63.9857,64.09,63.9683,64.0465,150422.0
2018-05-21 11:00:00,73.68,73.69,73.47,73.59,119291.0,64.0465,64.0552,63.864,63.9683,119291.0
2018-05-21 12:00:00,73.59,73.67,73.56,73.62,105151.0,63.9683,64.0378,63.9422,63.9944,105151.0
2018-05-21 13:00:00,73.61,73.68,73.61,73.67,84711.0,63.9857,64.0465,63.9857,64.0378,84711.0
2018-05-21 14:00:00,73.66,73.66,73.53,73.6,193018.0,64.0291,64.0291,63.9161,63.977,193018.0
2018-05-21 15:00:00,73.6,73.65,73.54,73.63,241455.0,63.977,64.0204,63.9248,64.0031,241455.0
2018-05-22 09:30:00,73.77,73.91,73.77,73.86,179929.0,64.1248,64.2465,64.1248,64.203,179929.0
2018-05-22 10:00:00,73.86,73.89,73.72,73.74,120483.0,64.203,64.2291,64.0813,64.0987,120483.0
2018-05-22 11:00:00,73.74,73.87,73.74,73.82,80844.0,64.0987,64.2117,64.0987,64.1682,80844.0
2018-05-22 12:00:00,73.83,73.85,73.73,73.74,59866.0,64.1769,64.1943,64.09,64.0987,59866.0
2018-05-22 13:00:00,73.74,73.75,73.68,73.72,70196.0,64.0987,64.1074,64.0465,64.0813,70196.0
2018-05-22 14:00:00,73.72,73.8,73.65,73.66,136349.0,64.0813,64.1508,64.0204,64.0291,136349.0
2018-05-22 15:00:00,73.65,73.67,73.46,73.53,275666.0,64.0204,64.0378,63.8553,63.9161,275666.0
2018-05-23 09:30:00,72.94,73.05,72.9,73.02,104457.0,63.4033,63.4989,63.3685,63.4728,104457.0
2018-05-23 10:00:00,73.02,73.15,72.83,72.89,313713.0,63.4728,63.5858,63.3077,63.3598,313713.0
2018-05-23 11:00:00,72.88,73.12,72.87,72.98,169211.0,63.3511,63.5597,63.3424,63.438,169211.0
2018-05-23 12:00:00,72.97,73.07,72.93,73.05,95881.0,63.4294,63.5163,63.3946,63.4989,95881.0
2018-05-23 13:00:00,73.05,73.05,72.93,72.96,38899.0,63.4989,63.4989,63.3946,63.4207,38899.0
2018-05-23 14:00:00,72.95,73.28,72.95,73.26,166958.0,63.412,63.6988,63.412,63.6814,166958.0
2018-05-23 15:00:00,73.27,73.39,73.25,73.38,513715.0,63.6901,63.7944,63.6727,63.7857,513715.0
2018-05-24 09:30:00,73.18,73.29,72.91,72.97,158043.0,63.6119,63.7075,63.3772,63.4294,158043.0
2018-05-24 10:00:00,72.96,73.05,72.65,72.68,243573.0,63.4207,63.4989,63.1512,63.1773,243573.0
2018-05-24 11:00:00,72.68,72.99,72.64,72.99,190498.0,63.1773,63.4467,63.1425,63.4467,190498.0
2018-05-24 12:00:00,73.0,73.11,72.97,73.07,296769.0,63.4554,63.5511,63.4294,63.5163,296769.0
2018-05-24 13:00:00,73.07,73.19,73.07,73.17,137108.0,63.5163,63.6206,63.5163,63.6032,137108.0
2018-05-24 14:00:00,73.16,73.17,73.06,73.1,143612.0,63.5945,63.6032,63.5076,63.5424,143612.0
2018-05-24 15:00:00,73.08,73.18,73.05,73.15,295042.0,63.525,63.6119,63.4989,63.5858,295042.0
2018-05-25 09:30:00,72.9,72.97,72.8,72.9,167752.0,63.3685,63.4294,63.2816,63.3685,167752.0
2018-05-25 10:00:00,72.89,73.05,72.87,72.96,206096.0,63.3598,63.4989,63.3424,63.4207,206096.0
2018-05-25 11:00:00,72.95,73.04,72.95,73.01,102587.0,63.412,63.4902,63.412,63.4641,102587.0
2018-05-25 12:00:00,73.0,73.02,72.89,72.92,82279.0,63.4554,63.4728,63.3598,63.3859,82279.0
2018-05-25 13:00:00,72.92,72.94,72.82,72.84,69326.0,63.3859,63.4033,63.299,63.3164,69326.0
2018-05-25 14:00:00,72.83,72.91,72.79,72.82,33848.0,63.3077,63.3772,63.2729,63.299,33848.0
2018-05-25 15:00:00,72.81,72.95,72.81,72.92,270419.0,63.2903,63.412,63.2903,63.3859,270419.0
2018-05-29 09:30:00,72.26,72.34,72.06,72.31,368154.0,62.8122,62.8817,62.6383,62.8556,368154.0
2018-05-29 10:00:00,72.32,72.38,72.17,72.17,206123.0,62.8643,62.9165,62.734,62.734,206123.0
2018-05-29 11:00:00,72.17,72.17,71.79,71.84,371132.0,62.734,62.734,62.4036,62.4471,371132.0
2018-05-29 12:00:00,71.82,71.91,71.6,71.89,340552.0,62.4297,62.5079,62.2385,62.4906,340552.0
2018-05-29 13:00:00,71.9,71.9,71.63,71.7,194869.0,62.4993,62.4993,62.2646,62.3254,194869.0
2018-05-29 14:00:00,71.69,71.73,71.49,71.5,432495.0,62.3167,62.3515,62.1429,62.1516,432495.0
2018-05-29 15:00:00,71.49,71.85,71.47,71.8,419108.0,62.1429,62.4558,62.1255,62.4123,419108.0
2018-05-30 09:30:00,72.18,72.27,72.12,72.13,255671.0,62.7426,62.8209,62.6905,62.6992,255671.0
2018-05-30 10:00:00,72.14,72.39,72.11,72.38,310161.0,62.7079,62.9252,62.6818,62.9165,310161.0
2018-05-30 11:00:00,72.39,72.7,72.35,72.7,429013.0,62.9252,63.1947,62.8904,63.1947,429013.0
2018-05-30 12:00:00,72.69,72.75,72.59,72.63,142836.0,63.186,63.2381,63.099,63.1338,142836.0
2018-05-30 13:00:00,72.64,72.77,72.6,72.72,163784.0,63.1425,63.2555,63.1077,63.212,163784.0
2018-05-30 14:00:00,72.72,72.78,72.69,72.75,97778.0,63.212,63.2642,63.186,63.2381,97778.0
2018-05-30 15:00:00,72.76,72.79,72.63,72.72,438428.0,63.2468,63.2729,63.1338,63.212,438428.0
2018-05-31 09:30:00,72.57,72.61,72.45,72.47,377747.0,63.0817,63.1164,62.9773,62.9947,377747.0
2018-05-31 10:00:00,72.47,72.55,72.26,72.31,303905.0,62.9947,63.0643,62.8122,62.8556,303905.0
2018-05-31 11:00:00,72.31,72.61,72.22,72.47,336261.0,62.8556,63.1164,62.7774,62.9947,336261.0
2018-05-31 12:00:00,72.47,72.48,72.34,72.47,156399.0,62.9947,63.0034,62.8817,62.9947,156399.0
2018-05-31 13:00:00,72.47,72.48,72.25,72.26,320042.0,62.9947,63.0034,62.8035,62.8122,320042.0
2018-05-31 14:00:00,72.25,72.39,72.17,72.37,183336.0,62.8035,62.9252,62.734,62.9078,183336.0
2018-05-31 15:00:00,72.37,72.47,72.32,72.34,307257.0,62.9078,62.9947,62.8643,62.8817,307257.0
2018-06-01 09:30:00,72.82,72.96,72.82,72.91,243884.0,63.299,63.4207,63.299,63.3772,243884.0
2018-06-01 10:00:00,72.91,73.0,72.73,72.93,455071.0,63.3772,63.4554,63.2207,63.3946,455071.0
2018-06-01 11:00:00,72.93,73.01,72.89,72.98,207689.0,63.3946,63.4641,63.3598,63.438,207689.0
2018-06-01 12:00:00,72.99,73.07,72.99,73.04,241204.0,63.4467,63.5163,63.4467,63.4902,241204.0
2018-06-01 13:00:00,73.04,73.1,73.03,73.05,311662.0,63.4902,63.5424,63.4815,63.4989,311662.0
2018-06-01 14:00:00,73.05,73.09,72.98,73.06,283322.0,63.4989,63.5337,63.438,63.5076,283322.0
2018-06-01 15:00:00,73.06,73.08,72.93,73.08,480355.0,63.5076,63.525,63.3946,63.525,480355.0
2018-06-04 09:30:00,73.43,73.59,73.41,73.56,120968.0,63.8292,63.9683,63.8118,63.9422,120968.0
2018-06-04 10:00:00,73.56,73.59,73.36,73.43,87090.0,63.9422,63.9683,63.7684,63.8292,87090.0
2018-06-04 11:00:00,73.43,73.47,73.34,73.45,278569.0,63.8292,63.864,63.751,63.8466,278569.0
2018-06-04 12:00:00,73.46,73.5,73.4,73.47,246231.0,63.8553,63.8901,63.8031,63.864,246231.0
2018-06-04 13:00:00,73.47,73.51,73.41,73.43,216314.0,63.864,63.8988,63.8118,63.8292,216314.0
2018-06-04 14:00:00,73.44,73.5,73.43,73.5,359901.0,63.8379,63.8901,63.8292,63.8901,359901.0
2018-06-04 15:00:00,73.49,73.52,73.46,73.48,769641.0,63.8814,63.9074,63.8553,63.8727,769641.0
2018-06-05 09:30:00,73.47,73.51,73.41,73.48,104234.0,63.864,63.8988,63.8118,63.8727,104234.0
2018-06-05 10:00:00,73.47,73.53,73.33,73.43,765232.0,63.864,63.9161,63.7423,63.8292,765232.0
2018-06-05 11:00:00,73.43,73.43,73.2,73.27,63692.0,63.8292,63.8292,63.6293,63.6901,63692.0
2018-06-05 12:00:00,73.26,73.35,73.21,73.34,64034.0,63.6814,63.7597,63.638,63.751,64034.0
2018-06-05 13:00:00,73.34,73.42,73.34,73.4,89493.0,63.751,63.8205,63.751,63.8031,89493.0
2018-06-05 14:00:00,73.41,73.48,73.37,73.47,1764361.0,63.8118,63.8727,63.7771,63.864,1764361.0
2018-06-05 15:00:00,73.47,73.48,73.36,73.42,272295.0,63.864,63.8727,63.7684,63.8205,272295.0
2018-06-06 09:30:00,73.68,73.73,73.57,73.58,114922.0,64.0465,64.09,63.9509,63.9596,114922.0
2018-06-06 10:00:00,73.59,73.66,73.52,73.66,517361.0,63.9683,64.0291,63.9074,64.0291,517361.0
2018-06-06 11:00:00,73.67,73.89,73.67,73.89,500412.0,64.0378,64.2291,64.0378,64.2291,500412.0
2018-06-06 12:00:00,73.89,73.9,73.82,73.86,415088.0,64.2291,64.2378,64.1682,64.203,415088.0
2018-06-06 13:00:00,73.86,73.9,73.82,73.88,518059.0,64.203,64.2378,64.1682,64.2204,518059.0
2018-06-06 14:00:00,73.88,74.02,73.87,74.0,259196.0,64.2204,64.3421,64.2117,64.3247,259196.0
2018-06-06 15:00:00,73.99,74.09,73.96,74.09,693920.0,64.316,64.4029,64.2899,64.4029,693920.0
2018-06-07 09:30:00,74.19,74.2,74.08,74.14,113114.0,64.4898,64.4985,64.3942,64.4464,113114.0
2018-06-07 10:00:00,74.14,74.21,73.89,74.05,189755.0,64.4464,64.5072,64.2291,64.3681,189755.0
2018-06-07 11:00:00,74.05,74.15,73.93,73.97,202802.0,64.3681,64.4551,64.2638,64.2986,202802.0
2018-06-07 12:00:00,73.96,74.04,73.84,73.88,111543.0,64.2899,64.3595,64.1856,64.2204,111543.0
2018-06-07 13:00:00,73.89,73.9,73.61,73.63,186866.0,64.2291,64.2378,63.9857,64.0031,186866.0
2018-06-07 14:00:00,73.64,73.86,73.59,73.81,132618.0,64.0118,64.203,63.9683,64.1595,132618.0
2018-06-07 15:00:00,73.81,73.89,73.74,73.81,480130.0,64.1595,64.2291,64.0987,64.1595,480130.0
2018-06-08 09:30:00,73.65,73.74,73.6,73.74,140482.0,64.0204,64.0987,63.977,64.0987,140482.0
2018-06-08 10:00:00,73.73,73.74,73.56,73.7,104438.0,64.09,64.0987,63.9422,64.0639,104438.0
2018-06-08 11:00:00,73.7,73.76,73.64,73.76,164862.0,64.0639,64.1161,64.0118,64.1161,164862.0
2018-06-08 12:00:00,73.75,73.93,73.75,73.91,136464.0,64.1074,64.2638,64.1074,64.2465,136464.0
2018-06-08 13:00:00,73.91,73.94,73.84,73.89,210715.0,64.2465,64.2725,64.1856,64.2291,210715.0
2018-06-08 14:00:00,73.89,73.98,73.89,73.93,81941.0,64.2291,64.3073,64.2291,64.2638,81941.0
2018-06-08 15:00:00,73.93,74.01,73.9,73.96,144156.0,64.2638,64.3334,64.2378,64.2899,144156.0
2018-06-11 09:30:00,74.08,74.16,74.05,74.12,141316.0,64.3942,64.4638,64.3681,64.429,141316.0
2018-06-11 10:00:00,74.13,74.23,74.11,74.16,302332.0,64.4377,64.5246,64.4203,64.4638,302332.0
2018-06-11 11:00:00,74.16,74.32,74.13,74.3,200662.0,64.4638,64.6028,64.4377,64.5855,200662.0
2018-06-11 12:00:00,74.31,74.35,74.28,74.31,191426.0,64.5942,64.6289,64.5681,64.5942,191426.0
2018-06-11 13:00:00,74.32,74.34,74.25,74.28,132457.0,64.6028,64.6202,64.542,64.5681,132457.0
2018-06-11 14:00:00,74.28,74.29,74.23,74.28,138354.0,64.5681,64.5768,64.5246,64.5681,138354.0
2018-06-11 15:00:00,74.28,74.31,74.15,74.16,355288.0,64.5681,64.5942,64.4551,64.4638,355288.0
2018-06-12 09:30:00,74.14,74.2,74.09,74.09,149805.0,64.4464,64.4985,64.4029,64.4029,149805.0
2018-06-12 10:00:00,74.09,74.19,74.09,74.14,83491.0,64.4029,64.4898,64.4029,64.4464,83491.0
2018-06-12 11:00:00,74.15,74.24,74.05,74.23,81386.0,64.4551,64.5333,64.3681,64.5246,81386.0
2018-06-12 12:00:00,74.23,74.25,74.15,74.16,90307.0,64.5246,64.542,64.4551,64.4638,90307.0
2018-06-12 13:00:00,74.15,74.17,74.04,74.1,73845.0,64.4551,64.4725,64.3595,64.4116,73845.0
2018-06-12 14:00:00,74.12,74.12,73.93,73.93,64695.0,64.429,64.429,64.2638,64.2638,64695.0
2018-06-12 15:00:00,73.93,74.1,73.92,74.08,330844.0,64.2638,64.4116,64.2551,64.3942,330844.0
2018-06-13 09:30:00,74.11,74.19,74.09,74.11,460379.0,64.4203,64.4898,64.4029,64.4203,460379.0
2018-06-13 10:00:00,74.11,74.2,74.1,74.16,242604.0,64.4203,64.4985,64.4116,64.4638,242604.0
2018-06-13 11:00:00,74.17,74.25,74.17,74.23,152026.0,64.4725,64.542,64.4725,64.5246,152026.0
2018-06-13 12:00:00,74.23,74.23,74.13,74.14,71845.0,64.5246,64.5246,64.4377,64.4464,71845.0
2018-06-13 13:00:00,74.13,74.2,74.1,74.19,58903.0,64.4377,64.4985,64.4116,64.4898,58903.0
2018-06-13 14:00:00,74.18,74.18,73.76,74.02,227841.0,64.4812,64.4812,64.1161,64.3421,227841.0
2018-06-13 15:00:00,74.03,74.18,73.9,73.93,857338.0,64.3508,64.4812,64.2378,64.2638,857338.0
2018-06-14 09:30:00,74.04,74.08,73.97,74.02,267578.0,64.3595,64.3942,64.2986,64.3421,267578.0
2018-06-14 10:00:00,74.03,74.16,73.96,73.96,978143.0,64.3508,64.4638,64.2899,64.2899,978143.0
2018-06-14 11:00:00,73.95,74.07,73.9,74.04,98927.0,64.2812,64.3855,64.2378,64.3595,98927.0
2018-06-14 12:00:00,74.05,74.06,73.95,73.95,99192.0,64.3681,64.3768,64.2812,64.2812,99192.0
2018-06-14 13:00:00,73.95,74.06,73.94,73.95,76379.0,64.2812,64.3768,64.2725,64.2812,76379.0
2018-06-14 14:00:00,73.96,73.97,73.85,73.85,173920.0,64.2899,64.2986,64.1943,64.1943,173920.0
2018-06-14 15:00:00,73.84,73.96,73.82,73.9,373675.0,64.1856,64.2899,64.1682,64.2378,373675.0
2018-06-15 09:30:00,73.58,73.59,73.4,73.51,142729.0,63.9596,63.9683,63.8031,63.8988,142729.0
2018-06-15 10:00:00,73.52,73.52,73.27,73.48,370293.0,63.9074,63.9074,63.6901,63.8727,370293.0
2018-06-15 11:00:00,73.47,73.52,73.35,73.44,144580.0,63.864,63.9074,63.7597,63.8379,144580.0
2018-06-15 12:00:00,73.45,73.46,73.35,73.46,102913.0,63.8466,63.8553,63.7597,63.8553,102913.0
2018-06-15 13:00:00,73.45,73.49,73.4,73.43,64016.0,63.8466,63.8814,63.8031,63.8292,64016.0
2018-06-15 14:00:00,73.44,73.7,73.41,73.67,183304.0,63.8379,64.0639,63.8118,64.0378,183304.0
2018-06-15 15:00:00,73.66,73.66,73.57,73.65,264856.0,64.0291,64.0291,63.9509,64.0204,264856.0
2018-06-18 09:30:00,73.04,73.11,72.89,73.06,446011.0,63.4902,63.5511,63.3598,63.5076,446011.0
2018-06-18 10:00:00,73.05,73.23,72.95,73.17,485748.0,63.4989,63.6554,63.412,63.6032,485748.0
2018-06-18 11:00:00,73.17,73.29,73.14,73.16,1155159.0,63.6032,63.7075,63.5771,63.5945,1155159.0
2018-06-18 12:00:00,73.16,73.2,73.13,73.17,162819.0,63.5945,63.6293,63.5684,63.6032,162819.0
2018-06-18 13:00:00,73.18,73.26,73.17,73.26,78380.0,63.6119,63.6814,63.6032,63.6814,78380.0
2018-06-18 14:00:00,73.26,73.31,73.18,73.2,484109.0,63.6814,63.7249,63.6119,63.6293,484109.0
2018-06-18 15:00:00,73.19,73.33,73.18,73.31,552677.0,63.6206,63.7423,63.6119,63.7249,552677.0
2018-06-19 09:30:00,71.63,71.8,71.57,71.63,446119.0,62.9576,63.107,62.9049,62.9576,446119.0
2018-06-19 10:00:00,71.63,71.77,71.49,71.73,1172265.0,62.9576,63.0807,62.8346,63.0455,1172265.0
2018-06-19 11:00:00,71.73,71.96,71.71,71.92,263725.0,63.0455,63.2477,63.0279,63.2125,263725.0
2018-06-19 12:00:00,71.92,71.93,71.76,71.83,239807.0,63.2125,63.2213,63.0719,63.1334,239807.0
2018-06-19 13:00:00,71.83,71.92,71.76,71.9,213513.0,63.1334,63.2125,63.0719,63.1949,213513.0
2018-06-19 14:00:00,71.9,72.05,71.9,72.03,242774.0,63.1949,63.3268,63.1949,63.3092,242774.0
2018-06-19 15:00:00,72.03,72.04,71.89,72.03,879197.0,63.3092,63.318,63.1861,63.3092,879197.0
2018-06-20 09:30:00,72.27,72.36,72.22,72.27,157989.0,63.5201,63.5992,63.4762,63.5201,157989.0
2018-06-20 10:00:00,72.27,72.31,72.05,72.14,427184.0,63.5201,63.5553,63.3268,63.4059,427184.0
2018-06-20 11:00:00,72.14,72.24,72.07,72.24,270305.0,63.4059,63.4938,63.3443,63.4938,270305.0
2018-06-20 12:00:00,72.24,72.31,72.21,72.29,137960.0,63.4938,63.5553,63.4674,63.5377,137960.0
2018-06-20 13:00:00,72.29,72.3,72.22,72.28,63673.0,63.5377,63.5465,63.4762,63.5289,63673.0
2018-06-20 14:00:00,72.28,72.3,72.14,72.15,145662.0,63.5289,63.5465,63.4059,63.4147,145662.0
2018-06-20 15:00:00,72.15,72.22,72.13,72.15,324861.0,63.4147,63.4762,63.3971,63.4147,324861.0
2018-06-21 09:30:00,72.01,72.03,71.92,71.92,145850.0,63.2916,63.3092,63.2125,63.2125,145850.0
2018-06-21 10:00:00,71.92,71.94,71.61,71.71,363130.0,63.2125,63.2301,62.94,63.0279,363130.0
2018-06-21 11:00:00,71.71,71.87,71.65,71.83,449745.0,63.0279,63.1686,62.9752,63.1334,449745.0
2018-06-21 12:00:00,71.82,71.83,71.68,71.68,290891.0,63.1246,63.1334,63.0016,63.0016,290891.0
2018-06-21 13:00:00,71.67,71.8,71.64,71.79,236874.0,62.9928,63.107,62.9664,63.0982,236874.0
2018-06-21 14:00:00,71.8,71.86,71.7,71.7,179181.0,63.107,63.1598,63.0191,63.0191,179181.0
2018-06-21 15:00:00,71.69,71.74,71.51,71.59,609682.0,63.0103,63.0543,62.8521,62.9225,609682.0
2018-06-22 09:30:00,72.22,72.27,72.04,72.12,174070.0,63.4762,63.5201,63.318,63.3883,174070.0
2018-06-22 10:00:00,72.12,72.22,71.94,72.09,252586.0,63.3883,63.4762,63.2301,63.3619,252586.0
2018-06-22 11:00:00,72.09,72.22,72.06,72.17,167720.0,63.3619,63.4762,63.3356,63.4322,167720.0
2018-06-22 12:00:00,72.17,72.24,72.16,72.2,126474.0,63.4322,63.4938,63.4234,63.4586,126474.0
2018-06-22 13:00:00,72.2,72.28,72.19,72.27,71020.0,63.4586,63.5289,63.4498,63.5201,71020.0
2018-06-22 14:00:00,72.27,72.29,72.16,72.23,102675.0,63.5201,63.5377,63.4234,63.485,102675.0
2018-06-22 15:00:00,72.22,72.22,72.0,72.03,226311.0,63.4762,63.4762,63.2828,63.3092,226311.0
2018-06-25 09:30:00,71.64,71.64,71.21,71.23,464399.0,62.9664,62.9664,62.5885,62.606,464399.0
2018-06-25 10:00:00,71.23,71.26,71.04,71.14,523127.0,62.606,62.6324,62.439,62.5269,523127.0
2018-06-25 11:00:00,71.12,71.16,70.84,70.93,691407.0,62.5094,62.5445,62.2633,62.3424,691407.0
2018-06-25 12:00:00,70.93,71.0,70.69,70.98,659717.0,62.3424,62.4039,62.1314,62.3863,659717.0
2018-06-25 13:00:00,70.98,71.08,70.83,71.01,212424.0,62.3863,62.4742,62.2545,62.4127,212424.0
2018-06-25 14:00:00,71.0,71.03,70.66,70.76,389326.0,62.4039,62.4303,62.1051,62.1929,389326.0
2018-06-25 15:00:00,70.75,71.13,70.71,71.0,915643.0,62.1842,62.5181,62.149,62.4039,915643.0
2018-06-26 09:30:00,71.23,71.23,71.01,71.1,115239.0,62.606,62.606,62.4127,62.4918,115239.0
2018-06-26 10:00:00,71.1,71.21,70.89,71.02,352311.0,62.4918,62.5885,62.3072,62.4215,352311.0
2018-06-26 11:00:00,70.99,71.15,70.99,71.15,152656.0,62.3951,62.5357,62.3951,62.5357,152656.0
2018-06-26 12:00:00,71.15,71.27,71.15,71.23,187977.0,62.5357,62.6412,62.5357,62.606,187977.0
2018-06-26 13:00:00,71.23,71.34,71.22,71.3,70050.0,62.606,62.7027,62.5973,62.6676,70050.0
2018-06-26 14:00:00,71.31,71.34,71.25,71.31,134058.0,62.6764,62.7027,62.6236,62.6764,134058.0
2018-06-26 15:00:00,71.28,71.31,71.07,71.12,466186.0,62.65,62.6764,62.4654,62.5094,466186.0
2018-06-27 09:30:00,71.21,71.41,71.15,71.4,209045.0,62.5885,62.7642,62.5357,62.7555,209045.0
2018-06-27 10:00:00,71.41,71.51,71.35,71.37,237119.0,62.7642,62.8521,62.7115,62.7291,237119.0
2018-06-27 11:00:00,71.37,71.4,71.05,71.2,558948.0,62.7291,62.7555,62.4478,62.5797,558948.0
2018-06-27 12:00:00,71.19,71.29,70.99,71.0,195709.0,62.5709,62.6588,62.3951,62.4039,195709.0
2018-06-27 13:00:00,70.99,71.04,70.68,70.76,352101.0,62.3951,62.439,62.1226,62.1929,352101.0
2018-06-27 14:00:00,70.75,70.83,70.56,70.58,336898.0,62.1842,62.2545,62.0172,62.0347,336898.0
2018-06-27 15:00:00,70.59,70.68,70.39,70.39,929397.0,62.0435,62.1226,61.8677,61.8677,929397.0
2018-06-28 09:30:00,70.45,70.55,70.23,70.41,293038.0,61.9205,62.0084,61.7271,61.8853,293038.0
2018-06-28 10:00:00,70.42,70.52,70.21,70.51,825003.0,61.8941,61.982,61.7095,61.9732,825003.0
2018-06-28 11:00:00,70.52,70.65,70.39,70.59,342912.0,61.982,62.0963,61.8677,62.0435,342912.0
2018-06-28 12:00:00,70.6,70.63,70.39,70.58,395529.0,62.0523,62.0787,61.8677,62.0347,395529.0
2018-06-28 13:00:00,70.58,70.7,70.56,70.69,225793.0,62.0347,62.1402,62.0172,62.1314,225793.0
2018-06-28 14:00:00,70.7,70.87,70.64,70.86,308765.0,62.1402,62.2896,62.0875,62.2808,308765.0
2018-06-28 15:00:00,70.87,70.93,70.73,70.8,340235.0,62.2896,62.3424,62.1666,62.2281,340235.0
2018-06-29 09:30:00,71.28,71.43,71.27,71.39,339181.0,62.65,62.7818,62.6412,62.7467,339181.0
2018-06-29 10:00:00,71.39,71.56,71.34,71.55,300157.0,62.7467,62.8961,62.7027,62.8873,300157.0
2018-06-29 11:00:00,71.55,71.59,71.39,71.4,142217.0,62.8873,62.9225,62.7467,62.7555,142217.0
2018-06-29 12:00:00,71.4,71.5,71.34,71.37,152900.0,62.7555,62.8434,62.7027,62.7291,152900.0
2018-06-29 13:00:00,71.39,71.46,71.37,71.4,172803.0,62.7467,62.8082,62.7291,62.7555,172803.0
2018-06-29 14:00:00,71.39,71.42,71.31,71.4,163886.0,62.7467,62.773,62.6764,62.7555,163886.0
2018-06-29 15:00:00,71.4,71.44,71.12,71.13,633085.0,62.7555,62.7906,62.5094,62.5181,633085.0
2018-07-02 09:30:00,70.34,70.57,70.34,70.57,405465.0,61.8238,62.0259,61.8238,62.0259,405465.0
2018-07-02 10:00:00,70.57,70.74,70.48,70.66,316956.0,62.0259,62.1754,61.9468,62.1051,316956.0
2018-07-02 11:00:00,70.66,70.79,70.51,70.57,561837.0,62.1051,62.2193,61.9732,62.0259,561837.0
2018-07-02 12:00:00,70.56,70.59,70.46,70.53,302598.0,62.0172,62.0435,61.9293,61.9908,302598.0
2018-07-02 13:00:00,70.53,70.65,70.41,70.63,331037.0,61.9908,62.0963,61.8853,62.0787,331037.0
2018-07-02 14:00:00,70.63,70.79,70.62,70.66,722716.0,62.0787,62.2193,62.0699,62.1051,722716.0
2018-07-02 15:00:00,70.66,70.94,70.62,70.92,700394.0,62.1051,62.3512,62.0699,62.3336,700394.0
2018-07-03 09:30:00,71.33,71.33,71.18,71.23,158023.0,62.6939,62.6939,62.5621,62.606,158023.0
2018-07-03 10:00:00,71.23,71.31,71.12,71.14,474875.0,62.606,62.6764,62.5094,62.5269,474875.0
2018-07-03 11:00:00,71.14,71.23,71.12,71.19,244880.0,62.5269,62.606,62.5094,62.5709,244880.0
2018-07-03 12:00:00,71.19,71.21,70.78,70.85,452213.0,62.5709,62.5885,62.2105,62.272,452213.0
2018-07-05 09:30:00,71.28,71.35,71.13,71.14,130423.0,62.65,62.7115,62.5181,62.5269,130423.0
2018-07-05 10:00:00,71.14,71.22,70.98,71.01,421597.0,62.5269,62.5973,62.3863,62.4127,421597.0
2018-07-05 11:00:00,71.0,71.27,70.97,71.24,214525.0,62.4039,62.6412,62.3775,62.6148,214525.0
2018-07-05 12:00:00,71.23,71.36,71.23,71.33,460918.0,62.606,62.7203,62.606,62.6939,460918.0
2018-07-05 13:00:00,71.32,71.38,71.24,71.27,211899.0,62.6851,62.7379,62.6148,62.6412,211899.0
2018-07-05 14:00:00,71.26,71.37,71.09,71.24,255631.0,62.6324,62.7291,62.483,62.6148,255631.0
2018-07-05 15:00:00,71.24,71.38,71.23,71.37,478721.0,62.6148,62.7379,62.606,62.7291,478721.0
2018-07-06 09:30:00,71.42,71.57,71.36,71.57,443338.0,62.773,62.9049,62.7203,62.9049,443338.0
2018-07-06 10:00:00,71.57,71.71,71.5,71.69,4410852.0,62.9049,63.0279,62.8434,63.0103,4410852.0
2018-07-06 11:00:00,71.71,71.93,71.67,71.88,331269.0,63.0279,63.2213,62.9928,63.1773,331269.0
2018-07-06 12:00:00,71.89,71.97,71.88,71.91,290266.0,63.1861,63.2564,63.1773,63.2037,290266.0
2018-07-06 13:00:00,71.91,71.99,71.91,71.94,170322.0,63.2037,63.274,63.2037,63.2301,170322.0
2018-07-06 14:00:00,71.94,71.96,71.87,71.95,202968.0,63.2301,63.2477,63.1686,63.2389,202968.0
2018-07-06 15:00:00,71.94,72.0,71.8,71.89,437871.0,63.2301,63.2828,63.107,63.1861,437871.0
2018-07-09 09:30:00,72.32,72.47,72.32,72.37,275246.0,63.5641,63.6959,63.5641,63.608,275246.0
2018-07-09 10:00:00,72.37,72.47,72.27,72.47,402803.0,63.608,63.6959,63.5201,63.6959,402803.0
2018-07-09 11:00:00,72.48,72.52,72.44,72.51,356266.0,63.7047,63.7399,63.6695,63.7311,356266.0
2018-07-09 12:00:00,72.51,72.55,72.47,72.5,201881.0,63.7311,63.7662,63.6959,63.7223,201881.0
2018-07-09 13:00:00,72.5,72.53,72.43,72.52,233707.0,63.7223,63.7486,63.6608,63.7399,233707.0
2018-07-09 14:00:00,72.51,72.58,72.49,72.57,179974.0,63.7311,63.7926,63.7135,63.7838,179974.0
2018-07-09 15:00:00,72.57,72.63,72.51,72.59,561655.0,63.7838,63.8365,63.7311,63.8014,561655.0
2018-07-10 09:30:00,72.6,72.69,72.6,72.68,482651.0,63.8102,63.8893,63.8102,63.8805,482651.0
2018-07-10 10:00:00,72.68,72.75,72.63,72.73,418309.0,63.8805,63.942,63.8365,63.9244,418309.0
2018-07-10 11:00:00,72.74,72.76,72.65,72.74,179915.0,63.9332,63.9508,63.8541,63.9332,179915.0
2018-07-10 12:00:00,72.73,72.74,72.64,72.64,151812.0,63.9244,63.9332,63.8453,63.8453,151812.0
2018-07-10 13:00:00,72.65,72.67,72.54,72.61,166571.0,63.8541,63.8717,63.7574,63.819,166571.0
2018-07-10 14:00:00,72.61,72.7,72.61,72.69,172842.0,63.819,63.8981,63.819,63.8893,172842.0
2018-07-10 15:00:00,72.69,72.77,72.66,72.73,311198.0,63.8893,63.9596,63.8629,63.9244,311198.0
2018-07-11 09:30:00,72.06,72.23,72.06,72.14,120038.0,63.3356,63.485,63.3356,63.4059,120038.0
2018-07-11 10:00:00,72.14,72.33,72.13,72.2,195222.0,63.4059,63.5729,63.3971,63.4586,195222.0
2018-07-11 11:00:00,72.21,72.25,71.97,71.97,378495.0,63.4674,63.5025,63.2564,63.2564,378495.0
2018-07-11 12:00:00,71.97,72.05,71.93,71.95,171844.0,63.2564,63.3268,63.2213,63.2389,171844.0
2018-07-11 13:00:00,71.95,72.01,71.83,71.84,186772.0,63.2389,63.2916,63.1334,63.1422,186772.0
2018-07-11 14:00:00,71.84,71.95,71.74,71.9,204245.0,63.1422,63.2389,63.0543,63.1949,204245.0
2018-07-11 15:00:00,71.9,71.97,71.84,71.85,867310.0,63.1949,63.2564,63.1422,63.151,867310.0
2018-07-12 09:30:00,72.32,72.33,72.14,72.27,112081.0,63.5641,63.5729,63.4059,63.5201,112081.0
2018-07-12 10:00:00,72.27,72.4,72.27,72.33,142318.0,63.5201,63.6344,63.5201,63.5729,142318.0
2018-07-12 11:00:00,72.33,72.49,72.32,72.47,103231.0,63.5729,63.7135,63.5641,63.6959,103231.0
2018-07-12 12:00:00,72.48,72.54,72.39,72.53,277911.0,63.7047,63.7574,63.6256,63.7486,277911.0
2018-07-12 13:00:00,72.53,72.56,72.44,72.44,193367.0,63.7486,63.775,63.6695,63.6695,193367.0
2018-07-12 14:00:00,72.45,72.48,72.41,72.45,97882.0,63.6783,63.7047,63.6432,63.6783,97882.0
2018-07-12 15:00:00,72.45,72.56,72.4,72.54,468206.0,63.6783,63.775,63.6344,63.7574,468206.0
2018-07-13 09:30:00,72.51,72.58,72.36,72.4,101764.0,63.7311,63.7926,63.5992,63.6344,101764.0
2018-07-13 10:00:00,72.39,72.62,72.38,72.61,310092.0,63.6256,63.8278,63.6168,63.819,310092.0
2018-07-13 11:00:00,72.61,72.68,72.57,72.61,172720.0,63.819,63.8805,63.7838,63.819,172720.0
2018-07-13 12:00:00,72.62,72.67,72.59,72.66,61120.0,63.8278,63.8717,63.8014,63.8629,61120.0
2018-07-13 13:00:00,72.67,72.67,72.58,72.64,113963.0,63.8717,63.8717,63.7926,63.8453,113963.0
2018-07-13 14:00:00,72.63,72.65,72.59,72.62,77821.0,63.8365,63.8541,63.8014,63.8278,77821.0
2018-07-13 15:00:00,72.62,72.68,72.61,72.65,378108.0,63.8278,63.8805,63.819,63.8541,378108.0
2018-07-16 09:30:00,72.65,72.66,72.54,72.6,52808.0,63.8541,63.8629,63.7574,63.8102,52808.0
2018-07-16 10:00:00,72.59,72.63,72.44,72.44,83183.0,63.8014,63.8365,63.6695,63.6695,83183.0
2018-07-16 11:00:00,72.43,72.52,72.42,72.51,82340.0,63.6608,63.7399,63.652,63.7311,82340.0
2018-07-16 12:00:00,72.51,72.6,72.46,72.6,72566.0,63.7311,63.8102,63.6871,63.8102,72566.0
2018-07-16 13:00:00,72.59,72.61,72.53,72.55,57289.0,63.8014,63.819,63.7486,63.7662,57289.0
2018-07-16 14:00:00,72.56,72.57,72.45,72.47,159589.0,63.775,63.7838,63.6783,63.6959,159589.0
2018-07-16 15:00:00,72.47,72.58,72.46,72.54,241516.0,63.6959,63.7926,63.6871,63.7574,241516.0
2018-07-17 09:30:00,72.32,72.42,72.31,72.41,95763.0,63.5641,63.652,63.5553,63.6432,95763.0
2018-07-17 10:00:00,72.42,72.66,72.42,72.64,194366.0,63.652,63.8629,63.652,63.8453,194366.0
2018-07-17 11:00:00,72.64,72.76,72.62,72.75,103285.0,63.8453,63.9508,63.8278,63.942,103285.0
2018-07-17 12:00:00,72.75,72.83,72.69,72.8,94128.0,63.942,64.0123,63.8893,63.986,94128.0
2018-07-17 13:00:00,72.8,72.88,72.79,72.84,108520.0,63.986,64.0563,63.9772,64.0211,108520.0
2018-07-17 14:00:00,72.83,72.85,72.79,72.79,65915.0,64.0123,64.0299,63.9772,63.9772,65915.0
2018-07-17 15:00:00,72.78,72.89,72.77,72.81,344834.0,63.9684,64.0651,63.9596,63.9947,344834.0
2018-07-18 09:30:00,72.81,72.81,72.67,72.7,73927.0,63.9947,63.9947,63.8717,63.8981,73927.0
2018-07-18 10:00:00,72.71,72.73,72.62,72.73,200567.0,63.9069,63.9244,63.8278,63.9244,200567.0
2018-07-18 11:00:00,72.73,72.87,72.7,72.87,119057.0,63.9244,64.0475,63.8981,64.0475,119057.0
2018-07-18 12:00:00,72.87,72.92,72.86,72.88,105752.0,64.0475,64.0914,64.0387,64.0563,105752.0
2018-07-18 13:00:00,72.88,72.9,72.81,72.85,91104.0,64.0563,64.0739,63.9947,64.0299,91104.0
2018-07-18 14:00:00,72.84,72.91,72.84,72.89,60058.0,64.0211,64.0826,64.0211,64.0651,60058.0
2018-07-18 15:00:00,72.89,72.91,72.85,72.86,408110.0,64.0651,64.0826,64.0299,64.0387,408110.0
2018-07-19 09:30:00,72.49,72.65,72.36,72.41,250766.0,63.7135,63.8541,63.5992,63.6432,250766.0
2018-07-19 10:00:00,72.41,72.54,72.4,72.5,696430.0,63.6432,63.7574,63.6344,63.7223,696430.0
2018-07-19 11:00:00,72.49,72.59,72.48,72.56,399448.0,63.7135,63.8014,63.7047,63.775,399448.0
2018-07-19 12:00:00,72.56,72.59,72.45,72.48,69114.0,63.775,63.8014,63.6783,63.7047,69114.0
2018-07-19 13:00:00,72.48,72.73,72.47,72.69,375527.0,63.7047,63.9244,63.6959,63.8893,375527.0
2018-07-19 14:00:00,72.69,72.74,72.59,72.62,235854.0,63.8893,63.9332,63.8014,63.8278,235854.0
2018-07-19 15:00:00,72.62,72.64,72.51,72.56,642463.0,63.8278,63.8453,63.7311,63.775,642463.0
2018-07-20 09:30:00,72.65,72.76,72.61,72.76,111863.0,63.8541,63.9508,63.819,63.9508,111863.0
2018-07-20 10:00:00,72.74,72.86,72.71,72.84,376096.0,63.9332,64.0387,63.9069,64.0211,376096.0
2018-07-20 11:00:00,72.84,72.91,72.8,72.84,96919.0,64.0211,64.0826,63.986,64.0211,96919.0
2018-07-20 12:00:00,72.83,72.85,72.78,72.82,45210.0,64.0123,64.0299,63.9684,64.0035,45210.0
2018-07-20 13:00:00,72.81,72.86,72.77,72.85,377141.0,63.9947,64.0387,63.9596,64.0299,377141.0
2018-07-20 14:00:00,72.84,72.89,72.73,72.81,134363.0,64.0211,64.0651,63.9244,63.9947,134363.0
2018-07-20 15:00:00,72.81,72.83,72.76,72.77,438149.0,63.9947,64.0123,63.9508,63.9596,438149.0
2018-07-23 09:30:00,72.66,72.7,72.58,72.67,174572.0,63.8629,63.8981,63.7926,63.8717,174572.0
2018-07-23 10:00:00,72.68,72.74,72.55,72.64,121618.0,63.8805,63.9332,63.7662,63.8453,121618.0
2018-07-23 11:00:00,72.65,72.74,72.59,72.74,544540.0,63.8541,63.9332,63.8014,63.9332,544540.0
2018-07-23 12:00:00,72.73,72.78,72.71,72.76,138574.0,63.9244,63.9684,63.9069,63.9508,138574.0
2018-07-23 13:00:00,72.76,72.79,72.72,72.75,152126.0,63.9508,63.9772,63.9156,63.942,152126.0
2018-07-23 14:00:00,72.74,72.8,72.73,72.78,116185.0,63.9332,63.986,63.9244,63.9684,116185.0
2018-07-23 15:00:00,72.77,72.82,72.74,72.76,544768.0,63.9596,64.0035,63.9332,63.9508,544768.0
2018-07-24 09:30:00,73.25,73.42,73.25,73.36,387738.0,64.3815,64.5309,64.3815,64.4782,387738.0
2018-07-24 10:00:00,73.37,73.48,73.36,73.42,222213.0,64.4869,64.5836,64.4782,64.5309,222213.0
2018-07-24 11:00:00,73.41,73.43,73.22,73.28,323745.0,64.5221,64.5397,64.3551,64.4078,323745.0
2018-07-24 12:00:00,73.27,73.34,73.18,73.2,235553.0,64.3991,64.4606,64.3199,64.3375,235553.0
2018-07-24 13:00:00,73.2,73.24,73.02,73.12,215642.0,64.3375,64.3727,64.1793,64.2672,215642.0
2018-07-24 14:00:00,73.1,73.11,72.99,73.09,423099.0,64.2496,64.2584,64.153,64.2408,423099.0
2018-07-24 15:00:00,73.08,73.17,73.05,73.15,300659.0,64.2321,64.3112,64.2057,64.2936,300659.0
2018-07-25 09:30:00,73.29,73.32,73.16,73.29,140813.0,64.4166,64.443,64.3024,64.4166,140813.0
2018-07-25 10:00:00,73.29,73.29,73.13,73.16,183457.0,64.4166,64.4166,64.276,64.3024,183457.0
2018-07-25 11:00:00,73.16,73.31,73.11,73.3,172438.0,64.3024,64.4342,64.2584,64.4254,172438.0
2018-07-25 12:00:00,73.31,73.38,73.27,73.38,78127.0,64.4342,64.4957,64.3991,64.4957,78127.0
2018-07-25 13:00:00,73.38,73.47,73.33,73.46,152836.0,64.4957,64.5748,64.4518,64.566,152836.0
2018-07-25 14:00:00,73.47,73.59,73.46,73.55,216994.0,64.5748,64.6803,64.566,64.6452,216994.0
2018-07-25 15:00:00,73.55,73.94,73.5,73.89,985701.0,64.6452,64.9879,64.6012,64.944,985701.0
2018-07-26 09:30:00,73.62,73.73,73.51,73.62,156356.0,64.7067,64.8034,64.61,64.7067,156356.0
2018-07-26 10:00:00,73.64,73.7,73.55,73.69,177461.0,64.7243,64.777,64.6452,64.7682,177461.0
2018-07-26 11:00:00,73.69,73.74,73.67,73.72,81863.0,64.7682,64.8121,64.7506,64.7946,81863.0
2018-07-26 12:00:00,73.71,73.76,73.57,73.59,146884.0,64.7858,64.8297,64.6627,64.6803,146884.0
2018-07-26 13:00:00,73.58,73.66,73.55,73.61,73980.0,64.6715,64.7418,64.6452,64.6979,73980.0
2018-07-26 14:00:00,73.6,73.64,73.56,73.59,113896.0,64.6891,64.7243,64.6539,64.6803,113896.0
2018-07-26 15:00:00,73.59,73.61,73.52,73.55,185475.0,64.6803,64.6979,64.6188,64.6452,185475.0
2018-07-27 09:30:00,73.75,73.8,73.69,73.7,388515.0,64.8209,64.8649,64.7682,64.777,388515.0
2018-07-27 10:00:00,73.7,73.77,73.6,73.64,525139.0,64.777,64.8385,64.6891,64.7243,525139.0
2018-07-27 11:00:00,73.64,73.7,73.59,73.61,379305.0,64.7243,64.777,64.6803,64.6979,379305.0
2018-07-27 12:00:00,73.61,73.61,73.21,73.21,349429.0,64.6979,64.6979,64.3463,64.3463,349429.0
2018-07-27 13:00:00,73.21,73.35,73.13,73.35,410944.0,64.3463,64.4694,64.276,64.4694,410944.0
2018-07-27 14:00:00,73.34,73.36,73.18,73.21,228817.0,64.4606,64.4782,64.3199,64.3463,228817.0
2018-07-27 15:00:00,73.21,73.21,73.21,73.21,0.0,64.3463,64.3463,64.3463,64.3463,0.0
2018-07-30 09:30:00,73.5,73.5,73.31,73.32,193805.0,64.6012,64.6012,64.4342,64.443,193805.0
2018-07-30 10:00:00,73.34,73.42,73.28,73.3,192385.0,64.4606,64.5309,64.4078,64.4254,192385.0
2018-07-30 11:00:00,73.3,73.32,73.2,73.24,238957.0,64.4254,64.443,64.3375,64.3727,238957.0
2018-07-30 12:00:00,73.23,73.23,73.0,73.08,206858.0,64.3639,64.3639,64.1617,64.2321,206858.0
2018-07-30 13:00:00,73.08,73.25,73.02,73.23,95402.0,64.2321,64.3815,64.1793,64.3639,95402.0
2018-07-30 14:00:00,73.23,73.27,73.12,73.15,105302.0,64.3639,64.3991,64.2672,64.2936,105302.0
2018-07-30 15:00:00,73.15,73.17,73.03,73.08,438971.0,64.2936,64.3112,64.1881,64.2321,438971.0
2018-07-31 09:30:00,73.35,73.4,73.2,73.22,245043.0,64.4694,64.5133,64.3375,64.3551,245043.0
2018-07-31 10:00:00,73.22,73.34,73.16,73.27,327816.0,64.3551,64.4606,64.3024,64.3991,327816.0
2018-07-31 11:00:00,73.28,73.45,73.27,73.45,121431.0,64.4078,64.5573,64.3991,64.5573,121431.0
2018-07-31 12:00:00,73.46,73.52,73.45,73.49,103240.0,64.566,64.6188,64.5573,64.5924,103240.0
2018-07-31 13:00:00,73.49,73.51,73.4,73.45,157922.0,64.5924,64.61,64.5133,64.5573,157922.0
2018-07-31 14:00:00,73.45,73.46,73.38,73.42,265938.0,64.5573,64.566,64.4957,64.5309,265938.0
2018-07-31 15:00:00,73.41,73.41,73.22,73.32,519892.0,64.5221,64.5221,64.3551,64.443,519892.0
2018-08-01 09:30:00,73.27,73.35,73.23,73.28,179441.0,64.3991,64.4694,64.3639,64.4078,179441.0
2018-08-01 10:00:00,73.28,73.41,73.23,73.34,611832.0,64.4078,64.5221,64.3639,64.4606,611832.0
2018-08-01 11:00:00,73.34,73.34,73.1,73.12,811653.0,64.4606,64.4606,64.2496,64.2672,811653.0
2018-08-01 12:00:00,73.12,73.12,72.99,73.08,249231.0,64.2672,64.2672,64.153,64.2321,249231.0
2018-08-01 13:00:00,73.08,73.11,73.02,73.06,139224.0,64.2321,64.2584,64.1793,64.2145,139224.0
2018-08-01 14:00:00,73.05,73.13,72.97,73.13,103937.0,64.2057,64.276,64.1354,64.276,103937.0
2018-08-01 15:00:00,73.14,73.21,73.09,73.12,326712.0,64.2848,64.3463,64.2408,64.2672,326712.0
2018-08-02 09:30:00,72.5,72.63,72.44,72.61,588666.0,63.7223,63.8365,63.6695,63.819,588666.0
2018-08-02 10:00:00,72.61,72.79,72.6,72.64,303958.0,63.819,63.9772,63.8102,63.8453,303958.0
2018-08-02 11:00:00,72.64,72.87,72.62,72.85,568710.0,63.8453,64.0475,63.8278,64.0299,568710.0
2018-08-02 12:00:00,72.85,73.02,72.81,72.98,171993.0,64.0299,64.1793,63.9947,64.1442,171993.0
2018-08-02 13:00:00,73.0,73.09,72.98,73.08,50536.0,64.1617,64.2408,64.1442,64.2321,50536.0
2018-08-02 14:00:00,73.08,73.11,72.99,73.03,139969.0,64.2321,64.2584,64.153,64.1881,139969.0
2018-08-02 15:00:00,73.03,73.14,73.0,73.11,585436.0,64.1881,64.2848,64.1617,64.2584,585436.0
2018-08-03 09:30:00,73.1,73.13,73.04,73.09,120408.0,64.2496,64.276,64.1969,64.2408,120408.0
2018-08-03 10:00:00,73.1,73.3,73.09,73.19,149945.0,64.2496,64.4254,64.2408,64.3287,149945.0
2018-08-03 11:00:00,73.19,73.27,73.18,73.18,140341.0,64.3287,64.3991,64.3199,64.3199,140341.0
2018-08-03 12:00:00,73.18,73.29,73.18,73.25,104417.0,64.3199,64.4166,64.3199,64.3815,104417.0
2018-08-03 13:00:00,73.26,73.32,73.26,73.31,58756.0,64.3903,64.443,64.3903,64.4342,58756.0
2018-08-03 14:00:00,73.3,73.32,73.27,73.31,118907.0,64.4254,64.443,64.3991,64.4342,118907.0
2018-08-03 15:00:00,73.31,73.39,73.3,73.37,194551.0,64.4342,64.5045,64.4254,64.4869,194551.0
2018-08-06 09:30:00,73.13,73.18,73.05,73.17,236067.0,64.276,64.3199,64.2057,64.3112,236067.0
2018-08-06 10:00:00,73.18,73.28,73.15,73.28,108908.0,64.3199,64.4078,64.2936,64.4078,108908.0
2018-08-06 11:00:00,73.28,73.37,73.22,73.36,63272.0,64.4078,64.4869,64.3551,64.4782,63272.0
2018-08-06 12:00:00,73.37,73.43,73.36,73.42,106517.0,64.4869,64.5397,64.4782,64.5309,106517.0
2018-08-06 13:00:00,73.43,73.46,73.32,73.34,100160.0,64.5397,64.566,64.443,64.4606,100160.0
2018-08-06 14:00:00,73.34,73.42,73.32,73.4,130061.0,64.4606,64.5309,64.443,64.5133,130061.0
2018-08-06 15:00:00,73.39,73.39,73.33,73.36,255477.0,64.5045,64.5045,64.4518,64.4782,255477.0
2018-08-07 09:30:00,73.8,73.85,73.75,73.84,375556.0,64.8649,64.9088,64.8209,64.9,375556.0
2018-08-07 10:00:00,73.85,73.9,73.8,73.83,295802.0,64.9088,64.9528,64.8649,64.8913,295802.0
2018-08-07 11:00:00,73.83,73.86,73.74,73.81,244101.0,64.8913,64.9176,64.8121,64.8737,244101.0
2018-08-07 12:00:00,73.8,73.84,73.78,73.83,98790.0,64.8649,64.9,64.8473,64.8913,98790.0
2018-08-07 13:00:00,73.83,73.83,73.72,73.77,114585.0,64.8913,64.8913,64.7946,64.8385,114585.0
2018-08-07 14:00:00,73.77,73.79,73.74,73.77,114584.0,64.8385,64.8561,64.8121,64.8385,114584.0
2018-08-07 15:00:00,73.76,73.77,73.67,73.7,372865.0,64.8297,64.8385,64.7506,64.777,372865.0
2018-08-08 09:30:00,73.68,73.68,73.53,73.53,111958.0,64.7594,64.7594,64.6276,64.6276,111958.0
2018-08-08 10:00:00,73.55,73.7,73.53,73.69,53755.0,64.6452,64.777,64.6276,64.7682,53755.0
2018-08-08 11:00:00,73.69,73.73,73.64,73.64,90168.0,64.7682,64.8034,64.7243,64.7243,90168.0
2018-08-08 12:00:00,73.65,73.68,73.6,73.64,261397.0,64.733,64.7594,64.6891,64.7243,261397.0
2018-08-08 13:00:00,73.65,73.75,73.64,73.75,164630.0,64.733,64.8209,64.7243,64.8209,164630.0
2018-08-08 14:00:00,73.75,73.77,73.73,73.75,215415.0,64.8209,64.8385,64.8034,64.8209,215415.0
2018-08-08 15:00:00,73.76,73.8,73.7,73.7,978355.0,64.8297,64.8649,64.777,64.777,978355.0
2018-08-09 09:30:00,73.74,73.76,73.68,73.73,63744.0,64.8121,64.8297,64.7594,64.8034,63744.0
2018-08-09 10:00:00,73.72,73.83,73.72,73.76,53843.0,64.7946,64.8913,64.7946,64.8297,53843.0
2018-08-09 11:00:00,73.76,73.8,73.65,73.66,72190.0,64.8297,64.8649,64.733,64.7418,72190.0
2018-08-09 12:00:00,73.66,73.74,73.66,73.72,49606.0,64.7418,64.8121,64.7418,64.7946,49606.0
2018-08-09 13:00:00,73.71,73.74,73.67,73.73,55036.0,64.7858,64.8121,64.7506,64.8034,55036.0
2018-08-09 14:00:00,73.73,73.73,73.67,73.67,37981.0,64.8034,64.8034,64.7506,64.7506,37981.0
2018-08-09 15:00:00,73.66,73.68,73.51,73.57,282224.0,64.7418,64.7594,64.61,64.6627,282224.0
2018-08-10 09:30:00,72.72,72.8,72.63,72.65,715944.0,63.9156,63.986,63.8365,63.8541,715944.0
2018-08-10 10:00:00,72.64,72.78,72.59,72.75,324131.0,63.8453,63.9684,63.8014,63.942,324131.0
2018-08-10 11:00:00,72.75,72.82,72.68,72.7,139997.0,63.942,64.0035,63.8805,63.8981,139997.0
2018-08-10 12:00:00,72.7,72.74,72.63,72.68,120047.0,63.8981,63.9332,63.8365,63.8805,120047.0
2018-08-10 13:00:00,72.68,72.68,72.49,72.51,326045.0,63.8805,63.8805,63.7135,63.7311,326045.0
2018-08-10 14:00:00,72.51,72.58,72.44,72.51,227696.0,63.7311,63.7926,63.6695,63.7311,227696.0
2018-08-10 15:00:00,72.49,72.75,72.44,72.62,258746.0,63.7135,63.942,63.6695,63.8278,258746.0
2018-08-13 09:30:00,72.52,72.67,72.52,72.66,125408.0,63.7399,63.8717,63.7399,63.8629,125408.0
2018-08-13 10:00:00,72.66,72.71,72.59,72.61,97528.0,63.8629,63.9069,63.8014,63.819,97528.0
2018-08-13 11:00:00,72.62,72.63,72.29,72.29,178217.0,63.8278,63.8365,63.5377,63.5377,178217.0
2018-08-13 12:00:00,72.27,72.34,72.18,72.21,180952.0,63.5201,63.5817,63.441,63.4674,180952.0
2018-08-13 13:00:00,72.2,72.36,72.12,72.28,279670.0,63.4586,63.5992,63.3883,63.5289,279670.0
2018-08-13 14:00:00,72.28,72.43,72.28,72.31,182623.0,63.5289,63.6608,63.5289,63.5553,182623.0
2018-08-13 15:00:00,72.29,72.35,72.19,72.22,322352.0,63.5377,63.5904,63.4498,63.4762,322352.0
2018-08-14 09:30:00,72.45,72.48,72.34,72.38,239341.0,63.6783,63.7047,63.5817,63.6168,239341.0
2018-08-14 10:00:00,72.39,72.6,72.27,72.53,245972.0,63.6256,63.8102,63.5201,63.7486,245972.0
2018-08-14 11:00:00,72.53,72.56,72.42,72.47,286481.0,63.7486,63.775,63.652,63.6959,286481.0
2018-08-14 12:00:00,72.47,72.57,72.47,72.49,130613.0,63.6959,63.7838,63.6959,63.7135,130613.0
2018-08-14 13:00:00,72.49,72.6,72.48,72.59,68621.0,63.7135,63.8102,63.7047,63.8014,68621.0
2018-08-14 14:00:00,72.59,72.61,72.49,72.57,153256.0,63.8014,63.819,63.7135,63.7838,153256.0
2018-08-14 15:00:00,72.58,72.64,72.52,72.56,197347.0,63.7926,63.8453,63.7399,63.775,197347.0
2018-08-15 09:30:00,71.84,71.85,71.51,71.52,458746.0,63.1422,63.151,62.8521,62.8609,458746.0
2018-08-15 10:00:00,71.51,71.51,71.22,71.25,468431.0,62.8521,62.8521,62.5973,62.6236,468431.0
2018-08-15 11:00:00,71.24,71.55,71.24,71.38,426605.0,62.6148,62.8873,62.6148,62.7379,426605.0
2018-08-15 12:00:00,71.38,71.68,71.37,71.64,368909.0,62.7379,63.0016,62.7291,62.9664,368909.0
2018-08-15 13:00:00,71.63,71.69,71.53,71.54,225447.0,62.9576,63.0103,62.8697,62.8785,225447.0
2018-08-15 14:00:00,71.53,71.57,71.42,71.57,247250.0,62.8697,62.9049,62.773,62.9049,247250.0
2018-08-15 15:00:00,71.58,71.76,71.57,71.65,636837.0,62.9137,63.0719,62.9049,62.9752,636837.0
2018-08-16 09:30:00,72.13,72.25,72.12,72.18,159990.0,63.3971,63.5025,63.3883,63.441,159990.0
2018-08-16 10:00:00,72.19,72.32,72.18,72.29,359241.0,63.4498,63.5641,63.441,63.5377,359241.0
2018-08-16 11:00:00,72.28,72.41,72.27,72.39,231264.0,63.5289,63.6432,63.5201,63.6256,231264.0
2018-08-16 12:00:00,72.4,72.51,72.29,72.36,236883.0,63.6344,63.7311,63.5377,63.5992,236883.0
2018-08-16 13:00:00,72.36,72.4,72.3,72.33,103540.0,63.5992,63.6344,63.5465,63.5729,103540.0
2018-08-16 14:00:00,72.32,72.36,72.22,72.31,190549.0,63.5641,63.5992,63.4762,63.5553,190549.0
2018-08-16 15:00:00,72.3,72.33,72.17,72.23,236333.0,63.5465,63.5729,63.4322,63.485,236333.0
2018-08-17 09:30:00,72.18,72.26,72.11,72.21,255163.0,63.441,63.5113,63.3795,63.4674,255163.0
2018-08-17 10:00:00,72.21,72.23,72.05,72.21,270617.0,63.4674,63.485,63.3268,63.4674,270617.0
2018-08-17 11:00:00,72.22,72.45,72.16,72.44,212331.0,63.4762,63.6783,63.4234,63.6695,212331.0
2018-08-17 12:00:00,72.43,72.43,72.3,72.31,67993.0,63.6608,63.6608,63.5465,63.5553,67993.0
2018-08-17 13:00:00,72.31,72.4,72.27,72.39,39649.0,63.5553,63.6344,63.5201,63.6256,39649.0
2018-08-17 14:00:00,72.38,72.74,72.38,72.72,321312.0,63.6168,63.9332,63.6168,63.9156,321312.0
2018-08-17 15:00:00,72.72,72.74,72.58,72.59,180833.0,63.9156,63.9332,63.7926,63.8014,180833.0
2018-08-20 09:30:00,72.74,72.82,72.72,72.73,126461.0,63.9332,64.0035,63.9156,63.9244,126461.0
2018-08-20 10:00:00,72.73,72.83,72.68,72.7,209758.0,63.9244,64.0123,63.8805,63.8981,209758.0
2018-08-20 11:00:00,72.7,72.84,72.69,72.75,224278.0,63.8981,64.0211,63.8893,63.942,224278.0
2018-08-20 12:00:00,72.75,72.85,72.74,72.84,125910.0,63.942,64.0299,63.9332,64.0211,125910.0
2018-08-20 13:00:00,72.84,72.86,72.79,72.86,75336.0,64.0211,64.0387,63.9772,64.0387,75336.0
2018-08-20 14:00:00,72.85,72.88,72.83,72.85,232074.0,64.0299,64.0563,64.0123,64.0299,232074.0
2018-08-20 15:00:00,72.85,72.89,72.82,72.84,182219.0,64.0299,64.0651,64.0035,64.0211,182219.0
2018-08-21 09:30:00,73.11,73.27,73.11,73.25,349683.0,64.2584,64.3991,64.2584,64.3815,349683.0
2018-08-21 10:00:00,73.26,73.28,73.18,73.2,252642.0,64.3903,64.4078,64.3199,64.3375,252642.0
2018-08-21 11:00:00,73.21,73.28,73.11,73.27,90695.0,64.3463,64.4078,64.2584,64.3991,90695.0
2018-08-21 12:00:00,73.27,73.41,73.27,73.38,132638.0,64.3991,64.5221,64.3991,64.4957,132638.0
2018-08-21 13:00:00,73.37,73.41,73.33,73.38,109002.0,64.4869,64.5221,64.4518,64.4957,109002.0
2018-08-21 14:00:00,73.38,73.4,73.21,73.24,184814.0,64.4957,64.5133,64.3463,64.3727,184814.0
2018-08-21 15:00:00,73.24,73.28,73.15,73.18,316405.0,64.3727,64.4078,64.2936,64.3199,316405.0
2018-08-22 09:30:00,73.23,73.32,73.18,73.22,103372.0,64.3639,64.443,64.3199,64.3551,103372.0
2018-08-22 10:00:00,73.22,73.38,73.19,73.35,141875.0,64.3551,64.4957,64.3287,64.4694,141875.0
2018-08-22 11:00:00,73.34,73.43,73.32,73.39,303098.0,64.4606,64.5397,64.443,64.5045,303098.0
2018-08-22 12:00:00,73.39,73.4,73.3,73.32,103661.0,64.5045,64.5133,64.4254,64.443,103661.0
2018-08-22 13:00:00,73.32,73.34,73.28,73.34,206070.0,64.443,64.4606,64.4078,64.4606,206070.0
2018-08-22 14:00:00,73.34,73.42,73.25,73.32,282291.0,64.4606,64.5309,64.3815,64.443,282291.0
2018-08-22 15:00:00,73.34,73.37,73.31,73.32,303882.0,64.4606,64.4869,64.4342,64.443,303882.0
2018-08-23 09:30:00,73.16,73.31,73.11,73.25,157951.0,64.3024,64.4342,64.2584,64.3815,157951.0
2018-08-23 10:00:00,73.25,73.32,73.2,73.2,261518.0,64.3815,64.443,64.3375,64.3375,261518.0
2018-08-23 11:00:00,73.19,73.2,72.94,72.99,366533.0,64.3287,64.3375,64.109,64.153,366533.0
2018-08-23 12:00:00,73.0,73.09,72.98,73.02,178626.0,64.1617,64.2408,64.1442,64.1793,178626.0
2018-08-23 13:00:00,73.02,73.02,72.94,72.97,121154.0,64.1793,64.1793,64.109,64.1354,121154.0
2018-08-23 14:00:00,72.98,73.03,72.97,73.01,158198.0,64.1442,64.1881,64.1354,64.1705,158198.0
2018-08-23 15:00:00,73.01,73.04,72.89,72.93,833202.0,64.1705,64.1969,64.0651,64.1002,833202.0
2018-08-24 09:30:00,73.22,73.33,73.22,73.24,264347.0,64.3551,64.4518,64.3551,64.3727,264347.0
2018-08-24 10:00:00,73.25,73.5,73.23,73.47,274298.0,64.3815,64.6012,64.3639,64.5748,274298.0
2018-08-24 11:00:00,73.47,73.54,73.44,73.53,68806.0,64.5748,64.6364,64.5485,64.6276,68806.0
2018-08-24 12:00:00,73.53,73.56,73.49,73.52,63954.0,64.6276,64.6539,64.5924,64.6188,63954.0
2018-08-24 13:00:00,73.52,73.55,73.39,73.45,174286.0,64.6188,64.6452,64.5045,64.5573,174286.0
2018-08-24 14:00:00,73.45,73.5,73.44,73.46,115318.0,64.5573,64.6012,64.5485,64.566,115318.0
2018-08-24 15:00:00,73.46,73.51,73.42,73.49,374184.0,64.566,64.61,64.5309,64.5924,374184.0
2018-08-27 09:30:00,73.9,74.08,73.89,74.06,887426.0,64.9528,65.111,64.944,65.0934,887426.0
2018-08-27 10:00:00,74.06,74.23,74.06,74.17,630393.0,65.0934,65.2428,65.0934,65.1901,630393.0
2018-08-27 11:00:00,74.18,74.24,74.13,74.24,628389.0,65.1989,65.2516,65.1549,65.2516,628389.0
2018-08-27 12:00:00,74.24,74.27,74.2,74.27,103015.0,65.2516,65.278,65.2165,65.278,103015.0
2018-08-27 13:00:00,74.27,74.29,74.2,74.22,122424.0,65.278,65.2956,65.2165,65.234,122424.0
2018-08-27 14:00:00,74.22,74.27,74.22,74.25,338436.0,65.234,65.278,65.234,65.2604,338436.0
2018-08-27 15:00:00,74.25,74.26,74.19,74.23,1042258.0,65.2604,65.2692,65.2077,65.2428,1042258.0
2018-08-28 09:30:00,74.43,74.44,74.34,74.42,328024.0,65.4186,65.4274,65.3395,65.4098,328024.0
2018-08-28 10:00:00,74.42,74.43,74.23,74.31,546727.0,65.4098,65.4186,65.2428,65.3131,546727.0
2018-08-28 11:00:00,74.3,74.34,74.17,74.18,457888.0,65.3043,65.3395,65.1901,65.1989,457888.0
2018-08-28 12:00:00,74.17,74.27,74.17,74.26,609735.0,65.1901,65.278,65.1901,65.2692,609735.0
2018-08-28 13:00:00,74.26,74.31,74.21,74.27,466738.0,65.2692,65.3131,65.2252,65.278,466738.0
2018-08-28 14:00:00,74.27,74.27,74.22,74.25,544488.0,65.278,65.278,65.234,65.2604,544488.0
2018-08-28 15:00:00,74.25,74.26,74.18,74.23,823579.0,65.2604,65.2692,65.1989,65.2428,823579.0
2018-08-29 09:30:00,74.25,74.28,74.19,74.28,199174.0,65.2604,65.2868,65.2077,65.2868,199174.0
2018-08-29 10:00:00,74.28,74.49,74.23,74.49,392031.0,65.2868,65.4713,65.2428,65.4713,392031.0
2018-08-29 11:00:00,74.48,74.62,74.46,74.6,203804.0,65.4626,65.5856,65.445,65.568,203804.0
2018-08-29 12:00:00,74.61,74.66,74.58,74.64,93888.0,65.5768,65.6208,65.5504,65.6032,93888.0
2018-08-29 13:00:00,74.65,74.66,74.54,74.56,64034.0,65.612,65.6208,65.5153,65.5329,64034.0
2018-08-29 14:00:00,74.56,74.61,74.55,74.6,278935.0,65.5329,65.5768,65.5241,65.568,278935.0
2018-08-29 15:00:00,74.61,74.7,74.6,74.66,515776.0,65.5768,65.6559,65.568,65.6208,515776.0
2018-08-30 09:30:00,74.24,74.3,74.19,74.22,368667.0,65.2516,65.3043,65.2077,65.234,368667.0
2018-08-30 10:00:00,74.22,74.33,74.22,74.25,77950.0,65.234,65.3307,65.234,65.2604,77950.0
2018-08-30 11:00:00,74.27,74.32,74.06,74.1,212631.0,65.278,65.3219,65.0934,65.1286,212631.0
2018-08-30 12:00:00,74.1,74.24,74.08,74.23,81924.0,65.1286,65.2516,65.111,65.2428,81924.0
2018-08-30 13:00:00,74.24,74.29,74.22,74.27,106777.0,65.2516,65.2956,65.234,65.278,106777.0
2018-08-30 14:00:00,74.27,74.29,73.93,73.97,495773.0,65.278,65.2956,64.9791,65.0143,495773.0
2018-08-30 15:00:00,73.96,74.05,73.87,74.04,418307.0,65.0055,65.0846,64.9264,65.0758,418307.0
2018-08-31 09:30:00,73.81,73.93,73.8,73.89,133936.0,64.8737,64.9791,64.8649,64.944,133936.0
2018-08-31 10:00:00,73.9,74.09,73.9,73.93,1295755.0,64.9528,65.1198,64.9528,64.9791,1295755.0
2018-08-31 11:00:00,73.94,73.98,73.66,73.67,207466.0,64.9879,65.0231,64.7418,64.7506,207466.0
2018-08-31 12:00:00,73.66,73.68,73.57,73.67,368945.0,64.7418,64.7594,64.6627,64.7506,368945.0
2018-08-31 13:00:00,73.67,73.76,73.66,73.75,96842.0,64.7506,64.8297,64.7418,64.8209,96842.0
2018-08-31 14:00:00,73.75,73.77,73.65,73.71,135442.0,64.8209,64.8385,64.733,64.7858,135442.0
2018-08-31 15:00:00,73.71,73.88,73.67,73.84,351953.0,64.7858,64.9352,64.7506,64.9,351953.0
2018-09-04 09:30:00,73.4,73.4,73.12,73.21,623647.0,64.5133,64.5133,64.2672,64.3463,623647.0
2018-09-04 10:00:00,73.21,73.47,73.21,73.43,413276.0,64.3463,64.5748,64.3463,64.5397,413276.0
2018-09-04 11:00:00,73.43,73.45,73.19,73.19,188117.0,64.5397,64.5573,64.3287,64.3287,188117.0
2018-09-04 12:00:00,73.21,73.28,73.12,73.27,164609.0,64.3463,64.4078,64.2672,64.3991,164609.0
2018-09-04 13:00:00,73.27,73.35,73.24,73.33,202166.0,64.3991,64.4694,64.3727,64.4518,202166.0
2018-09-04 14:00:00,73.33,73.41,73.31,73.39,173431.0,64.4518,64.5221,64.4342,64.5045,173431.0
2018-09-04 15:00:00,73.39,73.41,73.27,73.41,424984.0,64.5045,64.5221,64.3991,64.5221,424984.0
2018-09-05 09:30:00,73.09,73.16,72.97,72.97,161169.0,64.2408,64.3024,64.1354,64.1354,161169.0
2018-09-05 10:00:00,72.97,72.99,72.71,72.88,293907.0,64.1354,64.153,63.9069,64.0563,293907.0
2018-09-05 11:00:00,72.88,72.91,72.71,72.85,237656.0,64.0563,64.0826,63.9069,64.0299,237656.0
2018-09-05 12:00:00,72.85,73.0,72.85,72.88,107164.0,64.0299,64.1617,64.0299,64.0563,107164.0
2018-09-05 13:00:00,72.88,73.03,72.88,72.93,111728.0,64.0563,64.1881,64.0563,64.1002,111728.0
2018-09-05 14:00:00,72.94,72.99,72.88,72.92,75612.0,64.109,64.153,64.0563,64.0914,75612.0
2018-09-05 15:00:00,72.93,73.0,72.86,72.96,326000.0,64.1002,64.1617,64.0387,64.1266,326000.0
2018-09-06 09:30:00,72.97,73.08,72.89,73.08,346239.0,64.1354,64.2321,64.0651,64.2321,346239.0
2018-09-06 10:00:00,73.07,73.08,72.6,72.66,361336.0,64.2233,64.2321,63.8102,63.8629,361336.0
2018-09-06 11:00:00,72.66,72.67,72.46,72.62,230798.0,63.8629,63.8717,63.6871,63.8278,230798.0
2018-09-06 12:00:00,72.62,72.65,72.52,72.52,329252.0,63.8278,63.8541,63.7399,63.7399,329252.0
2018-09-06 13:00:00,72.51,72.65,72.45,72.58,117725.0,63.7311,63.8541,63.6783,63.7926,117725.0
2018-09-06 14:00:00,72.59,72.72,72.58,72.68,99694.0,63.8014,63.9156,63.7926,63.8805,99694.0
2018-09-06 15:00:00,72.68,72.82,72.68,72.75,291885.0,63.8805,64.0035,63.8805,63.942,291885.0
2018-09-07 09:30:00,72.39,72.6,72.3,72.58,172747.0,63.6256,63.8102,63.5465,63.7926,172747.0
2018-09-07 10:00:00,72.58,72.71,72.56,72.67,219053.0,63.7926,63.9069,63.775,63.8717,219053.0
2018-09-07 11:00:00,72.66,72.72,72.59,72.59,169910.0,63.8629,63.9156,63.8014,63.8014,169910.0
2018-09-07 12:00:00,72.59,72.61,72.26,72.43,593598.0,63.8014,63.819,63.5113,63.6608,593598.0
2018-09-07 13:00:00,72.43,72.43,72.31,72.34,112470.0,63.6608,63.6608,63.5553,63.5817,112470.0
2018-09-07 14:00:00,72.34,72.52,72.33,72.52,91163.0,63.5817,63.7399,63.5729,63.7399,91163.0
2018-09-07 15:00:00,72.51,72.52,72.36,72.45,404115.0,63.7311,63.7399,63.5992,63.6783,404115.0
2018-09-10 09:30:00,72.78,72.84,72.71,72.76,205908.0,63.9684,64.0211,63.9069,63.9508,205908.0
2018-09-10 10:00:00,72.73,72.75,72.61,72.63,319896.0,63.9244,63.942,63.819,63.8365,319896.0
2018-09-10 11:00:00,72.63,72.73,72.58,72.67,187064.0,63.8365,63.9244,63.7926,63.8717,187064.0
2018-09-10 12:00:00,72.67,72.67,72.55,72.56,438740.0,63.8717,63.8717,63.7662,63.775,438740.0
2018-09-10 13:00:00,72.56,72.61,72.54,72.59,152591.0,63.775,63.819,63.7574,63.8014,152591.0
2018-09-10 14:00:00,72.59,72.63,72.57,72.63,144193.0,63.8014,63.8365,63.7838,63.8365,144193.0
2018-09-10 15:00:00,72.63,72.67,72.56,72.6,278023.0,63.8365,63.8717,63.775,63.8102,278023.0
2018-09-11 09:30:00,72.3,72.44,72.18,72.42,173707.0,63.5465,63.6695,63.441,63.652,173707.0
2018-09-11 10:00:00,72.44,72.56,72.38,72.44,144913.0,63.6695,63.775,63.6168,63.6695,144913.0
2018-09-11 11:00:00,72.45,72.78,72.45,72.78,223571.0,63.6783,63.9684,63.6783,63.9684,223571.0
2018-09-11 12:00:00,72.78,72.81,72.72,72.78,56304.0,63.9684,63.9947,63.9156,63.9684,56304.0
2018-09-11 13:00:00,72.78,72.8,72.71,72.73,70338.0,63.9684,63.986,63.9069,63.9244,70338.0
2018-09-11 14:00:00,72.72,72.79,72.69,72.75,42999.0,63.9156,63.9772,63.8893,63.942,42999.0
2018-09-11 15:00:00,72.76,72.78,72.71,72.77,595049.0,63.9508,63.9684,63.9069,63.9596,595049.0
2018-09-12 09:30:00,72.76,72.84,72.71,72.76,78314.0,63.9508,64.0211,63.9069,63.9508,78314.0
2018-09-12 10:00:00,72.75,72.86,72.6,72.69,188078.0,63.942,64.0387,63.8102,63.8893,188078.0
2018-09-12 11:00:00,72.66,73.09,72.64,72.79,681221.0,63.8629,64.2408,63.8453,63.9772,681221.0
2018-09-12 12:00:00,72.79,72.97,72.79,72.93,244374.0,63.9772,64.1354,63.9772,64.1002,244374.0
2018-09-12 13:00:00,72.94,73.01,72.9,72.92,151339.0,64.109,64.1705,64.0739,64.0914,151339.0
2018-09-12 14:00:00,72.93,72.94,72.85,72.9,96722.0,64.1002,64.109,64.0299,64.0739,96722.0
2018-09-12 15:00:00,72.9,73.01,72.89,72.94,183745.0,64.0739,64.1705,64.0651,64.109,183745.0
2018-09-13 09:30:00,73.42,73.57,73.41,73.5,551217.0,64.5309,64.6627,64.5221,64.6012,551217.0
2018-09-13 10:00:00,73.5,73.58,73.24,73.3,418133.0,64.6012,64.6715,64.3727,64.4254,418133.0
2018-09-13 11:00:00,73.3,73.4,73.24,73.4,172096.0,64.4254,64.5133,64.3727,64.5133,172096.0
2018-09-13 12:00:00,73.41,73.48,73.39,73.43,147813.0,64.5221,64.5836,64.5045,64.5397,147813.0
2018-09-13 13:00:00,73.43,73.46,73.39,73.41,226929.0,64.5397,64.566,64.5045,64.5221,226929.0
2018-09-13 14:00:00,73.41,73.48,73.38,73.47,187312.0,64.5221,64.5836,64.4957,64.5748,187312.0
2018-09-13 15:00:00,73.48,73.48,73.36,73.43,279603.0,64.5836,64.5836,64.4782,64.5397,279603.0
2018-09-14 09:30:00,73.51,73.64,73.51,73.57,153196.0,64.61,64.7243,64.61,64.6627,153196.0
2018-09-14 10:00:00,73.57,73.62,73.46,73.59,335779.0,64.6627,64.7067,64.566,64.6803,335779.0
2018-09-14 11:00:00,73.6,73.66,73.57,73.62,696901.0,64.6891,64.7418,64.6627,64.7067,696901.0
2018-09-14 12:00:00,73.62,73.63,73.3,73.36,626080.0,64.7067,64.7155,64.4254,64.4782,626080.0
2018-09-14 13:00:00,73.35,73.47,73.28,73.46,165856.0,64.4694,64.5748,64.4078,64.566,165856.0
2018-09-14 14:00:00,73.47,73.52,73.44,73.51,154351.0,64.5748,64.6188,64.5485,64.61,154351.0
2018-09-14 15:00:00,73.5,73.56,73.48,73.48,378881.0,64.6012,64.6539,64.5836,64.5836,378881.0
2018-09-17 09:30:00,73.5,73.56,73.46,73.53,105820.0,64.6012,64.6539,64.566,64.6276,105820.0
2018-09-17 10:00:00,73.53,73.56,73.36,73.38,283689.0,64.6276,64.6539,64.4782,64.4957,283689.0
2018-09-17 11:00:00,73.38,73.49,73.38,73.46,353976.0,64.4957,64.5924,64.4957,64.566,353976.0
2018-09-17 12:00:00,73.46,73.5,73.4,73.46,273987.0,64.566,64.6012,64.5133,64.566,273987.0
2018-09-17 13:00:00,73.46,73.48,73.33,73.4,119631.0,64.566,64.5836,64.4518,64.5133,119631.0
2018-09-17 14:00:00,73.4,73.44,73.31,73.33,267152.0,64.5133,64.5485,64.4342,64.4518,267152.0
2018-09-17 15:00:00,73.34,73.36,73.19,73.23,340471.0,64.4606,64.4782,64.3287,64.3639,340471.0
2018-09-18 09:30:00,73.49,73.69,73.46,73.62,284386.0,64.5924,64.7682,64.566,64.7067,284386.0
2018-09-18 10:00:00,73.63,73.74,73.53,73.73,212951.0,64.7155,64.8121,64.6276,64.8034,212951.0
2018-09-18 11:00:00,73.75,73.84,73.7,73.83,159702.0,64.8209,64.9,64.777,64.8913,159702.0
2018-09-18 12:00:00,73.84,73.88,73.73,73.75,91318.0,64.9,64.9352,64.8034,64.8209,91318.0
2018-09-18 13:00:00,73.75,73.8,73.69,73.78,150204.0,64.8209,64.8649,64.7682,64.8473,150204.0
2018-09-18 14:00:00,73.78,73.88,73.77,73.81,205677.0,64.8473,64.9352,64.8385,64.8737,205677.0
2018-09-18 15:00:00,73.81,73.83,73.74,73.77,914888.0,64.8737,64.8913,64.8121,64.8385,914888.0
2018-09-19 09:30:00,73.8,73.95,73.8,73.92,263486.0,64.8649,64.9967,64.8649,64.9704,263486.0
2018-09-19 10:00:00,73.92,73.98,73.83,73.94,291533.0,64.9704,65.0231,64.8913,64.9879,291533.0
2018-09-19 11:00:00,73.94,74.07,73.93,74.04,143279.0,64.9879,65.1022,64.9791,65.0758,143279.0
2018-09-19 12:00:00,74.04,74.06,73.97,74.03,248360.0,65.0758,65.0934,65.0143,65.067,248360.0
2018-09-19 13:00:00,74.03,74.03,73.94,73.99,96398.0,65.067,65.067,64.9879,65.0319,96398.0
2018-09-19 14:00:00,73.98,74.01,73.96,73.96,85222.0,65.0231,65.0495,65.0055,65.0055,85222.0
2018-09-19 15:00:00,73.97,74.02,73.95,73.98,382244.0,65.0143,65.0582,64.9967,65.0231,382244.0
2018-09-20 09:30:00,74.44,74.56,74.39,74.43,163843.0,65.4274,65.5329,65.3835,65.4186,163843.0
2018-09-20 10:00:00,74.44,74.54,74.42,74.46,164356.0,65.4274,65.5153,65.4098,65.445,164356.0
2018-09-20 11:00:00,74.46,74.58,74.46,74.58,324972.0,65.445,65.5504,65.445,65.5504,324972.0
2018-09-20 12:00:00,74.58,74.64,74.55,74.64,203860.0,65.5504,65.6032,65.5241,65.6032,203860.0
2018-09-20 13:00:00,74.64,74.68,74.63,74.66,111229.0,65.6032,65.6383,65.5944,65.6208,111229.0
2018-09-20 14:00:00,74.65,74.73,74.65,74.71,140702.0,65.612,65.6823,65.612,65.6647,140702.0
2018-09-20 15:00:00,74.72,74.78,74.67,74.68,603465.0,65.6735,65.7262,65.6296,65.6383,603465.0
2018-09-21 09:30:00,74.8,74.85,74.76,74.81,128928.0,65.7438,65.7878,65.7087,65.7526,128928.0
2018-09-21 10:00:00,74.81,74.87,74.76,74.79,118800.0,65.7526,65.8053,65.7087,65.735,118800.0
2018-09-21 11:00:00,74.78,74.88,74.75,74.86,135833.0,65.7262,65.8141,65.6999,65.7965,135833.0
2018-09-21 12:00:00,74.86,74.89,74.79,74.81,141990.0,65.7965,65.8229,65.735,65.7526,141990.0
2018-09-21 13:00:00,74.8,74.82,74.74,74.79,285302.0,65.7438,65.7614,65.6911,65.735,285302.0
2018-09-21 14:00:00,74.79,74.79,74.71,74.72,220743.0,65.735,65.735,65.6647,65.6735,220743.0
2018-09-21 15:00:00,74.72,74.75,74.67,74.7,192671.0,65.6735,65.6999,65.6296,65.6559,192671.0
2018-09-24 09:30:00,74.49,74.55,74.44,74.5,85175.0,65.4713,65.5241,65.4274,65.4801,85175.0
2018-09-24 10:00:00,74.5,74.5,74.29,74.38,286421.0,65.4801,65.4801,65.2956,65.3747,286421.0
2018-09-24 11:00:00,74.41,74.43,74.3,74.35,72172.0,65.401,65.4186,65.3043,65.3483,72172.0
2018-09-24 12:00:00,74.36,74.38,74.3,74.3,51746.0,65.3571,65.3747,65.3043,65.3043,51746.0
2018-09-24 13:00:00,74.31,74.38,74.28,74.37,86806.0,65.3131,65.3747,65.2868,65.3659,86806.0
2018-09-24 14:00:00,74.37,74.4,74.34,74.36,82804.0,65.3659,65.3922,65.3395,65.3571,82804.0
2018-09-24 15:00:00,74.36,74.41,74.34,74.36,222062.0,65.3571,65.401,65.3395,65.3571,222062.0
2018-09-25 09:30:00,74.66,74.66,74.57,74.61,149622.0,65.6208,65.6208,65.5417,65.5768,149622.0
2018-09-25 10:00:00,74.6,74.64,74.52,74.52,125290.0,65.568,65.6032,65.4977,65.4977,125290.0
2018-09-25 11:00:00,74.52,74.64,74.48,74.61,69741.0,65.4977,65.6032,65.4626,65.5768,69741.0
2018-09-25 12:00:00,74.61,74.63,74.56,74.57,179966.0,65.5768,65.5944,65.5329,65.5417,179966.0
2018-09-25 13:00:00,74.56,74.56,74.44,74.48,126033.0,65.5329,65.5329,65.4274,65.4626,126033.0
2018-09-25 14:00:00,74.47,74.53,74.47,74.5,34354.0,65.4538,65.5065,65.4538,65.4801,34354.0
2018-09-25 15:00:00,74.51,74.55,74.46,74.48,309822.0,65.4889,65.5241,65.445,65.4626,309822.0
2018-09-26 09:30:00,74.55,74.66,74.52,74.63,305149.0,65.5241,65.6208,65.4977,65.5944,305149.0
2018-09-26 10:00:00,74.63,74.72,74.54,74.71,525150.0,65.5944,65.6735,65.5153,65.6647,525150.0
2018-09-26 11:00:00,74.71,74.77,74.7,74.73,216897.0,65.6647,65.7174,65.6559,65.6823,216897.0
2018-09-26 12:00:00,74.73,74.78,74.69,74.78,205224.0,65.6823,65.7262,65.6471,65.7262,205224.0
2018-09-26 13:00:00,74.77,74.8,74.72,74.75,201657.0,65.7174,65.7438,65.6735,65.6999,201657.0
2018-09-26 14:00:00,74.75,74.96,74.65,74.75,444212.0,65.6999,65.8844,65.612,65.6999,444212.0
2018-09-26 15:00:00,74.75,74.81,74.35,74.41,542545.0,65.6999,65.7526,65.3483,65.401,542545.0
2018-09-27 09:30:00,74.43,74.53,74.42,74.53,409629.0,65.4186,65.5065,65.4098,65.5065,409629.0
2018-09-27 10:00:00,74.52,74.75,74.52,74.7,334445.0,65.4977,65.6999,65.4977,65.6559,334445.0
2018-09-27 11:00:00,74.7,74.74,74.64,74.74,256426.0,65.6559,65.6911,65.6032,65.6911,256426.0
2018-09-27 12:00:00,74.74,74.82,74.72,74.77,236935.0,65.6911,65.7614,65.6735,65.7174,236935.0
2018-09-27 13:00:00,74.74,74.75,74.65,74.68,132952.0,65.6911,65.6999,65.612,65.6383,132952.0
2018-09-27 14:00:00,74.68,74.68,74.56,74.56,174692.0,65.6383,65.6383,65.5329,65.5329,174692.0
2018-09-27 15:00:00,74.56,74.6,74.44,74.47,551647.0,65.5329,65.568,65.4274,65.4538,551647.0
2018-09-28 09:30:00,74.16,74.24,74.1,74.24,114071.0,65.1813,65.2516,65.1286,65.2516,114071.0
2018-09-28 10:00:00,74.24,74.45,74.17,74.42,227217.0,65.2516,65.4362,65.1901,65.4098,227217.0
2018-09-28 11:00:00,74.43,74.48,74.33,74.34,95168.0,65.4186,65.4626,65.3307,65.3395,95168.0
2018-09-28 12:00:00,74.33,74.38,74.21,74.28,83118.0,65.3307,65.3747,65.2252,65.2868,83118.0
2018-09-28 13:00:00,74.28,74.35,74.25,74.3,111482.0,65.2868,65.3483,65.2604,65.3043,111482.0
2018-09-28 14:00:00,74.3,74.3,74.21,74.21,45610.0,65.3043,65.3043,65.2252,65.2252,45610.0
2018-09-28 15:00:00,74.2,74.26,74.15,74.23,2135861.0,65.2165,65.2692,65.1725,65.2428,2135861.0
2018-10-01 09:30:00,74.63,74.68,74.57,74.67,230629.0,65.5944,65.6383,65.5417,65.6296,230629.0
2018-10-01 10:00:00,74.67,74.75,74.59,74.66,692183.0,65.6296,65.6999,65.5592,65.6208,692183.0
2018-10-01 11:00:00,74.65,74.69,74.61,74.63,71047.0,65.612,65.6471,65.5768,65.5944,71047.0
2018-10-01 12:00:00,74.63,74.64,74.5,74.5,84507.0,65.5944,65.6032,65.4801,65.4801,84507.0
2018-10-01 13:00:00,74.5,74.59,74.49,74.55,46667.0,65.4801,65.5592,65.4713,65.5241,46667.0
2018-10-01 14:00:00,74.53,74.54,74.47,74.54,196992.0,65.5065,65.5153,65.4538,65.5153,196992.0
2018-10-01 15:00:00,74.53,74.56,74.32,74.47,281232.0,65.5065,65.5329,65.3219,65.4538,281232.0
2018-10-02 09:30:00,74.12,74.22,74.1,74.16,247450.0,65.1461,65.234,65.1286,65.1813,247450.0
2018-10-02 10:00:00,74.16,74.22,74.04,74.2,139688.0,65.1813,65.234,65.0758,65.2165,139688.0
2018-10-02 11:00:00,74.19,74.33,74.18,74.33,107735.0,65.2077,65.3307,65.1989,65.3307,107735.0
2018-10-02 12:00:00,74.33,74.37,74.24,74.26,112282.0,65.3307,65.3659,65.2516,65.2692,112282.0
2018-10-02 13:00:00,74.26,74.34,74.26,74.28,145614.0,65.2692,65.3395,65.2692,65.2868,145614.0
2018-10-02 14:00:00,74.28,74.33,74.21,74.22,395958.0,65.2868,65.3307,65.2252,65.234,395958.0
2018-10-02 15:00:00,74.22,74.22,74.09,74.18,229632.0,65.234,65.234,65.1198,65.1989,229632.0
2018-10-03 09:30:00,74.5,74.5,74.38,74.38,170494.0,65.4801,65.4801,65.3747,65.3747,170494.0
2018-10-03 10:00:00,74.39,74.55,74.36,74.4,211275.0,65.3835,65.5241,65.3571,65.3922,211275.0
2018-10-03 11:00:00,74.41,74.41,74.32,74.4,76197.0,65.401,65.401,65.3219,65.3922,76197.0
2018-10-03 12:00:00,74.41,74.44,74.36,74.39,52020.0,65.401,65.4274,65.3571,65.3835,52020.0
2018-10-03 13:00:00,74.39,74.44,74.36,74.4,73314.0,65.3835,65.4274,65.3571,65.3922,73314.0
2018-10-03 14:00:00,74.4,74.42,74.12,74.17,270560.0,65.3922,65.4098,65.1461,65.1901,270560.0
2018-10-03 15:00:00,74.18,74.2,74.04,74.14,175501.0,65.1989,65.2165,65.0758,65.1637,175501.0
2018-10-04 09:30:00,73.83,73.84,73.66,73.7,198164.0,64.8913,64.9,64.7418,64.777,198164.0
2018-10-04 10:00:00,73.69,73.69,73.38,73.44,235687.0,64.7682,64.7682,64.4957,64.5485,235687.0
2018-10-04 11:00:00,73.43,73.56,73.28,73.29,212147.0,64.5397,64.6539,64.4078,64.4166,212147.0
2018-10-04 12:00:00,73.28,73.28,73.04,73.15,520704.0,64.4078,64.4078,64.1969,64.2936,520704.0
2018-10-04 13:00:00,73.16,73.16,72.99,73.05,171470.0,64.3024,64.3024,64.153,64.2057,171470.0
2018-10-04 14:00:00,73.06,73.31,72.96,73.3,520876.0,64.2145,64.4342,64.1266,64.4254,520876.0
2018-10-04 15:00:00,73.29,73.38,73.17,73.33,409998.0,64.4166,64.4957,64.3112,64.4518,409998.0
2018-10-05 09:30:00,73.3,73.42,73.22,73.22,310546.0,64.4254,64.5309,64.3551,64.3551,310546.0
2018-10-05 10:00:00,73.22,73.32,73.1,73.13,326314.0,64.3551,64.443,64.2496,64.276,326314.0
2018-10-05 11:00:00,73.15,73.15,72.67,72.68,414153.0,64.2936,64.2936,63.8717,63.8805,414153.0
2018-10-05 12:00:00,72.68,72.8,72.6,72.67,277119.0,63.8805,63.986,63.8102,63.8717,277119.0
2018-10-05 13:00:00,72.67,72.79,72.53,72.75,173070.0,63.8717,63.9772,63.7486,63.942,173070.0
2018-10-05 14:00:00,72.75,72.93,72.7,72.92,314087.0,63.942,64.1002,63.8981,64.0914,314087.0
2018-10-05 15:00:00,72.92,73.01,72.82,72.92,648476.0,64.0914,64.1705,64.0035,64.0914,648476.0
2018-10-08 09:30:00,72.56,72.72,72.42,72.67,368891.0,63.775,63.9156,63.652,63.8717,368891.0
2018-10-08 10:00:00,72.68,72.8,72.57,72.63,191122.0,63.8805,63.986,63.7838,63.8365,191122.0
2018-10-08 11:00:00,72.63,72.63,72.2,72.34,547366.0,63.8365,63.8365,63.4586,63.5817,547366.0
2018-10-08 12:00:00,72.33,72.44,72.25,72.25,346366.0,63.5729,63.6695,63.5025,63.5025,346366.0
2018-10-08 13:00:00,72.25,72.5,72.25,72.46,238761.0,63.5025,63.7223,63.5025,63.6871,238761.0
2018-10-08 14:00:00,72.45,72.8,72.44,72.73,471983.0,63.6783,63.986,63.6695,63.9244,471983.0
2018-10-08 15:00:00,72.72,72.88,72.71,72.8,481989.0,63.9156,64.0563,63.9069,63.986,481989.0
2018-10-09 09:30:00,72.43,72.56,72.3,72.55,205433.0,63.6608,63.775,63.5465,63.7662,205433.0
2018-10-09 10:00:00,72.55,72.88,72.49,72.68,236677.0,63.7662,64.0563,63.7135,63.8805,236677.0
2018-10-09 11:00:00,72.67,72.86,72.55,72.85,131531.0,63.8717,64.0387,63.7662,64.0299,131531.0
2018-10-09 12:00:00,72.84,72.9,72.57,72.63,287291.0,64.0211,64.0739,63.7838,63.8365,287291.0
2018-10-09 13:00:00,72.62,72.74,72.53,72.7,150782.0,63.8278,63.9332,63.7486,63.8981,150782.0
2018-10-09 14:00:00,72.7,72.81,72.62,72.8,130434.0,63.8981,63.9947,63.8278,63.986,130434.0
2018-10-09 15:00:00,72.79,72.8,72.64,72.65,330748.0,63.9772,63.986,63.8453,63.8541,330748.0
2018-10-10 09:30:00,72.44,72.44,71.89,71.91,1181907.0,63.6695,63.6695,63.1861,63.2037,1181907.0
2018-10-10 10:00:00,71.91,71.98,71.71,71.78,1459708.0,63.2037,63.2652,63.0279,63.0895,1459708.0
2018-10-10 11:00:00,71.77,71.78,71.44,71.57,1252574.0,63.0807,63.0895,62.7906,62.9049,1252574.0
2018-10-10 12:00:00,71.56,71.7,71.47,71.54,682623.0,62.8961,63.0191,62.817,62.8785,682623.0
2018-10-10 13:00:00,71.53,71.71,71.39,71.49,533812.0,62.8697,63.0279,62.7467,62.8346,533812.0
2018-10-10 14:00:00,71.49,71.51,71.1,71.23,965885.0,62.8346,62.8521,62.4918,62.606,965885.0
2018-10-10 15:00:00,71.23,71.23,70.49,70.57,2654175.0,62.606,62.606,61.9556,62.0259,2654175.0
2018-10-11 09:30:00,70.35,70.72,70.09,70.7,1690670.0,61.8326,62.1578,61.6041,62.1402,1690670.0
2018-10-11 10:00:00,70.68,70.7,69.96,69.97,2637236.0,62.1226,62.1402,61.4898,61.4986,2637236.0
2018-10-11 11:00:00,69.98,70.17,69.56,70.03,1571474.0,61.5074,61.6744,61.1382,61.5513,1571474.0
2018-10-11 12:00:00,70.02,70.43,69.98,70.15,1204995.0,61.5425,61.9029,61.5074,61.6568,1204995.0
2018-10-11 13:00:00,70.14,70.26,69.86,70.08,809739.0,61.648,61.7535,61.4019,61.5953,809739.0
2018-10-11 14:00:00,70.08,70.11,68.91,69.35,3520862.0,61.5953,61.6216,60.5669,60.9537,3520862.0
2018-10-11 15:00:00,69.34,70.02,69.24,69.37,3366187.0,60.9449,61.5425,60.857,60.9712,3366187.0
2018-10-12 09:30:00,70.49,70.49,70.14,70.3,856136.0,61.9556,61.9556,61.648,61.7886,856136.0
2018-10-12 10:00:00,70.29,70.37,69.94,70.15,764425.0,61.7798,61.8502,61.4722,61.6568,764425.0
2018-10-12 11:00:00,70.15,70.22,69.73,69.87,577546.0,61.6568,61.7183,61.2876,61.4107,577546.0
2018-10-12 12:00:00,69.86,69.87,69.34,69.61,838903.0,61.4019,61.4107,60.9449,61.1822,838903.0
2018-10-12 13:00:00,69.61,69.85,69.46,69.68,628606.0,61.1822,61.3931,61.0503,61.2437,628606.0
2018-10-12 14:00:00,69.69,69.9,69.43,69.86,821304.0,61.2525,61.4371,61.024,61.4019,821304.0
2018-10-12 15:00:00,69.86,70.39,69.75,70.2,1075650.0,61.4019,61.8677,61.3052,61.7007,1075650.0
2018-10-15 09:30:00,70.01,70.15,69.92,70.0,249757.0,61.5337,61.6568,61.4546,61.525,249757.0
2018-10-15 10:00:00,69.98,70.07,69.76,70.05,295900.0,61.5074,61.5865,61.314,61.5689,295900.0
2018-10-15 11:00:00,70.06,70.29,69.97,70.0,441070.0,61.5777,61.7798,61.4986,61.525,441070.0
2018-10-15 12:00:00,69.99,70.17,69.88,70.08,619650.0,61.5162,61.6744,61.4195,61.5953,619650.0
2018-10-15 13:00:00,70.09,70.31,70.07,70.26,372978.0,61.6041,61.7974,61.5865,61.7535,372978.0
2018-10-15 14:00:00,70.27,70.37,70.02,70.33,482834.0,61.7623,61.8502,61.5425,61.815,482834.0
2018-10-15 15:00:00,70.34,70.37,69.87,69.87,627568.0,61.8238,61.8502,61.4107,61.4107,627568.0
2018-10-16 09:30:00,70.53,70.61,70.43,70.6,1017449.0,61.9908,62.0611,61.9029,62.0523,1017449.0
2018-10-16 10:00:00,70.61,70.87,70.57,70.86,729716.0,62.0611,62.2896,62.0259,62.2808,729716.0
2018-10-16 11:00:00,70.87,70.98,70.8,70.97,673306.0,62.2896,62.3863,62.2281,62.3775,673306.0
2018-10-16 12:00:00,70.97,71.05,70.9,71.05,615438.0,62.3775,62.4478,62.316,62.4478,615438.0
2018-10-16 13:00:00,71.05,71.19,71.01,71.1,1202615.0,62.4478,62.5709,62.4127,62.4918,1202615.0
2018-10-16 14:00:00,71.11,71.24,71.11,71.13,886374.0,62.5006,62.6148,62.5006,62.5181,886374.0
2018-10-16 15:00:00,71.13,71.39,71.07,71.29,3291359.0,62.5181,62.7467,62.4654,62.6588,3291359.0
2018-10-17 09:30:00,71.15,71.15,70.87,70.87,196686.0,62.5357,62.5357,62.2896,62.2896,196686.0
2018-10-17 10:00:00,70.86,70.92,70.5,70.65,869512.0,62.2808,62.3336,61.9644,62.0963,869512.0
2018-10-17 11:00:00,70.63,71.1,70.55,71.09,869601.0,62.0787,62.4918,62.0084,62.483,869601.0
2018-10-17 12:00:00,71.1,71.24,71.04,71.17,272429.0,62.4918,62.6148,62.439,62.5533,272429.0
2018-10-17 13:00:00,71.17,71.26,71.11,71.15,313651.0,62.5533,62.6324,62.5006,62.5357,313651.0
2018-10-17 14:00:00,71.14,71.2,70.82,71.11,397383.0,62.5269,62.5797,62.2457,62.5006,397383.0
2018-10-17 15:00:00,71.11,71.13,70.87,71.04,1380665.0,62.5006,62.5181,62.2896,62.439,1380665.0
2018-10-18 09:30:00,70.66,70.73,70.51,70.56,553595.0,62.1051,62.1666,61.9732,62.0172,553595.0
2018-10-18 10:00:00,70.54,70.83,70.43,70.79,552966.0,61.9996,62.2545,61.9029,62.2193,552966.0
2018-10-18 11:00:00,70.79,70.81,69.96,70.04,539760.0,62.2193,62.2369,61.4898,61.5601,539760.0
2018-10-18 12:00:00,70.02,70.25,69.91,70.08,435634.0,61.5425,61.7447,61.4459,61.5953,435634.0
2018-10-18 13:00:00,70.07,70.12,69.61,69.7,504692.0,61.5865,61.6304,61.1822,61.2613,504692.0
2018-10-18 14:00:00,69.69,70.04,69.68,69.9,609307.0,61.2525,61.5601,61.2437,61.4371,609307.0
2018-10-18 15:00:00,69.9,70.01,69.74,69.92,479805.0,61.4371,61.5337,61.2964,61.4546,479805.0
2018-10-19 09:30:00,70.24,70.63,70.22,70.53,170270.0,61.7359,62.0787,61.7183,61.9908,170270.0
2018-10-19 10:00:00,70.54,70.71,70.44,70.56,686643.0,61.9996,62.149,61.9117,62.0172,686643.0
2018-10-19 11:00:00,70.57,70.62,70.21,70.45,336423.0,62.0259,62.0699,61.7095,61.9205,336423.0
2018-10-19 12:00:00,70.44,70.47,70.0,70.21,664481.0,61.9117,61.9381,61.525,61.7095,664481.0
2018-10-19 13:00:00,70.18,70.34,70.04,70.18,385888.0,61.6832,61.8238,61.5601,61.6832,385888.0
2018-10-19 14:00:00,70.16,70.21,69.91,70.11,365750.0,61.6656,61.7095,61.4459,61.6216,365750.0
2018-10-19 15:00:00,70.11,70.21,69.98,70.04,647312.0,61.6216,61.7095,61.5074,61.5601,647312.0
2018-10-22 09:30:00,70.27,70.36,69.87,69.93,220867.0,61.7623,61.8414,61.4107,61.4634,220867.0
2018-10-22 10:00:00,69.93,70.18,69.7,70.11,483216.0,61.4634,61.6832,61.2613,61.6216,483216.0
2018-10-22 11:00:00,70.09,70.13,69.78,69.82,249509.0,61.6041,61.6392,61.3316,61.3668,249509.0
2018-10-22 12:00:00,69.84,69.97,69.7,69.89,246182.0,61.3843,61.4986,61.2613,61.4283,246182.0
2018-10-22 13:00:00,69.88,70.0,69.83,69.84,152106.0,61.4195,61.525,61.3755,61.3843,152106.0
2018-10-22 14:00:00,69.85,69.99,69.83,69.94,357491.0,61.3931,61.5162,61.3755,61.4722,357491.0
2018-10-22 15:00:00,69.93,70.08,69.85,69.86,257489.0,61.4634,61.5953,61.3931,61.4019,257489.0
2018-10-23 09:30:00,68.73,68.9,68.61,68.67,511467.0,60.4087,60.5581,60.3032,60.356,511467.0
2018-10-23 10:00:00,68.66,68.71,68.23,68.53,873342.0,60.3472,60.3911,59.9693,60.2329,873342.0
2018-10-23 11:00:00,68.53,68.8,68.44,68.49,556442.0,60.2329,60.4702,60.1538,60.1978,556442.0
2018-10-23 12:00:00,68.47,68.97,68.46,68.88,461616.0,60.1802,60.6197,60.1714,60.5406,461616.0
2018-10-23 13:00:00,68.88,69.24,68.88,68.95,596854.0,60.5406,60.857,60.5406,60.6021,596854.0
2018-10-23 14:00:00,68.95,69.58,68.95,69.53,513167.0,60.6021,61.1558,60.6021,61.1119,513167.0
2018-10-23 15:00:00,69.52,69.67,69.32,69.38,613555.0,61.1031,61.2349,60.9273,60.98,613555.0
2018-10-24 09:30:00,69.19,69.24,68.97,69.01,233353.0,60.813,60.857,60.6197,60.6548,233353.0
2018-10-24 10:00:00,69.0,69.07,68.68,68.69,293109.0,60.646,60.7076,60.3648,60.3736,293109.0
2018-10-24 11:00:00,68.69,68.8,68.27,68.73,678018.0,60.3736,60.4702,60.0044,60.4087,678018.0
2018-10-24 12:00:00,68.74,68.8,68.39,68.54,298806.0,60.4175,60.4702,60.1099,60.2417,298806.0
2018-10-24 13:00:00,68.53,68.54,68.11,68.19,647209.0,60.2329,60.2417,59.8638,59.9341,647209.0
2018-10-24 14:00:00,68.18,68.41,68.03,68.14,1158701.0,59.9253,60.1275,59.7935,59.8902,1158701.0
2018-10-24 15:00:00,68.14,68.14,67.21,67.29,1560712.0,59.8902,59.8902,59.0727,59.1431,1560712.0
2018-10-25 09:30:00,67.78,68.04,67.58,67.99,628783.0,59.5737,59.8023,59.398,59.7583,628783.0
2018-10-25 10:00:00,67.99,68.31,67.93,68.14,952278.0,59.7583,60.0396,59.7056,59.8902,952278.0
2018-10-25 11:00:00,68.14,68.42,67.96,68.27,620663.0,59.8902,60.1363,59.7319,60.0044,620663.0
2018-10-25 12:00:00,68.26,68.36,68.1,68.31,452287.0,59.9956,60.0835,59.855,60.0396,452287.0
2018-10-25 13:00:00,68.32,68.46,68.15,68.35,450723.0,60.0484,60.1714,59.8989,60.0747,450723.0
2018-10-25 14:00:00,68.35,68.75,68.3,68.66,444713.0,60.0747,60.4263,60.0308,60.3472,444713.0
2018-10-25 15:00:00,68.66,68.76,68.25,68.37,638074.0,60.3472,60.4351,59.9868,60.0923,638074.0
2018-10-26 09:30:00,67.36,67.55,67.18,67.39,779451.0,59.2046,59.3716,59.0464,59.231,779451.0
2018-10-26 10:00:00,67.36,67.37,66.63,66.66,1892970.0,59.2046,59.2134,58.563,58.5893,1892970.0
2018-10-26 11:00:00,66.65,67.56,66.64,67.38,1634340.0,58.5806,59.3804,58.5718,59.2222,1634340.0
2018-10-26 12:00:00,67.38,68.04,67.37,67.89,694133.0,59.2222,59.8023,59.2134,59.6704,694133.0
2018-10-26 13:00:00,67.91,68.15,67.56,67.87,808248.0,59.688,59.8989,59.3804,59.6528,808248.0
2018-10-26 14:00:00,67.86,67.9,67.2,67.26,821442.0,59.6441,59.6792,59.064,59.1167,821442.0
2018-10-26 15:00:00,67.27,67.77,67.12,67.48,2277479.0,59.1255,59.5649,58.9936,59.3101,2277479.0
2018-10-29 09:30:00,68.16,68.33,68.09,68.24,373395.0,59.9077,60.0571,59.8462,59.978,373395.0
2018-10-29 10:00:00,68.23,68.48,68.13,68.26,885396.0,59.9693,60.189,59.8814,59.9956,885396.0
2018-10-29 11:00:00,68.26,68.32,67.89,67.9,590277.0,59.9956,60.0484,59.6704,59.6792,590277.0
2018-10-29 12:00:00,67.89,67.92,67.6,67.67,911942.0,59.6704,59.6968,59.4155,59.4771,911942.0
2018-10-29 13:00:00,67.67,67.97,67.67,67.8,573096.0,59.4771,59.7407,59.4771,59.5913,573096.0
2018-10-29 14:00:00,67.78,67.79,67.19,67.24,909381.0,59.5737,59.5825,59.0552,59.0991,909381.0
2018-10-29 15:00:00,67.25,67.25,66.23,67.02,2117461.0,59.1079,59.1079,58.2114,58.9058,2117461.0
2018-10-30 09:30:00,67.02,67.78,66.97,67.73,592527.0,58.9058,59.5737,58.8618,59.5298,592527.0
2018-10-30 10:00:00,67.75,67.76,67.18,67.29,737249.0,59.5474,59.5562,59.0464,59.1431,737249.0
2018-10-30 11:00:00,67.29,67.76,67.19,67.49,755929.0,59.1431,59.5562,59.0552,59.3188,755929.0
2018-10-30 12:00:00,67.51,67.68,67.34,67.34,1004629.0,59.3364,59.4858,59.187,59.187,1004629.0
2018-10-30 13:00:00,67.34,67.5,67.13,67.47,420677.0,59.187,59.3276,59.0024,59.3013,420677.0
2018-10-30 14:00:00,67.48,67.74,67.23,67.67,541907.0,59.3101,59.5386,59.0903,59.4771,541907.0
2018-10-30 15:00:00,67.67,68.05,67.51,68.0,926613.0,59.4771,59.811,59.3364,59.7671,926613.0
2018-10-31 09:30:00,68.72,68.92,68.58,68.89,167400.0,60.3999,60.5757,60.2769,60.5493,167400.0
2018-10-31 10:00:00,68.89,69.05,68.78,68.84,385340.0,60.5493,60.69,60.4527,60.5054,385340.0
2018-10-31 11:00:00,68.85,69.01,68.74,68.85,271461.0,60.5142,60.6548,60.4175,60.5142,271461.0
2018-10-31 12:00:00,68.86,68.96,68.65,68.94,522981.0,60.523,60.6109,60.3384,60.5933,522981.0
2018-10-31 13:00:00,68.94,69.07,68.88,69.0,242536.0,60.5933,60.7076,60.5406,60.646,242536.0
2018-10-31 14:00:00,69.0,69.16,68.93,69.11,275079.0,60.646,60.7867,60.5845,60.7427,275079.0
2018-10-31 15:00:00,69.11,69.19,68.69,68.72,947851.0,60.7427,60.813,60.3736,60.3999,947851.0
2018-11-01 09:30:00,69.15,69.24,68.95,69.05,431586.0,60.7779,60.857,60.6021,60.69,431586.0
2018-11-01 10:00:00,69.04,69.45,68.85,69.41,559935.0,60.6812,61.0415,60.5142,61.0064,559935.0
2018-11-01 11:00:00,69.44,69.52,69.28,69.4,697032.0,61.0328,61.1031,60.8921,60.9976,697032.0
2018-11-01 12:00:00,69.4,69.58,69.32,69.58,673727.0,60.9976,61.1558,60.9273,61.1558,673727.0
2018-11-01 13:00:00,69.58,69.64,69.45,69.51,457328.0,61.1558,61.2085,61.0415,61.0943,457328.0
2018-11-01 14:00:00,69.51,69.61,69.45,69.59,376041.0,61.0943,61.1822,61.0415,61.1646,376041.0
2018-11-01 15:00:00,69.58,69.74,69.51,69.71,1147981.0,61.1558,61.2964,61.0943,61.2701,1147981.0
2018-11-02 09:30:00,70.19,70.31,70.08,70.14,445891.0,61.692,61.7974,61.5953,61.648,445891.0
2018-11-02 10:00:00,70.14,70.16,69.58,69.8,682355.0,61.648,61.6656,61.1558,61.3492,682355.0
2018-11-02 11:00:00,69.81,69.82,69.44,69.57,1063029.0,61.358,61.3668,61.0328,61.147,1063029.0
2018-11-02 12:00:00,69.56,69.6,69.07,69.16,319052.0,61.1382,61.1734,60.7076,60.7867,319052.0
2018-11-02 13:00:00,69.16,69.41,69.02,69.33,405487.0,60.7867,61.0064,60.6636,60.9361,405487.0
2018-11-02 14:00:00,69.33,69.63,69.13,69.46,701468.0,60.9361,61.1998,60.7603,61.0503,701468.0
2018-11-02 15:00:00,69.49,69.6,69.33,69.54,430997.0,61.0767,61.1734,60.9361,61.1207,430997.0
2018-11-05 09:30:00,69.56,69.76,69.56,69.59,122663.0,61.1382,61.314,61.1382,61.1646,122663.0
2018-11-05 10:00:00,69.59,69.72,69.4,69.71,688019.0,61.1646,61.2789,60.9976,61.2701,688019.0
2018-11-05 11:00:00,69.7,69.77,69.48,69.61,222774.0,61.2613,61.3228,61.0679,61.1822,222774.0
2018-11-05 12:00:00,69.61,69.63,69.47,69.51,213588.0,61.1822,61.1998,61.0591,61.0943,213588.0
2018-11-05 13:00:00,69.51,69.69,69.5,69.67,59689.0,61.0943,61.2525,61.0855,61.2349,59689.0
2018-11-05 14:00:00,69.67,69.9,69.62,69.85,254651.0,61.2349,61.4371,61.191,61.3931,254651.0
2018-11-05 15:00:00,69.84,69.88,69.67,69.75,464025.0,61.3843,61.4195,61.2349,61.3052,464025.0
2018-11-06 09:30:00,69.71,70.01,69.68,69.97,188532.0,61.2701,61.5337,61.2437,61.4986,188532.0
2018-11-06 10:00:00,69.96,69.97,69.8,69.9,184860.0,61.4898,61.4986,61.3492,61.4371,184860.0
2018-11-06 11:00:00,69.9,69.97,69.79,69.89,201741.0,61.4371,61.4986,61.3404,61.4283,201741.0
2018-11-06 12:00:00,69.89,70.04,69.87,69.97,650390.0,61.4283,61.5601,61.4107,61.4986,650390.0
2018-11-06 13:00:00,69.97,70.03,69.91,70.0,210932.0,61.4986,61.5513,61.4459,61.525,210932.0
2018-11-06 14:00:00,70.0,70.0,69.73,69.83,233744.0,61.525,61.525,61.2876,61.3755,233744.0
2018-11-06 15:00:00,69.82,70.12,69.77,70.09,565891.0,61.3668,61.6304,61.3228,61.6041,565891.0
2018-11-07 09:30:00,70.69,70.84,70.6,70.61,307855.0,62.1314,62.2633,62.0523,62.0611,307855.0
2018-11-07 10:00:00,70.6,70.91,70.54,70.84,347464.0,62.0523,62.3248,61.9996,62.2633,347464.0
2018-11-07 11:00:00,70.83,71.02,70.79,71.0,228243.0,62.2545,62.4215,62.2193,62.4039,228243.0
2018-11-07 12:00:00,71.01,71.07,70.94,71.05,205991.0,62.4127,62.4654,62.3512,62.4478,205991.0
2018-11-07 13:00:00,71.05,71.09,70.93,70.98,127746.0,62.4478,62.483,62.3424,62.3863,127746.0
2018-11-07 14:00:00,70.98,71.2,70.98,71.16,193977.0,62.3863,62.5797,62.3863,62.5445,193977.0
2018-11-07 15:00:00,71.17,71.37,71.16,71.34,431321.0,62.5533,62.7291,62.5445,62.7027,431321.0
2018-11-08 09:30:00,71.05,71.18,70.99,71.14,492661.0,62.4478,62.5621,62.3951,62.5269,492661.0
2018-11-08 10:00:00,71.13,71.16,70.96,71.03,153058.0,62.5181,62.5445,62.3687,62.4303,153058.0
2018-11-08 11:00:00,71.04,71.1,70.96,71.03,171858.0,62.439,62.4918,62.3687,62.4303,171858.0
2018-11-08 12:00:00,71.04,71.08,70.92,70.93,88454.0,62.439,62.4742,62.3336,62.3424,88454.0
2018-11-08 13:00:00,70.92,70.96,70.83,70.95,133911.0,62.3336,62.3687,62.2545,62.3599,133911.0
2018-11-08 14:00:00,70.96,71.0,70.58,70.66,147528.0,62.3687,62.4039,62.0347,62.1051,147528.0
2018-11-08 15:00:00,70.63,70.81,70.59,70.8,347689.0,62.0787,62.2369,62.0435,62.2281,347689.0
2018-11-09 09:30:00,70.35,70.37,70.15,70.2,210563.0,61.8326,61.8502,61.6568,61.7007,210563.0
2018-11-09 10:00:00,70.2,70.28,70.03,70.17,335719.0,61.7007,61.7711,61.5513,61.6744,335719.0
2018-11-09 11:00:00,70.19,70.24,69.92,69.94,275412.0,61.692,61.7359,61.4546,61.4722,275412.0
2018-11-09 12:00:00,69.94,70.05,69.87,69.97,624566.0,61.4722,61.5689,61.4107,61.4986,624566.0
2018-11-09 13:00:00,69.97,70.01,69.81,69.86,396991.0,61.4986,61.5337,61.358,61.4019,396991.0
2018-11-09 14:00:00,69.86,70.14,69.75,70.06,309841.0,61.4019,61.648,61.3052,61.5777,309841.0
2018-11-09 15:00:00,70.06,70.32,70.01,70.14,563976.0,61.5777,61.8062,61.5337,61.648,563976.0
2018-11-12 09:30:00,69.85,69.89,69.52,69.54,160405.0,61.3931,61.4283,61.1031,61.1207,160405.0
2018-11-12 10:00:00,69.52,69.6,69.24,69.26,260021.0,61.1031,61.1734,60.857,60.8746,260021.0
2018-11-12 11:00:00,69.26,69.27,68.97,69.2,202018.0,60.8746,60.8833,60.6197,60.8218,202018.0
2018-11-12 12:00:00,69.19,69.31,69.13,69.14,422243.0,60.813,60.9185,60.7603,60.7691,422243.0
2018-11-12 13:00:00,69.14,69.24,68.98,69.18,266008.0,60.7691,60.857,60.6285,60.8042,266008.0
2018-11-12 14:00:00,69.17,69.36,69.11,69.11,247667.0,60.7954,60.9624,60.7427,60.7427,247667.0
2018-11-12 15:00:00,69.11,69.18,68.76,68.86,1479566.0,60.7427,60.8042,60.4351,60.523,1479566.0
2018-11-13 09:30:00,69.02,69.3,69.02,69.14,365228.0,60.6636,60.9097,60.6636,60.7691,365228.0
2018-11-13 10:00:00,69.15,69.28,68.8,69.24,524358.0,60.7779,60.8921,60.4702,60.857,524358.0
2018-11-13 11:00:00,69.24,69.67,69.22,69.49,526840.0,60.857,61.2349,60.8394,61.0767,526840.0
2018-11-13 12:00:00,69.49,69.57,69.21,69.23,423640.0,61.0767,61.147,60.8306,60.8482,423640.0
2018-11-13 13:00:00,69.23,69.35,69.1,69.17,246430.0,60.8482,60.9537,60.7339,60.7954,246430.0
2018-11-13 14:00:00,69.18,69.21,68.82,68.96,740687.0,60.8042,60.8306,60.4878,60.6109,740687.0
2018-11-13 15:00:00,68.95,69.12,68.82,68.96,871903.0,60.6021,60.7515,60.4878,60.6109,871903.0
2018-11-14 09:30:00,69.41,69.61,69.38,69.48,207469.0,61.0064,61.1822,60.98,61.0679,207469.0
2018-11-14 10:00:00,69.48,69.49,69.05,69.1,368955.0,61.0679,61.0767,60.69,60.7339,368955.0
2018-11-14 11:00:00,69.09,69.09,68.73,68.91,312007.0,60.7251,60.7251,60.4087,60.5669,312007.0
2018-11-14 12:00:00,68.94,69.03,68.68,68.7,413456.0,60.5933,60.6724,60.3648,60.3824,413456.0
2018-11-14 13:00:00,68.71,68.82,68.46,68.56,435204.0,60.3911,60.4878,60.1714,60.2593,435204.0
2018-11-14 14:00:00,68.56,69.05,68.35,69.03,638317.0,60.2593,60.69,60.0747,60.6724,638317.0
2018-11-14 15:00:00,69.03,69.22,68.67,68.76,872218.0,60.6724,60.8394,60.356,60.4351,872218.0
2018-11-15 09:30:00,68.45,68.67,68.24,68.46,455081.0,60.1626,60.356,59.978,60.1714,455081.0
2018-11-15 10:00:00,68.46,68.59,68.13,68.41,1106381.0,60.1714,60.2857,59.8814,60.1275,1106381.0
2018-11-15 11:00:00,68.41,68.94,68.34,68.86,710424.0,60.1275,60.5933,60.0659,60.523,710424.0
2018-11-15 12:00:00,68.87,68.96,68.67,68.7,287061.0,60.5318,60.6109,60.356,60.3824,287061.0
2018-11-15 13:00:00,68.72,69.34,68.58,69.28,985791.0,60.3999,60.9449,60.2769,60.8921,985791.0
2018-11-15 14:00:00,69.29,69.56,69.21,69.37,527076.0,60.9009,61.1382,60.8306,60.9712,527076.0
2018-11-15 15:00:00,69.36,69.44,69.02,69.42,1186803.0,60.9624,61.0328,60.6636,61.0152,1186803.0
2018-11-16 09:30:00,69.04,69.27,68.92,69.26,270320.0,60.6812,60.8833,60.5757,60.8746,270320.0
2018-11-16 10:00:00,69.25,69.53,69.17,69.36,409538.0,60.8658,61.1119,60.7954,60.9624,409538.0
2018-11-16 11:00:00,69.37,69.4,69.13,69.19,558217.0,60.9712,60.9976,60.7603,60.813,558217.0
2018-11-16 12:00:00,69.19,69.73,69.12,69.58,961011.0,60.813,61.2876,60.7515,61.1558,961011.0
2018-11-16 13:00:00,69.59,69.61,69.25,69.36,533802.0,61.1646,61.1822,60.8658,60.9624,533802.0
2018-11-16 14:00:00,69.37,69.57,69.33,69.56,795039.0,60.9712,61.147,60.9361,61.1382,795039.0
2018-11-16 15:00:00,69.56,69.67,69.48,69.56,554888.0,61.1382,61.2349,61.0679,61.1382,554888.0
2018-11-19 09:30:00,69.38,69.41,69.15,69.24,1650577.0,60.98,61.0064,60.7779,60.857,1650577.0
2018-11-19 10:00:00,69.23,69.24,68.85,69.08,2064499.0,60.8482,60.857,60.5142,60.7163,2064499.0
2018-11-19 11:00:00,69.08,69.12,68.52,68.58,1483211.0,60.7163,60.7515,60.2241,60.2769,1483211.0
2018-11-19 12:00:00,68.6,68.67,68.39,68.63,1382209.0,60.2945,60.356,60.1099,60.3208,1382209.0
2018-11-19 13:00:00,68.63,68.69,68.38,68.46,1428254.0,60.3208,60.3736,60.1011,60.1714,1428254.0
2018-11-19 14:00:00,68.46,68.64,68.32,68.6,1504461.0,60.1714,60.3296,60.0484,60.2945,1504461.0
2018-11-19 15:00:00,68.6,68.76,68.37,68.51,2075118.0,60.2945,60.4351,60.0923,60.2154,2075118.0
2018-11-20 09:30:00,67.56,67.7,67.26,67.39,531605.0,59.3804,59.5034,59.1167,59.231,531605.0
2018-11-20 10:00:00,67.39,67.86,67.07,67.83,676389.0,59.231,59.6441,58.9497,59.6177,676389.0
2018-11-20 11:00:00,67.82,67.86,67.44,67.73,436672.0,59.6089,59.6441,59.2749,59.5298,436672.0
2018-11-20 12:00:00,67.75,67.88,67.51,67.54,722627.0,59.5474,59.6616,59.3364,59.3628,722627.0
2018-11-20 13:00:00,67.5,67.57,67.3,67.3,805899.0,59.3276,59.3892,59.1519,59.1519,805899.0
2018-11-20 14:00:00,67.3,67.46,67.17,67.24,829450.0,59.1519,59.2925,59.0376,59.0991,829450.0
2018-11-20 15:00:00,67.25,67.43,67.03,67.27,1511911.0,59.1079,59.2661,58.9145,59.1255,1511911.0
2018-11-21 09:30:00,67.92,68.01,67.8,67.98,413980.0,59.6968,59.7759,59.5913,59.7495,413980.0
2018-11-21 10:00:00,67.99,68.16,67.94,68.06,907733.0,59.7583,59.9077,59.7144,59.8198,907733.0
2018-11-21 11:00:00,68.05,68.3,68.01,68.22,429710.0,59.811,60.0308,59.7759,59.9605,429710.0
2018-11-21 12:00:00,68.22,68.25,68.1,68.23,202493.0,59.9605,59.9868,59.855,59.9693,202493.0
2018-11-21 13:00:00,68.24,68.26,68.13,68.19,246246.0,59.978,59.9956,59.8814,59.9341,246246.0
2018-11-21 14:00:00,68.19,68.2,68.08,68.1,317858.0,59.9341,59.9429,59.8374,59.855,317858.0
2018-11-21 15:00:00,68.11,68.19,67.87,67.89,446646.0,59.8638,59.9341,59.6528,59.6704,446646.0
2018-11-23 09:30:00,67.37,67.61,67.27,67.56,304908.0,59.2134,59.4243,59.1255,59.3804,304908.0
2018-11-23 10:00:00,67.56,67.64,67.43,67.57,279573.0,59.3804,59.4507,59.2661,59.3892,279573.0
2018-11-23 11:00:00,67.57,67.71,67.49,67.5,209341.0,59.3892,59.5122,59.3188,59.3276,209341.0
2018-11-23 12:00:00,67.49,67.61,67.41,67.42,384765.0,59.3188,59.4243,59.2485,59.2573,384765.0
2018-11-26 09:30:00,68.15,68.43,68.09,68.43,380686.0,59.8989,60.145,59.8462,60.145,380686.0
2018-11-26 10:00:00,68.43,68.45,68.26,68.39,808654.0,60.145,60.1626,59.9956,60.1099,808654.0
2018-11-26 11:00:00,68.4,68.4,68.16,68.25,684280.0,60.1187,60.1187,59.9077,59.9868,684280.0
2018-11-26 12:00:00,68.25,68.33,68.05,68.12,426635.0,59.9868,60.0571,59.811,59.8726,426635.0
2018-11-26 13:00:00,68.13,68.28,68.07,68.27,249432.0,59.8814,60.0132,59.8286,60.0044,249432.0
2018-11-26 14:00:00,68.27,68.44,68.24,68.38,607534.0,60.0044,60.1538,59.978,60.1011,607534.0
2018-11-26 15:00:00,68.39,68.45,68.31,68.45,849627.0,60.1099,60.1626,60.0396,60.1626,849627.0
2018-11-27 09:30:00,68.13,68.24,67.94,68.13,236766.0,59.8814,59.978,59.7144,59.8814,236766.0
2018-11-27 10:00:00,68.14,68.37,68.02,68.31,585056.0,59.8902,60.0923,59.7847,60.0396,585056.0
2018-11-27 11:00:00,68.29,68.42,68.21,68.35,438057.0,60.022,60.1363,59.9517,60.0747,438057.0
2018-11-27 12:00:00,68.34,68.36,68.11,68.17,282304.0,60.0659,60.0835,59.8638,59.9165,282304.0
2018-11-27 13:00:00,68.18,68.37,68.11,68.37,642085.0,59.9253,60.0923,59.8638,60.0923,642085.0
2018-11-27 14:00:00,68.37,68.48,68.35,68.39,256352.0,60.0923,60.189,60.0747,60.1099,256352.0
2018-11-27 15:00:00,68.39,68.51,68.34,68.51,866392.0,60.1099,60.2154,60.0659,60.2154,866392.0
2018-11-28 09:30:00,68.76,68.82,68.64,68.69,354532.0,60.4351,60.4878,60.3296,60.3736,354532.0
2018-11-28 10:00:00,68.68,68.73,68.47,68.56,427442.0,60.3648,60.4087,60.1802,60.2593,427442.0
2018-11-28 11:00:00,68.55,68.72,68.55,68.69,292303.0,60.2505,60.3999,60.2505,60.3736,292303.0
2018-11-28 12:00:00,68.7,69.52,68.7,69.42,1067799.0,60.3824,61.1031,60.3824,61.0152,1067799.0
2018-11-28 13:00:00,69.42,69.72,69.31,69.67,433734.0,61.0152,61.2789,60.9185,61.2349,433734.0
2018-11-28 14:00:00,69.68,69.73,69.58,69.59,510358.0,61.2437,61.2876,61.1558,61.1646,510358.0
2018-11-28 15:00:00,69.58,69.9,69.53,69.9,514364.0,61.1558,61.4371,61.1119,61.4371,514364.0
2018-11-29 09:30:00,69.57,69.7,69.57,69.65,199844.0,61.147,61.2613,61.147,61.2173,199844.0
2018-11-29 10:00:00,69.64,69.73,69.31,69.41,640677.0,61.2085,61.2876,60.9185,61.0064,640677.0
2018-11-29 11:00:00,69.41,69.66,69.39,69.63,411875.0,61.0064,61.2261,60.9888,61.1998,411875.0
2018-11-29 12:00:00,69.62,69.7,69.52,69.7,223409.0,61.191,61.2613,61.1031,61.2613,223409.0
2018-11-29 13:00:00,69.69,69.76,69.6,69.7,300366.0,61.2525,61.314,61.1734,61.2613,300366.0
2018-11-29 14:00:00,69.7,69.99,69.66,69.98,288648.0,61.2613,61.5162,61.2261,61.5074,288648.0
2018-11-29 15:00:00,69.98,69.99,69.63,69.65,731609.0,61.5074,61.5162,61.1998,61.2173,731609.0
2018-11-30 09:30:00,69.5,69.51,69.38,69.5,305615.0,61.0855,61.0943,60.98,61.0855,305615.0
2018-11-30 10:00:00,69.49,69.66,69.45,69.57,226729.0,61.0767,61.2261,61.0415,61.147,226729.0
2018-11-30 11:00:00,69.56,69.62,69.38,69.59,288101.0,61.1382,61.191,60.98,61.1646,288101.0
2018-11-30 12:00:00,69.6,69.63,69.48,69.48,192329.0,61.1734,61.1998,61.0679,61.0679,192329.0
2018-11-30 13:00:00,69.48,69.72,69.41,69.69,328544.0,61.0679,61.2789,61.0064,61.2525,328544.0
2018-11-30 14:00:00,69.69,69.73,69.64,69.68,336480.0,61.2525,61.2876,61.2085,61.2437,336480.0
2018-11-30 15:00:00,69.69,69.9,69.66,69.82,1010972.0,61.2525,61.4371,61.2261,61.3668,1010972.0
2018-12-03 09:30:00,70.98,71.03,70.66,70.69,329729.0,62.3863,62.4303,62.1051,62.1314,329729.0
2018-12-03 10:00:00,70.72,70.87,70.53,70.55,506325.0,62.1578,62.2896,61.9908,62.0084,506325.0
2018-12-03 11:00:00,70.55,70.67,70.4,70.43,549188.0,62.0084,62.1138,61.8765,61.9029,549188.0
2018-12-03 12:00:00,70.44,70.73,70.44,70.62,554508.0,61.9117,62.1666,61.9117,62.0699,554508.0
2018-12-03 13:00:00,70.62,70.77,70.55,70.59,411932.0,62.0699,62.2017,62.0084,62.0435,411932.0
2018-12-03 14:00:00,70.59,70.69,70.44,70.63,462228.0,62.0435,62.1314,61.9117,62.0787,462228.0
2018-12-03 15:00:00,70.63,70.79,70.56,70.76,931166.0,62.0787,62.2193,62.0172,62.1929,931166.0
2018-12-04 09:30:00,70.54,70.62,70.31,70.38,321902.0,61.9996,62.0699,61.7974,61.859,321902.0
2018-12-04 10:00:00,70.38,70.41,70.22,70.24,273179.0,61.859,61.8853,61.7183,61.7359,273179.0
2018-12-04 11:00:00,70.23,70.32,70.04,70.06,451755.0,61.7271,61.8062,61.5601,61.5777,451755.0
2018-12-04 12:00:00,70.04,70.04,69.07,69.26,715782.0,61.5601,61.5601,60.7076,60.8746,715782.0
2018-12-04 13:00:00,69.25,69.32,68.72,69.11,633125.0,60.8658,60.9273,60.3999,60.7427,633125.0
2018-12-04 14:00:00,69.1,69.35,68.97,69.15,574993.0,60.7339,60.9537,60.6197,60.7779,574993.0
2018-12-04 15:00:00,69.1,69.1,68.67,68.77,964286.0,60.7339,60.7339,60.356,60.4439,964286.0
2018-12-06 09:30:00,67.5,67.79,67.24,67.33,716758.0,59.3276,59.5825,59.0991,59.1782,716758.0
2018-12-06 10:00:00,67.34,67.59,67.12,67.17,951740.0,59.187,59.4067,58.9936,59.0376,951740.0
2018-12-06 11:00:00,67.16,67.34,66.77,67.33,1401995.0,59.0288,59.187,58.686,59.1782,1401995.0
2018-12-06 12:00:00,67.33,67.83,67.25,67.74,1836867.0,59.1782,59.6177,59.1079,59.5386,1836867.0
2018-12-06 13:00:00,67.74,67.89,67.34,67.88,762483.0,59.5386,59.6704,59.187,59.6616,762483.0
2018-12-06 14:00:00,67.88,67.96,67.46,67.82,1842073.0,59.6616,59.7319,59.2925,59.6089,1842073.0
2018-12-06 15:00:00,67.83,68.41,67.73,68.41,1901502.0,59.6177,60.1275,59.5298,60.1275,1901502.0
2018-12-07 09:30:00,68.33,68.76,68.33,68.58,437319.0,60.0571,60.4351,60.0571,60.2769,437319.0
2018-12-07 10:00:00,68.6,68.65,67.88,68.16,860740.0,60.2945,60.3384,59.6616,59.9077,860740.0
2018-12-07 11:00:00,68.16,68.21,67.55,67.55,829619.0,59.9077,59.9517,59.3716,59.3716,829619.0
2018-12-07 12:00:00,67.54,67.78,67.37,67.73,1093916.0,59.3628,59.5737,59.2134,59.5298,1093916.0
2018-12-07 13:00:00,67.72,67.87,67.31,67.31,695235.0,59.521,59.6528,59.1606,59.1606,695235.0
2018-12-07 14:00:00,67.31,67.45,67.01,67.04,1916725.0,59.1606,59.2837,58.897,58.9233,1916725.0
2018-12-07 15:00:00,67.05,67.5,66.95,67.15,2529451.0,58.9321,59.3276,58.8442,59.02,2529451.0
2018-12-10 09:30:00,66.97,67.13,66.57,66.65,623887.0,58.8618,59.0024,58.5102,58.5806,623887.0
2018-12-10 10:00:00,66.66,66.95,66.24,66.29,1118311.0,58.5893,58.8442,58.2202,58.2641,1118311.0
2018-12-10 11:00:00,66.29,66.43,65.91,66.23,1786608.0,58.2641,58.3872,57.9301,58.2114,1786608.0
2018-12-10 12:00:00,66.22,66.75,66.1,66.66,827848.0,58.2026,58.6684,58.0971,58.5893,827848.0
2018-12-10 13:00:00,66.66,66.92,66.56,66.81,609376.0,58.5893,58.8179,58.5014,58.7212,609376.0
2018-12-10 14:00:00,66.82,67.08,66.67,66.86,922231.0,58.73,58.9585,58.5981,58.7651,922231.0
2018-12-10 15:00:00,66.85,67.23,66.74,66.96,1855854.0,58.7563,59.0903,58.6597,58.853,1855854.0
2018-12-11 09:30:00,67.69,67.85,67.63,67.68,589007.0,59.4946,59.6353,59.4419,59.4858,589007.0
2018-12-11 10:00:00,67.67,67.83,67.42,67.48,805129.0,59.4771,59.6177,59.2573,59.3101,805129.0
2018-12-11 11:00:00,67.48,67.49,67.13,67.29,930627.0,59.3101,59.3188,59.0024,59.1431,930627.0
2018-12-11 12:00:00,67.29,67.29,66.88,67.01,2194360.0,59.1431,59.1431,58.7827,58.897,2194360.0
2018-12-11 13:00:00,67.0,67.12,66.68,66.72,1666170.0,58.8882,58.9936,58.6069,58.6421,1666170.0
2018-12-11 14:00:00,66.72,67.36,66.69,67.24,2364983.0,58.6421,59.2046,58.6157,59.0991,2364983.0
2018-12-11 15:00:00,67.25,67.52,67.03,67.09,1901032.0,59.1079,59.3452,58.9145,58.9673,1901032.0
2018-12-12 09:30:00,67.9,68.07,67.87,68.01,417563.0,59.6792,59.8286,59.6528,59.7759,417563.0
2018-12-12 10:00:00,68.02,68.28,67.95,68.25,633330.0,59.7847,60.0132,59.7232,59.9868,633330.0
2018-12-12 11:00:00,68.25,68.32,68.1,68.27,309467.0,59.9868,60.0484,59.855,60.0044,309467.0
2018-12-12 12:00:00,68.28,68.38,68.18,68.37,341622.0,60.0132,60.1011,59.9253,60.0923,341622.0
2018-12-12 13:00:00,68.38,68.44,68.22,68.28,367853.0,60.1011,60.1538,59.9605,60.0132,367853.0
2018-12-12 14:00:00,68.28,68.29,67.8,67.99,1543990.0,60.0132,60.022,59.5913,59.7583,1543990.0
2018-12-12 15:00:00,67.98,68.12,67.72,67.74,1912373.0,59.7495,59.8726,59.521,59.5386,1912373.0
2018-12-13 09:30:00,67.96,68.08,67.76,67.77,853830.0,59.7319,59.8374,59.5562,59.5649,853830.0
2018-12-13 10:00:00,67.77,68.14,67.63,67.77,1252652.0,59.5649,59.8902,59.4419,59.5649,1252652.0
2018-12-13 11:00:00,67.78,67.93,67.62,67.67,940067.0,59.5737,59.7056,59.4331,59.4771,940067.0
2018-12-13 12:00:00,67.65,67.72,67.53,67.64,510918.0,59.4595,59.521,59.354,59.4507,510918.0
2018-12-13 13:00:00,67.64,67.83,67.49,67.61,538936.0,59.4507,59.6177,59.3188,59.4243,538936.0
2018-12-13 14:00:00,67.63,67.67,67.46,67.63,628965.0,59.4419,59.4771,59.2925,59.4419,628965.0
2018-12-13 15:00:00,67.65,67.82,67.54,67.66,713746.0,59.4595,59.6089,59.3628,59.4683,713746.0
2018-12-14 09:30:00,67.0,67.18,66.89,67.15,475269.0,58.8882,59.0464,58.7915,59.02,475269.0
2018-12-14 10:00:00,67.15,67.25,66.92,67.09,812711.0,59.02,59.1079,58.8179,58.9673,812711.0
2018-12-14 11:00:00,67.07,67.19,66.71,66.73,990572.0,58.9497,59.0552,58.6333,58.6509,990572.0
2018-12-14 12:00:00,66.74,66.98,66.73,66.86,439825.0,58.6597,58.8706,58.6509,58.7651,439825.0
2018-12-14 13:00:00,66.84,66.95,66.66,66.72,474002.0,58.7475,58.8442,58.5893,58.6421,474002.0
2018-12-14 14:00:00,66.73,66.83,66.51,66.67,754242.0,58.6509,58.7388,58.4575,58.5981,754242.0
2018-12-14 15:00:00,66.66,66.79,66.49,66.59,1810138.0,58.5893,58.7036,58.4399,58.5278,1810138.0
2018-12-17 09:30:00,66.43,66.44,65.98,66.2,559252.0,58.3872,58.396,57.9917,58.185,559252.0
2018-12-17 10:00:00,66.18,66.45,66.09,66.39,701643.0,58.1675,58.4048,58.0884,58.352,701643.0
2018-12-17 11:00:00,66.41,66.63,66.35,66.55,883805.0,58.3696,58.563,58.3169,58.4927,883805.0
2018-12-17 12:00:00,66.55,66.6,66.02,66.03,730348.0,58.4927,58.5366,58.0268,58.0356,730348.0
2018-12-17 13:00:00,66.01,66.13,65.76,65.78,1335188.0,58.018,58.1235,57.7983,57.8159,1335188.0
2018-12-17 14:00:00,65.77,65.86,65.62,65.68,1547912.0,57.8071,57.8862,57.6753,57.728,1547912.0
2018-12-17 15:00:00,65.67,65.74,65.2,65.54,3355089.0,57.7192,57.7807,57.3061,57.6049,3355089.0
2018-12-18 09:30:00,65.33,65.57,65.3,65.55,269787.0,57.9493,58.1622,57.9227,58.1444,269787.0
2018-12-18 10:00:00,65.55,65.56,65.22,65.26,783023.0,58.1444,58.1533,57.8517,57.8872,783023.0
2018-12-18 11:00:00,65.27,65.33,65.07,65.17,683557.0,57.8961,57.9493,57.7187,57.8074,683557.0
2018-12-18 12:00:00,65.17,65.48,65.17,65.42,930135.0,57.8074,58.0823,57.8074,58.0291,930135.0
2018-12-18 13:00:00,65.41,65.44,65.11,65.15,878468.0,58.0202,58.0469,57.7541,57.7896,878468.0
2018-12-18 14:00:00,65.15,65.32,64.73,64.73,2320315.0,57.7896,57.9404,57.4171,57.4171,2320315.0
2018-12-18 15:00:00,64.73,65.24,64.65,64.97,2241239.0,57.4171,57.8695,57.3461,57.63,2241239.0
2018-12-19 09:30:00,65.12,65.57,65.08,65.45,246199.0,57.763,58.1622,57.7275,58.0557,246199.0
2018-12-19 10:00:00,65.46,65.62,65.44,65.54,568487.0,58.0646,58.2065,58.0469,58.1356,568487.0
2018-12-19 11:00:00,65.55,65.62,65.38,65.6,352857.0,58.1444,58.2065,57.9936,58.1888,352857.0
2018-12-19 12:00:00,65.62,65.75,65.6,65.6,328565.0,58.2065,58.3218,58.1888,58.1888,328565.0
2018-12-19 13:00:00,65.6,65.74,65.43,65.69,522199.0,58.1888,58.313,58.038,58.2686,522199.0
2018-12-19 14:00:00,65.74,65.98,64.21,64.34,2269453.0,58.313,58.5259,56.9558,57.0711,2269453.0
2018-12-19 15:00:00,64.35,64.35,63.73,64.08,1750080.0,57.08,57.08,56.53,56.8405,1750080.0
2018-12-20 09:30:00,64.06,64.22,63.86,64.16,1129682.0,56.8228,56.9647,56.6454,56.9115,1129682.0
2018-12-20 10:00:00,64.15,64.36,64.02,64.13,1579496.0,56.9026,57.0889,56.7873,56.8849,1579496.0
2018-12-20 11:00:00,64.12,64.15,63.34,63.53,1781865.0,56.876,56.9026,56.1841,56.3526,1781865.0
2018-12-20 12:00:00,63.54,63.87,63.42,63.69,1128933.0,56.3615,56.6542,56.2551,56.4946,1128933.0
2018-12-20 13:00:00,63.69,63.7,63.39,63.39,1769556.0,56.4946,56.5034,56.2285,56.2285,1769556.0
2018-12-20 14:00:00,63.42,63.91,63.01,63.61,4063033.0,56.2551,56.6897,55.8914,56.4236,4063033.0
2018-12-20 15:00:00,63.61,63.84,63.32,63.51,2522688.0,56.4236,56.6276,56.1664,56.3349,2522688.0
2018-12-21 09:30:00,63.33,63.62,63.33,63.5,956041.0,56.1752,56.4325,56.1752,56.326,956041.0
2018-12-21 10:00:00,63.48,64.06,63.33,63.55,2888838.0,56.3083,56.8228,56.1752,56.3704,2888838.0
2018-12-21 11:00:00,63.56,63.59,63.15,63.22,1674062.0,56.3793,56.4059,56.0156,56.0777,1674062.0
2018-12-21 12:00:00,63.23,63.28,62.65,62.84,2142082.0,56.0865,56.1309,55.5721,55.7406,2142082.0
2018-12-21 13:00:00,62.85,63.11,62.73,62.87,1266750.0,55.7495,55.9801,55.643,55.7672,1266750.0
2018-12-21 14:00:00,62.86,62.95,62.62,62.74,2097057.0,55.7583,55.8382,55.5455,55.6519,2097057.0
2018-12-21 15:00:00,62.73,62.83,62.15,62.32,2645455.0,55.643,55.7317,55.1285,55.2793,2645455.0
2018-12-24 09:30:00,62.15,62.28,61.59,61.73,650348.0,55.1285,55.2439,54.6318,54.756,650348.0
2018-12-24 10:00:00,61.73,62.37,61.47,62.04,1624647.0,54.756,55.3237,54.5254,55.031,1624647.0
2018-12-24 11:00:00,62.05,62.14,61.5,61.56,2182807.0,55.0398,55.1197,54.552,54.6052,2182807.0
2018-12-24 12:00:00,61.57,61.72,61.14,61.16,2419232.0,54.6141,54.7471,54.2327,54.2504,2419232.0
2018-12-26 09:30:00,61.55,61.85,61.34,61.34,822939.0,54.5963,54.8624,54.4101,54.4101,822939.0
2018-12-26 10:00:00,61.33,61.42,61.01,61.05,1679880.0,54.4012,54.481,54.1173,54.1528,1679880.0
2018-12-26 11:00:00,61.05,61.95,61.04,61.95,4761582.0,54.1528,54.9511,54.144,54.9511,4761582.0
2018-12-26 12:00:00,61.95,62.37,61.92,62.33,1643284.0,54.9511,55.3237,54.9245,55.2882,1643284.0
2018-12-26 13:00:00,62.33,62.52,61.98,62.5,1862061.0,55.2882,55.4567,54.9778,55.439,1862061.0
2018-12-26 14:00:00,62.51,62.56,62.27,62.56,1992325.0,55.4479,55.4922,55.235,55.4922,1992325.0
2018-12-26 15:00:00,62.54,63.45,62.49,63.44,2457840.0,55.4745,56.2817,55.4301,56.2728,2457840.0
2018-12-27 09:30:00,62.71,62.86,62.36,62.57,725418.0,55.6253,55.7583,55.3148,55.5011,725418.0
2018-12-27 10:00:00,62.55,62.69,62.19,62.36,1700926.0,55.4834,55.6075,55.164,55.3148,1700926.0
2018-12-27 11:00:00,62.35,62.84,62.24,62.61,1169302.0,55.306,55.7406,55.2084,55.5366,1169302.0
2018-12-27 12:00:00,62.6,62.61,62.26,62.45,1769921.0,55.5277,55.5366,55.2261,55.3947,1769921.0
2018-12-27 13:00:00,62.44,62.52,62.08,62.14,1292886.0,55.3858,55.4567,55.0665,55.1197,1292886.0
2018-12-27 14:00:00,62.13,62.59,61.94,62.57,1341236.0,55.1108,55.5188,54.9423,55.5011,1341236.0
2018-12-27 15:00:00,62.57,63.75,62.38,63.75,4991065.0,55.5011,56.5478,55.3326,56.5478,4991065.0
2018-12-28 09:30:00,64.08,64.29,63.94,64.19,1056341.0,56.8405,57.0268,56.7163,56.9381,1056341.0
2018-12-28 10:00:00,64.19,64.23,63.58,63.75,1551408.0,56.9381,56.9736,56.397,56.5478,1551408.0
2018-12-28 11:00:00,63.77,64.05,63.66,63.97,1853354.0,56.5655,56.8139,56.468,56.7429,1853354.0
2018-12-28 12:00:00,63.99,64.12,63.88,63.91,1988826.0,56.7607,56.876,56.6631,56.6897,1988826.0
2018-12-28 13:00:00,63.91,64.04,63.74,63.96,1796964.0,56.6897,56.805,56.5389,56.7341,1796964.0
2018-12-28 14:00:00,63.97,64.48,63.96,64.43,1761293.0,56.7429,57.1953,56.7341,57.151,1761293.0
2018-12-28 15:00:00,64.43,64.47,63.64,63.82,3149464.0,57.151,57.1864,56.4502,56.6099,3149464.0
2018-12-31 09:30:00,64.14,64.4,63.96,64.2,811672.0,56.8937,57.1244,56.7341,56.9469,811672.0
2018-12-31 10:00:00,64.2,64.3,63.87,63.92,867709.0,56.9469,57.0357,56.6542,56.6986,867709.0
2018-12-31 11:00:00,63.93,64.02,63.77,64.0,1578973.0,56.7075,56.7873,56.5655,56.7695,1578973.0
2018-12-31 12:00:00,64.01,64.13,63.92,64.1,787360.0,56.7784,56.8849,56.6986,56.8582,787360.0
2018-12-31 13:00:00,64.11,64.25,64.0,64.01,1414193.0,56.8671,56.9913,56.7695,56.7784,1414193.0
2018-12-31 14:00:00,64.02,64.09,63.79,63.96,1650902.0,56.7873,56.8494,56.5833,56.7341,1650902.0
2018-12-31 15:00:00,63.94,64.18,63.84,64.18,1416000.0,56.7163,56.9292,56.6276,56.9292,1416000.0
2019-01-02 09:30:00,63.28,63.51,63.16,63.49,401743.0,56.1309,56.3349,56.0244,56.3172,401743.0
2019-01-02 10:00:00,63.48,63.95,63.39,63.88,688779.0,56.3083,56.7252,56.2285,56.6631,688779.0
2019-01-02 11:00:00,63.9,64.2,63.82,63.88,942627.0,56.6808,56.9469,56.6099,56.6631,942627.0
2019-01-02 12:00:00,63.89,64.15,63.83,64.11,558270.0,56.672,56.9026,56.6187,56.8671,558270.0
2019-01-02 13:00:00,64.1,64.3,64.1,64.29,498370.0,56.8582,57.0357,56.8582,57.0268,498370.0
2019-01-02 14:00:00,64.28,64.29,64.02,64.08,663778.0,57.0179,57.0268,56.7873,56.8405,663778.0
2019-01-02 15:00:00,64.07,64.22,63.85,64.18,2302310.0,56.8316,56.9647,56.6365,56.9292,2302310.0
2019-01-03 09:30:00,63.75,63.8,63.46,63.55,398151.0,56.5478,56.5921,56.2906,56.3704,398151.0
2019-01-03 10:00:00,63.55,63.55,62.91,63.18,956883.0,56.3704,56.3704,55.8027,56.0422,956883.0
2019-01-03 11:00:00,63.19,63.75,63.13,63.58,818205.0,56.0511,56.5478,55.9978,56.397,818205.0
2019-01-03 12:00:00,63.56,63.62,63.37,63.57,818794.0,56.3793,56.4325,56.2107,56.3881,818794.0
2019-01-03 13:00:00,63.56,63.57,63.12,63.19,511152.0,56.3793,56.3881,55.989,56.0511,511152.0
2019-01-03 14:00:00,63.18,63.47,63.06,63.12,641829.0,56.0422,56.2994,55.9357,55.989,641829.0
2019-01-03 15:00:00,63.12,63.26,62.94,63.01,849559.0,55.989,56.1131,55.8293,55.8914,849559.0
2019-01-04 09:30:00,63.92,64.24,63.84,64.22,898437.0,56.6986,56.9824,56.6276,56.9647,898437.0
2019-01-04 10:00:00,64.24,64.82,64.04,64.82,1569527.0,56.9824,57.4969,56.805,57.4969,1569527.0
2019-01-04 11:00:00,64.82,64.99,64.64,64.88,721316.0,57.4969,57.6477,57.3372,57.5501,721316.0
2019-01-04 12:00:00,64.87,65.14,64.76,65.1,485441.0,57.5413,57.7808,57.4437,57.7453,485441.0
2019-01-04 13:00:00,65.1,65.23,64.97,65.04,496390.0,57.7453,57.8606,57.63,57.692,496390.0
2019-01-04 14:00:00,65.05,65.16,64.9,64.95,771318.0,57.7009,57.7985,57.5679,57.6122,771318.0
2019-01-04 15:00:00,64.94,65.12,64.91,65.07,1172556.0,57.6033,57.763,57.5767,57.7187,1172556.0
2019-01-07 09:30:00,65.11,65.15,64.93,65.11,434800.0,57.7541,57.7896,57.5945,57.7541,434800.0
2019-01-07 10:00:00,65.08,65.37,64.97,65.31,768373.0,57.7275,57.9848,57.63,57.9315,768373.0
2019-01-07 11:00:00,65.31,65.64,65.27,65.64,313895.0,57.9315,58.2243,57.8961,58.2243,313895.0
2019-01-07 12:00:00,65.65,65.71,65.52,65.69,291925.0,58.2331,58.2864,58.1178,58.2686,291925.0
2019-01-07 13:00:00,65.69,65.78,65.53,65.54,523727.0,58.2686,58.3484,58.1267,58.1356,523727.0
2019-01-07 14:00:00,65.54,65.61,65.37,65.41,745059.0,58.1356,58.1977,57.9848,58.0202,745059.0
2019-01-07 15:00:00,65.41,65.61,65.41,65.43,473079.0,58.0202,58.1977,58.0202,58.038,473079.0
2019-01-08 09:30:00,65.95,66.1,65.85,65.9,658244.0,58.4992,58.6323,58.4105,58.4549,658244.0
2019-01-08 10:00:00,65.89,66.0,65.46,65.56,594582.0,58.446,58.5436,58.0646,58.1533,594582.0
2019-01-08 11:00:00,65.57,65.74,65.51,65.7,716353.0,58.1622,58.313,58.109,58.2775,716353.0
2019-01-08 12:00:00,65.69,65.87,65.6,65.69,280280.0,58.2686,58.4283,58.1888,58.2686,280280.0
2019-01-08 13:00:00,65.69,65.95,65.64,65.89,347129.0,58.2686,58.4992,58.2243,58.446,347129.0
2019-01-08 14:00:00,65.89,65.98,65.84,65.93,798709.0,58.446,58.5259,58.4017,58.4815,798709.0
2019-01-08 15:00:00,65.92,66.04,65.84,65.96,493328.0,58.4726,58.5791,58.4017,58.5081,493328.0
2019-01-09 09:30:00,66.32,66.56,66.32,66.55,327379.0,58.8274,59.0403,58.8274,59.0315,327379.0
2019-01-09 10:00:00,66.55,66.6,66.13,66.28,536586.0,59.0315,59.0758,58.6589,58.792,536586.0
2019-01-09 11:00:00,66.28,66.61,66.25,66.53,520370.0,58.792,59.0847,58.7653,59.0137,520370.0
2019-01-09 12:00:00,66.53,66.69,66.5,66.68,355175.0,59.0137,59.1556,58.9871,59.1468,355175.0
2019-01-09 13:00:00,66.69,66.7,66.55,66.59,470186.0,59.1556,59.1645,59.0315,59.0669,470186.0
2019-01-09 14:00:00,66.6,66.77,66.43,66.61,436878.0,59.0758,59.2266,58.925,59.0847,436878.0
2019-01-09 15:00:00,66.61,66.68,66.42,66.53,717302.0,59.0847,59.1468,58.9161,59.0137,717302.0
2019-01-10 09:30:00,66.22,66.24,66.07,66.15,143457.0,58.7387,58.7565,58.6057,58.6766,143457.0
2019-01-10 10:00:00,66.16,66.52,66.13,66.51,506259.0,58.6855,59.0048,58.6589,58.996,506259.0
2019-01-10 11:00:00,66.52,66.67,66.47,66.64,286340.0,59.0048,59.1379,58.9605,59.1113,286340.0
2019-01-10 12:00:00,66.63,66.76,66.52,66.67,814221.0,59.1024,59.2177,59.0048,59.1379,814221.0
2019-01-10 13:00:00,66.66,66.66,66.33,66.49,427268.0,59.129,59.129,58.8363,58.9782,427268.0
2019-01-10 14:00:00,66.49,66.78,66.49,66.68,385334.0,58.9782,59.2355,58.9782,59.1468,385334.0
2019-01-10 15:00:00,66.67,66.87,66.64,66.83,479516.0,59.1379,59.3153,59.1113,59.2798,479516.0
2019-01-11 09:30:00,66.41,66.49,66.28,66.4,326303.0,58.9073,58.9782,58.792,58.8984,326303.0
2019-01-11 10:00:00,66.39,66.55,66.33,66.55,1135097.0,58.8895,59.0315,58.8363,59.0315,1135097.0
2019-01-11 11:00:00,66.54,66.57,66.41,66.55,2135057.0,59.0226,59.0492,58.9073,59.0315,2135057.0
2019-01-11 12:00:00,66.54,66.66,66.51,66.62,2055472.0,59.0226,59.129,58.996,59.0935,2055472.0
2019-01-11 13:00:00,66.62,66.62,66.43,66.52,2273870.0,59.0935,59.0935,58.925,59.0048,2273870.0
2019-01-11 14:00:00,66.52,66.58,66.46,66.49,3599346.0,59.0048,59.0581,58.9516,58.9782,3599346.0
2019-01-11 15:00:00,66.48,66.63,66.47,66.61,638122.0,58.9694,59.1024,58.9605,59.0847,638122.0
2019-01-14 09:30:00,66.15,66.25,66.02,66.19,229744.0,58.6766,58.7653,58.5613,58.7121,229744.0
2019-01-14 10:00:00,66.19,66.42,66.16,66.35,270390.0,58.7121,58.9161,58.6855,58.8541,270390.0
2019-01-14 11:00:00,66.32,66.38,66.18,66.29,447739.0,58.8274,58.8807,58.7033,58.8008,447739.0
2019-01-14 12:00:00,66.3,66.43,66.27,66.36,766144.0,58.8097,58.925,58.7831,58.8629,766144.0
2019-01-14 13:00:00,66.36,66.47,66.3,66.4,715333.0,58.8629,58.9605,58.8097,58.8984,715333.0
2019-01-14 14:00:00,66.39,66.43,66.28,66.41,627292.0,58.8895,58.925,58.792,58.9073,627292.0
2019-01-14 15:00:00,66.41,66.43,66.22,66.26,1342724.0,58.9073,58.925,58.7387,58.7742,1342724.0
2019-01-15 09:30:00,66.43,66.73,66.43,66.68,621580.0,58.925,59.1911,58.925,59.1468,621580.0
2019-01-15 10:00:00,66.7,66.87,66.54,66.77,1382266.0,59.1645,59.3153,59.0226,59.2266,1382266.0
2019-01-15 11:00:00,66.78,66.84,66.62,66.82,232123.0,59.2355,59.2887,59.0935,59.271,232123.0
2019-01-15 12:00:00,66.82,66.92,66.71,66.75,326961.0,59.271,59.3597,59.1734,59.2089,326961.0
2019-01-15 13:00:00,66.74,66.79,66.71,66.77,587565.0,59.2,59.2443,59.1734,59.2266,587565.0
2019-01-15 14:00:00,66.77,66.83,66.47,66.71,832711.0,59.2266,59.2798,58.9605,59.1734,832711.0
2019-01-15 15:00:00,66.7,66.87,66.69,66.84,344605.0,59.1645,59.3153,59.1556,59.2887,344605.0
2019-01-16 09:30:00,67.0,67.18,66.94,67.14,798721.0,59.4306,59.5903,59.3774,59.5548,798721.0
2019-01-16 10:00:00,67.13,67.2,66.96,67.09,571292.0,59.5459,59.608,59.3951,59.5104,571292.0
2019-01-16 11:00:00,67.09,67.2,66.98,67.06,525821.0,59.5104,59.608,59.4129,59.4838,525821.0
2019-01-16 12:00:00,67.06,67.13,67.0,67.1,985013.0,59.4838,59.5459,59.4306,59.5193,985013.0
2019-01-16 13:00:00,67.1,67.16,67.06,67.14,174336.0,59.5193,59.5725,59.4838,59.5548,174336.0
2019-01-16 14:00:00,67.15,67.26,67.14,67.15,409713.0,59.5637,59.6612,59.5548,59.5637,409713.0
2019-01-16 15:00:00,67.15,67.23,67.05,67.06,575837.0,59.5637,59.6346,59.475,59.4838,575837.0
2019-01-17 09:30:00,66.8,67.03,66.74,67.01,324245.0,59.2532,59.4572,59.2,59.4395,324245.0
2019-01-17 10:00:00,67.01,67.07,66.9,67.03,318184.0,59.4395,59.4927,59.3419,59.4572,318184.0
2019-01-17 11:00:00,67.05,67.16,67.04,67.11,239214.0,59.475,59.5725,59.4661,59.5282,239214.0
2019-01-17 12:00:00,67.11,67.17,67.05,67.07,592385.0,59.5282,59.5814,59.475,59.4927,592385.0
2019-01-17 13:00:00,67.07,67.22,67.07,67.19,270501.0,59.4927,59.6258,59.4927,59.5992,270501.0
2019-01-17 14:00:00,67.19,67.7,67.12,67.39,1087358.0,59.5992,60.0515,59.5371,59.7766,1087358.0
2019-01-17 15:00:00,67.39,67.5,67.26,67.49,647887.0,59.7766,59.8741,59.6612,59.8653,647887.0
2019-01-18 09:30:00,68.02,68.05,67.83,67.89,732846.0,60.3354,60.362,60.1668,60.2201,732846.0
2019-01-18 10:00:00,67.89,68.15,67.82,68.14,830847.0,60.2201,60.4507,60.158,60.4418,830847.0
2019-01-18 11:00:00,68.14,68.28,68.09,68.27,607029.0,60.4418,60.566,60.3975,60.5571,607029.0
2019-01-18 12:00:00,68.28,68.37,68.21,68.32,844595.0,60.566,60.6458,60.5039,60.6015,844595.0
2019-01-18 13:00:00,68.32,68.34,68.18,68.29,218605.0,60.6015,60.6192,60.4773,60.5749,218605.0
2019-01-18 14:00:00,68.29,68.3,68.12,68.2,934079.0,60.5749,60.5837,60.4241,60.495,934079.0
2019-01-18 15:00:00,68.2,68.28,68.13,68.26,941750.0,60.495,60.566,60.433,60.5483,941750.0
2019-01-22 09:30:00,67.67,67.76,67.54,67.64,392543.0,60.0249,60.1048,59.9096,59.9983,392543.0
2019-01-22 10:00:00,67.63,67.63,67.44,67.5,835723.0,59.9894,59.9894,59.8209,59.8741,835723.0
2019-01-22 11:00:00,67.5,67.61,67.34,67.36,972418.0,59.8741,59.9717,59.7322,59.7499,972418.0
2019-01-22 12:00:00,67.35,67.44,67.32,67.38,778344.0,59.7411,59.8209,59.7145,59.7677,778344.0
2019-01-22 13:00:00,67.35,67.35,67.09,67.25,915236.0,59.7411,59.7411,59.5104,59.6524,915236.0
2019-01-22 14:00:00,67.25,67.26,66.96,67.04,1316051.0,59.6524,59.6612,59.3951,59.4661,1316051.0
2019-01-22 15:00:00,67.05,67.28,66.94,67.27,1540312.0,59.475,59.679,59.3774,59.6701,1540312.0
2019-01-23 09:30:00,67.7,67.78,67.62,67.73,365564.0,60.0515,60.1225,59.9806,60.0781,365564.0
2019-01-23 10:00:00,67.73,67.8,67.37,67.4,508609.0,60.0781,60.1402,59.7588,59.7854,508609.0
2019-01-23 11:00:00,67.4,67.5,67.04,67.09,563172.0,59.7854,59.8741,59.4661,59.5104,563172.0
2019-01-23 12:00:00,67.08,67.29,66.96,67.27,395806.0,59.5016,59.6879,59.3951,59.6701,395806.0
2019-01-23 13:00:00,67.27,67.35,67.13,67.3,618080.0,59.6701,59.7411,59.5459,59.6967,618080.0
2019-01-23 14:00:00,67.31,67.41,67.2,67.29,629227.0,59.7056,59.7943,59.608,59.6879,629227.0
2019-01-23 15:00:00,67.28,67.48,67.27,67.47,863645.0,59.679,59.8564,59.6701,59.8475,863645.0
2019-01-24 09:30:00,67.5,67.57,67.39,67.46,483901.0,59.8741,59.9362,59.7766,59.8386,483901.0
2019-01-24 10:00:00,67.47,67.74,67.41,67.59,863286.0,59.8475,60.087,59.7943,59.954,863286.0
2019-01-24 11:00:00,67.59,67.74,67.48,67.68,711385.0,59.954,60.087,59.8564,60.0338,711385.0
2019-01-24 12:00:00,67.68,67.69,67.43,67.46,673173.0,60.0338,60.0427,59.812,59.8386,673173.0
2019-01-24 13:00:00,67.46,67.48,67.31,67.47,472128.0,59.8386,59.8564,59.7056,59.8475,472128.0
2019-01-24 14:00:00,67.47,67.56,67.41,67.55,536240.0,59.8475,59.9273,59.7943,59.9185,536240.0
2019-01-24 15:00:00,67.55,67.66,67.52,67.64,674695.0,59.9185,60.0161,59.8919,59.9983,674695.0
2019-01-25 09:30:00,68.22,68.31,68.15,68.28,591312.0,60.5128,60.5926,60.4507,60.566,591312.0
2019-01-25 10:00:00,68.28,68.49,68.28,68.43,862183.0,60.566,60.7523,60.566,60.6991,862183.0
2019-01-25 11:00:00,68.44,68.46,68.32,68.43,664183.0,60.7079,60.7257,60.6015,60.6991,664183.0
2019-01-25 12:00:00,68.43,68.5,68.27,68.36,793388.0,60.6991,60.7612,60.5571,60.637,793388.0
2019-01-25 13:00:00,68.36,68.42,68.32,68.4,442304.0,60.637,60.6902,60.6015,60.6725,442304.0
2019-01-25 14:00:00,68.4,68.43,68.26,68.36,631248.0,60.6725,60.6991,60.5483,60.637,631248.0
2019-01-25 15:00:00,68.36,68.38,68.23,68.36,1032778.0,60.637,60.6547,60.5217,60.637,1032778.0
2019-01-28 09:30:00,67.83,67.83,67.52,67.59,769457.0,60.1668,60.1668,59.8919,59.954,769457.0
2019-01-28 10:00:00,67.59,67.79,67.51,67.65,1116289.0,59.954,60.1314,59.883,60.0072,1116289.0
2019-01-28 11:00:00,67.63,67.75,67.48,67.49,1137306.0,59.9894,60.0959,59.8564,59.8653,1137306.0
2019-01-28 12:00:00,67.48,67.67,67.44,67.6,1006840.0,59.8564,60.0249,59.8209,59.9628,1006840.0
2019-01-28 13:00:00,67.59,67.81,67.57,67.77,717906.0,59.954,60.1491,59.9362,60.1136,717906.0
2019-01-28 14:00:00,67.77,67.87,67.67,67.83,2647482.0,60.1136,60.2023,60.0249,60.1668,2647482.0
2019-01-28 15:00:00,67.82,67.88,67.75,67.88,1562749.0,60.158,60.2112,60.0959,60.2112,1562749.0
2019-01-29 09:30:00,68.08,68.14,67.97,68.09,410479.0,60.3886,60.4418,60.291,60.3975,410479.0
2019-01-29 10:00:00,68.1,68.18,67.77,67.82,557188.0,60.4063,60.4773,60.1136,60.158,557188.0
2019-01-29 11:00:00,67.81,67.98,67.77,67.96,270315.0,60.1491,60.2999,60.1136,60.2822,270315.0
2019-01-29 12:00:00,67.96,68.05,67.92,67.95,594468.0,60.2822,60.362,60.2467,60.2733,594468.0
2019-01-29 13:00:00,67.96,68.04,67.91,68.03,904632.0,60.2822,60.3531,60.2378,60.3443,904632.0
2019-01-29 14:00:00,68.03,68.03,67.85,67.86,520691.0,60.3443,60.3443,60.1846,60.1935,520691.0
2019-01-29 15:00:00,67.86,67.99,67.83,67.91,595531.0,60.1935,60.3088,60.1668,60.2378,595531.0
2019-01-30 09:30:00,68.26,68.3,68.14,68.15,574001.0,60.5483,60.5837,60.4418,60.4507,574001.0
2019-01-30 10:00:00,68.16,68.27,68.07,68.23,295892.0,60.4596,60.5571,60.3797,60.5217,295892.0
2019-01-30 11:00:00,68.23,68.4,68.22,68.4,468318.0,60.5217,60.6725,60.5128,60.6725,468318.0
2019-01-30 12:00:00,68.4,68.47,68.36,68.38,291073.0,60.6725,60.7345,60.637,60.6547,291073.0
2019-01-30 13:00:00,68.38,68.41,68.28,68.3,291973.0,60.6547,60.6813,60.566,60.5837,291973.0
2019-01-30 14:00:00,68.31,69.11,68.28,69.11,1514928.0,60.5926,61.3022,60.566,61.3022,1514928.0
2019-01-30 15:00:00,69.1,69.11,68.78,68.88,682742.0,61.2934,61.3022,61.0095,61.0982,682742.0
2019-01-31 09:30:00,68.91,68.95,68.8,68.93,477651.0,61.1248,61.1603,61.0273,61.1426,477651.0
2019-01-31 10:00:00,68.92,69.26,68.92,69.13,901734.0,61.1337,61.4353,61.1337,61.32,901734.0
2019-01-31 11:00:00,69.13,69.42,69.11,69.4,396293.0,61.32,61.5772,61.3022,61.5595,396293.0
2019-01-31 12:00:00,69.4,69.41,69.19,69.23,566125.0,61.5595,61.5683,61.3732,61.4087,566125.0
2019-01-31 13:00:00,69.24,69.3,69.16,69.25,536168.0,61.4176,61.4708,61.3466,61.4264,536168.0
2019-01-31 14:00:00,69.25,69.29,69.16,69.23,1243328.0,61.4264,61.4619,61.3466,61.4087,1243328.0
2019-01-31 15:00:00,69.23,69.38,69.09,69.29,907034.0,61.4087,61.5417,61.2845,61.4619,907034.0
2019-02-01 09:30:00,69.31,69.36,69.13,69.13,324668.0,61.4796,61.524,61.32,61.32,324668.0
2019-02-01 10:00:00,69.16,69.45,69.11,69.28,801579.0,61.3466,61.6038,61.3022,61.453,801579.0
2019-02-01 11:00:00,69.27,69.46,69.2,69.45,753519.0,61.4442,61.6127,61.3821,61.6038,753519.0
2019-02-01 12:00:00,69.45,69.46,69.26,69.3,252967.0,61.6038,61.6127,61.4353,61.4708,252967.0
2019-02-01 13:00:00,69.31,69.35,69.2,69.25,496587.0,61.4796,61.5151,61.3821,61.4264,496587.0
2019-02-01 14:00:00,69.26,69.26,69.09,69.12,541074.0,61.4353,61.4353,61.2845,61.3111,541074.0
2019-02-01 15:00:00,69.12,69.27,69.08,69.25,1295406.0,61.3111,61.4442,61.2756,61.4264,1295406.0
2019-02-04 09:30:00,69.22,69.24,69.09,69.16,274625.0,61.3998,61.4176,61.2845,61.3466,274625.0
2019-02-04 10:00:00,69.16,69.24,69.04,69.22,400307.0,61.3466,61.4176,61.2401,61.3998,400307.0
2019-02-04 11:00:00,69.24,69.42,69.24,69.41,247711.0,61.4176,61.5772,61.4176,61.5683,247711.0
2019-02-04 12:00:00,69.42,69.44,69.39,69.42,318892.0,61.5772,61.595,61.5506,61.5772,318892.0
2019-02-04 13:00:00,69.42,69.5,69.41,69.49,246667.0,61.5772,61.6482,61.5683,61.6393,246667.0
2019-02-04 14:00:00,69.49,69.54,69.47,69.5,170968.0,61.6393,61.6837,61.6216,61.6482,170968.0
2019-02-04 15:00:00,69.5,69.61,69.46,69.61,624673.0,61.6482,61.7457,61.6127,61.7457,624673.0
2019-02-05 09:30:00,69.86,69.94,69.83,69.92,350294.0,61.9675,62.0385,61.9409,62.0207,350294.0
2019-02-05 10:00:00,69.93,70.06,69.84,70.05,580864.0,62.0296,62.1449,61.9498,62.136,580864.0
2019-02-05 11:00:00,70.05,70.08,69.91,70.02,809015.0,62.136,62.1627,62.0119,62.1094,809015.0
2019-02-05 12:00:00,70.02,70.03,69.83,69.85,798430.0,62.1094,62.1183,61.9409,61.9586,798430.0
2019-02-05 13:00:00,69.85,69.94,69.8,69.93,426033.0,61.9586,62.0385,61.9143,62.0296,426033.0
2019-02-05 14:00:00,69.94,70.07,69.93,70.05,513785.0,62.0385,62.1538,62.0296,62.136,513785.0
2019-02-05 15:00:00,70.05,70.11,70.0,70.06,900388.0,62.136,62.1893,62.0917,62.1449,900388.0
2019-02-06 09:30:00,69.97,70.02,69.88,69.93,232614.0,62.0651,62.1094,61.9852,62.0296,232614.0
2019-02-06 10:00:00,69.92,69.99,69.73,69.94,419623.0,62.0207,62.0828,61.8522,62.0385,419623.0
2019-02-06 11:00:00,69.95,69.99,69.79,69.83,211826.0,62.0473,62.0828,61.9054,61.9409,211826.0
2019-02-06 12:00:00,69.82,69.87,69.77,69.86,581911.0,61.932,61.9764,61.8877,61.9675,581911.0
2019-02-06 13:00:00,69.86,69.89,69.81,69.81,562665.0,61.9675,61.9941,61.9232,61.9232,562665.0
2019-02-06 14:00:00,69.81,69.83,69.69,69.77,1183049.0,61.9232,61.9409,61.8167,61.8877,1183049.0
2019-02-06 15:00:00,69.77,69.82,69.74,69.78,1238433.0,61.8877,61.932,61.8611,61.8965,1238433.0
2019-02-07 09:30:00,69.4,69.4,69.17,69.26,611155.0,61.5595,61.5595,61.3555,61.4353,611155.0
2019-02-07 10:00:00,69.27,69.45,69.09,69.09,644361.0,61.4442,61.6038,61.2845,61.2845,644361.0
2019-02-07 11:00:00,69.09,69.14,68.72,68.74,316320.0,61.2845,61.3288,60.9563,60.974,316320.0
2019-02-07 12:00:00,68.73,68.91,68.69,68.76,285562.0,60.9652,61.1248,60.9297,60.9918,285562.0
2019-02-07 13:00:00,68.75,69.02,68.74,68.96,327690.0,60.9829,61.2224,60.974,61.1692,327690.0
2019-02-07 14:00:00,68.96,68.99,68.78,68.93,358033.0,61.1692,61.1958,61.0095,61.1426,358033.0
2019-02-07 15:00:00,68.94,69.09,68.88,69.08,409551.0,61.1514,61.2845,61.0982,61.2756,409551.0
2019-02-08 09:30:00,68.74,68.8,68.59,68.61,142011.0,60.974,61.0273,60.841,60.8587,142011.0
2019-02-08 10:00:00,68.6,68.72,68.5,68.53,740447.0,60.8499,60.9563,60.7612,60.7878,740447.0
2019-02-08 11:00:00,68.53,68.62,68.43,68.61,773063.0,60.7878,60.8676,60.6991,60.8587,773063.0
2019-02-08 12:00:00,68.61,68.73,68.54,68.69,703190.0,60.8587,60.9652,60.7966,60.9297,703190.0
2019-02-08 13:00:00,68.7,68.79,68.68,68.78,490313.0,60.9386,61.0184,60.9208,61.0095,490313.0
2019-02-08 14:00:00,68.78,68.91,68.75,68.84,524650.0,61.0095,61.1248,60.9829,61.0627,524650.0
2019-02-08 15:00:00,68.84,68.98,68.81,68.98,509457.0,61.0627,61.1869,61.0361,61.1869,509457.0
2019-02-11 09:30:00,69.12,69.18,68.98,69.03,489960.0,61.3111,61.3643,61.1869,61.2313,489960.0
2019-02-11 10:00:00,69.03,69.12,68.94,68.98,188191.0,61.2313,61.3111,61.1514,61.1869,188191.0
2019-02-11 11:00:00,68.98,69.03,68.88,68.96,218383.0,61.1869,61.2313,61.0982,61.1692,218383.0
2019-02-11 12:00:00,68.96,69.04,68.95,68.98,270973.0,61.1692,61.2401,61.1603,61.1869,270973.0
2019-02-11 13:00:00,68.98,69.01,68.85,68.92,556832.0,61.1869,61.2135,61.0716,61.1337,556832.0
2019-02-11 14:00:00,68.91,68.93,68.82,68.87,122593.0,61.1248,61.1426,61.045,61.0894,122593.0
2019-02-11 15:00:00,68.87,68.98,68.87,68.96,394282.0,61.0894,61.1869,61.0894,61.1692,394282.0
2019-02-12 09:30:00,69.44,69.61,69.44,69.57,355247.0,61.595,61.7457,61.595,61.7103,355247.0
2019-02-12 10:00:00,69.58,69.69,69.5,69.68,330031.0,61.7191,61.8167,61.6482,61.8078,330031.0
2019-02-12 11:00:00,69.68,69.76,69.67,69.75,270484.0,61.8078,61.8788,61.799,61.8699,270484.0
2019-02-12 12:00:00,69.75,69.77,69.66,69.73,371943.0,61.8699,61.8877,61.7901,61.8522,371943.0
2019-02-12 13:00:00,69.73,69.87,69.71,69.85,307602.0,61.8522,61.9764,61.8345,61.9586,307602.0
2019-02-12 14:00:00,69.85,69.86,69.79,69.79,193646.0,61.9586,61.9675,61.9054,61.9054,193646.0
2019-02-12 15:00:00,69.79,69.84,69.73,69.78,250605.0,61.9054,61.9498,61.8522,61.8965,250605.0
2019-02-13 09:30:00,69.96,70.16,69.94,70.08,303202.0,62.0562,62.2336,62.0385,62.1627,303202.0
2019-02-13 10:00:00,70.08,70.14,69.98,70.04,418045.0,62.1627,62.2159,62.0739,62.1272,418045.0
2019-02-13 11:00:00,70.05,70.1,69.82,69.92,252400.0,62.136,62.1804,61.932,62.0207,252400.0
2019-02-13 12:00:00,69.92,69.93,69.84,69.87,298941.0,62.0207,62.0296,61.9498,61.9764,298941.0
2019-02-13 13:00:00,69.87,69.93,69.86,69.88,443611.0,61.9764,62.0296,61.9675,61.9852,443611.0
2019-02-13 14:00:00,69.89,69.96,69.86,69.96,179494.0,61.9941,62.0562,61.9675,62.0562,179494.0
2019-02-13 15:00:00,69.95,70.0,69.83,69.84,383571.0,62.0473,62.0917,61.9409,61.9498,383571.0
2019-02-14 09:30:00,69.64,69.66,69.46,69.64,258638.0,61.7724,61.7901,61.6127,61.7724,258638.0
2019-02-14 10:00:00,69.64,69.84,69.55,69.69,2821633.0,61.7724,61.9498,61.6925,61.8167,2821633.0
2019-02-14 11:00:00,69.71,69.75,69.55,69.74,212363.0,61.8345,61.8699,61.6925,61.8611,212363.0
2019-02-14 12:00:00,69.74,69.98,69.72,69.95,173621.0,61.8611,62.0739,61.8433,62.0473,173621.0
2019-02-14 13:00:00,69.96,69.97,69.9,69.93,49584.0,62.0562,62.0651,62.003,62.0296,49584.0
2019-02-14 14:00:00,69.92,70.02,69.89,69.93,122127.0,62.0207,62.1094,61.9941,62.0296,122127.0
2019-02-14 15:00:00,69.94,70.07,69.77,69.78,225554.0,62.0385,62.1538,61.8877,61.8965,225554.0
2019-02-15 09:30:00,70.27,70.35,70.19,70.25,1115583.0,62.3312,62.4021,62.2602,62.3134,1115583.0
2019-02-15 10:00:00,70.24,70.4,70.2,70.27,396721.0,62.3046,62.4465,62.2691,62.3312,396721.0
2019-02-15 11:00:00,70.28,70.37,70.19,70.34,118530.0,62.3401,62.4199,62.2602,62.3933,118530.0
2019-02-15 12:00:00,70.33,70.37,70.28,70.3,112671.0,62.3844,62.4199,62.3401,62.3578,112671.0
2019-02-15 13:00:00,70.29,70.36,70.25,70.33,94252.0,62.3489,62.411,62.3134,62.3844,94252.0
2019-02-15 14:00:00,70.34,70.43,70.33,70.41,248428.0,62.3933,62.4731,62.3844,62.4554,248428.0
2019-02-15 15:00:00,70.41,70.51,70.33,70.5,302148.0,62.4554,62.5441,62.3844,62.5352,302148.0
2019-02-19 09:30:00,70.33,70.52,70.3,70.51,160009.0,62.3844,62.5529,62.3578,62.5441,160009.0
2019-02-19 10:00:00,70.52,70.6,70.47,70.5,124520.0,62.5529,62.6239,62.5086,62.5352,124520.0
2019-02-19 11:00:00,70.51,70.76,70.51,70.76,140623.0,62.5441,62.7658,62.5441,62.7658,140623.0
2019-02-19 12:00:00,70.75,70.79,70.7,70.77,86866.0,62.757,62.7924,62.7126,62.7747,86866.0
2019-02-19 13:00:00,70.77,70.77,70.72,70.76,78228.0,62.7747,62.7747,62.7303,62.7658,78228.0
2019-02-19 14:00:00,70.76,70.88,70.76,70.87,89242.0,62.7658,62.8723,62.7658,62.8634,89242.0
2019-02-19 15:00:00,70.87,70.89,70.71,70.73,178097.0,62.8634,62.8811,62.7215,62.7392,178097.0
2019-02-20 09:30:00,70.79,70.91,70.79,70.89,315237.0,62.7924,62.8989,62.7924,62.8811,315237.0
2019-02-20 10:00:00,70.89,71.05,70.85,70.96,127279.0,62.8811,63.0231,62.8457,62.9432,127279.0
2019-02-20 11:00:00,70.96,71.1,70.94,71.06,71079.0,62.9432,63.0674,62.9255,63.0319,71079.0
2019-02-20 12:00:00,71.07,71.08,70.87,70.9,164158.0,63.0408,63.0497,62.8634,62.89,164158.0
2019-02-20 13:00:00,70.89,71.09,70.89,71.06,132706.0,62.8811,63.0585,62.8811,63.0319,132706.0
2019-02-20 14:00:00,71.03,71.14,70.76,71.01,582811.0,63.0053,63.1029,62.7658,62.9876,582811.0
2019-02-20 15:00:00,71.01,71.03,70.91,70.95,276708.0,62.9876,63.0053,62.8989,62.9344,276708.0
2019-02-21 09:30:00,70.88,70.88,70.66,70.74,223625.0,62.8723,62.8723,62.6771,62.7481,223625.0
2019-02-21 10:00:00,70.75,70.76,70.62,70.66,207446.0,62.757,62.7658,62.6416,62.6771,207446.0
2019-02-21 11:00:00,70.67,70.83,70.64,70.81,567232.0,62.686,62.8279,62.6594,62.8102,567232.0
2019-02-21 12:00:00,70.8,70.86,70.74,70.86,208843.0,62.8013,62.8545,62.7481,62.8545,208843.0
2019-02-21 13:00:00,70.86,70.88,70.76,70.82,201849.0,62.8545,62.8723,62.7658,62.819,201849.0
2019-02-21 14:00:00,70.81,70.82,70.53,70.58,275386.0,62.8102,62.819,62.5618,62.6062,275386.0
2019-02-21 15:00:00,70.57,70.75,70.52,70.74,290003.0,62.5973,62.757,62.5529,62.7481,290003.0
2019-02-22 09:30:00,71.0,71.07,70.93,71.05,175817.0,62.9787,63.0408,62.9166,63.0231,175817.0
2019-02-22 10:00:00,71.07,71.15,71.04,71.14,174287.0,63.0408,63.1118,63.0142,63.1029,174287.0
2019-02-22 11:00:00,71.13,71.24,71.11,71.21,135047.0,63.094,63.1916,63.0763,63.165,135047.0
2019-02-22 12:00:00,71.2,71.27,71.15,71.19,48670.0,63.1561,63.2182,63.1118,63.1472,48670.0
2019-02-22 13:00:00,71.18,71.19,71.12,71.15,199183.0,63.1384,63.1472,63.0852,63.1118,199183.0
2019-02-22 14:00:00,71.15,71.2,70.97,71.0,334468.0,63.1118,63.1561,62.9521,62.9787,334468.0
2019-02-22 15:00:00,70.99,71.19,70.97,71.18,361572.0,62.9698,63.1472,62.9521,63.1384,361572.0
2019-02-25 09:30:00,71.63,71.7,71.58,71.59,235616.0,63.5375,63.5996,63.4932,63.5021,235616.0
2019-02-25 10:00:00,71.6,71.74,71.56,71.73,360577.0,63.5109,63.6351,63.4754,63.6262,360577.0
2019-02-25 11:00:00,71.73,71.75,71.63,71.64,248933.0,63.6262,63.644,63.5375,63.5464,248933.0
2019-02-25 12:00:00,71.63,71.65,71.45,71.49,206570.0,63.5375,63.5553,63.3779,63.4134,206570.0
2019-02-25 13:00:00,71.49,71.53,71.43,71.5,128818.0,63.4134,63.4488,63.3601,63.4222,128818.0
2019-02-25 14:00:00,71.5,71.55,71.49,71.5,197989.0,63.4222,63.4666,63.4134,63.4222,197989.0
2019-02-25 15:00:00,71.5,71.51,71.37,71.39,458524.0,63.4222,63.4311,63.3069,63.3247,458524.0
2019-02-26 09:30:00,71.29,71.41,71.28,71.37,235090.0,63.2359,63.3424,63.2271,63.3069,235090.0
2019-02-26 10:00:00,71.36,71.49,71.32,71.33,365821.0,63.298,63.4134,63.2626,63.2714,365821.0
2019-02-26 11:00:00,71.32,71.6,71.31,71.48,265839.0,63.2626,63.5109,63.2537,63.4045,265839.0
2019-02-26 12:00:00,71.48,71.51,71.38,71.4,127603.0,63.4045,63.4311,63.3158,63.3335,127603.0
2019-02-26 13:00:00,71.4,71.46,71.39,71.44,268207.0,63.3335,63.3867,63.3247,63.369,268207.0
2019-02-26 14:00:00,71.44,71.59,71.43,71.57,187667.0,63.369,63.5021,63.3601,63.4843,187667.0
2019-02-26 15:00:00,71.58,71.64,71.43,71.44,446706.0,63.4932,63.5464,63.3601,63.369,446706.0
2019-02-27 09:30:00,71.29,71.39,71.22,71.27,189635.0,63.2359,63.3247,63.1739,63.2182,189635.0
2019-02-27 10:00:00,71.27,71.3,70.99,71.11,420953.0,63.2182,63.2448,62.9698,63.0763,420953.0
2019-02-27 11:00:00,71.12,71.27,71.1,71.25,120103.0,63.0852,63.2182,63.0674,63.2005,120103.0
2019-02-27 12:00:00,71.25,71.32,71.24,71.26,354572.0,63.2005,63.2626,63.1916,63.2093,354572.0
2019-02-27 13:00:00,71.27,71.39,71.27,71.33,83693.0,63.2182,63.3247,63.2182,63.2714,83693.0
2019-02-27 14:00:00,71.33,71.42,71.31,71.36,311544.0,63.2714,63.3513,63.2537,63.298,311544.0
2019-02-27 15:00:00,71.36,71.39,71.25,71.29,314470.0,63.298,63.3247,63.2005,63.2359,314470.0
2019-02-28 09:30:00,71.17,71.25,71.11,71.2,132920.0,63.1295,63.2005,63.0763,63.1561,132920.0
2019-02-28 10:00:00,71.19,71.19,71.02,71.12,643992.0,63.1472,63.1472,62.9965,63.0852,643992.0
2019-02-28 11:00:00,71.11,71.22,71.05,71.16,756703.0,63.0763,63.1739,63.0231,63.1206,756703.0
2019-02-28 12:00:00,71.17,71.25,71.15,71.25,434251.0,63.1295,63.2005,63.1118,63.2005,434251.0
2019-02-28 13:00:00,71.26,71.26,71.17,71.19,590038.0,63.2093,63.2093,63.1295,63.1472,590038.0
2019-02-28 14:00:00,71.19,71.21,71.08,71.11,649340.0,63.1472,63.165,63.0497,63.0763,649340.0
2019-02-28 15:00:00,71.11,71.17,70.96,71.04,1818727.0,63.0763,63.1295,62.9432,63.0142,1818727.0
2019-03-01 09:30:00,71.49,71.58,71.49,71.56,343961.0,63.4134,63.4932,63.4134,63.4754,343961.0
2019-03-01 10:00:00,71.56,71.57,71.3,71.37,767060.0,63.4754,63.4843,63.2448,63.3069,767060.0
2019-03-01 11:00:00,71.37,71.39,71.12,71.18,534630.0,63.3069,63.3247,63.0852,63.1384,534630.0
2019-03-01 12:00:00,71.18,71.31,71.17,71.3,516150.0,63.1384,63.2537,63.1295,63.2448,516150.0
2019-03-01 13:00:00,71.3,71.34,71.29,71.3,504650.0,63.2448,63.2803,63.2359,63.2448,504650.0
2019-03-01 14:00:00,71.3,71.43,71.28,71.4,561374.0,63.2448,63.3601,63.2271,63.3335,561374.0
2019-03-01 15:00:00,71.4,71.46,71.34,71.43,795828.0,63.3335,63.3867,63.2803,63.3601,795828.0
2019-03-04 09:30:00,71.69,71.71,71.53,71.61,354679.0,63.5908,63.6085,63.4488,63.5198,354679.0
2019-03-04 10:00:00,71.61,71.63,71.4,71.4,1035403.0,63.5198,63.5375,63.3335,63.3335,1035403.0
2019-03-04 11:00:00,71.4,71.41,70.82,70.86,858580.0,63.3335,63.3424,62.819,62.8545,858580.0
2019-03-04 12:00:00,70.87,70.96,70.69,70.78,397183.0,62.8634,62.9432,62.7037,62.7836,397183.0
2019-03-04 13:00:00,70.78,71.02,70.67,71.02,273140.0,62.7836,62.9965,62.686,62.9965,273140.0
2019-03-04 14:00:00,71.02,71.13,70.97,71.06,186665.0,62.9965,63.094,62.9521,63.0319,186665.0
2019-03-04 15:00:00,71.06,71.2,71.01,71.19,472117.0,63.0319,63.1561,62.9876,63.1472,472117.0
2019-03-05 09:30:00,71.26,71.26,71.05,71.11,157840.0,63.2093,63.2093,63.0231,63.0763,157840.0
2019-03-05 10:00:00,71.13,71.24,71.05,71.18,420113.0,63.094,63.1916,63.0231,63.1384,420113.0
2019-03-05 11:00:00,71.17,71.37,71.15,71.28,502434.0,63.1295,63.3069,63.1118,63.2271,502434.0
2019-03-05 12:00:00,71.28,71.3,71.23,71.29,437122.0,63.2271,63.2448,63.1827,63.2359,437122.0
2019-03-05 13:00:00,71.3,71.36,71.25,71.3,181754.0,63.2448,63.298,63.2005,63.2448,181754.0
2019-03-05 14:00:00,71.29,71.38,71.29,71.37,286401.0,63.2359,63.3158,63.2359,63.3069,286401.0
2019-03-05 15:00:00,71.37,71.39,71.23,71.24,444207.0,63.3069,63.3247,63.1827,63.1916,444207.0
2019-03-06 09:30:00,71.29,71.29,71.09,71.16,788511.0,63.2359,63.2359,63.0585,63.1206,788511.0
2019-03-06 10:00:00,71.16,71.2,70.97,71.07,408201.0,63.1206,63.1561,62.9521,63.0408,408201.0
2019-03-06 11:00:00,71.06,71.15,70.91,70.96,548351.0,63.0319,63.1118,62.8989,62.9432,548351.0
2019-03-06 12:00:00,70.95,71.07,70.87,70.88,242556.0,62.9344,63.0408,62.8634,62.8723,242556.0
2019-03-06 13:00:00,70.88,71.0,70.83,70.99,377500.0,62.8723,62.9787,62.8279,62.9698,377500.0
2019-03-06 14:00:00,70.98,71.03,70.92,70.95,154044.0,62.961,63.0053,62.9078,62.9344,154044.0
2019-03-06 15:00:00,70.95,70.98,70.84,70.88,346353.0,62.9344,62.961,62.8368,62.8723,346353.0
2019-03-07 09:30:00,70.71,70.71,70.16,70.27,410505.0,62.7215,62.7215,62.2336,62.3312,410505.0
2019-03-07 10:00:00,70.26,70.32,70.07,70.27,463232.0,62.3223,62.3755,62.1538,62.3312,463232.0
2019-03-07 11:00:00,70.26,70.41,70.18,70.31,274816.0,62.3223,62.4554,62.2514,62.3667,274816.0
2019-03-07 12:00:00,70.31,70.47,70.22,70.44,999389.0,62.3667,62.5086,62.2868,62.482,999389.0
2019-03-07 13:00:00,70.44,70.45,70.27,70.29,257205.0,62.482,62.4908,62.3312,62.3489,257205.0
2019-03-07 14:00:00,70.28,70.32,69.99,70.01,293459.0,62.3401,62.3755,62.0828,62.1006,293459.0
2019-03-07 15:00:00,70.01,70.15,69.96,70.12,773301.0,62.1006,62.2247,62.0562,62.1981,773301.0
2019-03-08 09:30:00,69.57,69.69,69.53,69.58,287346.0,61.7103,61.8167,61.6748,61.7191,287346.0
2019-03-08 10:00:00,69.57,69.83,69.5,69.69,848439.0,61.7103,61.9409,61.6482,61.8167,848439.0
2019-03-08 11:00:00,69.68,69.83,69.66,69.69,535824.0,61.8078,61.9409,61.7901,61.8167,535824.0
2019-03-08 12:00:00,69.69,69.7,69.57,69.59,293814.0,61.8167,61.8256,61.7103,61.728,293814.0
2019-03-08 13:00:00,69.59,69.7,69.57,69.67,174297.0,61.728,61.8256,61.7103,61.799,174297.0
2019-03-08 14:00:00,69.68,69.9,69.62,69.83,197829.0,61.8078,62.003,61.7546,61.9409,197829.0
2019-03-08 15:00:00,69.83,69.98,69.72,69.96,619828.0,61.9409,62.0739,61.8433,62.0562,619828.0
2019-03-11 09:30:00,70.16,70.41,70.16,70.41,251322.0,62.2336,62.4554,62.2336,62.4554,251322.0
2019-03-11 10:00:00,70.41,70.61,70.41,70.6,292436.0,62.4554,62.6328,62.4554,62.6239,292436.0
2019-03-11 11:00:00,70.6,70.7,70.58,70.7,196591.0,62.6239,62.7126,62.6062,62.7126,196591.0
2019-03-11 12:00:00,70.7,70.74,70.67,70.71,96518.0,62.7126,62.7481,62.686,62.7215,96518.0
2019-03-11 13:00:00,70.71,70.84,70.7,70.83,139577.0,62.7215,62.8368,62.7126,62.8279,139577.0
2019-03-11 14:00:00,70.84,70.85,70.78,70.82,197868.0,62.8368,62.8457,62.7836,62.819,197868.0
2019-03-11 15:00:00,70.82,70.91,70.79,70.91,268083.0,62.819,62.8989,62.7924,62.8989,268083.0
2019-03-12 09:30:00,71.0,71.11,70.97,71.07,296002.0,62.9787,63.0763,62.9521,63.0408,296002.0
2019-03-12 10:00:00,71.06,71.18,71.02,71.13,170724.0,63.0319,63.1384,62.9965,63.094,170724.0
2019-03-12 11:00:00,71.11,71.16,70.98,71.16,194086.0,63.0763,63.1206,62.961,63.1206,194086.0
2019-03-12 12:00:00,71.16,71.22,71.07,71.14,4060568.0,63.1206,63.1739,63.0408,63.1029,4060568.0
2019-03-12 13:00:00,71.14,71.2,71.11,71.19,1015965.0,63.1029,63.1561,63.0763,63.1472,1015965.0
2019-03-12 14:00:00,71.19,71.22,71.14,71.17,343302.0,63.1472,63.1739,63.1029,63.1295,343302.0
2019-03-12 15:00:00,71.18,71.19,71.02,71.12,632605.0,63.1384,63.1472,62.9965,63.0852,632605.0
2019-03-13 09:30:00,71.35,71.46,71.31,71.42,413738.0,63.2892,63.3867,63.2537,63.3513,413738.0
2019-03-13 10:00:00,71.43,71.52,71.41,71.49,252143.0,63.3601,63.44,63.3424,63.4134,252143.0
2019-03-13 11:00:00,71.49,71.65,71.49,71.59,1012315.0,63.4134,63.5553,63.4134,63.5021,1012315.0
2019-03-13 12:00:00,71.6,71.64,71.51,71.61,226396.0,63.5109,63.5464,63.4311,63.5198,226396.0
2019-03-13 13:00:00,71.63,71.66,71.6,71.65,383002.0,63.5375,63.5641,63.5109,63.5553,383002.0
2019-03-13 14:00:00,71.65,71.72,71.48,71.6,353482.0,63.5553,63.6174,63.4045,63.5109,353482.0
2019-03-13 15:00:00,71.6,71.64,71.52,71.57,448805.0,63.5109,63.5464,63.44,63.4843,448805.0
2019-03-14 09:30:00,71.52,71.55,71.47,71.52,120742.0,63.44,63.4666,63.3956,63.44,120742.0
2019-03-14 10:00:00,71.53,71.53,71.37,71.46,598163.0,63.4488,63.4488,63.3069,63.3867,598163.0
2019-03-14 11:00:00,71.47,71.61,71.42,71.57,214877.0,63.3956,63.5198,63.3513,63.4843,214877.0
2019-03-14 12:00:00,71.58,71.61,71.5,71.53,72689.0,63.4932,63.5198,63.4222,63.4488,72689.0
2019-03-14 13:00:00,71.54,71.54,71.42,71.45,141786.0,63.4577,63.4577,63.3513,63.3779,141786.0
2019-03-14 14:00:00,71.45,71.51,71.43,71.47,186813.0,63.3779,63.4311,63.3601,63.3956,186813.0
2019-03-14 15:00:00,71.48,71.54,71.46,71.5,166815.0,63.4045,63.4577,63.3867,63.4222,166815.0
2019-03-15 09:30:00,71.81,71.97,71.78,71.9,154900.0,63.6972,63.8391,63.6706,63.777,154900.0
2019-03-15 10:00:00,71.9,71.92,71.78,71.87,196994.0,63.777,63.7948,63.6706,63.7504,196994.0
2019-03-15 11:00:00,71.88,72.09,71.85,72.04,1580457.0,63.7593,63.9456,63.7327,63.9012,1580457.0
2019-03-15 12:00:00,72.04,72.19,72.02,72.15,276474.0,63.9012,64.0343,63.8835,63.9988,276474.0
2019-03-15 13:00:00,72.15,72.16,72.01,72.11,319324.0,63.9988,64.0077,63.8746,63.9633,319324.0
2019-03-15 14:00:00,72.11,72.11,72.03,72.06,113178.0,63.9633,63.9633,63.8923,63.919,113178.0
2019-03-15 15:00:00,72.06,72.08,71.94,72.06,375533.0,63.919,63.9367,63.8125,63.919,375533.0
2019-03-18 09:30:00,72.16,72.36,72.16,72.36,65553.0,64.0077,64.1851,64.0077,64.1851,65553.0
2019-03-18 10:00:00,72.36,72.42,72.29,72.38,226375.0,64.1851,64.2383,64.123,64.2028,226375.0
2019-03-18 11:00:00,72.39,72.39,72.12,72.19,140842.0,64.2117,64.2117,63.9722,64.0343,140842.0
2019-03-18 12:00:00,72.19,72.31,72.18,72.28,112786.0,64.0343,64.1407,64.0254,64.1141,112786.0
2019-03-18 13:00:00,72.28,72.33,72.26,72.32,335737.0,64.1141,64.1585,64.0964,64.1496,335737.0
2019-03-18 14:00:00,72.33,72.37,72.3,72.35,128498.0,64.1585,64.1939,64.1318,64.1762,128498.0
2019-03-18 15:00:00,72.36,72.45,72.31,72.42,342344.0,64.1851,64.2649,64.1407,64.2383,342344.0
2019-03-19 09:30:00,72.72,72.78,72.65,72.65,178867.0,64.5044,64.5576,64.4423,64.4423,178867.0
2019-03-19 10:00:00,72.65,72.76,72.58,72.58,141711.0,64.4423,64.5399,64.3802,64.3802,141711.0
2019-03-19 11:00:00,72.58,72.84,72.58,72.83,1221328.0,64.3802,64.6108,64.3802,64.602,1221328.0
2019-03-19 12:00:00,72.84,72.88,72.5,72.69,1049370.0,64.6108,64.6463,64.3092,64.4778,1049370.0
2019-03-19 13:00:00,72.69,72.73,72.63,72.64,854196.0,64.4778,64.5133,64.4246,64.4334,854196.0
2019-03-19 14:00:00,72.64,72.67,72.55,72.57,355365.0,64.4334,64.46,64.3536,64.3713,355365.0
2019-03-19 15:00:00,72.57,72.58,72.29,72.5,597152.0,64.3713,64.3802,64.123,64.3092,597152.0
2019-03-20 09:30:00,72.36,72.36,72.15,72.16,190032.0,64.1851,64.1851,63.9988,64.0077,190032.0
2019-03-20 10:00:00,72.16,72.25,72.1,72.22,450845.0,64.0077,64.0875,63.9544,64.0609,450845.0
2019-03-20 11:00:00,72.22,72.29,72.02,72.04,492183.0,64.0609,64.123,63.8835,63.9012,492183.0
2019-03-20 12:00:00,72.06,72.15,71.95,72.06,575886.0,63.919,63.9988,63.8214,63.919,575886.0
2019-03-20 13:00:00,72.06,72.23,72.04,72.22,367326.0,63.919,64.0698,63.9012,64.0609,367326.0
2019-03-20 14:00:00,72.25,72.83,72.25,72.76,1248936.0,64.0875,64.602,64.0875,64.5399,1248936.0
2019-03-20 15:00:00,72.76,72.8,72.33,72.37,645661.0,64.5399,64.5754,64.1585,64.1939,645661.0
2019-03-21 09:30:00,72.08,72.4,72.04,72.35,201632.0,63.9367,64.2205,63.9012,64.1762,201632.0
2019-03-21 10:00:00,72.34,72.5,72.32,72.5,239674.0,64.1673,64.3092,64.1496,64.3092,239674.0
2019-03-21 11:00:00,72.5,72.69,72.49,72.68,409800.0,64.3092,64.4778,64.3004,64.4689,409800.0
2019-03-21 12:00:00,72.68,72.68,72.42,72.5,357040.0,64.4689,64.4689,64.2383,64.3092,357040.0
2019-03-21 13:00:00,72.51,72.67,72.51,72.65,309382.0,64.3181,64.46,64.3181,64.4423,309382.0
2019-03-21 14:00:00,72.65,72.86,72.65,72.79,350211.0,64.4423,64.6286,64.4423,64.5665,350211.0
2019-03-21 15:00:00,72.8,72.89,72.74,72.83,267305.0,64.5754,64.6552,64.5221,64.602,267305.0
2019-03-22 09:30:00,72.24,72.35,71.92,71.94,966732.0,64.0786,64.1762,63.7948,63.8125,966732.0
2019-03-22 10:00:00,71.94,72.16,71.78,71.79,458912.0,63.8125,64.0077,63.6706,63.6795,458912.0
2019-03-22 11:00:00,71.77,71.87,71.42,71.42,795620.0,63.6617,63.7504,63.3513,63.3513,795620.0
2019-03-22 12:00:00,71.43,71.59,71.36,71.53,372673.0,63.3601,63.5021,63.298,63.4488,372673.0
2019-03-22 13:00:00,71.53,71.63,71.43,71.46,203060.0,63.4488,63.5375,63.3601,63.3867,203060.0
2019-03-22 14:00:00,71.45,71.79,71.45,71.74,179763.0,63.3779,63.6795,63.3779,63.6351,179763.0
2019-03-22 15:00:00,71.75,71.8,71.33,71.35,1124051.0,63.644,63.6883,63.2714,63.2892,1124051.0
2019-03-25 09:30:00,71.28,71.49,71.07,71.08,230252.0,63.2271,63.4134,63.0408,63.0497,230252.0
2019-03-25 10:00:00,71.09,71.43,71.02,71.37,413535.0,63.0585,63.3601,62.9965,63.3069,413535.0
2019-03-25 11:00:00,71.37,71.56,71.31,71.31,378665.0,63.3069,63.4754,63.2537,63.2537,378665.0
2019-03-25 12:00:00,71.32,71.43,71.2,71.34,335705.0,63.2626,63.3601,63.1561,63.2803,335705.0
2019-03-25 13:00:00,71.33,71.39,71.14,71.16,379429.0,63.2714,63.3247,63.1029,63.1206,379429.0
2019-03-25 14:00:00,71.17,71.26,71.05,71.25,1468649.0,63.1295,63.2093,63.0231,63.2005,1468649.0
2019-03-25 15:00:00,71.26,71.4,71.23,71.34,745356.0,63.2093,63.3335,63.1827,63.2803,745356.0
2019-03-26 09:30:00,71.79,72.01,71.79,72.0,205380.0,63.6795,63.8746,63.6795,63.8657,205380.0
2019-03-26 10:00:00,72.01,72.06,71.83,72.03,321087.0,63.8746,63.919,63.7149,63.8923,321087.0
2019-03-26 11:00:00,72.04,72.07,71.77,71.81,242255.0,63.9012,63.9278,63.6617,63.6972,242255.0
2019-03-26 12:00:00,71.82,71.87,71.65,71.74,256460.0,63.7061,63.7504,63.5553,63.6351,256460.0
2019-03-26 13:00:00,71.74,71.8,71.59,71.6,295452.0,63.6351,63.6883,63.5021,63.5109,295452.0
2019-03-26 14:00:00,71.6,71.68,71.51,71.67,238770.0,63.5109,63.5819,63.4311,63.573,238770.0
2019-03-26 15:00:00,71.66,71.82,71.58,71.81,428756.0,63.5641,63.7061,63.4932,63.6972,428756.0
2019-03-27 09:30:00,71.82,71.94,71.67,71.69,259803.0,63.7061,63.8125,63.573,63.5908,259803.0
2019-03-27 10:00:00,71.69,71.86,71.47,71.55,408599.0,63.5908,63.7416,63.3956,63.4666,408599.0
2019-03-27 11:00:00,71.55,71.59,71.09,71.16,498940.0,63.4666,63.5021,63.0585,63.1206,498940.0
2019-03-27 12:00:00,71.16,71.46,71.12,71.38,247229.0,63.1206,63.3867,63.0852,63.3158,247229.0
2019-03-27 13:00:00,71.38,71.59,71.32,71.55,175044.0,63.3158,63.5021,63.2626,63.4666,175044.0
2019-03-27 14:00:00,71.54,71.61,71.44,71.49,237522.0,63.4577,63.5198,63.369,63.4134,237522.0
2019-03-27 15:00:00,71.5,71.63,71.44,71.5,526960.0,63.4222,63.5375,63.369,63.4222,526960.0
2019-03-28 09:30:00,71.55,71.67,71.51,71.66,261920.0,63.4666,63.573,63.4311,63.5641,261920.0
2019-03-28 10:00:00,71.67,71.76,71.59,71.59,236463.0,63.573,63.6529,63.5021,63.5021,236463.0
2019-03-28 11:00:00,71.59,71.61,71.33,71.44,257298.0,63.5021,63.5198,63.2714,63.369,257298.0
2019-03-28 12:00:00,71.44,71.53,71.3,71.52,227679.0,63.369,63.4488,63.2448,63.44,227679.0
2019-03-28 13:00:00,71.52,71.64,71.51,71.64,200737.0,63.44,63.5464,63.4311,63.5464,200737.0
2019-03-28 14:00:00,71.64,71.66,71.55,71.61,227185.0,63.5464,63.5641,63.4666,63.5198,227185.0
2019-03-28 15:00:00,71.6,71.73,71.59,71.69,369551.0,63.5109,63.6262,63.5021,63.5908,369551.0
2019-03-29 09:30:00,72.11,72.13,71.95,72.04,245477.0,63.9633,63.981,63.8214,63.9012,245477.0
2019-03-29 10:00:00,72.04,72.08,71.77,71.87,311533.0,63.9012,63.9367,63.6617,63.7504,311533.0
2019-03-29 11:00:00,71.86,72.05,71.86,71.98,601038.0,63.7416,63.9101,63.7416,63.848,601038.0
2019-03-29 12:00:00,71.98,72.07,71.88,72.05,506169.0,63.848,63.9278,63.7593,63.9101,506169.0
2019-03-29 13:00:00,72.05,72.05,71.95,72.0,162430.0,63.9101,63.9101,63.8214,63.8657,162430.0
2019-03-29 14:00:00,71.99,72.13,71.98,72.09,288666.0,63.8569,63.981,63.848,63.9456,288666.0
2019-03-29 15:00:00,72.1,72.16,71.98,72.12,764863.0,63.9544,64.0077,63.848,63.9722,764863.0
2019-04-01 09:30:00,72.76,72.81,72.68,72.69,831457.0,64.5399,64.5842,64.4689,64.4778,831457.0
2019-04-01 10:00:00,72.7,72.83,72.68,72.82,469365.0,64.4867,64.602,64.4689,64.5931,469365.0
2019-04-01 11:00:00,72.82,72.88,72.78,72.86,82566.0,64.5931,64.6463,64.5576,64.6286,82566.0
2019-04-01 12:00:00,72.87,72.92,72.81,72.92,75257.0,64.6374,64.6818,64.5842,64.6818,75257.0
2019-04-01 13:00:00,72.93,72.96,72.87,72.96,42232.0,64.6907,64.7173,64.6374,64.7173,42232.0
2019-04-01 14:00:00,72.96,73.01,72.94,72.98,144926.0,64.7173,64.7616,64.6995,64.735,144926.0
2019-04-01 15:00:00,72.97,73.07,72.9,73.01,842467.0,64.7262,64.8149,64.6641,64.7616,842467.0
2019-04-02 09:30:00,73.03,73.03,72.92,73.02,77170.0,64.7794,64.7794,64.6818,64.7705,77170.0
2019-04-02 10:00:00,73.02,73.02,72.9,72.9,169812.0,64.7705,64.7705,64.6641,64.6641,169812.0
2019-04-02 11:00:00,72.9,72.94,72.77,72.91,145770.0,64.6641,64.6995,64.5487,64.6729,145770.0
2019-04-02 12:00:00,72.92,72.95,72.85,72.92,234578.0,64.6818,64.7084,64.6197,64.6818,234578.0
2019-04-02 13:00:00,72.91,73.0,72.89,72.96,500474.0,64.6729,64.7528,64.6552,64.7173,500474.0
2019-04-02 14:00:00,72.96,73.02,72.96,73.02,285653.0,64.7173,64.7705,64.7173,64.7705,285653.0
2019-04-02 15:00:00,73.03,73.06,73.01,73.02,416237.0,64.7794,64.806,64.7616,64.7705,416237.0
2019-04-03 09:30:00,73.41,73.49,73.38,73.38,329024.0,65.1164,65.1874,65.0898,65.0898,329024.0
2019-04-03 10:00:00,73.38,73.51,73.32,73.5,491980.0,65.0898,65.2051,65.0366,65.1963,491980.0
2019-04-03 11:00:00,73.51,73.63,73.5,73.62,510169.0,65.2051,65.3116,65.1963,65.3027,510169.0
2019-04-03 12:00:00,73.62,73.64,73.52,73.55,566509.0,65.3027,65.3205,65.214,65.2406,566509.0
2019-04-03 13:00:00,73.55,73.58,73.34,73.35,370110.0,65.2406,65.2672,65.0543,65.0632,370110.0
2019-04-03 14:00:00,73.35,73.38,73.28,73.31,222113.0,65.0632,65.0898,65.0011,65.0277,222113.0
2019-04-03 15:00:00,73.3,73.37,73.18,73.34,620622.0,65.0189,65.081,64.9124,65.0543,620622.0
2019-04-04 09:30:00,73.3,73.44,73.23,73.41,187203.0,65.0189,65.1431,64.9568,65.1164,187203.0
2019-04-04 10:00:00,73.42,73.45,73.23,73.38,300192.0,65.1253,65.1519,64.9568,65.0898,300192.0
2019-04-04 11:00:00,73.38,73.4,73.23,73.3,259207.0,65.0898,65.1076,64.9568,65.0189,259207.0
2019-04-04 12:00:00,73.3,73.35,73.2,73.3,219074.0,65.0189,65.0632,64.9302,65.0189,219074.0
2019-04-04 13:00:00,73.29,73.36,73.26,73.32,98466.0,65.01,65.0721,64.9834,65.0366,98466.0
2019-04-04 14:00:00,73.33,73.44,73.3,73.41,120617.0,65.0455,65.1431,65.0189,65.1164,120617.0
2019-04-04 15:00:00,73.42,73.47,73.36,73.45,755795.0,65.1253,65.1697,65.0721,65.1519,755795.0
2019-04-05 09:30:00,73.57,73.63,73.49,73.62,114139.0,65.2584,65.3116,65.1874,65.3027,114139.0
2019-04-05 10:00:00,73.62,73.75,73.62,73.68,208240.0,65.3027,65.418,65.3027,65.3559,208240.0
2019-04-05 11:00:00,73.69,73.73,73.62,73.64,114816.0,65.3648,65.4003,65.3027,65.3205,114816.0
2019-04-05 12:00:00,73.64,73.69,73.59,73.63,90034.0,65.3205,65.3648,65.2761,65.3116,90034.0
2019-04-05 13:00:00,73.64,73.68,73.62,73.68,110509.0,65.3205,65.3559,65.3027,65.3559,110509.0
2019-04-05 14:00:00,73.68,73.69,73.63,73.66,131947.0,65.3559,65.3648,65.3116,65.3382,131947.0
2019-04-05 15:00:00,73.66,73.74,73.62,73.73,215782.0,65.3382,65.4092,65.3027,65.4003,215782.0
2019-04-08 09:30:00,73.66,73.66,73.48,73.54,177667.0,65.3382,65.3382,65.1785,65.2318,177667.0
2019-04-08 10:00:00,73.54,73.67,73.49,73.6,141917.0,65.2318,65.3471,65.1874,65.285,141917.0
2019-04-08 11:00:00,73.61,73.67,73.57,73.61,73818.0,65.2938,65.3471,65.2584,65.2938,73818.0
2019-04-08 12:00:00,73.61,73.64,73.55,73.64,78382.0,65.2938,65.3205,65.2406,65.3205,78382.0
2019-04-08 13:00:00,73.65,73.72,73.63,73.71,95928.0,65.3293,65.3914,65.3116,65.3825,95928.0
2019-04-08 14:00:00,73.72,73.75,73.69,73.72,152509.0,65.3914,65.418,65.3648,65.3914,152509.0
2019-04-08 15:00:00,73.72,73.82,73.7,73.81,236366.0,65.3914,65.4801,65.3737,65.4713,236366.0
2019-04-09 09:30:00,73.61,73.61,73.39,73.49,90430.0,65.2938,65.2938,65.0987,65.1874,90430.0
2019-04-09 10:00:00,73.5,73.57,73.41,73.5,123567.0,65.1963,65.2584,65.1164,65.1963,123567.0
2019-04-09 11:00:00,73.51,73.57,73.45,73.5,232940.0,65.2051,65.2584,65.1519,65.1963,232940.0
2019-04-09 12:00:00,73.5,73.6,73.48,73.51,96725.0,65.1963,65.285,65.1785,65.2051,96725.0
2019-04-09 13:00:00,73.5,73.5,73.41,73.44,84996.0,65.1963,65.1963,65.1164,65.1431,84996.0
2019-04-09 14:00:00,73.44,73.45,73.37,73.39,228524.0,65.1431,65.1519,65.081,65.0987,228524.0
2019-04-09 15:00:00,73.39,73.46,73.33,73.43,259031.0,65.0987,65.1608,65.0455,65.1342,259031.0
2019-04-10 09:30:00,73.55,73.61,73.47,73.55,149966.0,65.2406,65.2938,65.1697,65.2406,149966.0
2019-04-10 10:00:00,73.55,73.58,73.46,73.54,204102.0,65.2406,65.2672,65.1608,65.2318,204102.0
2019-04-10 11:00:00,73.55,73.65,73.55,73.62,162904.0,65.2406,65.3293,65.2406,65.3027,162904.0
2019-04-10 12:00:00,73.63,73.66,73.6,73.62,319756.0,65.3116,65.3382,65.285,65.3027,319756.0
2019-04-10 13:00:00,73.62,73.69,73.6,73.66,119944.0,65.3027,65.3648,65.285,65.3382,119944.0
2019-04-10 14:00:00,73.67,73.68,73.55,73.64,160469.0,65.3471,65.3559,65.2406,65.3205,160469.0
2019-04-10 15:00:00,73.64,73.72,73.61,73.69,380342.0,65.3205,65.3914,65.2938,65.3648,380342.0
2019-04-11 09:30:00,73.68,73.69,73.57,73.61,133787.0,65.3559,65.3648,65.2584,65.2938,133787.0
2019-04-11 10:00:00,73.63,73.7,73.57,73.66,195242.0,65.3116,65.3737,65.2584,65.3382,195242.0
2019-04-11 11:00:00,73.66,73.67,73.42,73.49,230441.0,65.3382,65.3471,65.1253,65.1874,230441.0
2019-04-11 12:00:00,73.5,73.53,73.46,73.52,128508.0,65.1963,65.2229,65.1608,65.214,128508.0
2019-04-11 13:00:00,73.52,73.54,73.43,73.47,121757.0,65.214,65.2318,65.1342,65.1697,121757.0
2019-04-11 14:00:00,73.47,73.48,73.41,73.44,112992.0,65.1697,65.1785,65.1164,65.1431,112992.0
2019-04-11 15:00:00,73.43,73.57,73.42,73.55,243656.0,65.1342,65.2584,65.1253,65.2406,243656.0
2019-04-12 09:30:00,74.01,74.14,74.01,74.09,166956.0,65.6487,65.764,65.6487,65.7196,166956.0
2019-04-12 10:00:00,74.09,74.1,73.91,73.94,241959.0,65.7196,65.7285,65.56,65.5866,241959.0
2019-04-12 11:00:00,73.94,73.97,73.9,73.95,134952.0,65.5866,65.6132,65.5511,65.5954,134952.0
2019-04-12 12:00:00,73.94,74.02,73.91,74.01,144855.0,65.5866,65.6575,65.56,65.6487,144855.0
2019-04-12 13:00:00,74.01,74.04,73.99,73.99,101507.0,65.6487,65.6753,65.6309,65.6309,101507.0
2019-04-12 14:00:00,73.99,74.05,73.96,73.96,167446.0,65.6309,65.6841,65.6043,65.6043,167446.0
2019-04-12 15:00:00,73.96,74.06,73.95,74.06,371781.0,65.6043,65.693,65.5954,65.693,371781.0
2019-04-15 09:30:00,74.09,74.09,73.88,73.92,126167.0,65.7196,65.7196,65.5333,65.5688,126167.0
2019-04-15 10:00:00,73.92,73.99,73.78,73.87,210936.0,65.5688,65.6309,65.4446,65.5245,210936.0
2019-04-15 11:00:00,73.87,73.92,73.83,73.86,170158.0,65.5245,65.5688,65.489,65.5156,170158.0
2019-04-15 12:00:00,73.86,73.89,73.81,73.87,538617.0,65.5156,65.5422,65.4713,65.5245,538617.0
2019-04-15 13:00:00,73.88,73.96,73.87,73.95,137385.0,65.5333,65.6043,65.5245,65.5954,137385.0
2019-04-15 14:00:00,73.95,73.97,73.92,73.96,94562.0,65.5954,65.6132,65.5688,65.6043,94562.0
2019-04-15 15:00:00,73.96,73.99,73.93,73.98,188030.0,65.6043,65.6309,65.5777,65.622,188030.0
2019-04-16 09:30:00,74.25,74.27,74.16,74.19,154640.0,65.8615,65.8793,65.7817,65.8083,154640.0
2019-04-16 10:00:00,74.2,74.23,74.13,74.13,269286.0,65.8172,65.8438,65.7551,65.7551,269286.0
2019-04-16 11:00:00,74.13,74.2,74.09,74.14,260140.0,65.7551,65.8172,65.7196,65.764,260140.0
2019-04-16 12:00:00,74.13,74.18,74.12,74.17,277099.0,65.7551,65.7994,65.7462,65.7906,277099.0
2019-04-16 13:00:00,74.17,74.18,74.11,74.13,136936.0,65.7906,65.7994,65.7374,65.7551,136936.0
2019-04-16 14:00:00,74.13,74.16,74.08,74.16,138592.0,65.7551,65.7817,65.7107,65.7817,138592.0
2019-04-16 15:00:00,74.16,74.19,73.99,74.1,351625.0,65.7817,65.8083,65.6309,65.7285,351625.0
2019-04-17 09:30:00,74.43,74.45,74.2,74.21,89135.0,66.0212,66.0389,65.8172,65.8261,89135.0
2019-04-17 10:00:00,74.2,74.25,74.08,74.15,157561.0,65.8172,65.8615,65.7107,65.7728,157561.0
2019-04-17 11:00:00,74.16,74.21,74.02,74.06,185944.0,65.7817,65.8261,65.6575,65.693,185944.0
2019-04-17 12:00:00,74.05,74.14,73.99,74.11,48957.0,65.6841,65.764,65.6309,65.7374,48957.0
2019-04-17 13:00:00,74.11,74.16,74.09,74.1,134369.0,65.7374,65.7817,65.7196,65.7285,134369.0
2019-04-17 14:00:00,74.09,74.1,73.98,74.09,78756.0,65.7196,65.7285,65.622,65.7196,78756.0
2019-04-17 15:00:00,74.09,74.16,74.08,74.1,1484664.0,65.7196,65.7817,65.7107,65.7285,1484664.0
2019-04-18 09:30:00,74.1,74.16,74.01,74.04,1310315.0,65.7285,65.7817,65.6487,65.6753,1310315.0
2019-04-18 10:00:00,74.04,74.04,73.85,73.99,219749.0,65.6753,65.6753,65.5067,65.6309,219749.0
2019-04-18 11:00:00,74.0,74.08,73.94,74.08,531091.0,65.6398,65.7107,65.5866,65.7107,531091.0
2019-04-18 12:00:00,74.08,74.14,74.07,74.09,37607.0,65.7107,65.764,65.7019,65.7196,37607.0
2019-04-18 13:00:00,74.09,74.17,74.07,74.14,90562.0,65.7196,65.7906,65.7019,65.764,90562.0
2019-04-18 14:00:00,74.15,74.2,74.12,74.19,39622.0,65.7728,65.8172,65.7462,65.8083,39622.0
2019-04-18 15:00:00,74.18,74.19,74.08,74.13,433601.0,65.7994,65.8083,65.7107,65.7551,433601.0
2019-04-22 09:30:00,73.84,74.06,73.84,74.03,145592.0,65.4979,65.693,65.4979,65.6664,145592.0
2019-04-22 10:00:00,74.05,74.09,73.95,74.05,136396.0,65.6841,65.7196,65.5954,65.6841,136396.0
2019-04-22 11:00:00,74.05,74.1,73.99,74.05,118628.0,65.6841,65.7285,65.6309,65.6841,118628.0
2019-04-22 12:00:00,74.04,74.07,74.01,74.06,319981.0,65.6753,65.7019,65.6487,65.693,319981.0
2019-04-22 13:00:00,74.06,74.09,74.03,74.07,160289.0,65.693,65.7196,65.6664,65.7019,160289.0
2019-04-22 14:00:00,74.08,74.08,74.03,74.06,105812.0,65.7107,65.7107,65.6664,65.693,105812.0
2019-04-22 15:00:00,74.05,74.12,74.02,74.09,259044.0,65.6841,65.7462,65.6575,65.7196,259044.0
2019-04-23 09:30:00,74.11,74.19,74.03,74.17,57478.0,65.7374,65.8083,65.6664,65.7906,57478.0
2019-04-23 10:00:00,74.18,74.26,74.17,74.26,87044.0,65.7994,65.8704,65.7906,65.8704,87044.0
2019-04-23 11:00:00,74.27,74.49,74.27,74.47,133167.0,65.8793,66.0744,65.8793,66.0567,133167.0
2019-04-23 12:00:00,74.47,74.57,74.46,74.49,120636.0,66.0567,66.1454,66.0478,66.0744,120636.0
2019-04-23 13:00:00,74.49,74.52,74.46,74.47,56862.0,66.0744,66.101,66.0478,66.0567,56862.0
2019-04-23 14:00:00,74.46,74.53,74.44,74.52,69177.0,66.0478,66.1099,66.0301,66.101,69177.0
2019-04-23 15:00:00,74.51,74.55,74.46,74.52,126781.0,66.0922,66.1276,66.0478,66.101,126781.0
2019-04-24 09:30:00,74.34,74.34,74.17,74.25,116402.0,65.9414,65.9414,65.7906,65.8615,116402.0
2019-04-24 10:00:00,74.25,74.35,74.2,74.35,111229.0,65.8615,65.9502,65.8172,65.9502,111229.0
2019-04-24 11:00:00,74.36,74.37,74.24,74.26,1033581.0,65.9591,65.968,65.8527,65.8704,1033581.0
2019-04-24 12:00:00,74.25,74.26,74.11,74.12,116219.0,65.8615,65.8704,65.7374,65.7462,116219.0
2019-04-24 13:00:00,74.12,74.17,74.05,74.14,539057.0,65.7462,65.7906,65.6841,65.764,539057.0
2019-04-24 14:00:00,74.13,74.19,74.12,74.17,249449.0,65.7551,65.8083,65.7462,65.7906,249449.0
2019-04-24 15:00:00,74.17,74.22,74.1,74.1,815067.0,65.7906,65.8349,65.7285,65.7285,815067.0
2019-04-25 09:30:00,74.03,74.03,73.82,73.95,152942.0,65.6664,65.6664,65.4801,65.5954,152942.0
2019-04-25 10:00:00,73.95,74.0,73.74,73.95,290670.0,65.5954,65.6398,65.4092,65.5954,290670.0
2019-04-25 11:00:00,73.94,74.15,73.91,74.1,275187.0,65.5866,65.7728,65.56,65.7285,275187.0
2019-04-25 12:00:00,74.11,74.14,74.04,74.08,106130.0,65.7374,65.764,65.6753,65.7107,106130.0
2019-04-25 13:00:00,74.09,74.13,74.05,74.13,93490.0,65.7196,65.7551,65.6841,65.7551,93490.0
2019-04-25 14:00:00,74.13,74.17,74.09,74.14,141848.0,65.7551,65.7906,65.7196,65.764,141848.0
2019-04-25 15:00:00,74.13,74.16,74.05,74.06,302649.0,65.7551,65.7817,65.6841,65.693,302649.0
2019-04-26 09:30:00,74.13,74.17,73.97,74.03,262439.0,65.7551,65.7906,65.6132,65.6664,262439.0
2019-04-26 10:00:00,74.01,74.23,73.96,74.16,299265.0,65.6487,65.8438,65.6043,65.7817,299265.0
2019-04-26 11:00:00,74.16,74.3,74.13,74.24,105516.0,65.7817,65.9059,65.7551,65.8527,105516.0
2019-04-26 12:00:00,74.23,74.26,74.2,74.23,217594.0,65.8438,65.8704,65.8172,65.8438,217594.0
2019-04-26 13:00:00,74.22,74.23,74.17,74.21,166100.0,65.8349,65.8438,65.7906,65.8261,166100.0
2019-04-26 14:00:00,74.21,74.27,74.15,74.24,100030.0,65.8261,65.8793,65.7728,65.8527,100030.0
2019-04-26 15:00:00,74.24,74.39,74.24,74.39,295001.0,65.8527,65.9857,65.8527,65.9857,295001.0
2019-04-29 09:30:00,74.41,74.51,74.41,74.46,105188.0,66.0035,66.0922,66.0035,66.0478,105188.0
2019-04-29 10:00:00,74.46,74.58,74.38,74.56,133428.0,66.0478,66.1543,65.9769,66.1365,133428.0
2019-04-29 11:00:00,74.55,74.57,74.49,74.51,101850.0,66.1276,66.1454,66.0744,66.0922,101850.0
2019-04-29 12:00:00,74.51,74.65,74.48,74.64,171698.0,66.0922,66.2164,66.0656,66.2075,171698.0
2019-04-29 13:00:00,74.64,74.64,74.58,74.63,82343.0,66.2075,66.2075,66.1543,66.1986,82343.0
2019-04-29 14:00:00,74.63,74.68,74.61,74.63,137918.0,66.1986,66.243,66.1809,66.1986,137918.0
2019-04-29 15:00:00,74.63,74.65,74.55,74.56,399598.0,66.1986,66.2164,66.1276,66.1365,399598.0
2019-04-30 09:30:00,74.48,74.48,74.39,74.41,66930.0,66.0656,66.0656,65.9857,66.0035,66930.0
2019-04-30 10:00:00,74.43,74.47,74.33,74.36,64804.0,66.0212,66.0567,65.9325,65.9591,64804.0
2019-04-30 11:00:00,74.34,74.48,74.15,74.43,288425.0,65.9414,66.0656,65.7728,66.0212,288425.0
2019-04-30 12:00:00,74.43,74.5,74.42,74.47,137343.0,66.0212,66.0833,66.0123,66.0567,137343.0
2019-04-30 13:00:00,74.48,74.63,74.46,74.63,77877.0,66.0656,66.1986,66.0478,66.1986,77877.0
2019-04-30 14:00:00,74.63,74.63,74.56,74.58,63883.0,66.1986,66.1986,66.1365,66.1543,63883.0
2019-04-30 15:00:00,74.59,74.67,74.54,74.6,417364.0,66.1631,66.2341,66.1188,66.172,417364.0
2019-05-01 09:30:00,74.7,74.76,74.64,74.67,55686.0,66.2607,66.3139,66.2075,66.2341,55686.0
2019-05-01 10:00:00,74.66,74.76,74.6,74.68,199673.0,66.2252,66.3139,66.172,66.243,199673.0
2019-05-01 11:00:00,74.67,74.86,74.65,74.79,197270.0,66.2341,66.4026,66.2164,66.3405,197270.0
2019-05-01 12:00:00,74.79,74.8,74.56,74.62,609608.0,66.3405,66.3494,66.1365,66.1897,609608.0
2019-05-01 13:00:00,74.64,74.72,74.6,74.68,436806.0,66.2075,66.2784,66.172,66.243,436806.0
2019-05-01 14:00:00,74.66,74.87,74.35,74.51,885303.0,66.2252,66.4115,65.9502,66.0922,885303.0
2019-05-01 15:00:00,74.49,74.55,74.08,74.08,348260.0,66.0744,66.1276,65.7107,65.7107,348260.0
2019-05-02 09:30:00,74.09,74.2,74.0,74.18,263557.0,65.7196,65.8172,65.6398,65.7994,263557.0
2019-05-02 10:00:00,74.19,74.28,74.06,74.06,209176.0,65.8083,65.8882,65.693,65.693,209176.0
2019-05-02 11:00:00,74.06,74.14,73.64,73.72,754591.0,65.693,65.764,65.3205,65.3914,754591.0
2019-05-02 12:00:00,73.72,73.88,73.67,73.83,157626.0,65.3914,65.5333,65.3471,65.489,157626.0
2019-05-02 13:00:00,73.84,74.0,73.75,73.93,153180.0,65.4979,65.6398,65.418,65.5777,153180.0
2019-05-02 14:00:00,73.91,74.01,73.8,73.87,204672.0,65.56,65.6487,65.4624,65.5245,204672.0
2019-05-02 15:00:00,73.88,73.98,73.85,73.97,533090.0,65.5333,65.622,65.5067,65.6132,533090.0
2019-05-03 09:30:00,74.34,74.45,74.33,74.43,200582.0,65.9414,66.0389,65.9325,66.0212,200582.0
2019-05-03 10:00:00,74.43,74.54,74.37,74.53,294408.0,66.0212,66.1188,65.968,66.1099,294408.0
2019-05-03 11:00:00,74.54,74.62,74.51,74.61,241863.0,66.1188,66.1897,66.0922,66.1809,241863.0
2019-05-03 12:00:00,74.6,74.69,74.59,74.66,219366.0,66.172,66.2518,66.1631,66.2252,219366.0
2019-05-03 13:00:00,74.67,74.74,74.65,74.71,263450.0,66.2341,66.2962,66.2164,66.2696,263450.0
2019-05-03 14:00:00,74.71,74.73,74.66,74.68,107022.0,66.2696,66.2873,66.2252,66.243,107022.0
2019-05-03 15:00:00,74.67,74.75,74.64,74.73,259262.0,66.2341,66.3051,66.2075,66.2873,259262.0
2019-05-06 09:30:00,73.24,73.63,73.21,73.63,360531.0,64.9656,65.3116,64.939,65.3116,360531.0
2019-05-06 10:00:00,73.64,73.82,73.56,73.82,339235.0,65.3205,65.4801,65.2495,65.4801,339235.0
2019-05-06 11:00:00,73.81,73.96,73.74,73.79,338946.0,65.4713,65.6043,65.4092,65.4535,338946.0
2019-05-06 12:00:00,73.8,73.84,73.75,73.75,401455.0,65.4624,65.4979,65.418,65.418,401455.0
2019-05-06 13:00:00,73.74,73.89,73.71,73.88,269626.0,65.4092,65.5422,65.3825,65.5333,269626.0
2019-05-06 14:00:00,73.88,74.16,73.86,74.15,450466.0,65.5333,65.7817,65.5156,65.7728,450466.0
2019-05-06 15:00:00,74.15,74.21,74.09,74.13,227468.0,65.7728,65.8261,65.7196,65.7551,227468.0
2019-05-07 09:30:00,73.47,73.53,73.18,73.3,834089.0,65.1697,65.2229,64.9124,65.0189,834089.0
2019-05-07 10:00:00,73.29,73.3,72.95,72.98,338159.0,65.01,65.0189,64.7084,64.735,338159.0
2019-05-07 11:00:00,72.99,73.09,72.85,72.9,346506.0,64.7439,64.8326,64.6197,64.6641,346506.0
2019-05-07 12:00:00,72.89,73.09,72.81,72.94,240192.0,64.6552,64.8326,64.5842,64.6995,240192.0
2019-05-07 13:00:00,72.93,72.95,72.6,72.71,254840.0,64.6907,64.7084,64.398,64.4955,254840.0
2019-05-07 14:00:00,72.7,72.77,72.5,72.65,271837.0,64.4867,64.5487,64.3092,64.4423,271837.0
2019-05-07 15:00:00,72.66,72.91,72.45,72.87,597574.0,64.4512,64.6729,64.2649,64.6374,597574.0
2019-05-08 09:30:00,72.79,72.99,72.68,72.9,683526.0,64.5665,64.7439,64.4689,64.6641,683526.0
2019-05-08 10:00:00,72.92,73.07,72.76,73.07,521391.0,64.6818,64.8149,64.5399,64.8149,521391.0
2019-05-08 11:00:00,73.07,73.23,72.89,72.99,976131.0,64.8149,64.9568,64.6552,64.7439,976131.0
2019-05-08 12:00:00,73.0,73.08,72.84,73.07,208585.0,64.7528,64.8237,64.6108,64.8149,208585.0
2019-05-08 13:00:00,73.08,73.09,72.98,73.03,305758.0,64.8237,64.8326,64.735,64.7794,305758.0
2019-05-08 14:00:00,73.04,73.07,72.96,73.04,356533.0,64.7882,64.8149,64.7173,64.7882,356533.0
2019-05-08 15:00:00,73.04,73.14,72.8,72.81,613187.0,64.7882,64.8769,64.5754,64.5842,613187.0
2019-05-09 09:30:00,72.05,72.11,71.81,71.97,383826.0,63.9101,63.9633,63.6972,63.8391,383826.0
2019-05-09 10:00:00,71.95,71.95,71.69,71.73,436261.0,63.8214,63.8214,63.5908,63.6262,436261.0
2019-05-09 11:00:00,71.72,71.97,71.64,71.92,306486.0,63.6174,63.8391,63.5464,63.7948,306486.0
2019-05-09 12:00:00,71.92,72.51,71.85,72.34,586541.0,63.7948,64.3181,63.7327,64.1673,586541.0
2019-05-09 13:00:00,72.34,72.58,72.28,72.45,363226.0,64.1673,64.3802,64.1141,64.2649,363226.0
2019-05-09 14:00:00,72.45,72.58,72.34,72.36,195365.0,64.2649,64.3802,64.1673,64.1851,195365.0
2019-05-09 15:00:00,72.35,72.54,72.23,72.45,431352.0,64.1762,64.3447,64.0698,64.2649,431352.0
2019-05-10 09:30:00,72.34,72.48,72.3,72.31,138069.0,64.1673,64.2915,64.1318,64.1407,138069.0
2019-05-10 10:00:00,72.31,72.31,71.67,71.72,432252.0,64.1407,64.1407,63.573,63.6174,432252.0
2019-05-10 11:00:00,71.72,71.94,71.61,71.82,832573.0,63.6174,63.8125,63.5198,63.7061,832573.0
2019-05-10 12:00:00,71.81,72.33,71.81,72.29,167034.0,63.6972,64.1585,63.6972,64.123,167034.0
2019-05-10 13:00:00,72.29,72.61,72.25,72.56,237613.0,64.123,64.4068,64.0875,64.3625,237613.0
2019-05-10 14:00:00,72.54,72.67,72.4,72.63,102939.0,64.3447,64.46,64.2205,64.4246,102939.0
2019-05-10 15:00:00,72.64,73.0,72.63,72.81,387989.0,64.4334,64.7528,64.4246,64.5842,387989.0
2019-05-13 09:30:00,71.41,71.57,71.22,71.3,186621.0,63.3424,63.4843,63.1739,63.2448,186621.0
2019-05-13 10:00:00,71.27,71.36,71.07,71.2,534053.0,63.2182,63.298,63.0408,63.1561,534053.0
2019-05-13 11:00:00,71.23,71.28,70.93,71.09,237982.0,63.1827,63.2271,62.9166,63.0585,237982.0
2019-05-13 12:00:00,71.08,71.09,70.85,70.87,139148.0,63.0497,63.0585,62.8457,62.8634,139148.0
2019-05-13 13:00:00,70.85,71.06,70.79,71.06,252902.0,62.8457,63.0319,62.7924,63.0319,252902.0
2019-05-13 14:00:00,71.05,71.27,70.94,71.2,540763.0,63.0231,63.2182,62.9255,63.1561,540763.0
2019-05-13 15:00:00,71.18,71.27,70.86,70.99,605125.0,63.1384,63.2182,62.8545,62.9698,605125.0
2019-05-14 09:30:00,71.37,71.58,71.34,71.42,442342.0,63.3069,63.4932,63.2803,63.3513,442342.0
2019-05-14 10:00:00,71.42,71.69,71.42,71.61,682653.0,63.3513,63.5908,63.3513,63.5198,682653.0
2019-05-14 11:00:00,71.61,71.92,71.56,71.88,439628.0,63.5198,63.7948,63.4754,63.7593,439628.0
2019-05-14 12:00:00,71.88,71.93,71.79,71.86,159941.0,63.7593,63.8036,63.6795,63.7416,159941.0
2019-05-14 13:00:00,71.86,72.0,71.86,71.96,146817.0,63.7416,63.8657,63.7416,63.8303,146817.0
2019-05-14 14:00:00,71.95,72.0,71.78,71.82,159833.0,63.8214,63.8657,63.6706,63.7061,159833.0
2019-05-14 15:00:00,71.83,71.93,71.64,71.66,374776.0,63.7149,63.8036,63.5464,63.5641,374776.0
2019-05-15 09:30:00,71.27,71.42,71.17,71.37,219438.0,63.2182,63.3513,63.1295,63.3069,219438.0
2019-05-15 10:00:00,71.38,71.95,71.31,71.89,1299496.0,63.3158,63.8214,63.2537,63.7682,1299496.0
2019-05-15 11:00:00,71.9,72.09,71.79,72.06,96540.0,63.777,63.9456,63.6795,63.919,96540.0
2019-05-15 12:00:00,72.08,72.14,71.96,71.98,80353.0,63.9367,63.9899,63.8303,63.848,80353.0
2019-05-15 13:00:00,71.99,72.13,71.95,72.12,63703.0,63.8569,63.981,63.8214,63.9722,63703.0
2019-05-15 14:00:00,72.12,72.18,72.08,72.09,45017.0,63.9722,64.0254,63.9367,63.9456,45017.0
2019-05-15 15:00:00,72.09,72.18,72.02,72.05,135799.0,63.9456,64.0254,63.8835,63.9101,135799.0
2019-05-16 09:30:00,72.19,72.59,72.19,72.57,123379.0,64.0343,64.3891,64.0343,64.3713,123379.0
2019-05-16 10:00:00,72.57,72.79,72.53,72.79,174265.0,64.3713,64.5665,64.3359,64.5665,174265.0
2019-05-16 11:00:00,72.78,72.9,72.71,72.86,231759.0,64.5576,64.6641,64.4955,64.6286,231759.0
2019-05-16 12:00:00,72.86,72.93,72.76,72.79,78348.0,64.6286,64.6907,64.5399,64.5665,78348.0
2019-05-16 13:00:00,72.79,72.82,72.65,72.68,46231.0,64.5665,64.5931,64.4423,64.4689,46231.0
2019-05-16 14:00:00,72.67,72.77,72.61,72.68,129678.0,64.46,64.5487,64.4068,64.4689,129678.0
2019-05-16 15:00:00,72.68,72.68,72.45,72.58,240987.0,64.4689,64.4689,64.2649,64.3802,240987.0
2019-05-17 09:30:00,71.96,72.21,71.95,72.08,116827.0,63.8303,64.052,63.8214,63.9367,116827.0
2019-05-17 10:00:00,72.07,72.53,71.98,72.48,379206.0,63.9278,64.3359,63.848,64.2915,379206.0
2019-05-17 11:00:00,72.48,72.56,72.25,72.34,173766.0,64.2915,64.3625,64.0875,64.1673,173766.0
2019-05-17 12:00:00,72.34,72.35,72.19,72.32,113898.0,64.1673,64.1762,64.0343,64.1496,113898.0
2019-05-17 13:00:00,72.32,72.41,72.28,72.38,541696.0,64.1496,64.2294,64.1141,64.2028,541696.0
2019-05-17 14:00:00,72.38,72.38,72.26,72.32,263245.0,64.2028,64.2028,64.0964,64.1496,263245.0
2019-05-17 15:00:00,72.32,72.32,71.94,72.0,382440.0,64.1496,64.1496,63.8125,63.8657,382440.0
2019-05-20 09:30:00,71.62,71.72,71.41,71.69,137863.0,63.5287,63.6174,63.3424,63.5908,137863.0
2019-05-20 10:00:00,71.68,71.9,71.62,71.83,131493.0,63.5819,63.777,63.5287,63.7149,131493.0
2019-05-20 11:00:00,71.84,71.87,71.64,71.69,80992.0,63.7238,63.7504,63.5464,63.5908,80992.0
2019-05-20 12:00:00,71.71,71.84,71.64,71.66,264354.0,63.6085,63.7238,63.5464,63.5641,264354.0
2019-05-20 13:00:00,71.65,71.74,71.61,71.68,47721.0,63.5553,63.6351,63.5198,63.5819,47721.0
2019-05-20 14:00:00,71.69,71.69,71.49,71.52,67405.0,63.5908,63.5908,63.4134,63.44,67405.0
2019-05-20 15:00:00,71.53,71.66,71.41,71.63,175419.0,63.4488,63.5641,63.3424,63.5375,175419.0
2019-05-21 09:30:00,72.04,72.07,71.95,71.95,131304.0,63.9012,63.9278,63.8214,63.8214,131304.0
2019-05-21 10:00:00,71.96,72.29,71.93,72.25,292017.0,63.8303,64.123,63.8036,64.0875,292017.0
2019-05-21 11:00:00,72.26,72.26,72.03,72.09,105077.0,64.0964,64.0964,63.8923,63.9456,105077.0
2019-05-21 12:00:00,72.08,72.18,72.08,72.18,23043.0,63.9367,64.0254,63.9367,64.0254,23043.0
2019-05-21 13:00:00,72.19,72.24,72.18,72.23,13742.0,64.0343,64.0786,64.0254,64.0698,13742.0
2019-05-21 14:00:00,72.23,72.27,72.19,72.22,22359.0,64.0698,64.1052,64.0343,64.0609,22359.0
2019-05-21 15:00:00,72.21,72.27,72.18,72.22,111525.0,64.052,64.1052,64.0254,64.0609,111525.0
2019-05-22 09:30:00,71.94,72.07,71.92,72.06,267353.0,63.8125,63.9278,63.7948,63.919,267353.0
2019-05-22 10:00:00,72.07,72.18,71.93,71.97,542494.0,63.9278,64.0254,63.8036,63.8391,542494.0
2019-05-22 11:00:00,71.97,72.09,71.88,72.03,149210.0,63.8391,63.9456,63.7593,63.8923,149210.0
2019-05-22 12:00:00,72.02,72.05,71.9,71.93,136572.0,63.8835,63.9101,63.777,63.8036,136572.0
2019-05-22 13:00:00,71.93,72.03,71.85,72.01,100421.0,63.8036,63.8923,63.7327,63.8746,100421.0
2019-05-22 14:00:00,71.99,72.11,71.95,72.07,90022.0,63.8569,63.9633,63.8214,63.9278,90022.0
2019-05-22 15:00:00,72.07,72.09,71.95,71.95,262462.0,63.9278,63.9456,63.8214,63.8214,262462.0
2019-05-23 09:30:00,71.28,71.28,70.93,70.99,789316.0,63.2271,63.2271,62.9166,62.9698,789316.0
2019-05-23 10:00:00,70.99,71.27,70.93,71.21,220529.0,62.9698,63.2182,62.9166,63.165,220529.0
2019-05-23 11:00:00,71.22,71.22,70.96,70.97,173859.0,63.1739,63.1739,62.9432,62.9521,173859.0
2019-05-23 12:00:00,70.97,71.08,70.89,70.91,212682.0,62.9521,63.0497,62.8811,62.8989,212682.0
2019-05-23 13:00:00,70.9,71.01,70.86,70.92,104225.0,62.89,62.9876,62.8545,62.9078,104225.0
2019-05-23 14:00:00,70.92,70.97,70.81,70.86,129643.0,62.9078,62.9521,62.8102,62.8545,129643.0
2019-05-23 15:00:00,70.85,71.16,70.8,71.14,669988.0,62.8457,63.1206,62.8013,63.1029,669988.0
2019-05-24 09:30:00,71.58,71.7,71.54,71.58,159935.0,63.4932,63.5996,63.4577,63.4932,159935.0
2019-05-24 10:00:00,71.58,71.62,71.32,71.33,209761.0,63.4932,63.5287,63.2626,63.2714,209761.0
2019-05-24 11:00:00,71.31,71.44,71.27,71.41,70389.0,63.2537,63.369,63.2182,63.3424,70389.0
2019-05-24 12:00:00,71.41,71.55,71.37,71.55,81532.0,63.3424,63.4666,63.3069,63.4666,81532.0
2019-05-24 13:00:00,71.56,71.59,71.49,71.51,47640.0,63.4754,63.5021,63.4134,63.4311,47640.0
2019-05-24 14:00:00,71.51,71.52,71.43,71.48,59076.0,63.4311,63.44,63.3601,63.4045,59076.0
2019-05-24 15:00:00,71.48,71.53,71.42,71.46,202548.0,63.4045,63.4488,63.3513,63.3867,202548.0
2019-05-28 09:30:00,71.56,71.77,71.52,71.69,79750.0,63.4754,63.6617,63.44,63.5908,79750.0
2019-05-28 10:00:00,71.69,71.72,71.4,71.45,148752.0,63.5908,63.6174,63.3335,63.3779,148752.0
2019-05-28 11:00:00,71.44,71.59,71.36,71.52,1398727.0,63.369,63.5021,63.298,63.44,1398727.0
2019-05-28 12:00:00,71.52,71.57,71.44,71.45,1144521.0,63.44,63.4843,63.369,63.3779,1144521.0
2019-05-28 13:00:00,71.45,71.49,71.4,71.43,1413454.0,63.3779,63.4134,63.3335,63.3601,1413454.0
2019-05-28 14:00:00,71.43,71.44,71.19,71.22,3256327.0,63.3601,63.369,63.1472,63.1739,3256327.0
2019-05-28 15:00:00,71.22,71.23,70.95,70.95,599122.0,63.1739,63.1827,62.9344,62.9344,599122.0
2019-05-29 09:30:00,70.55,70.57,70.36,70.45,321348.0,62.5796,62.5973,62.411,62.4908,321348.0
2019-05-29 10:00:00,70.45,70.68,70.4,70.47,440365.0,62.4908,62.6949,62.4465,62.5086,440365.0
2019-05-29 11:00:00,70.46,70.58,70.14,70.19,911195.0,62.4997,62.6062,62.2159,62.2602,911195.0
2019-05-29 12:00:00,70.19,70.39,70.16,70.28,567288.0,62.2602,62.4376,62.2336,62.3401,567288.0
2019-05-29 13:00:00,70.28,70.54,70.24,70.46,500537.0,62.3401,62.5707,62.3046,62.4997,500537.0
2019-05-29 14:00:00,70.46,70.52,70.23,70.3,443256.0,62.4997,62.5529,62.2957,62.3578,443256.0
2019-05-29 15:00:00,70.29,70.58,70.19,70.5,962544.0,62.3489,62.6062,62.2602,62.5352,962544.0
2019-05-30 09:30:00,70.64,70.86,70.64,70.84,180603.0,62.6594,62.8545,62.6594,62.8368,180603.0
2019-05-30 10:00:00,70.83,70.88,70.65,70.72,553071.0,62.8279,62.8723,62.6683,62.7303,553071.0
2019-05-30 11:00:00,70.71,70.77,70.61,70.69,1339536.0,62.7215,62.7747,62.6328,62.7037,1339536.0
2019-05-30 12:00:00,70.69,70.85,70.65,70.8,722423.0,62.7037,62.8457,62.6683,62.8013,722423.0
2019-05-30 13:00:00,70.81,70.83,70.65,70.72,355607.0,62.8102,62.8279,62.6683,62.7303,355607.0
2019-05-30 14:00:00,70.72,70.75,70.49,70.65,554745.0,62.7303,62.757,62.5263,62.6683,554745.0
2019-05-30 15:00:00,70.65,70.78,70.5,70.76,914393.0,62.6683,62.7836,62.5352,62.7658,914393.0
2019-05-31 09:30:00,70.01,70.05,69.86,70.01,270238.0,62.1006,62.136,61.9675,62.1006,270238.0
2019-05-31 10:00:00,70.0,70.23,69.97,70.17,217739.0,62.0917,62.2957,62.0651,62.2425,217739.0
2019-05-31 11:00:00,70.17,70.35,70.14,70.26,322123.0,62.2425,62.4021,62.2159,62.3223,322123.0
2019-05-31 12:00:00,70.26,70.27,70.1,70.14,79956.0,62.3223,62.3312,62.1804,62.2159,79956.0
2019-05-31 13:00:00,70.14,70.27,70.12,70.26,128676.0,62.2159,62.3312,62.1981,62.3223,128676.0
2019-05-31 14:00:00,70.25,70.27,70.04,70.17,281662.0,62.3134,62.3312,62.1272,62.2425,281662.0
2019-05-31 15:00:00,70.17,70.18,70.01,70.09,738869.0,62.2425,62.2514,62.1006,62.1715,738869.0
2019-06-03 09:30:00,70.18,71.76,70.07,70.1,1249659.0,62.2514,63.6529,62.1538,62.1804,1249659.0
2019-06-03 10:00:00,70.08,70.46,69.96,70.44,923936.0,62.1627,62.4997,62.0562,62.482,923936.0
2019-06-03 11:00:00,70.43,70.47,70.22,70.22,446284.0,62.4731,62.5086,62.2868,62.2868,446284.0
2019-06-03 12:00:00,70.22,70.26,69.96,70.03,628793.0,62.2868,62.3223,62.0562,62.1183,628793.0
2019-06-03 13:00:00,70.03,70.42,69.96,70.26,586653.0,62.1183,62.4642,62.0562,62.3223,586653.0
2019-06-03 14:00:00,70.25,70.37,70.01,70.08,327197.0,62.3134,62.4199,62.1006,62.1627,327197.0
2019-06-03 15:00:00,70.09,70.22,69.89,70.16,1031951.0,62.1715,62.2868,61.9941,62.2336,1031951.0
2019-06-04 09:30:00,70.67,70.73,70.52,70.62,389983.0,62.686,62.7392,62.5529,62.6416,389983.0
2019-06-04 10:00:00,70.62,70.84,70.53,70.77,704413.0,62.6416,62.8368,62.5618,62.7747,704413.0
2019-06-04 11:00:00,70.77,71.04,70.73,71.0,518320.0,62.7747,63.0142,62.7392,62.9787,518320.0
2019-06-04 12:00:00,71.01,71.12,70.93,71.08,280040.0,62.9876,63.0852,62.9166,63.0497,280040.0
2019-06-04 13:00:00,71.07,71.18,71.0,71.17,280445.0,63.0408,63.1384,62.9787,63.1295,280445.0
2019-06-04 14:00:00,71.17,71.18,71.08,71.11,157482.0,63.1295,63.1384,63.0497,63.0763,157482.0
2019-06-04 15:00:00,71.1,71.34,71.1,71.32,836511.0,63.0674,63.2803,63.0674,63.2626,836511.0
2019-06-05 09:30:00,71.67,71.68,71.38,71.51,137918.0,63.573,63.5819,63.3158,63.4311,137918.0
2019-06-05 10:00:00,71.52,71.55,71.19,71.26,334744.0,63.44,63.4666,63.1472,63.2093,334744.0
2019-06-05 11:00:00,71.27,71.46,71.23,71.45,237379.0,63.2182,63.3867,63.1827,63.3779,237379.0
2019-06-05 12:00:00,71.44,71.51,71.35,71.46,878547.0,63.369,63.4311,63.2892,63.3867,878547.0
2019-06-05 13:00:00,71.46,71.59,71.46,71.55,268388.0,63.3867,63.5021,63.3867,63.4666,268388.0
2019-06-05 14:00:00,71.54,71.61,71.46,71.49,118347.0,63.4577,63.5198,63.3867,63.4134,118347.0
2019-06-05 15:00:00,71.48,71.6,71.37,71.56,421164.0,63.4045,63.5109,63.3069,63.4754,421164.0
2019-06-06 09:30:00,71.7,71.8,71.64,71.64,96140.0,63.5996,63.6883,63.5464,63.5464,96140.0
2019-06-06 10:00:00,71.65,71.76,71.53,71.69,310361.0,63.5553,63.6529,63.4488,63.5908,310361.0
2019-06-06 11:00:00,71.68,71.83,71.64,71.67,198456.0,63.5819,63.7149,63.5464,63.573,198456.0
2019-06-06 12:00:00,71.66,71.77,71.65,71.75,111958.0,63.5641,63.6617,63.5553,63.644,111958.0
2019-06-06 13:00:00,71.75,71.79,71.7,71.77,58781.0,63.644,63.6795,63.5996,63.6617,58781.0
2019-06-06 14:00:00,71.77,71.94,71.73,71.86,254755.0,63.6617,63.8125,63.6262,63.7416,254755.0
2019-06-06 15:00:00,71.86,72.11,71.84,71.96,344745.0,63.7416,63.9633,63.7238,63.8303,344745.0
2019-06-07 09:30:00,72.29,72.64,72.29,72.63,245502.0,64.123,64.4334,64.123,64.4246,245502.0
2019-06-07 10:00:00,72.63,72.97,72.62,72.97,210786.0,64.4246,64.7262,64.4157,64.7262,210786.0
2019-06-07 11:00:00,72.97,72.99,72.72,72.73,184942.0,64.7262,64.7439,64.5044,64.5133,184942.0
2019-06-07 12:00:00,72.72,72.88,72.68,72.88,249585.0,64.5044,64.6463,64.4689,64.6463,249585.0
2019-06-07 13:00:00,72.88,72.9,72.78,72.86,112931.0,64.6463,64.6641,64.5576,64.6286,112931.0
2019-06-07 14:00:00,72.85,72.86,72.73,72.75,105742.0,64.6197,64.6286,64.5133,64.531,105742.0
2019-06-07 15:00:00,72.75,72.84,72.7,72.72,658644.0,64.531,64.6108,64.4867,64.5044,658644.0
2019-06-10 09:30:00,73.07,73.19,73.07,73.14,258825.0,64.8149,64.9213,64.8149,64.8769,258825.0
2019-06-10 10:00:00,73.16,73.3,73.11,73.28,818665.0,64.8947,65.0189,64.8503,65.0011,818665.0
2019-06-10 11:00:00,73.27,73.44,73.26,73.42,315256.0,64.9923,65.1431,64.9834,65.1253,315256.0
2019-06-10 12:00:00,73.42,73.42,73.24,73.24,232754.0,65.1253,65.1253,64.9656,64.9656,232754.0
2019-06-10 13:00:00,73.25,73.32,73.18,73.21,209397.0,64.9745,65.0366,64.9124,64.939,209397.0
2019-06-10 14:00:00,73.21,73.21,73.06,73.2,261307.0,64.939,64.939,64.806,64.9302,261307.0
2019-06-10 15:00:00,73.2,73.22,73.05,73.08,433045.0,64.9302,64.9479,64.7971,64.8237,433045.0
2019-06-11 09:30:00,73.61,73.74,73.52,73.56,181792.0,65.2938,65.4092,65.214,65.2495,181792.0
2019-06-11 10:00:00,73.58,73.62,73.33,73.41,343175.0,65.2672,65.3027,65.0455,65.1164,343175.0
2019-06-11 11:00:00,73.41,73.45,73.23,73.28,583146.0,65.1164,65.1519,64.9568,65.0011,583146.0
2019-06-11 12:00:00,73.27,73.27,73.09,73.1,289896.0,64.9923,64.9923,64.8326,64.8415,289896.0
2019-06-11 13:00:00,73.08,73.29,73.08,73.29,97577.0,64.8237,65.01,64.8237,65.01,97577.0
2019-06-11 14:00:00,73.3,73.36,73.16,73.21,107165.0,65.0189,65.0721,64.8947,64.939,107165.0
2019-06-11 15:00:00,73.19,73.27,73.14,73.23,254847.0,64.9213,64.9923,64.8769,64.9568,254847.0
2019-06-12 09:30:00,73.02,73.15,72.98,73.06,209941.0,64.7705,64.8858,64.735,64.806,209941.0
2019-06-12 10:00:00,73.06,73.11,72.94,73.0,105624.0,64.806,64.8503,64.6995,64.7528,105624.0
2019-06-12 11:00:00,72.99,73.04,72.84,72.85,73713.0,64.7439,64.7882,64.6108,64.6197,73713.0
2019-06-12 12:00:00,72.85,72.97,72.84,72.95,54068.0,64.6197,64.7262,64.6108,64.7084,54068.0
2019-06-12 13:00:00,72.96,72.99,72.88,72.92,64614.0,64.7173,64.7439,64.6463,64.6818,64614.0
2019-06-12 14:00:00,72.93,72.95,72.84,72.92,69269.0,64.6907,64.7084,64.6108,64.6818,69269.0
2019-06-12 15:00:00,72.92,72.92,72.83,72.88,157911.0,64.6818,64.6818,64.602,64.6463,157911.0
2019-06-13 09:30:00,73.12,73.22,73.06,73.15,180987.0,64.8592,64.9479,64.806,64.8858,180987.0
2019-06-13 10:00:00,73.16,73.17,72.95,72.96,121912.0,64.8947,64.9036,64.7084,64.7173,121912.0
2019-06-13 11:00:00,72.96,73.04,72.9,72.99,192338.0,64.7173,64.7882,64.6641,64.7439,192338.0
2019-06-13 12:00:00,73.0,73.08,72.93,73.08,80907.0,64.7528,64.8237,64.6907,64.8237,80907.0
2019-06-13 13:00:00,73.08,73.12,73.05,73.09,83631.0,64.8237,64.8592,64.7971,64.8326,83631.0
2019-06-13 14:00:00,73.09,73.1,72.96,72.99,96685.0,64.8326,64.8415,64.7173,64.7439,96685.0
2019-06-13 15:00:00,72.99,73.09,72.87,73.09,252751.0,64.7439,64.8326,64.6374,64.8326,252751.0
2019-06-14 09:30:00,72.85,72.85,72.65,72.68,108349.0,64.6197,64.6197,64.4423,64.4689,108349.0
2019-06-14 10:00:00,72.67,72.83,72.67,72.8,304091.0,64.46,64.602,64.46,64.5754,304091.0
2019-06-14 11:00:00,72.81,72.82,72.67,72.76,542681.0,64.5842,64.5931,64.46,64.5399,542681.0
2019-06-14 12:00:00,72.74,72.75,72.69,72.73,75162.0,64.5221,64.531,64.4778,64.5133,75162.0
2019-06-14 13:00:00,72.72,72.73,72.68,72.69,79167.0,64.5044,64.5133,64.4689,64.4778,79167.0
2019-06-14 14:00:00,72.69,72.77,72.69,72.75,242025.0,64.4778,64.5487,64.4778,64.531,242025.0
2019-06-14 15:00:00,72.75,72.88,72.74,72.76,235596.0,64.531,64.6463,64.5221,64.5399,235596.0
2019-06-17 09:30:00,71.95,72.01,71.85,71.98,129963.0,64.6254,64.6793,64.5355,64.6523,129963.0
2019-06-17 10:00:00,71.98,72.09,71.96,72.03,106149.0,64.6523,64.7511,64.6344,64.6972,106149.0
2019-06-17 11:00:00,72.03,72.09,71.97,72.0,55615.0,64.6972,64.7511,64.6433,64.6703,55615.0
2019-06-17 12:00:00,72.0,72.02,71.96,71.99,59521.0,64.6703,64.6882,64.6344,64.6613,59521.0
2019-06-17 13:00:00,72.0,72.02,71.96,72.01,104340.0,64.6703,64.6882,64.6344,64.6793,104340.0
2019-06-17 14:00:00,72.0,72.05,71.96,71.97,274389.0,64.6703,64.7152,64.6344,64.6433,274389.0
2019-06-17 15:00:00,71.97,71.99,71.86,71.92,329199.0,64.6433,64.6613,64.5445,64.5984,329199.0
2019-06-18 09:30:00,72.44,72.92,72.44,72.86,476588.0,65.0655,65.4966,65.0655,65.4427,476588.0
2019-06-18 10:00:00,72.86,73.02,72.81,72.99,1140149.0,65.4427,65.5864,65.3978,65.5595,1140149.0
2019-06-18 11:00:00,72.99,73.03,72.8,72.8,1273678.0,65.5595,65.5954,65.3888,65.3888,1273678.0
2019-06-18 12:00:00,72.8,72.89,72.77,72.86,953306.0,65.3888,65.4697,65.3619,65.4427,953306.0
2019-06-18 13:00:00,72.86,72.86,72.74,72.85,1716230.0,65.4427,65.4427,65.3349,65.4337,1716230.0
2019-06-18 14:00:00,72.85,72.94,72.85,72.88,1065058.0,65.4337,65.5146,65.4337,65.4607,1065058.0
2019-06-18 15:00:00,72.87,72.89,72.76,72.84,734293.0,65.4517,65.4697,65.3529,65.4248,734293.0
2019-06-19 09:30:00,72.97,72.98,72.83,72.92,303213.0,65.5415,65.5505,65.4158,65.4966,303213.0
2019-06-19 10:00:00,72.92,72.94,72.83,72.88,285599.0,65.4966,65.5146,65.4158,65.4607,285599.0
2019-06-19 11:00:00,72.89,72.95,72.86,72.92,223366.0,65.4697,65.5236,65.4427,65.4966,223366.0
2019-06-19 12:00:00,72.92,72.92,72.86,72.88,283743.0,65.4966,65.4966,65.4427,65.4607,283743.0
2019-06-19 13:00:00,72.88,72.91,72.82,72.91,264620.0,65.4607,65.4876,65.4068,65.4876,264620.0
2019-06-19 14:00:00,73.01,73.26,72.76,73.13,326684.0,65.5775,65.802,65.3529,65.6852,326684.0
2019-06-19 15:00:00,73.14,73.26,73.11,73.16,294775.0,65.6942,65.802,65.6673,65.7122,294775.0
2019-06-20 09:30:00,73.97,74.05,73.94,74.0,230496.0,66.4397,66.5116,66.4128,66.4667,230496.0
2019-06-20 10:00:00,73.99,74.07,73.77,73.77,280945.0,66.4577,66.5295,66.2601,66.2601,280945.0
2019-06-20 11:00:00,73.77,73.84,73.66,73.75,256688.0,66.2601,66.323,66.1613,66.2421,256688.0
2019-06-20 12:00:00,73.75,73.76,73.48,73.7,167297.0,66.2421,66.2511,65.9996,66.1972,167297.0
2019-06-20 13:00:00,73.7,73.82,73.69,73.78,123756.0,66.1972,66.305,66.1882,66.2691,123756.0
2019-06-20 14:00:00,73.78,73.87,73.76,73.87,84570.0,66.2691,66.3499,66.2511,66.3499,84570.0
2019-06-20 15:00:00,73.86,74.0,73.81,73.91,425983.0,66.3409,66.4667,66.296,66.3858,425983.0
2019-06-21 09:30:00,73.7,73.77,73.66,73.71,200988.0,66.1972,66.2601,66.1613,66.2062,200988.0
2019-06-21 10:00:00,73.72,73.86,73.68,73.8,584389.0,66.2152,66.3409,66.1793,66.287,584389.0
2019-06-21 11:00:00,73.81,74.0,73.77,73.78,255943.0,66.296,66.4667,66.2601,66.2691,255943.0
2019-06-21 12:00:00,73.79,73.82,73.72,73.78,213331.0,66.2781,66.305,66.2152,66.2691,213331.0
2019-06-21 13:00:00,73.78,73.83,73.76,73.83,89616.0,66.2691,66.314,66.2511,66.314,89616.0
2019-06-21 14:00:00,73.84,73.87,73.78,73.84,56671.0,66.323,66.3499,66.2691,66.323,56671.0
2019-06-21 15:00:00,73.84,73.92,73.71,73.72,263964.0,66.323,66.3948,66.2062,66.2152,263964.0
2019-06-24 09:30:00,73.83,73.85,73.71,73.71,159066.0,66.314,66.3319,66.2062,66.2062,159066.0
2019-06-24 10:00:00,73.71,73.89,73.71,73.79,263710.0,66.2062,66.3679,66.2062,66.2781,263710.0
2019-06-24 11:00:00,73.81,73.86,73.77,73.79,145176.0,66.296,66.3409,66.2601,66.2781,145176.0
2019-06-24 12:00:00,73.8,73.82,73.76,73.8,94827.0,66.287,66.305,66.2511,66.287,94827.0
2019-06-24 13:00:00,73.8,73.81,73.72,73.73,116525.0,66.287,66.296,66.2152,66.2242,116525.0
2019-06-24 14:00:00,73.74,73.76,73.71,73.75,137468.0,66.2331,66.2511,66.2062,66.2421,137468.0
2019-06-24 15:00:00,73.75,73.76,73.66,73.7,260094.0,66.2421,66.2511,66.1613,66.1972,260094.0
2019-06-25 09:30:00,73.67,73.7,73.5,73.58,858355.0,66.1703,66.1972,66.0176,66.0894,858355.0
2019-06-25 10:00:00,73.58,73.6,73.39,73.44,386849.0,66.0894,66.1074,65.9188,65.9637,386849.0
2019-06-25 11:00:00,73.45,73.54,73.41,73.47,275597.0,65.9727,66.0535,65.9367,65.9906,275597.0
2019-06-25 12:00:00,73.48,73.52,73.26,73.28,671372.0,65.9996,66.0355,65.802,65.82,671372.0
2019-06-25 13:00:00,73.28,73.42,73.12,73.28,473522.0,65.82,65.9457,65.6763,65.82,473522.0
2019-06-25 14:00:00,73.28,73.3,73.06,73.16,259626.0,65.82,65.8379,65.6224,65.7122,259626.0
2019-06-25 15:00:00,73.16,73.2,73.02,73.07,718093.0,65.7122,65.7481,65.5864,65.6314,718093.0
2019-06-26 09:30:00,73.32,73.45,73.24,73.28,184880.0,65.8559,65.9727,65.784,65.82,184880.0
2019-06-26 10:00:00,73.28,73.34,73.19,73.32,761808.0,65.82,65.8739,65.7391,65.8559,761808.0
2019-06-26 11:00:00,73.33,73.36,73.23,73.31,219450.0,65.8649,65.8918,65.7751,65.8469,219450.0
2019-06-26 12:00:00,73.32,73.37,73.26,73.33,256670.0,65.8559,65.9008,65.802,65.8649,256670.0
2019-06-26 13:00:00,73.33,73.33,73.15,73.2,342152.0,65.8649,65.8649,65.7032,65.7481,342152.0
2019-06-26 14:00:00,73.2,73.25,73.08,73.16,264415.0,65.7481,65.793,65.6403,65.7122,264415.0
2019-06-26 15:00:00,73.16,73.21,73.1,73.1,403061.0,65.7122,65.7571,65.6583,65.6583,403061.0
2019-06-27 09:30:00,73.31,73.41,73.3,73.37,217578.0,65.8469,65.9367,65.8379,65.9008,217578.0
2019-06-27 10:00:00,73.37,73.39,73.31,73.37,338724.0,65.9008,65.9188,65.8469,65.9008,338724.0
2019-06-27 11:00:00,73.37,73.4,73.24,73.32,485163.0,65.9008,65.9278,65.784,65.8559,485163.0
2019-06-27 12:00:00,73.32,73.43,73.29,73.4,138717.0,65.8559,65.9547,65.829,65.9278,138717.0
2019-06-27 13:00:00,73.4,73.46,73.39,73.43,84286.0,65.9278,65.9816,65.9188,65.9547,84286.0
2019-06-27 14:00:00,73.42,73.47,73.38,73.4,102529.0,65.9457,65.9906,65.9098,65.9278,102529.0
2019-06-27 15:00:00,73.41,73.43,73.36,73.38,247789.0,65.9367,65.9547,65.8918,65.9098,247789.0
2019-06-28 09:30:00,73.61,73.65,73.5,73.53,157095.0,66.1164,66.1523,66.0176,66.0445,157095.0
2019-06-28 10:00:00,73.54,73.63,73.52,73.6,138584.0,66.0535,66.1343,66.0355,66.1074,138584.0
2019-06-28 11:00:00,73.59,73.65,73.54,73.62,96001.0,66.0984,66.1523,66.0535,66.1254,96001.0
2019-06-28 12:00:00,73.63,73.73,73.62,73.67,243335.0,66.1343,66.2242,66.1254,66.1703,243335.0
2019-06-28 13:00:00,73.66,73.67,73.58,73.58,81957.0,66.1613,66.1703,66.0894,66.0894,81957.0
2019-06-28 14:00:00,73.59,73.62,73.54,73.56,71475.0,66.0984,66.1254,66.0535,66.0715,71475.0
2019-06-28 15:00:00,73.56,73.78,73.53,73.71,809861.0,66.0715,66.2691,66.0445,66.2062,809861.0
2019-07-01 09:30:00,74.5,74.64,74.42,74.45,202181.0,66.9158,67.0415,66.8439,66.8709,202181.0
2019-07-01 10:00:00,74.44,74.5,74.32,74.36,803555.0,66.8619,66.9158,66.7541,66.79,803555.0
2019-07-01 11:00:00,74.37,74.4,74.23,74.27,311927.0,66.799,66.826,66.6733,66.7092,311927.0
2019-07-01 12:00:00,74.27,74.29,74.07,74.08,213950.0,66.7092,66.7272,66.5295,66.5385,213950.0
2019-07-01 13:00:00,74.09,74.13,74.04,74.12,305715.0,66.5475,66.5834,66.5026,66.5745,305715.0
2019-07-01 14:00:00,74.12,74.13,74.04,74.05,220828.0,66.5745,66.5834,66.5026,66.5116,220828.0
2019-07-01 15:00:00,74.04,74.3,74.03,74.28,623946.0,66.5026,66.7361,66.4936,66.7182,623946.0
2019-07-02 09:30:00,74.29,74.32,74.21,74.22,438631.0,66.7272,66.7541,66.6553,66.6643,438631.0
2019-07-02 10:00:00,74.22,74.4,74.21,74.36,896398.0,66.6643,66.826,66.6553,66.79,896398.0
2019-07-02 11:00:00,74.36,74.39,74.2,74.28,441010.0,66.79,66.817,66.6463,66.7182,441010.0
2019-07-02 12:00:00,74.28,74.31,74.15,74.22,337284.0,66.7182,66.7451,66.6014,66.6643,337284.0
2019-07-02 13:00:00,74.23,74.33,74.19,74.31,216903.0,66.6733,66.7631,66.6373,66.7451,216903.0
2019-07-02 14:00:00,74.31,74.35,74.27,74.28,835796.0,66.7451,66.781,66.7092,66.7182,835796.0
2019-07-02 15:00:00,74.3,74.46,74.28,74.45,512059.0,66.7361,66.8798,66.7182,66.8709,512059.0
2019-07-03 09:30:00,74.66,74.67,74.58,74.65,172892.0,67.0595,67.0685,66.9876,67.0505,172892.0
2019-07-03 10:00:00,74.64,74.8,74.64,74.75,258123.0,67.0415,67.1852,67.0415,67.1403,258123.0
2019-07-03 11:00:00,74.75,74.84,74.69,74.84,162397.0,67.1403,67.2212,67.0864,67.2212,162397.0
2019-07-03 12:00:00,74.83,74.93,74.82,74.92,225001.0,67.2122,67.302,67.2032,67.293,225001.0
2019-07-05 09:30:00,74.51,74.51,74.29,74.29,255234.0,66.9248,66.9248,66.7272,66.7272,255234.0
2019-07-05 10:00:00,74.29,74.37,74.12,74.26,278085.0,66.7272,66.799,66.5745,66.7002,278085.0
2019-07-05 11:00:00,74.27,74.39,74.22,74.39,85611.0,66.7092,66.817,66.6643,66.817,85611.0
2019-07-05 12:00:00,74.39,74.55,74.35,74.5,164811.0,66.817,66.9607,66.781,66.9158,164811.0
2019-07-05 13:00:00,74.51,74.59,74.46,74.56,141975.0,66.9248,66.9966,66.8798,66.9697,141975.0
2019-07-05 14:00:00,74.57,74.67,74.53,74.67,284244.0,66.9786,67.0685,66.9427,67.0685,284244.0
2019-07-05 15:00:00,74.67,74.68,74.5,74.63,544217.0,67.0685,67.0775,66.9158,67.0325,544217.0
2019-07-08 09:30:00,74.23,74.24,74.15,74.2,222937.0,66.6733,66.6822,66.6014,66.6463,222937.0
2019-07-08 10:00:00,74.21,74.34,74.17,74.21,240428.0,66.6553,66.7721,66.6194,66.6553,240428.0
2019-07-08 11:00:00,74.22,74.29,74.2,74.23,379683.0,66.6643,66.7272,66.6463,66.6733,379683.0
2019-07-08 12:00:00,74.23,74.24,74.17,74.22,112871.0,66.6733,66.6822,66.6194,66.6643,112871.0
2019-07-08 13:00:00,74.22,74.27,74.18,74.21,864487.0,66.6643,66.7092,66.6284,66.6553,864487.0
2019-07-08 14:00:00,74.21,74.22,74.13,74.17,151364.0,66.6553,66.6643,66.5834,66.6194,151364.0
2019-07-08 15:00:00,74.18,74.28,74.16,74.23,414651.0,66.6284,66.7182,66.6104,66.6733,414651.0
2019-07-09 09:30:00,73.81,73.96,73.8,73.95,125616.0,66.296,66.4307,66.287,66.4218,125616.0
2019-07-09 10:00:00,73.96,74.09,73.96,74.04,170115.0,66.4307,66.5475,66.4307,66.5026,170115.0
2019-07-09 11:00:00,74.03,74.12,74.03,74.09,176140.0,66.4936,66.5745,66.4936,66.5475,176140.0
2019-07-09 12:00:00,74.08,74.12,74.06,74.09,214258.0,66.5385,66.5745,66.5206,66.5475,214258.0
2019-07-09 13:00:00,74.09,74.12,74.06,74.1,172551.0,66.5475,66.5745,66.5206,66.5565,172551.0
2019-07-09 14:00:00,74.11,74.14,74.08,74.13,298177.0,66.5655,66.5924,66.5385,66.5834,298177.0
2019-07-09 15:00:00,74.12,74.24,74.06,74.17,444776.0,66.5745,66.6822,66.5206,66.6194,444776.0
2019-07-10 09:30:00,74.52,74.76,74.52,74.71,1059783.0,66.9337,67.1493,66.9337,67.1044,1059783.0
2019-07-10 10:00:00,74.71,74.72,74.43,74.45,626787.0,67.1044,67.1134,66.8529,66.8709,626787.0
2019-07-10 11:00:00,74.42,74.53,74.33,74.53,283412.0,66.8439,66.9427,66.7631,66.9427,283412.0
2019-07-10 12:00:00,74.52,74.55,74.44,74.54,414389.0,66.9337,66.9607,66.8619,66.9517,414389.0
2019-07-10 13:00:00,74.55,74.62,74.52,74.61,642422.0,66.9607,67.0236,66.9337,67.0146,642422.0
2019-07-10 14:00:00,74.61,74.66,74.45,74.5,159466.0,67.0146,67.0595,66.8709,66.9158,159466.0
2019-07-10 15:00:00,74.5,74.55,74.46,74.51,343058.0,66.9158,66.9607,66.8798,66.9248,343058.0
2019-07-11 09:30:00,74.71,74.73,74.64,74.68,364779.0,67.1044,67.1224,67.0415,67.0775,364779.0
2019-07-11 10:00:00,74.68,74.7,74.43,74.48,148821.0,67.0775,67.0954,66.8529,66.8978,148821.0
2019-07-11 11:00:00,74.47,74.66,74.46,74.65,522415.0,66.8888,67.0595,66.8798,67.0505,522415.0
2019-07-11 12:00:00,74.65,74.67,74.59,74.63,163513.0,67.0505,67.0685,66.9966,67.0325,163513.0
2019-07-11 13:00:00,74.63,74.64,74.38,74.44,280485.0,67.0325,67.0415,66.808,66.8619,280485.0
2019-07-11 14:00:00,74.44,74.53,74.4,74.52,255662.0,66.8619,66.9427,66.826,66.9337,255662.0
2019-07-11 15:00:00,74.52,74.62,74.5,74.6,522666.0,66.9337,67.0236,66.9158,67.0056,522666.0
2019-07-12 09:30:00,74.7,74.73,74.64,74.67,205033.0,67.0954,67.1224,67.0415,67.0685,205033.0
2019-07-12 10:00:00,74.67,74.72,74.58,74.61,112225.0,67.0685,67.1134,66.9876,67.0146,112225.0
2019-07-12 11:00:00,74.61,74.71,74.59,74.68,96608.0,67.0146,67.1044,66.9966,67.0775,96608.0
2019-07-12 12:00:00,74.67,74.75,74.67,74.75,53904.0,67.0685,67.1403,67.0685,67.1403,53904.0
2019-07-12 13:00:00,74.75,74.75,74.7,74.71,76120.0,67.1403,67.1403,67.0954,67.1044,76120.0
2019-07-12 14:00:00,74.72,74.79,74.71,74.78,60069.0,67.1134,67.1763,67.1044,67.1673,60069.0
2019-07-12 15:00:00,74.78,74.84,74.74,74.84,97715.0,67.1673,67.2212,67.1313,67.2212,97715.0
2019-07-15 09:30:00,74.99,74.99,74.85,74.89,186896.0,67.3559,67.3559,67.2301,67.2661,186896.0
2019-07-15 10:00:00,74.89,74.95,74.84,74.91,260096.0,67.2661,67.32,67.2212,67.284,260096.0
2019-07-15 11:00:00,74.91,74.94,74.84,74.84,229224.0,67.284,67.311,67.2212,67.2212,229224.0
2019-07-15 12:00:00,74.85,74.86,74.81,74.82,316703.0,67.2301,67.2391,67.1942,67.2032,316703.0
2019-07-15 13:00:00,74.82,74.85,74.8,74.82,415450.0,67.2032,67.2301,67.1852,67.2032,415450.0
2019-07-15 14:00:00,74.83,74.9,74.83,74.88,115014.0,67.2122,67.2751,67.2122,67.2571,115014.0
2019-07-15 15:00:00,74.88,74.9,74.84,74.9,359220.0,67.2571,67.2751,67.2212,67.2751,359220.0
2019-07-16 09:30:00,74.86,74.87,74.79,74.84,52455.0,67.2391,67.2481,67.1763,67.2212,52455.0
2019-07-16 10:00:00,74.84,74.93,74.82,74.91,77312.0,67.2212,67.302,67.2032,67.284,77312.0
2019-07-16 11:00:00,74.91,74.91,74.73,74.74,280673.0,67.284,67.284,67.1224,67.1313,280673.0
2019-07-16 12:00:00,74.73,74.74,74.61,74.69,130755.0,67.1224,67.1313,67.0146,67.0864,130755.0
2019-07-16 13:00:00,74.7,74.78,74.62,74.63,266877.0,67.0954,67.1673,67.0236,67.0325,266877.0
2019-07-16 14:00:00,74.63,74.69,74.58,74.66,242243.0,67.0325,67.0864,66.9876,67.0595,242243.0
2019-07-16 15:00:00,74.66,74.71,74.61,74.63,742749.0,67.0595,67.1044,67.0146,67.0325,742749.0
2019-07-17 09:30:00,74.65,74.73,74.63,74.65,121848.0,67.0505,67.1224,67.0325,67.0505,121848.0
2019-07-17 10:00:00,74.66,74.68,74.39,74.47,178857.0,67.0595,67.0775,66.817,66.8888,178857.0
2019-07-17 11:00:00,74.47,74.62,74.47,74.59,122905.0,66.8888,67.0236,66.8888,66.9966,122905.0
2019-07-17 12:00:00,74.59,74.59,74.52,74.56,70558.0,66.9966,66.9966,66.9337,66.9697,70558.0
2019-07-17 13:00:00,74.54,74.57,74.5,74.55,342409.0,66.9517,66.9786,66.9158,66.9607,342409.0
2019-07-17 14:00:00,74.55,74.55,74.45,74.46,129952.0,66.9607,66.9607,66.8709,66.8798,129952.0
2019-07-17 15:00:00,74.46,74.48,74.31,74.31,287440.0,66.8798,66.8978,66.7451,66.7451,287440.0
2019-07-18 09:30:00,74.16,74.28,74.15,74.26,92949.0,66.6104,66.7182,66.6014,66.7002,92949.0
2019-07-18 10:00:00,74.25,74.35,74.21,74.28,108608.0,66.6912,66.781,66.6553,66.7182,108608.0
2019-07-18 11:00:00,74.28,74.3,74.05,74.09,102369.0,66.7182,66.7361,66.5116,66.5475,102369.0
2019-07-18 12:00:00,74.08,74.23,74.08,74.19,133880.0,66.5385,66.6733,66.5385,66.6373,133880.0
2019-07-18 13:00:00,74.19,74.28,74.18,74.24,95427.0,66.6373,66.7182,66.6284,66.6822,95427.0
2019-07-18 14:00:00,74.25,74.58,74.24,74.58,249123.0,66.6912,66.9876,66.6822,66.9876,249123.0
2019-07-18 15:00:00,74.58,74.64,74.49,74.61,396980.0,66.9876,67.0415,66.9068,67.0146,396980.0
2019-07-19 09:30:00,74.77,74.81,74.66,74.72,77863.0,67.1583,67.1942,67.0595,67.1134,77863.0
2019-07-19 10:00:00,74.72,74.74,74.52,74.59,917257.0,67.1134,67.1313,66.9337,66.9966,917257.0
2019-07-19 11:00:00,74.58,74.65,74.46,74.51,124612.0,66.9876,67.0505,66.8798,66.9248,124612.0
2019-07-19 12:00:00,74.52,74.68,74.51,74.66,259343.0,66.9337,67.0775,66.9248,67.0595,259343.0
2019-07-19 13:00:00,74.66,74.66,74.55,74.6,193498.0,67.0595,67.0595,66.9607,67.0056,193498.0
2019-07-19 14:00:00,74.61,74.65,74.38,74.45,253547.0,67.0146,67.0505,66.808,66.8709,253547.0
2019-07-19 15:00:00,74.44,74.44,74.22,74.23,419679.0,66.8619,66.8619,66.6643,66.6733,419679.0
2019-07-22 09:30:00,74.39,74.46,74.31,74.44,169466.0,66.817,66.8798,66.7451,66.8619,169466.0
2019-07-22 10:00:00,74.44,74.45,74.24,74.3,288894.0,66.8619,66.8709,66.6822,66.7361,288894.0
2019-07-22 11:00:00,74.28,74.39,74.24,74.36,185689.0,66.7182,66.817,66.6822,66.79,185689.0
2019-07-22 12:00:00,74.36,74.43,74.3,74.41,140693.0,66.79,66.8529,66.7361,66.8349,140693.0
2019-07-22 13:00:00,74.42,74.45,74.37,74.44,137363.0,66.8439,66.8709,66.799,66.8619,137363.0
2019-07-22 14:00:00,74.44,74.45,74.36,74.41,198531.0,66.8619,66.8709,66.79,66.8349,198531.0
2019-07-22 15:00:00,74.4,74.48,74.33,74.4,479201.0,66.826,66.8978,66.7631,66.826,479201.0
2019-07-23 09:30:00,74.74,74.74,74.58,74.59,227753.0,67.1313,67.1313,66.9876,66.9966,227753.0
2019-07-23 10:00:00,74.59,74.68,74.53,74.67,697707.0,66.9966,67.0775,66.9427,67.0685,697707.0
2019-07-23 11:00:00,74.65,74.67,74.53,74.55,87845.0,67.0505,67.0685,66.9427,66.9607,87845.0
2019-07-23 12:00:00,74.55,74.61,74.51,74.61,95069.0,66.9607,67.0146,66.9248,67.0146,95069.0
2019-07-23 13:00:00,74.61,74.81,74.59,74.78,155609.0,67.0146,67.1942,66.9966,67.1673,155609.0
2019-07-23 14:00:00,74.79,74.81,74.73,74.79,48566.0,67.1763,67.1942,67.1224,67.1763,48566.0
2019-07-23 15:00:00,74.79,74.84,74.75,74.83,183137.0,67.1763,67.2212,67.1403,67.2122,183137.0
2019-07-24 09:30:00,74.63,74.87,74.63,74.8,90216.0,67.0325,67.2481,67.0325,67.1852,90216.0
2019-07-24 10:00:00,74.8,74.91,74.79,74.84,91824.0,67.1852,67.284,67.1763,67.2212,91824.0
2019-07-24 11:00:00,74.84,74.84,74.77,74.79,126103.0,67.2212,67.2212,67.1583,67.1763,126103.0
2019-07-24 12:00:00,74.8,74.91,74.79,74.9,80243.0,67.1852,67.284,67.1763,67.2751,80243.0
2019-07-24 13:00:00,74.91,74.92,74.87,74.9,209335.0,67.284,67.293,67.2481,67.2751,209335.0
2019-07-24 14:00:00,74.9,74.96,74.88,74.95,419211.0,67.2751,67.3289,67.2571,67.32,419211.0
2019-07-24 15:00:00,74.96,75.06,74.94,75.06,221449.0,67.3289,67.4188,67.311,67.4188,221449.0
2019-07-25 09:30:00,74.95,74.95,74.52,74.61,226976.0,67.32,67.32,66.9337,67.0146,226976.0
2019-07-25 10:00:00,74.61,74.84,74.6,74.78,220611.0,67.0146,67.2212,67.0056,67.1673,220611.0
2019-07-25 11:00:00,74.77,74.83,74.58,74.61,240243.0,67.1583,67.2122,66.9876,67.0146,240243.0
2019-07-25 12:00:00,74.61,74.62,74.4,74.49,207838.0,67.0146,67.0236,66.826,66.9068,207838.0
2019-07-25 13:00:00,74.47,74.6,74.41,74.51,88533.0,66.8888,67.0056,66.8349,66.9248,88533.0
2019-07-25 14:00:00,74.51,74.63,74.47,74.48,195049.0,66.9248,67.0325,66.8888,66.8978,195049.0
2019-07-25 15:00:00,74.47,74.57,74.41,74.51,806496.0,66.8888,66.9786,66.8349,66.9248,806496.0
2019-07-26 09:30:00,74.78,74.83,74.74,74.81,252127.0,67.1673,67.2122,67.1313,67.1942,252127.0
2019-07-26 10:00:00,74.79,74.82,74.72,74.77,74892.0,67.1763,67.2032,67.1134,67.1583,74892.0
2019-07-26 11:00:00,74.76,74.86,74.74,74.86,183808.0,67.1493,67.2391,67.1313,67.2391,183808.0
2019-07-26 12:00:00,74.86,74.88,74.82,74.85,156747.0,67.2391,67.2571,67.2032,67.2301,156747.0
2019-07-26 13:00:00,74.85,74.88,74.84,74.86,429566.0,67.2301,67.2571,67.2212,67.2391,429566.0
2019-07-26 14:00:00,74.86,74.92,74.84,74.92,261782.0,67.2391,67.293,67.2212,67.293,261782.0
2019-07-26 15:00:00,74.92,74.95,74.89,74.9,156332.0,67.293,67.32,67.2661,67.2751,156332.0
2019-07-29 09:30:00,74.92,74.94,74.72,74.73,281191.0,67.293,67.311,67.1134,67.1224,281191.0
2019-07-29 10:00:00,74.72,74.8,74.66,74.75,206339.0,67.1134,67.1852,67.0595,67.1403,206339.0
2019-07-29 11:00:00,74.75,74.83,74.73,74.82,182149.0,67.1403,67.2122,67.1224,67.2032,182149.0
2019-07-29 12:00:00,74.81,74.82,74.74,74.81,171977.0,67.1942,67.2032,67.1313,67.1942,171977.0
2019-07-29 13:00:00,74.82,74.84,74.79,74.79,80483.0,67.2032,67.2212,67.1763,67.1763,80483.0
2019-07-29 14:00:00,74.8,74.84,74.77,74.83,88559.0,67.1852,67.2212,67.1583,67.2122,88559.0
2019-07-29 15:00:00,74.84,74.87,74.8,74.83,129157.0,67.2212,67.2481,67.1852,67.2122,129157.0
2019-07-30 09:30:00,74.32,74.38,74.19,74.35,154433.0,66.7541,66.808,66.6373,66.781,154433.0
2019-07-30 10:00:00,74.35,74.41,74.28,74.35,273138.0,66.781,66.8349,66.7182,66.781,273138.0
2019-07-30 11:00:00,74.36,74.44,74.31,74.31,154263.0,66.79,66.8619,66.7451,66.7451,154263.0
2019-07-30 12:00:00,74.31,74.39,74.28,74.29,91031.0,66.7451,66.817,66.7182,66.7272,91031.0
2019-07-30 13:00:00,74.3,74.38,74.29,74.38,55797.0,66.7361,66.808,66.7272,66.808,55797.0
2019-07-30 14:00:00,74.38,74.5,74.37,74.4,120396.0,66.808,66.9158,66.799,66.826,120396.0
2019-07-30 15:00:00,74.4,74.43,74.31,74.39,675450.0,66.826,66.8529,66.7451,66.817,675450.0
2019-07-31 09:30:00,74.47,74.48,74.43,74.47,68432.0,66.8888,66.8978,66.8529,66.8888,68432.0
2019-07-31 10:00:00,74.46,74.48,74.36,74.44,110531.0,66.8798,66.8978,66.79,66.8619,110531.0
2019-07-31 11:00:00,74.44,74.52,74.43,74.5,86286.0,66.8619,66.9337,66.8529,66.9158,86286.0
2019-07-31 12:00:00,74.51,74.51,74.42,74.45,171555.0,66.9248,66.9248,66.8439,66.8709,171555.0
2019-07-31 13:00:00,74.45,74.5,74.41,74.48,135313.0,66.8709,66.9158,66.8349,66.8978,135313.0
2019-07-31 14:00:00,74.48,74.49,73.13,73.65,886300.0,66.8978,66.9068,65.6852,66.1523,886300.0
2019-07-31 15:00:00,73.65,74.01,73.56,73.72,1688229.0,66.1523,66.4757,66.0715,66.2152,1688229.0
2019-08-01 09:30:00,73.73,73.97,73.72,73.94,191715.0,66.2242,66.4397,66.2152,66.4128,191715.0
2019-08-01 10:00:00,73.94,74.33,73.9,74.33,357113.0,66.4128,66.7631,66.3769,66.7631,357113.0
2019-08-01 11:00:00,74.33,74.47,74.27,74.38,370130.0,66.7631,66.8888,66.7092,66.808,370130.0
2019-08-01 12:00:00,74.37,74.44,74.31,74.39,181991.0,66.799,66.8619,66.7451,66.817,181991.0
2019-08-01 13:00:00,74.4,74.4,73.18,73.46,1582638.0,66.826,66.826,65.7302,65.9816,1582638.0
2019-08-01 14:00:00,73.44,73.46,72.9,73.12,622113.0,65.9637,65.9816,65.4787,65.6763,622113.0
2019-08-01 15:00:00,73.13,73.29,72.99,73.09,1111416.0,65.6852,65.829,65.5595,65.6493,1111416.0
2019-08-02 09:30:00,72.87,72.89,72.6,72.61,557041.0,65.4517,65.4697,65.2092,65.2182,557041.0
2019-08-02 10:00:00,72.62,72.7,72.16,72.21,502466.0,65.2272,65.299,64.814,64.8589,502466.0
2019-08-02 11:00:00,72.19,72.47,72.14,72.4,315340.0,64.8409,65.0924,64.796,65.0296,315340.0
2019-08-02 12:00:00,72.4,72.55,72.33,72.34,317120.0,65.0296,65.1643,64.9667,64.9757,317120.0
2019-08-02 13:00:00,72.33,72.35,72.19,72.25,258771.0,64.9667,64.9846,64.8409,64.8948,258771.0
2019-08-02 14:00:00,72.24,72.48,72.23,72.42,423180.0,64.8858,65.1014,64.8769,65.0475,423180.0
2019-08-02 15:00:00,72.42,72.73,72.29,72.49,917791.0,65.0475,65.326,64.9308,65.1104,917791.0
2019-08-05 09:30:00,71.32,71.32,71.02,71.14,441510.0,64.0595,64.0595,63.79,63.8978,441510.0
2019-08-05 10:00:00,71.13,71.16,70.74,70.86,521384.0,63.8888,63.9158,63.5385,63.6463,521384.0
2019-08-05 11:00:00,70.85,71.06,70.83,70.84,370418.0,63.6374,63.826,63.6194,63.6284,370418.0
2019-08-05 12:00:00,70.83,70.86,70.44,70.45,553582.0,63.6194,63.6463,63.2691,63.2781,553582.0
2019-08-05 13:00:00,70.45,70.7,70.37,70.38,635572.0,63.2781,63.5026,63.2062,63.2152,635572.0
2019-08-05 14:00:00,70.38,70.48,70.09,70.13,1079929.0,63.2152,63.305,62.9547,62.9906,1079929.0
2019-08-05 15:00:00,70.13,70.54,69.91,70.39,2152963.0,62.9906,63.3589,62.793,63.2242,2152963.0
2019-08-06 09:30:00,70.96,71.14,70.86,70.97,2821497.0,63.7362,63.8978,63.6463,63.7451,2821497.0
2019-08-06 10:00:00,70.97,71.09,70.68,70.81,2237593.0,63.7451,63.8529,63.4847,63.6014,2237593.0
2019-08-06 11:00:00,70.82,70.83,70.49,70.76,5211835.0,63.6104,63.6194,63.314,63.5565,5211835.0
2019-08-06 12:00:00,70.78,70.85,70.61,70.65,519740.0,63.5745,63.6374,63.4218,63.4577,519740.0
2019-08-06 13:00:00,70.69,70.96,70.68,70.94,503186.0,63.4936,63.7362,63.4847,63.7182,503186.0
2019-08-06 14:00:00,70.93,71.22,70.82,71.07,1128642.0,63.7092,63.9697,63.6104,63.835,1128642.0
2019-08-06 15:00:00,71.08,71.23,71.0,71.2,1298023.0,63.8439,63.9787,63.7721,63.9517,1298023.0
2019-08-07 09:30:00,70.6,70.64,70.15,70.39,814198.0,63.4128,63.4487,63.0086,63.2242,814198.0
2019-08-07 10:00:00,70.37,71.06,70.31,71.0,1076704.0,63.2062,63.826,63.1523,63.7721,1076704.0
2019-08-07 11:00:00,70.97,71.02,70.67,70.74,360615.0,63.7451,63.79,63.4757,63.5385,360615.0
2019-08-07 12:00:00,70.76,70.94,70.62,70.93,501115.0,63.5565,63.7182,63.4308,63.7092,501115.0
2019-08-07 13:00:00,70.92,71.27,70.9,71.12,296564.0,63.7002,64.0146,63.6823,63.8799,296564.0
2019-08-07 14:00:00,71.12,71.4,71.04,71.4,268892.0,63.8799,64.1314,63.808,64.1314,268892.0
2019-08-07 15:00:00,71.39,71.53,71.23,71.39,934405.0,64.1224,64.2481,63.9787,64.1224,934405.0
2019-08-08 09:30:00,71.75,71.92,71.65,71.88,697110.0,64.4457,64.5984,64.3559,64.5625,697110.0
2019-08-08 10:00:00,71.91,72.14,71.88,72.1,524740.0,64.5894,64.796,64.5625,64.7601,524740.0
2019-08-08 11:00:00,72.1,72.34,72.05,72.32,304065.0,64.7601,64.9757,64.7152,64.9577,304065.0
2019-08-08 12:00:00,72.34,72.45,72.3,72.45,299809.0,64.9757,65.0745,64.9397,65.0745,299809.0
2019-08-08 13:00:00,72.45,72.49,72.34,72.42,219351.0,65.0745,65.1104,64.9757,65.0475,219351.0
2019-08-08 14:00:00,72.42,72.44,72.29,72.37,362275.0,65.0475,65.0655,64.9308,65.0026,362275.0
2019-08-08 15:00:00,72.38,72.55,72.34,72.51,678557.0,65.0116,65.1643,64.9757,65.1284,678557.0
2019-08-09 09:30:00,72.27,72.39,72.08,72.11,336383.0,64.9128,65.0206,64.7421,64.7691,336383.0
2019-08-09 10:00:00,72.11,72.18,71.77,71.98,889862.0,64.7691,64.832,64.4637,64.6523,889862.0
2019-08-09 11:00:00,71.97,71.99,71.67,71.72,238063.0,64.6433,64.6613,64.3739,64.4188,238063.0
2019-08-09 12:00:00,71.72,72.14,71.68,71.95,341885.0,64.4188,64.796,64.3829,64.6254,341885.0
2019-08-09 13:00:00,71.94,72.24,71.93,72.12,349492.0,64.6164,64.8858,64.6074,64.7781,349492.0
2019-08-09 14:00:00,72.11,72.19,72.06,72.1,104452.0,64.7691,64.8409,64.7242,64.7601,104452.0
2019-08-09 15:00:00,72.11,72.29,72.0,72.02,390495.0,64.7691,64.9308,64.6703,64.6882,390495.0
2019-08-12 09:30:00,71.61,71.64,71.44,71.5,304547.0,64.32,64.3469,64.1673,64.2212,304547.0
2019-08-12 10:00:00,71.5,71.74,71.43,71.6,326508.0,64.2212,64.4367,64.1583,64.311,326508.0
2019-08-12 11:00:00,71.59,71.6,71.35,71.53,205341.0,64.302,64.311,64.0865,64.2481,205341.0
2019-08-12 12:00:00,71.52,71.64,71.44,71.48,223306.0,64.2391,64.3469,64.1673,64.2032,223306.0
2019-08-12 13:00:00,71.49,71.51,71.28,71.32,239074.0,64.2122,64.2302,64.0236,64.0595,239074.0
2019-08-12 14:00:00,71.3,71.36,71.03,71.09,257764.0,64.0415,64.0954,63.799,63.8529,257764.0
2019-08-12 15:00:00,71.08,71.25,71.08,71.22,627866.0,63.8439,63.9966,63.8439,63.9697,627866.0
2019-08-13 09:30:00,71.06,72.22,70.98,72.2,721087.0,63.826,64.8679,63.7541,64.8499,721087.0
2019-08-13 10:00:00,72.2,72.47,72.02,72.09,610732.0,64.8499,65.0924,64.6882,64.7511,610732.0
2019-08-13 11:00:00,72.09,72.25,71.94,72.23,331121.0,64.7511,64.8948,64.6164,64.8769,331121.0
2019-08-13 12:00:00,72.24,72.32,72.11,72.15,183389.0,64.8858,64.9577,64.7691,64.805,183389.0
2019-08-13 13:00:00,72.15,72.25,72.02,72.16,313025.0,64.805,64.8948,64.6882,64.814,313025.0
2019-08-13 14:00:00,72.16,72.29,72.13,72.21,103094.0,64.814,64.9308,64.787,64.8589,103094.0
2019-08-13 15:00:00,72.21,72.23,72.06,72.16,426112.0,64.8589,64.8769,64.7242,64.814,426112.0
2019-08-14 09:30:00,70.97,71.07,70.8,70.99,440241.0,63.7451,63.835,63.5924,63.7631,440241.0
2019-08-14 10:00:00,70.98,70.98,70.61,70.61,703793.0,63.7541,63.7541,63.4218,63.4218,703793.0
2019-08-14 11:00:00,70.61,70.63,70.37,70.46,630370.0,63.4218,63.4397,63.2062,63.2871,630370.0
2019-08-14 12:00:00,70.42,70.46,70.15,70.18,465275.0,63.2511,63.2871,63.0086,63.0356,465275.0
2019-08-14 13:00:00,70.17,70.5,70.12,70.42,317539.0,63.0266,63.323,62.9817,63.2511,317539.0
2019-08-14 14:00:00,70.42,70.45,70.13,70.24,256209.0,63.2511,63.2781,62.9906,63.0895,256209.0
2019-08-14 15:00:00,70.22,70.42,70.04,70.05,1191138.0,63.0715,63.2511,62.9098,62.9188,1191138.0
2019-08-15 09:30:00,70.33,70.44,70.0,70.4,785085.0,63.1703,63.2691,62.8739,63.2332,785085.0
2019-08-15 10:00:00,70.39,70.47,70.13,70.23,440378.0,63.2242,63.296,62.9906,63.0805,440378.0
2019-08-15 11:00:00,70.21,70.32,69.99,70.31,452612.0,63.0625,63.1613,62.8649,63.1523,452612.0
2019-08-15 12:00:00,70.32,70.44,70.22,70.26,214404.0,63.1613,63.2691,63.0715,63.1074,214404.0
2019-08-15 13:00:00,70.25,70.35,69.83,69.86,530582.0,63.0984,63.1883,62.7212,62.7481,530582.0
2019-08-15 14:00:00,69.86,70.19,69.82,70.15,326518.0,62.7481,63.0445,62.7122,63.0086,326518.0
2019-08-15 15:00:00,70.17,70.4,70.17,70.25,663776.0,63.0266,63.2332,63.0266,63.0984,663776.0
2019-08-16 09:30:00,70.68,70.88,70.68,70.81,144839.0,63.4847,63.6643,63.4847,63.6014,144839.0
2019-08-16 10:00:00,70.8,71.25,70.76,71.25,471010.0,63.5924,63.9966,63.5565,63.9966,471010.0
2019-08-16 11:00:00,71.25,71.27,71.09,71.19,552582.0,63.9966,64.0146,63.8529,63.9427,552582.0
2019-08-16 12:00:00,71.19,71.24,71.09,71.18,91137.0,63.9427,63.9876,63.8529,63.9338,91137.0
2019-08-16 13:00:00,71.2,71.28,71.2,71.23,79068.0,63.9517,64.0236,63.9517,63.9787,79068.0
2019-08-16 14:00:00,71.23,71.24,71.15,71.19,60155.0,63.9787,63.9876,63.9068,63.9427,60155.0
2019-08-16 15:00:00,71.19,71.32,71.16,71.23,338719.0,63.9427,64.0595,63.9158,63.9787,338719.0
2019-08-19 09:30:00,71.96,72.04,71.85,71.91,303324.0,64.6344,64.7062,64.5355,64.5894,303324.0
2019-08-19 10:00:00,71.9,71.95,71.77,71.91,250215.0,64.5805,64.6254,64.4637,64.5894,250215.0
2019-08-19 11:00:00,71.91,72.04,71.91,71.95,165129.0,64.5894,64.7062,64.5894,64.6254,165129.0
2019-08-19 12:00:00,71.95,71.99,71.88,71.97,144526.0,64.6254,64.6613,64.5625,64.6433,144526.0
2019-08-19 13:00:00,71.97,72.06,71.95,71.96,152980.0,64.6433,64.7242,64.6254,64.6344,152980.0
2019-08-19 14:00:00,71.96,71.98,71.91,71.92,126620.0,64.6344,64.6523,64.5894,64.5984,126620.0
2019-08-19 15:00:00,71.93,71.99,71.87,71.88,516144.0,64.6074,64.6613,64.5535,64.5625,516144.0
2019-08-20 09:30:00,71.78,71.83,71.5,71.61,229072.0,64.4727,64.5176,64.2212,64.32,229072.0
2019-08-20 10:00:00,71.59,71.83,71.56,71.83,199667.0,64.302,64.5176,64.2751,64.5176,199667.0
2019-08-20 11:00:00,71.81,71.91,71.68,71.71,340074.0,64.4996,64.5894,64.3829,64.4098,340074.0
2019-08-20 12:00:00,71.74,71.83,71.71,71.78,42143.0,64.4367,64.5176,64.4098,64.4727,42143.0
2019-08-20 13:00:00,71.78,71.81,71.63,71.71,56495.0,64.4727,64.4996,64.3379,64.4098,56495.0
2019-08-20 14:00:00,71.71,71.73,71.55,71.64,237236.0,64.4098,64.4278,64.2661,64.3469,237236.0
2019-08-20 15:00:00,71.62,71.67,71.47,71.5,441804.0,64.329,64.3739,64.1942,64.2212,441804.0
2019-08-21 09:30:00,72.12,72.2,72.06,72.15,77027.0,64.7781,64.8499,64.7242,64.805,77027.0
2019-08-21 10:00:00,72.15,72.16,72.02,72.08,148938.0,64.805,64.814,64.6882,64.7421,148938.0
2019-08-21 11:00:00,72.08,72.21,72.03,72.2,122253.0,64.7421,64.8589,64.6972,64.8499,122253.0
2019-08-21 12:00:00,72.2,72.22,72.13,72.18,226137.0,64.8499,64.8679,64.787,64.832,226137.0
2019-08-21 13:00:00,72.17,72.18,72.09,72.09,38846.0,64.823,64.832,64.7511,64.7511,38846.0
2019-08-21 14:00:00,72.08,72.18,71.93,72.01,186536.0,64.7421,64.832,64.6074,64.6793,186536.0
2019-08-21 15:00:00,72.02,72.12,71.98,72.08,262175.0,64.6882,64.7781,64.6523,64.7421,262175.0
2019-08-22 09:30:00,72.14,72.27,72.13,72.18,269123.0,64.796,64.9128,64.787,64.832,269123.0
2019-08-22 10:00:00,72.18,72.18,71.56,71.59,556335.0,64.832,64.832,64.2751,64.302,556335.0
2019-08-22 11:00:00,71.62,71.84,71.6,71.77,325495.0,64.329,64.5266,64.311,64.4637,325495.0
2019-08-22 12:00:00,71.77,71.92,71.77,71.87,81651.0,64.4637,64.5984,64.4637,64.5535,81651.0
2019-08-22 13:00:00,71.86,72.01,71.85,71.98,97210.0,64.5445,64.6793,64.5355,64.6523,97210.0
2019-08-22 14:00:00,71.98,72.03,71.91,72.03,76432.0,64.6523,64.6972,64.5894,64.6972,76432.0
2019-08-22 15:00:00,72.01,72.07,71.87,71.91,402649.0,64.6793,64.7332,64.5535,64.5894,402649.0
2019-08-23 09:30:00,71.6,71.71,71.48,71.66,179175.0,64.311,64.4098,64.2032,64.3649,179175.0
2019-08-23 10:00:00,71.67,72.1,71.56,71.92,771883.0,64.3739,64.7601,64.2751,64.5984,771883.0
2019-08-23 11:00:00,71.93,71.97,70.82,70.83,811218.0,64.6074,64.6433,63.6104,63.6194,811218.0
2019-08-23 12:00:00,70.83,71.01,70.75,70.84,546514.0,63.6194,63.7811,63.5475,63.6284,546514.0
2019-08-23 13:00:00,70.83,70.88,70.63,70.8,301154.0,63.6194,63.6643,63.4397,63.5924,301154.0
2019-08-23 14:00:00,70.8,70.8,70.58,70.69,281279.0,63.5924,63.5924,63.3948,63.4936,281279.0
2019-08-23 15:00:00,70.67,70.77,70.25,70.45,998636.0,63.4757,63.5655,63.0984,63.2781,998636.0
2019-08-26 09:30:00,71.06,71.12,70.84,70.95,642468.0,63.826,63.8799,63.6284,63.7272,642468.0
2019-08-26 10:00:00,70.95,70.96,70.68,70.82,670881.0,63.7272,63.7362,63.4847,63.6104,670881.0
2019-08-26 11:00:00,70.83,71.04,70.81,70.94,492412.0,63.6194,63.808,63.6014,63.7182,492412.0
2019-08-26 12:00:00,70.95,71.14,70.92,71.05,191676.0,63.7272,63.8978,63.7002,63.817,191676.0
2019-08-26 13:00:00,71.06,71.1,70.93,70.96,283674.0,63.826,63.8619,63.7092,63.7362,283674.0
2019-08-26 14:00:00,70.97,70.97,70.84,70.93,186359.0,63.7451,63.7451,63.6284,63.7092,186359.0
2019-08-26 15:00:00,70.94,71.11,70.88,71.11,405002.0,63.7182,63.8709,63.6643,63.8709,405002.0
2019-08-27 09:30:00,71.44,71.57,71.37,71.42,580594.0,64.1673,64.2841,64.1044,64.1493,580594.0
2019-08-27 10:00:00,71.43,71.46,71.23,71.25,382708.0,64.1583,64.1853,63.9787,63.9966,382708.0
2019-08-27 11:00:00,71.25,71.29,71.05,71.08,564062.0,63.9966,64.0326,63.817,63.8439,564062.0
2019-08-27 12:00:00,71.07,71.12,70.83,70.84,254200.0,63.835,63.8799,63.6194,63.6284,254200.0
2019-08-27 13:00:00,70.82,71.13,70.8,71.08,292920.0,63.6104,63.8888,63.5924,63.8439,292920.0
2019-08-27 14:00:00,71.08,71.16,70.95,71.12,203848.0,63.8439,63.9158,63.7272,63.8799,203848.0
2019-08-27 15:00:00,71.15,71.22,70.93,70.93,601661.0,63.9068,63.9697,63.7092,63.7092,601661.0
2019-08-28 09:30:00,70.73,70.96,70.58,70.95,734215.0,63.5296,63.7362,63.3948,63.7272,734215.0
2019-08-28 10:00:00,70.95,71.1,70.86,71.03,2514689.0,63.7272,63.8619,63.6463,63.799,2514689.0
2019-08-28 11:00:00,71.04,71.25,70.97,71.19,1823988.0,63.808,63.9966,63.7451,63.9427,1823988.0
2019-08-28 12:00:00,71.19,71.23,71.11,71.22,1837597.0,63.9427,63.9787,63.8709,63.9697,1837597.0
2019-08-28 13:00:00,71.22,71.22,71.07,71.17,1723977.0,63.9697,63.9697,63.835,63.9248,1723977.0
2019-08-28 14:00:00,71.16,71.27,71.15,71.26,123682.0,63.9158,64.0146,63.9068,64.0056,123682.0
2019-08-28 15:00:00,71.26,71.28,71.13,71.2,329822.0,64.0056,64.0236,63.8888,63.9517,329822.0
2019-08-29 09:30:00,71.88,72.03,71.84,71.97,435981.0,64.5625,64.6972,64.5266,64.6433,435981.0
2019-08-29 10:00:00,71.99,71.99,71.62,71.86,352457.0,64.6613,64.6613,64.329,64.5445,352457.0
2019-08-29 11:00:00,71.86,72.07,71.82,72.03,155388.0,64.5445,64.7332,64.5086,64.6972,155388.0
2019-08-29 12:00:00,72.03,72.09,72.0,72.06,114804.0,64.6972,64.7511,64.6703,64.7242,114804.0
2019-08-29 13:00:00,72.06,72.12,72.01,72.09,96261.0,64.7242,64.7781,64.6793,64.7511,96261.0
2019-08-29 14:00:00,72.09,72.13,72.03,72.03,270280.0,64.7511,64.787,64.6972,64.6972,270280.0
2019-08-29 15:00:00,72.03,72.06,71.95,72.01,378831.0,64.6972,64.7242,64.6254,64.6793,378831.0
2019-08-30 09:30:00,72.47,72.48,72.33,72.36,204533.0,65.0924,65.1014,64.9667,64.9936,204533.0
2019-08-30 10:00:00,72.36,72.45,72.23,72.23,330919.0,64.9936,65.0745,64.8769,64.8769,330919.0
2019-08-30 11:00:00,72.23,72.23,71.87,72.06,227208.0,64.8769,64.8769,64.5535,64.7242,227208.0
2019-08-30 12:00:00,72.07,72.16,72.02,72.14,684814.0,64.7332,64.814,64.6882,64.796,684814.0
2019-08-30 13:00:00,72.13,72.15,71.97,72.01,124551.0,64.787,64.805,64.6433,64.6793,124551.0
2019-08-30 14:00:00,72.02,72.12,72.0,72.03,651043.0,64.6882,64.7781,64.6703,64.6972,651043.0
2019-08-30 15:00:00,72.05,72.23,71.94,72.15,624516.0,64.7152,64.8769,64.6164,64.805,624516.0
2019-09-03 09:30:00,71.65,71.87,71.61,71.82,490982.0,64.3559,64.5535,64.32,64.5086,490982.0
2019-09-03 10:00:00,71.81,71.82,71.44,71.77,815301.0,64.4996,64.5086,64.1673,64.4637,815301.0
2019-09-03 11:00:00,71.75,71.83,71.57,71.73,360205.0,64.4457,64.5176,64.2841,64.4278,360205.0
2019-09-03 12:00:00,71.73,71.77,71.64,71.67,118090.0,64.4278,64.4637,64.3469,64.3739,118090.0
2019-09-03 13:00:00,71.66,71.71,71.55,71.58,146257.0,64.3649,64.4098,64.2661,64.293,146257.0
2019-09-03 14:00:00,71.58,71.66,71.58,71.65,174537.0,64.293,64.3649,64.293,64.3559,174537.0
2019-09-03 15:00:00,71.65,71.83,71.61,71.78,348838.0,64.3559,64.5176,64.32,64.4727,348838.0
2019-09-04 09:30:00,72.47,72.55,72.42,72.47,169655.0,65.0924,65.1643,65.0475,65.0924,169655.0
2019-09-04 10:00:00,72.45,72.5,72.33,72.47,114667.0,65.0745,65.1194,64.9667,65.0924,114667.0
2019-09-04 11:00:00,72.47,72.6,72.44,72.57,127176.0,65.0924,65.2092,65.0655,65.1823,127176.0
2019-09-04 12:00:00,72.57,72.62,72.53,72.6,67911.0,65.1823,65.2272,65.1463,65.2092,67911.0
2019-09-04 13:00:00,72.6,72.62,72.53,72.55,94731.0,65.2092,65.2272,65.1463,65.1643,94731.0
2019-09-04 14:00:00,72.55,72.64,72.52,72.61,126883.0,65.1643,65.2451,65.1373,65.2182,126883.0
2019-09-04 15:00:00,72.62,72.7,72.62,72.7,327923.0,65.2272,65.299,65.2272,65.299,327923.0
2019-09-05 09:30:00,73.33,73.53,73.33,73.49,196512.0,65.8649,66.0445,65.8649,66.0086,196512.0
2019-09-05 10:00:00,73.5,73.7,73.47,73.49,662212.0,66.0176,66.1972,65.9906,66.0086,662212.0
2019-09-05 11:00:00,73.52,73.58,73.47,73.48,165521.0,66.0355,66.0894,65.9906,65.9996,165521.0
2019-09-05 12:00:00,73.48,73.52,73.42,73.48,59835.0,65.9996,66.0355,65.9457,65.9996,59835.0
2019-09-05 13:00:00,73.49,73.52,73.4,73.46,43066.0,66.0086,66.0355,65.9278,65.9816,43066.0
2019-09-05 14:00:00,73.46,73.49,73.42,73.48,59311.0,65.9816,66.0086,65.9457,65.9996,59311.0
2019-09-05 15:00:00,73.49,73.56,73.44,73.45,180194.0,66.0086,66.0715,65.9637,65.9727,180194.0
2019-09-06 09:30:00,73.66,73.68,73.51,73.62,76974.0,66.1613,66.1793,66.0266,66.1254,76974.0
2019-09-06 10:00:00,73.63,73.72,73.59,73.7,56265.0,66.1343,66.2152,66.0984,66.1972,56265.0
2019-09-06 11:00:00,73.7,73.74,73.68,73.69,111455.0,66.1972,66.2331,66.1793,66.1882,111455.0
2019-09-06 12:00:00,73.69,73.73,73.57,73.66,94198.0,66.1882,66.2242,66.0805,66.1613,94198.0
2019-09-06 13:00:00,73.66,73.76,73.66,73.75,41832.0,66.1613,66.2511,66.1613,66.2421,41832.0
2019-09-06 14:00:00,73.75,73.75,73.66,73.68,73113.0,66.2421,66.2421,66.1613,66.1793,73113.0
2019-09-06 15:00:00,73.68,73.73,73.57,73.62,123733.0,66.1793,66.2242,66.0805,66.1254,123733.0
2019-09-09 09:30:00,73.86,73.86,73.69,73.69,253065.0,66.3409,66.3409,66.1882,66.1882,253065.0
2019-09-09 10:00:00,73.7,73.8,73.69,73.8,170235.0,66.1972,66.287,66.1882,66.287,170235.0
2019-09-09 11:00:00,73.79,73.81,73.74,73.76,69660.0,66.2781,66.296,66.2331,66.2511,69660.0
2019-09-09 12:00:00,73.76,73.77,73.48,73.61,121388.0,66.2511,66.2601,65.9996,66.1164,121388.0
2019-09-09 13:00:00,73.61,73.63,73.53,73.6,102434.0,66.1164,66.1343,66.0445,66.1074,102434.0
2019-09-09 14:00:00,73.6,73.62,73.53,73.56,150036.0,66.1074,66.1254,66.0445,66.0715,150036.0
2019-09-09 15:00:00,73.56,73.7,73.54,73.69,747802.0,66.0715,66.1972,66.0535,66.1882,747802.0
2019-09-10 09:30:00,73.5,73.51,73.27,73.33,622722.0,66.0176,66.0266,65.811,65.8649,622722.0
2019-09-10 10:00:00,73.33,73.46,73.27,73.38,377927.0,65.8649,65.9816,65.811,65.9098,377927.0
2019-09-10 11:00:00,73.38,73.62,73.37,73.56,495452.0,65.9098,66.1254,65.9008,66.0715,495452.0
2019-09-10 12:00:00,73.56,73.71,73.46,73.66,138492.0,66.0715,66.2062,65.9816,66.1613,138492.0
2019-09-10 13:00:00,73.67,73.67,73.53,73.59,334057.0,66.1703,66.1703,66.0445,66.0984,334057.0
2019-09-10 14:00:00,73.58,73.6,73.46,73.51,137978.0,66.0894,66.1074,65.9816,66.0266,137978.0
2019-09-10 15:00:00,73.51,73.72,73.44,73.72,306293.0,66.0266,66.2152,65.9637,66.2152,306293.0
2019-09-11 09:30:00,73.85,73.99,73.76,73.92,601743.0,66.3319,66.4577,66.2511,66.3948,601743.0
2019-09-11 10:00:00,73.93,74.03,73.91,74.03,160049.0,66.4038,66.4936,66.3858,66.4936,160049.0
2019-09-11 11:00:00,74.04,74.07,73.99,74.07,55643.0,66.5026,66.5295,66.4577,66.5295,55643.0
2019-09-11 12:00:00,74.08,74.14,74.07,74.13,51911.0,66.5385,66.5924,66.5295,66.5834,51911.0
2019-09-11 13:00:00,74.12,74.16,74.1,74.11,92908.0,66.5745,66.6104,66.5565,66.5655,92908.0
2019-09-11 14:00:00,74.11,74.13,74.06,74.09,135284.0,66.5655,66.5834,66.5206,66.5475,135284.0
2019-09-11 15:00:00,74.09,74.24,74.09,74.23,274056.0,66.5475,66.6822,66.5475,66.6733,274056.0
2019-09-12 09:30:00,74.46,74.51,74.24,74.36,135747.0,66.8798,66.9248,66.6822,66.79,135747.0
2019-09-12 10:00:00,74.36,74.76,74.33,74.41,685103.0,66.79,67.1493,66.7631,66.8349,685103.0
2019-09-12 11:00:00,74.41,74.65,74.35,74.65,169502.0,66.8349,67.0505,66.781,67.0505,169502.0
2019-09-12 12:00:00,74.64,74.69,74.56,74.68,100074.0,67.0415,67.0864,66.9697,67.0775,100074.0
2019-09-12 13:00:00,74.68,74.76,74.66,74.7,175826.0,67.0775,67.1493,67.0595,67.0954,175826.0
2019-09-12 14:00:00,74.69,74.76,74.63,74.71,159671.0,67.0864,67.1493,67.0325,67.1044,159671.0
2019-09-12 15:00:00,74.7,74.71,74.53,74.55,231314.0,67.0954,67.1044,66.9427,66.9607,231314.0
2019-09-13 09:30:00,74.78,74.82,74.71,74.76,326898.0,67.1673,67.2032,67.1044,67.1493,326898.0
2019-09-13 10:00:00,74.75,74.87,74.67,74.86,465937.0,67.1403,67.2481,67.0685,67.2391,465937.0
2019-09-13 11:00:00,74.86,74.92,74.77,74.79,400222.0,67.2391,67.293,67.1583,67.1763,400222.0
2019-09-13 12:00:00,74.78,74.82,74.71,74.73,303564.0,67.1673,67.2032,67.1044,67.1224,303564.0
2019-09-13 13:00:00,74.72,74.77,74.66,74.67,98854.0,67.1134,67.1583,67.0595,67.0685,98854.0
2019-09-13 14:00:00,74.67,74.72,74.66,74.67,111819.0,67.0685,67.1134,67.0595,67.0685,111819.0
2019-09-13 15:00:00,74.68,74.72,74.59,74.66,413701.0,67.0775,67.1134,66.9966,67.0595,413701.0
2019-09-16 09:30:00,74.31,74.44,74.28,74.42,256103.0,66.7451,66.8619,66.7182,66.8439,256103.0
2019-09-16 10:00:00,74.42,74.46,74.3,74.35,238140.0,66.8439,66.8798,66.7361,66.781,238140.0
2019-09-16 11:00:00,74.36,74.45,74.22,74.23,265911.0,66.79,66.8709,66.6643,66.6733,265911.0
2019-09-16 12:00:00,74.23,74.33,74.23,74.3,126131.0,66.6733,66.7631,66.6733,66.7361,126131.0
2019-09-16 13:00:00,74.29,74.35,74.28,74.35,78544.0,66.7272,66.781,66.7182,66.781,78544.0
2019-09-16 14:00:00,74.35,74.37,74.31,74.36,144515.0,66.781,66.799,66.7451,66.79,144515.0
2019-09-16 15:00:00,74.36,74.39,74.27,74.33,459938.0,66.79,66.817,66.7092,66.7631,459938.0
2019-09-17 09:30:00,74.19,74.28,74.13,74.25,156519.0,66.6373,66.7182,66.5834,66.6912,156519.0
2019-09-17 10:00:00,74.25,74.3,74.21,74.28,124745.0,66.6912,66.7361,66.6553,66.7182,124745.0
2019-09-17 11:00:00,74.28,74.44,74.28,74.4,69175.0,66.7182,66.8619,66.7182,66.826,69175.0
2019-09-17 12:00:00,74.4,74.43,74.33,74.35,84792.0,66.826,66.8529,66.7631,66.781,84792.0
2019-09-17 13:00:00,74.35,74.46,74.33,74.4,134867.0,66.781,66.8798,66.7631,66.826,134867.0
2019-09-17 14:00:00,74.41,74.45,74.37,74.4,66587.0,66.8349,66.8709,66.799,66.826,66587.0
2019-09-17 15:00:00,74.4,74.53,74.38,74.51,93275.0,66.826,66.9427,66.808,66.9248,93275.0
2019-09-18 09:30:00,74.38,74.38,74.28,74.34,53453.0,66.808,66.808,66.7182,66.7721,53453.0
2019-09-18 10:00:00,74.34,74.45,74.32,74.36,131716.0,66.7721,66.8709,66.7541,66.79,131716.0
2019-09-18 11:00:00,74.37,74.37,74.29,74.33,31433.0,66.799,66.799,66.7272,66.7631,31433.0
2019-09-18 12:00:00,74.34,74.37,74.31,74.32,119142.0,66.7721,66.799,66.7451,66.7541,119142.0
2019-09-18 13:00:00,74.31,74.36,74.23,74.33,108617.0,66.7451,66.79,66.6733,66.7631,108617.0
2019-09-18 14:00:00,74.33,74.44,73.85,74.03,304857.0,66.7631,66.8619,66.3319,66.4936,304857.0
2019-09-18 15:00:00,74.04,74.49,73.99,74.44,259566.0,66.5026,66.9068,66.4577,66.8619,259566.0
2019-09-19 09:30:00,74.64,74.75,74.63,74.71,180956.0,67.0415,67.1403,67.0325,67.1044,180956.0
2019-09-19 10:00:00,74.68,74.81,74.68,74.77,224234.0,67.0775,67.1942,67.0775,67.1583,224234.0
2019-09-19 11:00:00,74.76,74.84,74.73,74.76,117219.0,67.1493,67.2212,67.1224,67.1493,117219.0
2019-09-19 12:00:00,74.77,74.79,74.62,74.73,115594.0,67.1583,67.1763,67.0236,67.1224,115594.0
2019-09-19 13:00:00,74.71,74.76,74.57,74.68,152458.0,67.1044,67.1493,66.9786,67.0775,152458.0
2019-09-19 14:00:00,74.69,74.7,74.59,74.59,60400.0,67.0864,67.0954,66.9966,66.9966,60400.0
2019-09-19 15:00:00,74.6,74.62,74.43,74.48,205129.0,67.0056,67.0236,66.8529,66.8978,205129.0
2019-09-20 09:30:00,74.64,74.74,74.64,74.7,65635.0,67.0415,67.1313,67.0415,67.0954,65635.0
2019-09-20 10:00:00,74.68,74.74,74.61,74.63,181367.0,67.0775,67.1313,67.0146,67.0325,181367.0
2019-09-20 11:00:00,74.65,74.69,74.53,74.62,69410.0,67.0505,67.0864,66.9427,67.0236,69410.0
2019-09-20 12:00:00,74.62,74.64,74.54,74.61,81910.0,67.0236,67.0415,66.9517,67.0146,81910.0
2019-09-20 13:00:00,74.61,74.62,74.07,74.28,749081.0,67.0146,67.0236,66.5295,66.7182,749081.0
2019-09-20 14:00:00,74.32,74.43,74.28,74.38,129541.0,66.7541,66.8529,66.7182,66.808,129541.0
2019-09-20 15:00:00,74.38,74.42,74.21,74.21,301860.0,66.808,66.8439,66.6553,66.6553,301860.0
2019-09-23 09:30:00,74.01,74.16,73.94,74.08,103625.0,66.4757,66.6104,66.4128,66.5385,103625.0
2019-09-23 10:00:00,74.08,74.13,73.94,74.03,91239.0,66.5385,66.5834,66.4128,66.4936,91239.0
2019-09-23 11:00:00,74.05,74.21,74.04,74.19,259926.0,66.5116,66.6553,66.5026,66.6373,259926.0
2019-09-23 12:00:00,74.19,74.24,74.14,74.16,95834.0,66.6373,66.6822,66.5924,66.6104,95834.0
2019-09-23 13:00:00,74.18,74.25,74.18,74.25,31313.0,66.6284,66.6912,66.6284,66.6912,31313.0
2019-09-23 14:00:00,74.23,74.24,74.2,74.23,55345.0,66.6733,66.6822,66.6463,66.6733,55345.0
2019-09-23 15:00:00,74.23,74.3,74.15,74.17,252228.0,66.6733,66.7361,66.6014,66.6194,252228.0
2019-09-24 09:30:00,74.37,74.44,74.32,74.39,754497.0,66.799,66.8619,66.7541,66.817,754497.0
2019-09-24 10:00:00,74.37,74.4,74.19,74.23,350034.0,66.799,66.826,66.6373,66.6733,350034.0
2019-09-24 11:00:00,74.21,74.22,73.91,73.97,261623.0,66.6553,66.6643,66.3858,66.4397,261623.0
2019-09-24 12:00:00,73.96,74.04,73.53,73.55,503586.0,66.4307,66.5026,66.0445,66.0625,503586.0
2019-09-24 13:00:00,73.55,73.67,73.49,73.6,362070.0,66.0625,66.1703,66.0086,66.1074,362070.0
2019-09-24 14:00:00,73.59,73.86,73.47,73.65,1294452.0,66.0984,66.3409,65.9906,66.1523,1294452.0
2019-09-24 15:00:00,73.66,73.75,73.53,73.65,384919.0,66.1613,66.2421,66.0445,66.1523,384919.0
2019-09-25 09:30:00,73.46,73.56,73.3,73.32,475030.0,65.9816,66.0715,65.8379,65.8559,475030.0
2019-09-25 10:00:00,73.33,73.62,73.16,73.56,528230.0,65.8649,66.1254,65.7122,66.0715,528230.0
2019-09-25 11:00:00,73.56,73.67,73.55,73.6,705152.0,66.0715,66.1703,66.0625,66.1074,705152.0
2019-09-25 12:00:00,73.62,73.69,73.58,73.61,456354.0,66.1254,66.1882,66.0894,66.1164,456354.0
2019-09-25 13:00:00,73.61,73.74,73.59,73.73,498142.0,66.1164,66.2331,66.0984,66.2242,498142.0
2019-09-25 14:00:00,73.72,73.86,73.72,73.85,815270.0,66.2152,66.3409,66.2152,66.3319,815270.0
2019-09-25 15:00:00,73.86,73.98,73.84,73.89,2759550.0,66.3409,66.4487,66.323,66.3679,2759550.0
2019-09-26 09:30:00,74.02,74.02,73.82,73.85,265800.0,66.4846,66.4846,66.305,66.3319,265800.0
2019-09-26 10:00:00,73.86,73.94,73.7,73.76,3079636.0,66.3409,66.4128,66.1972,66.2511,3079636.0
2019-09-26 11:00:00,73.76,73.77,73.55,73.63,336533.0,66.2511,66.2601,66.0625,66.1343,336533.0
2019-09-26 12:00:00,73.63,73.8,73.59,73.73,384643.0,66.1343,66.287,66.0984,66.2242,384643.0
2019-09-26 13:00:00,73.75,73.8,73.66,73.8,322273.0,66.2421,66.287,66.1613,66.287,322273.0
2019-09-26 14:00:00,73.8,73.92,73.8,73.81,614944.0,66.287,66.3948,66.287,66.296,614944.0
2019-09-26 15:00:00,73.81,73.97,73.78,73.84,847545.0,66.296,66.4397,66.2691,66.323,847545.0
2019-09-27 09:30:00,73.97,73.97,73.75,73.79,165097.0,66.4397,66.4397,66.2421,66.2781,165097.0
2019-09-27 10:00:00,73.78,73.96,73.7,73.95,332487.0,66.2691,66.4307,66.1972,66.4218,332487.0
2019-09-27 11:00:00,73.94,73.99,73.42,73.7,496808.0,66.4128,66.4577,65.9457,66.1972,496808.0
2019-09-27 12:00:00,73.7,73.7,73.34,73.34,168177.0,66.1972,66.1972,65.8739,65.8739,168177.0
2019-09-27 13:00:00,73.34,73.47,73.28,73.38,200815.0,65.8739,65.9906,65.82,65.9098,200815.0
2019-09-27 14:00:00,73.39,73.39,73.1,73.15,212513.0,65.9188,65.9188,65.6583,65.7032,212513.0
2019-09-27 15:00:00,73.16,73.44,73.12,73.42,342476.0,65.7122,65.9637,65.6763,65.9457,342476.0
2019-09-30 09:30:00,73.57,73.71,73.53,73.69,114494.0,66.0805,66.2062,66.0445,66.1882,114494.0
2019-09-30 10:00:00,73.68,73.77,73.67,73.71,116112.0,66.1793,66.2601,66.1703,66.2062,116112.0
2019-09-30 11:00:00,73.71,73.78,73.64,73.77,83275.0,66.2062,66.2691,66.1433,66.2601,83275.0
2019-09-30 12:00:00,73.77,73.87,73.77,73.84,169314.0,66.2601,66.3499,66.2601,66.323,169314.0
2019-09-30 13:00:00,73.85,73.87,73.81,73.81,84352.0,66.3319,66.3499,66.296,66.296,84352.0
2019-09-30 14:00:00,73.82,73.85,73.78,73.78,137224.0,66.305,66.3319,66.2691,66.2691,137224.0
2019-09-30 15:00:00,73.78,73.79,73.66,73.73,678328.0,66.2691,66.2781,66.1613,66.2242,678328.0
2019-10-01 09:30:00,73.82,73.87,73.79,73.82,163373.0,66.305,66.3499,66.2781,66.305,163373.0
2019-10-01 10:00:00,73.82,73.82,73.25,73.26,651804.0,66.305,66.305,65.793,65.802,651804.0
2019-10-01 11:00:00,73.24,73.34,73.13,73.17,322270.0,65.784,65.8739,65.6852,65.7212,322270.0
2019-10-01 12:00:00,73.16,73.16,73.0,73.09,148307.0,65.7122,65.7122,65.5685,65.6493,148307.0
2019-10-01 13:00:00,73.08,73.08,72.88,72.91,87921.0,65.6403,65.6403,65.4607,65.4876,87921.0
2019-10-01 14:00:00,72.91,73.09,72.87,73.03,196335.0,65.4876,65.6493,65.4517,65.5954,196335.0
2019-10-01 15:00:00,73.05,73.1,72.91,72.92,642725.0,65.6134,65.6583,65.4876,65.4966,642725.0
2019-10-02 09:30:00,72.36,72.37,71.95,72.04,199614.0,64.9936,65.0026,64.6254,64.7062,199614.0
2019-10-02 10:00:00,72.03,72.1,71.66,71.75,511752.0,64.6972,64.7601,64.3649,64.4457,511752.0
2019-10-02 11:00:00,71.72,71.85,71.56,71.68,345166.0,64.4188,64.5355,64.2751,64.3829,345166.0
2019-10-02 12:00:00,71.67,71.68,71.38,71.44,207345.0,64.3739,64.3829,64.1134,64.1673,207345.0
2019-10-02 13:00:00,71.44,71.6,71.41,71.54,173595.0,64.1673,64.311,64.1403,64.2571,173595.0
2019-10-02 14:00:00,71.52,71.77,71.47,71.76,184522.0,64.2391,64.4637,64.1942,64.4547,184522.0
2019-10-02 15:00:00,71.76,71.85,71.59,71.66,791763.0,64.4547,64.5355,64.302,64.3649,791763.0
2019-10-03 09:30:00,71.69,71.77,71.59,71.75,1039132.0,64.3918,64.4637,64.302,64.4457,1039132.0
2019-10-03 10:00:00,71.74,71.74,71.12,71.63,1004962.0,64.4367,64.4367,63.8799,64.3379,1004962.0
2019-10-03 11:00:00,71.61,72.08,71.57,71.79,783909.0,64.32,64.7421,64.2841,64.4817,783909.0
2019-10-03 12:00:00,71.8,72.06,71.79,72.05,242631.0,64.4906,64.7242,64.4817,64.7152,242631.0
2019-10-03 13:00:00,72.07,72.18,71.99,72.15,3002994.0,64.7332,64.832,64.6613,64.805,3002994.0
2019-10-03 14:00:00,72.15,72.2,72.1,72.12,523931.0,64.805,64.8499,64.7601,64.7781,523931.0
2019-10-03 15:00:00,72.12,72.26,71.99,72.26,1135192.0,64.7781,64.9038,64.6613,64.9038,1135192.0
2019-10-04 09:30:00,72.38,72.56,72.36,72.56,1114211.0,65.0116,65.1733,64.9936,65.1733,1114211.0
2019-10-04 10:00:00,72.55,72.65,72.37,72.48,427313.0,65.1643,65.2541,65.0026,65.1014,427313.0
2019-10-04 11:00:00,72.45,72.73,72.41,72.69,242098.0,65.0745,65.326,65.0385,65.29,242098.0
2019-10-04 12:00:00,72.69,72.74,72.66,72.72,126276.0,65.29,65.3349,65.2631,65.317,126276.0
2019-10-04 13:00:00,72.72,72.82,72.69,72.75,171364.0,65.317,65.4068,65.29,65.3439,171364.0
2019-10-04 14:00:00,72.76,72.9,72.75,72.88,167421.0,65.3529,65.4787,65.3439,65.4607,167421.0
2019-10-04 15:00:00,72.88,73.07,72.88,73.04,614454.0,65.4607,65.6314,65.4607,65.6044,614454.0
2019-10-07 09:30:00,72.84,72.89,72.72,72.81,122017.0,65.4248,65.4697,65.317,65.3978,122017.0
2019-10-07 10:00:00,72.81,73.03,72.78,73.01,215182.0,65.3978,65.5954,65.3709,65.5775,215182.0
2019-10-07 11:00:00,73.01,73.12,73.0,73.12,156493.0,65.5775,65.6763,65.5685,65.6763,156493.0
2019-10-07 12:00:00,73.12,73.12,72.98,73.01,143035.0,65.6763,65.6763,65.5505,65.5775,143035.0
2019-10-07 13:00:00,73.01,73.2,72.9,73.2,694189.0,65.5775,65.7481,65.4787,65.7481,694189.0
2019-10-07 14:00:00,73.2,73.2,72.77,72.88,327897.0,65.7481,65.7481,65.3619,65.4607,327897.0
2019-10-07 15:00:00,72.88,72.97,72.75,72.75,544204.0,65.4607,65.5415,65.3439,65.3439,544204.0
2019-10-08 09:30:00,72.35,72.41,72.06,72.07,240519.0,64.9846,65.0385,64.7242,64.7332,240519.0
2019-10-08 10:00:00,72.08,72.18,71.93,72.15,438357.0,64.7421,64.832,64.6074,64.805,438357.0
2019-10-08 11:00:00,72.14,72.19,71.87,72.0,212474.0,64.796,64.8409,64.5535,64.6703,212474.0
2019-10-08 12:00:00,72.01,72.33,71.96,72.17,172972.0,64.6793,64.9667,64.6344,64.823,172972.0
2019-10-08 13:00:00,72.18,72.29,72.13,72.22,85599.0,64.832,64.9308,64.787,64.8679,85599.0
2019-10-08 14:00:00,72.22,72.45,72.05,72.19,826082.0,64.8679,65.0745,64.7152,64.8409,826082.0
2019-10-08 15:00:00,72.21,72.34,71.8,71.81,513469.0,64.8589,64.9757,64.4906,64.4996,513469.0
2019-10-09 09:30:00,72.38,72.43,72.22,72.27,89758.0,65.0116,65.0565,64.8679,64.9128,89758.0
2019-10-09 10:00:00,72.27,72.38,72.26,72.31,54410.0,64.9128,65.0116,64.9038,64.9487,54410.0
2019-10-09 11:00:00,72.32,72.45,72.2,72.38,140515.0,64.9577,65.0745,64.8499,65.0116,140515.0
2019-10-09 12:00:00,72.38,72.46,72.38,72.45,257278.0,65.0116,65.0835,65.0116,65.0745,257278.0
2019-10-09 13:00:00,72.47,72.57,72.4,72.48,172576.0,65.0924,65.1823,65.0296,65.1014,172576.0
2019-10-09 14:00:00,72.45,72.61,72.43,72.58,182604.0,65.0745,65.2182,65.0565,65.1912,182604.0
2019-10-09 15:00:00,72.58,72.65,72.4,72.43,546800.0,65.1912,65.2541,65.0296,65.0565,546800.0
2019-10-10 09:30:00,72.44,72.89,72.42,72.88,234468.0,65.0655,65.4697,65.0475,65.4607,234468.0
2019-10-10 10:00:00,72.89,73.04,72.77,73.04,237952.0,65.4697,65.6044,65.3619,65.6044,237952.0
2019-10-10 11:00:00,73.03,73.13,73.01,73.07,110899.0,65.5954,65.6852,65.5775,65.6314,110899.0
2019-10-10 12:00:00,73.07,73.08,72.81,72.91,150749.0,65.6314,65.6403,65.3978,65.4876,150749.0
2019-10-10 13:00:00,72.91,73.0,72.79,72.95,136712.0,65.4876,65.5685,65.3799,65.5236,136712.0
2019-10-10 14:00:00,72.94,72.97,72.64,72.84,635058.0,65.5146,65.5415,65.2451,65.4248,635058.0
2019-10-10 15:00:00,72.84,72.99,72.82,72.95,1207723.0,65.4248,65.5595,65.4068,65.5236,1207723.0
2019-10-11 09:30:00,73.88,74.15,73.85,74.09,316805.0,66.3589,66.6014,66.3319,66.5475,316805.0
2019-10-11 10:00:00,74.1,74.22,74.09,74.18,1090805.0,66.5565,66.6643,66.5475,66.6284,1090805.0
2019-10-11 11:00:00,74.19,74.45,74.17,74.18,424171.0,66.6373,66.8709,66.6194,66.6284,424171.0
2019-10-11 12:00:00,74.2,74.23,73.86,74.23,368964.0,66.6463,66.6733,66.3409,66.6733,368964.0
2019-10-11 13:00:00,74.22,74.35,74.11,74.28,408429.0,66.6643,66.781,66.5655,66.7182,408429.0
2019-10-11 14:00:00,74.29,74.36,74.19,74.33,170827.0,66.7272,66.79,66.6373,66.7631,170827.0
2019-10-11 15:00:00,74.32,74.41,73.93,73.95,1091446.0,66.7541,66.8349,66.4038,66.4218,1091446.0
2019-10-14 09:30:00,73.75,73.87,73.71,73.85,173157.0,66.2421,66.3499,66.2062,66.3319,173157.0
2019-10-14 10:00:00,73.86,73.94,73.79,73.9,93123.0,66.3409,66.4128,66.2781,66.3769,93123.0
2019-10-14 11:00:00,73.92,73.93,73.83,73.88,71329.0,66.3948,66.4038,66.314,66.3589,71329.0
2019-10-14 12:00:00,73.88,73.89,73.81,73.83,69677.0,66.3589,66.3679,66.296,66.314,69677.0
2019-10-14 13:00:00,73.84,73.88,73.8,73.88,456399.0,66.323,66.3589,66.287,66.3589,456399.0
2019-10-14 14:00:00,73.88,73.91,73.83,73.85,96341.0,66.3589,66.3858,66.314,66.3319,96341.0
2019-10-14 15:00:00,73.84,73.86,73.76,73.78,189845.0,66.323,66.3409,66.2511,66.2691,189845.0
2019-10-15 09:30:00,74.05,74.12,74.03,74.1,72347.0,66.5116,66.5745,66.4936,66.5565,72347.0
2019-10-15 10:00:00,74.1,74.67,74.1,74.66,949152.0,66.5565,67.0685,66.5565,67.0595,949152.0
2019-10-15 11:00:00,74.67,74.7,74.51,74.58,294136.0,67.0685,67.0954,66.9248,66.9876,294136.0
2019-10-15 12:00:00,74.59,74.62,74.53,74.61,152663.0,66.9966,67.0236,66.9427,67.0146,152663.0
2019-10-15 13:00:00,74.62,74.67,74.56,74.65,209590.0,67.0236,67.0685,66.9697,67.0505,209590.0
2019-10-15 14:00:00,74.65,74.7,74.6,74.62,732814.0,67.0505,67.0954,67.0056,67.0236,732814.0
2019-10-15 15:00:00,74.62,74.63,74.52,74.53,369936.0,67.0236,67.0325,66.9337,66.9427,369936.0
2019-10-16 09:30:00,74.41,74.47,74.36,74.38,159945.0,66.8349,66.8888,66.79,66.808,159945.0
2019-10-16 10:00:00,74.38,74.55,74.32,74.55,284004.0,66.808,66.9607,66.7541,66.9607,284004.0
2019-10-16 11:00:00,74.56,74.64,74.48,74.55,188706.0,66.9697,67.0415,66.8978,66.9607,188706.0
2019-10-16 12:00:00,74.54,74.58,74.45,74.47,56821.0,66.9517,66.9876,66.8709,66.8888,56821.0
2019-10-16 13:00:00,74.47,74.49,74.4,74.41,876409.0,66.8888,66.9068,66.826,66.8349,876409.0
2019-10-16 14:00:00,74.42,74.55,74.4,74.53,66728.0,66.8439,66.9607,66.826,66.9427,66728.0
2019-10-16 15:00:00,74.52,74.54,74.45,74.51,1283638.0,66.9337,66.9517,66.8709,66.9248,1283638.0
2019-10-17 09:30:00,74.87,74.96,74.8,74.93,391060.0,67.2481,67.3289,67.1852,67.302,391060.0
2019-10-17 10:00:00,74.93,74.96,74.73,74.75,384351.0,67.302,67.3289,67.1224,67.1403,384351.0
2019-10-17 11:00:00,74.75,74.81,74.61,74.63,300668.0,67.1403,67.1942,67.0146,67.0325,300668.0
2019-10-17 12:00:00,74.65,74.71,74.57,74.71,72196.0,67.0505,67.1044,66.9786,67.1044,72196.0
2019-10-17 13:00:00,74.7,74.77,74.68,74.74,75833.0,67.0954,67.1583,67.0775,67.1313,75833.0
2019-10-17 14:00:00,74.74,74.78,74.66,74.78,112692.0,67.1313,67.1673,67.0595,67.1673,112692.0
2019-10-17 15:00:00,74.78,74.79,74.68,74.73,522275.0,67.1673,67.1763,67.0775,67.1224,522275.0
2019-10-18 09:30:00,74.63,74.74,74.63,74.68,98815.0,67.0325,67.1313,67.0325,67.0775,98815.0
2019-10-18 10:00:00,74.68,74.68,74.46,74.56,228098.0,67.0775,67.0775,66.8798,66.9697,228098.0
2019-10-18 11:00:00,74.56,74.63,74.43,74.45,169026.0,66.9697,67.0325,66.8529,66.8709,169026.0
2019-10-18 12:00:00,74.44,74.48,74.23,74.45,256379.0,66.8619,66.8978,66.6733,66.8709,256379.0
2019-10-18 13:00:00,74.46,74.61,74.46,74.61,57190.0,66.8798,67.0146,66.8798,67.0146,57190.0
2019-10-18 14:00:00,74.61,74.63,74.55,74.61,217249.0,67.0146,67.0325,66.9607,67.0146,217249.0
2019-10-18 15:00:00,74.61,74.67,74.49,74.49,417719.0,67.0146,67.0685,66.9068,66.9068,417719.0
2019-10-21 09:30:00,74.92,74.94,74.81,74.85,178232.0,67.293,67.311,67.1942,67.2301,178232.0
2019-10-21 10:00:00,74.84,74.91,74.8,74.89,80197.0,67.2212,67.284,67.1852,67.2661,80197.0
2019-10-21 11:00:00,74.9,74.92,74.83,74.89,73017.0,67.2751,67.293,67.2122,67.2661,73017.0
2019-10-21 12:00:00,74.88,74.97,74.85,74.94,63703.0,67.2571,67.3379,67.2301,67.311,63703.0
2019-10-21 13:00:00,74.93,74.95,74.88,74.9,107809.0,67.302,67.32,67.2571,67.2751,107809.0
2019-10-21 14:00:00,74.9,74.98,74.9,74.95,102696.0,67.2751,67.3469,67.2751,67.32,102696.0
2019-10-21 15:00:00,74.96,75.0,74.93,74.99,190888.0,67.3289,67.3649,67.302,67.3559,190888.0
2019-10-22 09:30:00,75.07,75.15,75.05,75.12,408932.0,67.4277,67.4996,67.4098,67.4727,408932.0
2019-10-22 10:00:00,75.12,75.16,75.02,75.12,283177.0,67.4727,67.5086,67.3828,67.4727,283177.0
2019-10-22 11:00:00,75.11,75.16,75.06,75.07,91855.0,67.4637,67.5086,67.4188,67.4277,91855.0
2019-10-22 12:00:00,75.07,75.2,75.07,75.17,93038.0,67.4277,67.5445,67.4277,67.5176,93038.0
2019-10-22 13:00:00,75.18,75.2,75.11,75.14,100968.0,67.5265,67.5445,67.4637,67.4906,100968.0
2019-10-22 14:00:00,75.14,75.19,74.84,74.89,201733.0,67.4906,67.5355,67.2212,67.2661,201733.0
2019-10-22 15:00:00,74.9,74.98,74.77,74.79,423495.0,67.2751,67.3469,67.1583,67.1763,423495.0
2019-10-23 09:30:00,74.75,74.89,74.69,74.86,142084.0,67.1403,67.2661,67.0864,67.2391,142084.0
2019-10-23 10:00:00,74.87,74.91,74.74,74.89,767152.0,67.2481,67.284,67.1313,67.2661,767152.0
2019-10-23 11:00:00,74.88,74.98,74.88,74.92,255648.0,67.2571,67.3469,67.2571,67.293,255648.0
2019-10-23 12:00:00,74.91,74.95,74.86,74.91,207896.0,67.284,67.32,67.2391,67.284,207896.0
2019-10-23 13:00:00,74.9,74.94,74.85,74.9,67736.0,67.2751,67.311,67.2301,67.2751,67736.0
2019-10-23 14:00:00,74.9,74.9,74.81,74.87,114771.0,67.2751,67.2751,67.1942,67.2481,114771.0
2019-10-23 15:00:00,74.87,75.03,74.86,75.02,515764.0,67.2481,67.3918,67.2391,67.3828,515764.0
2019-10-24 09:30:00,75.31,75.36,75.06,75.08,202293.0,67.6433,67.6882,67.4188,67.4367,202293.0
2019-10-24 10:00:00,75.07,75.11,75.01,75.08,92717.0,67.4277,67.4637,67.3739,67.4367,92717.0
2019-10-24 11:00:00,75.09,75.22,75.07,75.19,204876.0,67.4457,67.5625,67.4277,67.5355,204876.0
2019-10-24 12:00:00,75.2,75.22,74.98,75.11,147562.0,67.5445,67.5625,67.3469,67.4637,147562.0
2019-10-24 13:00:00,75.12,75.13,75.03,75.05,65853.0,67.4727,67.4816,67.3918,67.4098,65853.0
2019-10-24 14:00:00,75.05,75.14,75.05,75.13,57089.0,67.4098,67.4906,67.4098,67.4816,57089.0
2019-10-24 15:00:00,75.13,75.23,75.13,75.17,468998.0,67.4816,67.5715,67.4816,67.5176,468998.0
2019-10-25 09:30:00,75.03,75.14,75.02,75.13,79860.0,67.3918,67.4906,67.3828,67.4816,79860.0
2019-10-25 10:00:00,75.13,75.34,75.12,75.34,131765.0,67.4816,67.6703,67.4727,67.6703,131765.0
2019-10-25 11:00:00,75.34,75.53,75.31,75.48,209903.0,67.6703,67.8409,67.6433,67.796,209903.0
2019-10-25 12:00:00,75.49,75.49,75.4,75.42,110471.0,67.805,67.805,67.7242,67.7421,110471.0
2019-10-25 13:00:00,75.42,75.47,75.42,75.44,98983.0,67.7421,67.787,67.7421,67.7601,98983.0
2019-10-25 14:00:00,75.44,75.46,75.37,75.44,151630.0,67.7601,67.778,67.6972,67.7601,151630.0
2019-10-25 15:00:00,75.43,75.47,75.4,75.42,424825.0,67.7511,67.787,67.7242,67.7421,424825.0
2019-10-28 09:30:00,75.69,75.85,75.68,75.83,236998.0,67.9846,68.1283,67.9756,68.1104,236998.0
2019-10-28 10:00:00,75.84,75.91,75.8,75.81,190920.0,68.1194,68.1822,68.0834,68.0924,190920.0
2019-10-28 11:00:00,75.81,75.85,75.77,75.82,99755.0,68.0924,68.1283,68.0565,68.1014,99755.0
2019-10-28 12:00:00,75.83,75.87,75.8,75.8,211276.0,68.1104,68.1463,68.0834,68.0834,211276.0
2019-10-28 13:00:00,75.81,75.88,75.8,75.85,75086.0,68.0924,68.1553,68.0834,68.1283,75086.0
2019-10-28 14:00:00,75.87,75.9,75.85,75.88,72121.0,68.1463,68.1733,68.1283,68.1553,72121.0
2019-10-28 15:00:00,75.88,75.91,75.81,75.84,219471.0,68.1553,68.1822,68.0924,68.1194,219471.0
2019-10-29 09:30:00,75.65,75.76,75.57,75.73,128600.0,67.9487,68.0475,67.8768,68.0206,128600.0
2019-10-29 10:00:00,75.72,75.92,75.68,75.86,251989.0,68.0116,68.1912,67.9756,68.1373,251989.0
2019-10-29 11:00:00,75.87,75.9,75.7,75.74,179548.0,68.1463,68.1733,67.9936,68.0295,179548.0
2019-10-29 12:00:00,75.73,75.89,75.67,75.85,114695.0,68.0206,68.1643,67.9667,68.1283,114695.0
2019-10-29 13:00:00,75.86,75.89,75.83,75.85,71370.0,68.1373,68.1643,68.1104,68.1283,71370.0
2019-10-29 14:00:00,75.84,75.84,75.73,75.74,128194.0,68.1194,68.1194,68.0206,68.0295,128194.0
2019-10-29 15:00:00,75.74,75.79,75.69,75.75,413965.0,68.0295,68.0745,67.9846,68.0385,413965.0
2019-10-30 09:30:00,75.7,75.7,75.56,75.59,144712.0,67.9936,67.9936,67.8679,67.8948,144712.0
2019-10-30 10:00:00,75.59,75.66,75.39,75.64,360514.0,67.8948,67.9577,67.7152,67.9397,360514.0
2019-10-30 11:00:00,75.65,75.68,75.58,75.63,52505.0,67.9487,67.9756,67.8858,67.9307,52505.0
2019-10-30 12:00:00,75.64,75.74,75.64,75.68,61460.0,67.9397,68.0295,67.9397,67.9756,61460.0
2019-10-30 13:00:00,75.68,75.71,75.55,75.55,91847.0,67.9756,68.0026,67.8589,67.8589,91847.0
2019-10-30 14:00:00,75.52,75.84,75.51,75.83,308613.0,67.8319,68.1194,67.823,68.1104,308613.0
2019-10-30 15:00:00,75.84,76.04,75.83,75.99,769614.0,68.1194,68.299,68.1104,68.2541,769614.0
2019-10-31 09:30:00,75.86,75.93,75.71,75.71,128743.0,68.1373,68.2002,68.0026,68.0026,128743.0
2019-10-31 10:00:00,75.7,75.7,75.4,75.62,150817.0,67.9936,67.9936,67.7242,67.9218,150817.0
2019-10-31 11:00:00,75.62,75.68,75.56,75.63,90837.0,67.9218,67.9756,67.8679,67.9307,90837.0
2019-10-31 12:00:00,75.62,75.63,75.44,75.51,294795.0,67.9218,67.9307,67.7601,67.823,294795.0
2019-10-31 13:00:00,75.51,75.58,75.49,75.53,119642.0,67.823,67.8858,67.805,67.8409,119642.0
2019-10-31 14:00:00,75.52,75.53,75.41,75.49,738013.0,67.8319,67.8409,67.7331,67.805,738013.0
2019-10-31 15:00:00,75.49,75.77,75.47,75.75,1227421.0,67.805,68.0565,67.787,68.0385,1227421.0
2019-11-01 09:30:00,76.21,76.33,76.19,76.3,136759.0,68.4517,68.5595,68.4337,68.5325,136759.0
2019-11-01 10:00:00,76.28,76.45,76.2,76.39,241476.0,68.5146,68.6673,68.4427,68.6134,241476.0
2019-11-01 11:00:00,76.4,76.42,76.33,76.39,138199.0,68.6224,68.6403,68.5595,68.6134,138199.0
2019-11-01 12:00:00,76.39,76.39,76.25,76.33,98734.0,68.6134,68.6134,68.4876,68.5595,98734.0
2019-11-01 13:00:00,76.33,76.46,76.32,76.44,117514.0,68.5595,68.6762,68.5505,68.6583,117514.0
2019-11-01 14:00:00,76.43,76.45,76.38,76.42,502801.0,68.6493,68.6673,68.6044,68.6403,502801.0
2019-11-01 15:00:00,76.42,76.49,76.37,76.49,609140.0,68.6403,68.7032,68.5954,68.7032,609140.0
2019-11-04 09:30:00,77.0,77.06,76.96,76.96,156204.0,69.1613,69.2152,69.1253,69.1253,156204.0
2019-11-04 10:00:00,76.97,77.01,76.91,76.95,87949.0,69.1343,69.1703,69.0804,69.1164,87949.0
2019-11-04 11:00:00,76.94,77.01,76.89,76.89,322931.0,69.1074,69.1703,69.0625,69.0625,322931.0
2019-11-04 12:00:00,76.9,76.93,76.87,76.92,199429.0,69.0715,69.0984,69.0445,69.0894,199429.0
2019-11-04 13:00:00,76.92,76.95,76.9,76.92,102233.0,69.0894,69.1164,69.0715,69.0894,102233.0
2019-11-04 14:00:00,76.92,76.92,76.87,76.88,125871.0,69.0894,69.0894,69.0445,69.0535,125871.0
2019-11-04 15:00:00,76.88,76.91,76.8,76.89,339499.0,69.0535,69.0804,68.9816,69.0625,339499.0
2019-11-05 09:30:00,76.99,77.0,76.9,76.95,93359.0,69.1523,69.1613,69.0715,69.1164,93359.0
2019-11-05 10:00:00,76.95,77.03,76.73,76.81,619465.0,69.1164,69.1882,68.9188,68.9906,619465.0
2019-11-05 11:00:00,76.81,76.89,76.78,76.83,365599.0,68.9906,69.0625,68.9637,69.0086,365599.0
2019-11-05 12:00:00,76.83,76.87,76.78,76.86,159314.0,69.0086,69.0445,68.9637,69.0355,159314.0
2019-11-05 13:00:00,76.86,76.9,76.84,76.87,574369.0,69.0355,69.0715,69.0176,69.0445,574369.0
2019-11-05 14:00:00,76.88,76.93,76.85,76.9,1042654.0,69.0535,69.0984,69.0265,69.0715,1042654.0
2019-11-05 15:00:00,76.9,76.91,76.82,76.84,899279.0,69.0715,69.0804,68.9996,69.0176,899279.0
2019-11-06 09:30:00,76.85,76.86,76.71,76.84,90536.0,69.0265,69.0355,68.9008,69.0176,90536.0
2019-11-06 10:00:00,76.83,76.9,76.8,76.8,90262.0,69.0086,69.0715,68.9816,68.9816,90262.0
2019-11-06 11:00:00,76.81,76.94,76.62,76.7,341464.0,68.9906,69.1074,68.82,68.8918,341464.0
2019-11-06 12:00:00,76.7,76.76,76.66,76.69,81553.0,68.8918,68.9457,68.8559,68.8828,81553.0
2019-11-06 13:00:00,76.68,76.82,76.65,76.8,178121.0,68.8738,68.9996,68.8469,68.9816,178121.0
2019-11-06 14:00:00,76.81,76.82,76.76,76.8,122153.0,68.9906,68.9996,68.9457,68.9816,122153.0
2019-11-06 15:00:00,76.79,76.84,76.77,76.83,431069.0,68.9726,69.0176,68.9547,69.0086,431069.0
2019-11-07 09:30:00,77.21,77.35,77.21,77.3,154508.0,69.3499,69.4756,69.3499,69.4307,154508.0
2019-11-07 10:00:00,77.31,77.36,77.25,77.33,143766.0,69.4397,69.4846,69.3858,69.4577,143766.0
2019-11-07 11:00:00,77.32,77.38,77.22,77.36,256670.0,69.4487,69.5026,69.3589,69.4846,256670.0
2019-11-07 12:00:00,77.38,77.38,77.26,77.32,72930.0,69.5026,69.5026,69.3948,69.4487,72930.0
2019-11-07 13:00:00,77.31,77.31,77.25,77.26,79328.0,69.4397,69.4397,69.3858,69.3948,79328.0
2019-11-07 14:00:00,77.26,77.31,77.1,77.17,193573.0,69.3948,69.4397,69.2511,69.314,193573.0
2019-11-07 15:00:00,77.18,77.21,77.03,77.13,248007.0,69.3229,69.3499,69.1882,69.278,248007.0
2019-11-08 09:30:00,76.94,77.01,76.78,76.79,315287.0,69.1074,69.1703,68.9637,68.9726,315287.0
2019-11-08 10:00:00,76.8,77.0,76.72,76.97,127617.0,68.9816,69.1613,68.9098,69.1343,127617.0
2019-11-08 11:00:00,76.98,77.02,76.89,77.0,160515.0,69.1433,69.1792,69.0625,69.1613,160515.0
2019-11-08 12:00:00,77.0,77.03,76.97,77.0,533704.0,69.1613,69.1882,69.1343,69.1613,533704.0
2019-11-08 13:00:00,77.0,77.0,76.94,76.95,157111.0,69.1613,69.1613,69.1074,69.1164,157111.0
2019-11-08 14:00:00,76.94,76.98,76.94,76.98,208608.0,69.1074,69.1433,69.1074,69.1433,208608.0
2019-11-08 15:00:00,76.97,77.13,76.97,77.12,308257.0,69.1343,69.278,69.1343,69.2691,308257.0
2019-11-11 09:30:00,76.69,76.83,76.6,76.83,192866.0,68.8828,69.0086,68.802,69.0086,192866.0
2019-11-11 10:00:00,76.84,76.89,76.82,76.83,230526.0,69.0176,69.0625,68.9996,69.0086,230526.0
2019-11-11 11:00:00,76.83,76.88,76.82,76.88,203512.0,69.0086,69.0535,68.9996,69.0535,203512.0
2019-11-11 12:00:00,76.89,76.93,76.87,76.93,104876.0,69.0625,69.0984,69.0445,69.0984,104876.0
2019-11-11 13:00:00,76.93,76.99,76.92,76.98,75344.0,69.0984,69.1523,69.0894,69.1433,75344.0
2019-11-11 14:00:00,76.98,76.98,76.94,76.96,31278.0,69.1433,69.1433,69.1074,69.1253,31278.0
2019-11-11 15:00:00,76.96,76.98,76.9,76.95,144844.0,69.1253,69.1433,69.0715,69.1164,144844.0
2019-11-12 09:30:00,76.97,77.08,76.89,77.08,143652.0,69.1343,69.2331,69.0625,69.2331,143652.0
2019-11-12 10:00:00,77.09,77.19,77.05,77.15,178129.0,69.2421,69.3319,69.2062,69.296,178129.0
2019-11-12 11:00:00,77.16,77.19,77.06,77.06,165580.0,69.305,69.3319,69.2152,69.2152,165580.0
2019-11-12 12:00:00,77.07,77.09,76.96,77.05,117681.0,69.2241,69.2421,69.1253,69.2062,117681.0
2019-11-12 13:00:00,77.05,77.09,77.03,77.06,86624.0,69.2062,69.2421,69.1882,69.2152,86624.0
2019-11-12 14:00:00,77.06,77.06,76.81,76.85,159530.0,69.2152,69.2152,68.9906,69.0265,159530.0
2019-11-12 15:00:00,76.85,76.98,76.84,76.97,196396.0,69.0265,69.1433,69.0176,69.1343,196396.0
2019-11-13 09:30:00,76.57,76.69,76.46,76.68,125421.0,68.775,68.8828,68.6762,68.8738,125421.0
2019-11-13 10:00:00,76.68,76.83,76.66,76.81,118631.0,68.8738,69.0086,68.8559,68.9906,118631.0
2019-11-13 11:00:00,76.82,76.87,76.74,76.85,115651.0,68.9996,69.0445,68.9277,69.0265,115651.0
2019-11-13 12:00:00,76.86,76.93,76.82,76.9,45518.0,69.0355,69.0984,68.9996,69.0715,45518.0
2019-11-13 13:00:00,76.91,76.94,76.69,76.77,268385.0,69.0804,69.1074,68.8828,68.9547,268385.0
2019-11-13 14:00:00,76.76,76.84,76.7,76.84,64943.0,68.9457,69.0176,68.8918,69.0176,64943.0
2019-11-13 15:00:00,76.84,76.89,76.78,76.85,161484.0,69.0176,69.0625,68.9637,69.0265,161484.0
2019-11-14 09:30:00,76.66,76.77,76.6,76.76,34773.0,68.8559,68.9547,68.802,68.9457,34773.0
2019-11-14 10:00:00,76.77,76.83,76.69,76.7,599073.0,68.9547,69.0086,68.8828,68.8918,599073.0
2019-11-14 11:00:00,76.69,76.82,76.55,76.62,218168.0,68.8828,68.9996,68.7571,68.82,218168.0
2019-11-14 12:00:00,76.61,76.76,76.6,76.76,93155.0,68.811,68.9457,68.802,68.9457,93155.0
2019-11-14 13:00:00,76.75,76.77,76.57,76.7,193220.0,68.9367,68.9547,68.775,68.8918,193220.0
2019-11-14 14:00:00,76.69,76.8,76.69,76.79,154884.0,68.8828,68.9816,68.8828,68.9726,154884.0
2019-11-14 15:00:00,76.8,76.88,76.76,76.86,214193.0,68.9816,69.0535,68.9457,69.0355,214193.0
2019-11-15 09:30:00,77.19,77.2,77.08,77.08,1269461.0,69.3319,69.3409,69.2331,69.2331,1269461.0
2019-11-15 10:00:00,77.08,77.24,77.07,77.24,280480.0,69.2331,69.3768,69.2241,69.3768,280480.0
2019-11-15 11:00:00,77.24,77.34,77.24,77.31,68821.0,69.3768,69.4667,69.3768,69.4397,68821.0
2019-11-15 12:00:00,77.3,77.35,77.3,77.32,98583.0,69.4307,69.4756,69.4307,69.4487,98583.0
2019-11-15 13:00:00,77.32,77.32,77.28,77.29,62911.0,69.4487,69.4487,69.4128,69.4217,62911.0
2019-11-15 14:00:00,77.29,77.34,77.29,77.33,47054.0,69.4217,69.4667,69.4217,69.4577,47054.0
2019-11-15 15:00:00,77.33,77.39,77.27,77.39,145271.0,69.4577,69.5116,69.4038,69.5116,145271.0
2019-11-18 09:30:00,77.35,77.35,77.22,77.29,328773.0,69.4756,69.4756,69.3589,69.4217,328773.0
2019-11-18 10:00:00,77.3,77.38,77.21,77.36,317060.0,69.4307,69.5026,69.3499,69.4846,317060.0
2019-11-18 11:00:00,77.37,77.48,77.35,77.47,116618.0,69.4936,69.5924,69.4756,69.5834,116618.0
2019-11-18 12:00:00,77.46,77.47,77.41,77.45,108001.0,69.5744,69.5834,69.5295,69.5655,108001.0
2019-11-18 13:00:00,77.45,77.5,77.44,77.48,51039.0,69.5655,69.6104,69.5565,69.5924,51039.0
2019-11-18 14:00:00,77.48,77.5,77.44,77.47,85867.0,69.5924,69.6104,69.5565,69.5834,85867.0
2019-11-18 15:00:00,77.47,77.48,77.38,77.44,225142.0,69.5834,69.5924,69.5026,69.5565,225142.0
2019-11-19 09:30:00,77.65,77.75,77.49,77.49,230416.0,69.7451,69.8349,69.6014,69.6014,230416.0
2019-11-19 10:00:00,77.49,77.5,77.25,77.27,458095.0,69.6014,69.6104,69.3858,69.4038,458095.0
2019-11-19 11:00:00,77.28,77.54,77.27,77.44,358662.0,69.4128,69.6463,69.4038,69.5565,358662.0
2019-11-19 12:00:00,77.45,77.45,77.34,77.41,333152.0,69.5655,69.5655,69.4667,69.5295,333152.0
2019-11-19 13:00:00,77.4,77.44,77.36,77.41,225862.0,69.5206,69.5565,69.4846,69.5295,225862.0
2019-11-19 14:00:00,77.42,77.49,77.41,77.42,542294.0,69.5385,69.6014,69.5295,69.5385,542294.0
2019-11-19 15:00:00,77.42,77.47,77.38,77.39,614435.0,69.5385,69.5834,69.5026,69.5116,614435.0
2019-11-20 09:30:00,77.16,77.25,77.13,77.24,237681.0,69.305,69.3858,69.278,69.3768,237681.0
2019-11-20 10:00:00,77.24,77.32,77.16,77.28,195620.0,69.3768,69.4487,69.305,69.4128,195620.0
2019-11-20 11:00:00,77.28,77.31,77.19,77.21,121820.0,69.4128,69.4397,69.3319,69.3499,121820.0
2019-11-20 12:00:00,77.21,77.24,76.81,76.94,372386.0,69.3499,69.3768,68.9906,69.1074,372386.0
2019-11-20 13:00:00,76.94,76.95,76.71,76.89,272640.0,69.1074,69.1164,68.9008,69.0625,272640.0
2019-11-20 14:00:00,76.89,77.05,76.84,77.0,287855.0,69.0625,69.2062,69.0176,69.1613,287855.0
2019-11-20 15:00:00,77.0,77.09,76.96,77.04,217929.0,69.1613,69.2421,69.1253,69.1972,217929.0
2019-11-21 09:30:00,77.07,77.07,76.9,76.95,110717.0,69.2241,69.2241,69.0715,69.1164,110717.0
2019-11-21 10:00:00,76.94,77.0,76.74,76.9,243865.0,69.1074,69.1613,68.9277,69.0715,243865.0
2019-11-21 11:00:00,76.9,76.98,76.83,76.85,124303.0,69.0715,69.1433,69.0086,69.0265,124303.0
2019-11-21 12:00:00,76.84,76.99,76.83,76.96,56771.0,69.0176,69.1523,69.0086,69.1253,56771.0
2019-11-21 13:00:00,76.96,76.98,76.93,76.94,104563.0,69.1253,69.1433,69.0984,69.1074,104563.0
2019-11-21 14:00:00,76.94,77.05,76.88,77.02,97659.0,69.1074,69.2062,69.0535,69.1792,97659.0
2019-11-21 15:00:00,77.02,77.02,76.88,76.97,176649.0,69.1792,69.1792,69.0535,69.1343,176649.0
2019-11-22 09:30:00,77.15,77.2,77.1,77.15,47467.0,69.296,69.3409,69.2511,69.296,47467.0
2019-11-22 10:00:00,77.14,77.16,76.94,76.98,171845.0,69.287,69.305,69.1074,69.1433,171845.0
2019-11-22 11:00:00,76.98,77.0,76.87,76.98,104613.0,69.1433,69.1613,69.0445,69.1433,104613.0
2019-11-22 12:00:00,76.98,77.05,76.97,77.03,67118.0,69.1433,69.2062,69.1343,69.1882,67118.0
2019-11-22 13:00:00,77.03,77.06,77.01,77.05,52807.0,69.1882,69.2152,69.1703,69.2062,52807.0
2019-11-22 14:00:00,77.05,77.06,77.01,77.05,83214.0,69.2062,69.2152,69.1703,69.2062,83214.0
2019-11-22 15:00:00,77.06,77.09,77.01,77.09,334028.0,69.2152,69.2421,69.1703,69.2421,334028.0
2019-11-25 09:30:00,77.39,77.57,77.38,77.56,74682.0,69.5116,69.6732,69.5026,69.6643,74682.0
2019-11-25 10:00:00,77.56,77.65,77.56,77.59,249750.0,69.6643,69.7451,69.6643,69.6912,249750.0
2019-11-25 11:00:00,77.59,77.61,77.56,77.59,304720.0,69.6912,69.7092,69.6643,69.6912,304720.0
2019-11-25 12:00:00,77.6,77.61,77.57,77.59,154188.0,69.7002,69.7092,69.6732,69.6912,154188.0
2019-11-25 13:00:00,77.6,77.64,77.6,77.62,93702.0,69.7002,69.7361,69.7002,69.7182,93702.0
2019-11-25 14:00:00,77.63,77.64,77.61,77.62,145891.0,69.7271,69.7361,69.7092,69.7182,145891.0
2019-11-25 15:00:00,77.63,77.7,77.62,77.7,362996.0,69.7271,69.79,69.7182,69.79,362996.0
2019-11-26 09:30:00,77.62,77.69,77.54,77.66,275565.0,69.7182,69.781,69.6463,69.7541,275565.0
2019-11-26 10:00:00,77.65,77.67,77.6,77.64,193577.0,69.7451,69.7631,69.7002,69.7361,193577.0
2019-11-26 11:00:00,77.64,77.71,77.61,77.7,205096.0,69.7361,69.799,69.7092,69.79,205096.0
2019-11-26 12:00:00,77.7,77.75,77.67,77.73,79064.0,69.79,69.8349,69.7631,69.817,79064.0
2019-11-26 13:00:00,77.73,77.73,77.62,77.64,90802.0,69.817,69.817,69.7182,69.7361,90802.0
2019-11-26 14:00:00,77.65,77.71,77.64,77.69,211355.0,69.7451,69.799,69.7361,69.781,211355.0
2019-11-26 15:00:00,77.69,77.82,77.64,77.76,271431.0,69.781,69.8978,69.7361,69.8439,271431.0
2019-11-27 09:30:00,77.87,77.92,77.81,77.86,69342.0,69.9427,69.9876,69.8888,69.9337,69342.0
2019-11-27 10:00:00,77.86,77.89,77.82,77.87,84830.0,69.9337,69.9607,69.8978,69.9427,84830.0
2019-11-27 11:00:00,77.88,77.93,77.83,77.93,81287.0,69.9517,69.9966,69.9068,69.9966,81287.0
2019-11-27 12:00:00,77.94,77.95,77.91,77.92,38698.0,70.0056,70.0146,69.9786,69.9876,38698.0
2019-11-27 13:00:00,77.93,78.04,77.92,78.01,112015.0,69.9966,70.0954,69.9876,70.0685,112015.0
2019-11-27 14:00:00,78.01,78.04,78.0,78.03,94308.0,70.0685,70.0954,70.0595,70.0864,94308.0
2019-11-27 15:00:00,78.03,78.06,78.0,78.04,99188.0,70.0864,70.1134,70.0595,70.0954,99188.0
2019-11-29 09:30:00,77.71,77.74,77.63,77.73,147304.0,69.799,69.8259,69.7271,69.817,147304.0
2019-11-29 10:00:00,77.73,77.78,77.71,77.75,189078.0,69.817,69.8619,69.799,69.8349,189078.0
2019-11-29 11:00:00,77.74,77.74,77.63,77.7,1622385.0,69.8259,69.8259,69.7271,69.79,1622385.0
2019-11-29 12:00:00,77.7,77.7,77.54,77.58,1531049.0,69.79,69.79,69.6463,69.6822,1531049.0
2019-12-02 09:30:00,77.64,77.64,77.3,77.3,204399.0,69.7361,69.7361,69.4307,69.4307,204399.0
2019-12-02 10:00:00,77.28,77.28,76.92,76.97,697559.0,69.4128,69.4128,69.0894,69.1343,697559.0
2019-12-02 11:00:00,76.97,77.05,76.86,77.03,287805.0,69.1343,69.2062,69.0355,69.1882,287805.0
2019-12-02 12:00:00,77.04,77.1,76.9,76.96,237735.0,69.1972,69.2511,69.0715,69.1253,237735.0
2019-12-02 13:00:00,76.96,77.1,76.96,77.08,115337.0,69.1253,69.2511,69.1253,69.2331,115337.0
2019-12-02 14:00:00,77.08,77.18,77.07,77.15,234822.0,69.2331,69.3229,69.2241,69.296,234822.0
2019-12-02 15:00:00,77.15,77.16,77.02,77.07,430790.0,69.296,69.305,69.1792,69.2241,430790.0
2019-12-03 09:30:00,76.35,76.4,76.02,76.29,625590.0,68.5774,68.6224,68.281,68.5235,625590.0
2019-12-03 10:00:00,76.28,76.4,76.14,76.27,460624.0,68.5146,68.6224,68.3888,68.5056,460624.0
2019-12-03 11:00:00,76.26,76.39,76.18,76.34,385753.0,68.4966,68.6134,68.4247,68.5685,385753.0
2019-12-03 12:00:00,76.34,76.41,76.3,76.41,185899.0,68.5685,68.6313,68.5325,68.6313,185899.0
2019-12-03 13:00:00,76.41,76.54,76.39,76.48,229837.0,68.6313,68.7481,68.6134,68.6942,229837.0
2019-12-03 14:00:00,76.47,76.51,76.38,76.45,322238.0,68.6852,68.7212,68.6044,68.6673,322238.0
2019-12-03 15:00:00,76.45,76.65,76.42,76.62,735130.0,68.6673,68.8469,68.6403,68.82,735130.0
2019-12-04 09:30:00,76.98,77.21,76.93,77.19,118535.0,69.1433,69.3499,69.0984,69.3319,118535.0
2019-12-04 10:00:00,77.19,77.23,77.11,77.19,232957.0,69.3319,69.3679,69.2601,69.3319,232957.0
2019-12-04 11:00:00,77.2,77.23,77.12,77.15,638290.0,69.3409,69.3679,69.2691,69.296,638290.0
2019-12-04 12:00:00,77.16,77.21,77.11,77.19,107142.0,69.305,69.3499,69.2601,69.3319,107142.0
2019-12-04 13:00:00,77.2,77.2,77.15,77.18,103428.0,69.3409,69.3409,69.296,69.3229,103428.0
2019-12-04 14:00:00,77.17,77.26,77.17,77.25,323577.0,69.314,69.3948,69.314,69.3858,323577.0
2019-12-04 15:00:00,77.25,77.26,77.15,77.17,476417.0,69.3858,69.3948,69.296,69.314,476417.0
2019-12-05 09:30:00,77.3,77.33,77.13,77.14,325535.0,69.4307,69.4577,69.278,69.287,325535.0
2019-12-05 10:00:00,77.14,77.15,76.97,77.12,470955.0,69.287,69.296,69.1343,69.2691,470955.0
2019-12-05 11:00:00,77.11,77.17,77.07,77.13,213917.0,69.2601,69.314,69.2241,69.278,213917.0
2019-12-05 12:00:00,77.13,77.17,77.07,77.12,86093.0,69.278,69.314,69.2241,69.2691,86093.0
2019-12-05 13:00:00,77.12,77.22,77.1,77.2,184081.0,69.2691,69.3589,69.2511,69.3409,184081.0
2019-12-05 14:00:00,77.19,77.27,77.06,77.18,397076.0,69.3319,69.4038,69.2152,69.3229,397076.0
2019-12-05 15:00:00,77.18,77.3,77.17,77.24,232623.0,69.3229,69.4307,69.314,69.3768,232623.0
2019-12-06 09:30:00,77.82,77.87,77.76,77.83,177530.0,69.8978,69.9427,69.8439,69.9068,177530.0
2019-12-06 10:00:00,77.83,77.89,77.78,77.86,309947.0,69.9068,69.9607,69.8619,69.9337,309947.0
2019-12-06 11:00:00,77.87,77.93,77.84,77.9,506915.0,69.9427,69.9966,69.9158,69.9696,506915.0
2019-12-06 12:00:00,77.9,77.96,77.88,77.94,127022.0,69.9696,70.0235,69.9517,70.0056,127022.0
2019-12-06 13:00:00,77.94,77.97,77.92,77.92,58314.0,70.0056,70.0325,69.9876,69.9876,58314.0
2019-12-06 14:00:00,77.92,77.93,77.88,77.89,152361.0,69.9876,69.9966,69.9517,69.9607,152361.0
2019-12-06 15:00:00,77.89,77.95,77.85,77.88,302666.0,69.9607,70.0146,69.9247,69.9517,302666.0
2019-12-09 09:30:00,77.78,77.95,77.75,77.91,123315.0,69.8619,70.0146,69.8349,69.9786,123315.0
2019-12-09 10:00:00,77.91,77.96,77.88,77.91,690949.0,69.9786,70.0235,69.9517,69.9786,690949.0
2019-12-09 11:00:00,77.91,77.91,77.78,77.79,467231.0,69.9786,69.9786,69.8619,69.8708,467231.0
2019-12-09 12:00:00,77.8,77.81,77.72,77.76,78329.0,69.8798,69.8888,69.808,69.8439,78329.0
2019-12-09 13:00:00,77.76,77.77,77.72,77.75,60023.0,69.8439,69.8529,69.808,69.8349,60023.0
2019-12-09 14:00:00,77.75,77.76,77.65,77.72,112301.0,69.8349,69.8439,69.7451,69.808,112301.0
2019-12-09 15:00:00,77.72,77.75,77.62,77.63,309348.0,69.808,69.8349,69.7182,69.7271,309348.0
2019-12-10 09:30:00,77.62,77.68,77.43,77.55,628315.0,69.7182,69.772,69.5475,69.6553,628315.0
2019-12-10 10:00:00,77.55,77.76,77.55,77.75,225544.0,69.6553,69.8439,69.6553,69.8349,225544.0
2019-12-10 11:00:00,77.76,77.8,77.58,77.7,277529.0,69.8439,69.8798,69.6822,69.79,277529.0
2019-12-10 12:00:00,77.7,77.72,77.62,77.7,260251.0,69.79,69.808,69.7182,69.79,260251.0
2019-12-10 13:00:00,77.71,77.72,77.68,77.69,247873.0,69.799,69.808,69.772,69.781,247873.0
2019-12-10 14:00:00,77.69,77.76,77.68,77.71,140123.0,69.781,69.8439,69.772,69.799,140123.0
2019-12-10 15:00:00,77.71,77.72,77.54,77.61,261265.0,69.799,69.808,69.6463,69.7092,261265.0
2019-12-11 09:30:00,77.74,77.88,77.69,77.88,78329.0,69.8259,69.9517,69.781,69.9517,78329.0
2019-12-11 10:00:00,77.88,77.9,77.79,77.79,204797.0,69.9517,69.9696,69.8708,69.8708,204797.0
2019-12-11 11:00:00,77.79,77.84,77.74,77.75,53804.0,69.8708,69.9158,69.8259,69.8349,53804.0
2019-12-11 12:00:00,77.76,77.8,77.74,77.8,65368.0,69.8439,69.8798,69.8259,69.8798,65368.0
2019-12-11 13:00:00,77.8,77.83,77.77,77.82,61290.0,69.8798,69.9068,69.8529,69.8978,61290.0
2019-12-11 14:00:00,77.83,78.05,77.81,78.05,182241.0,69.9068,70.1044,69.8888,70.1044,182241.0
2019-12-11 15:00:00,78.06,78.06,77.94,77.97,333484.0,70.1134,70.1134,70.0056,70.0325,333484.0
2019-12-12 09:30:00,77.97,78.5,77.94,78.48,413312.0,70.0325,70.5086,70.0056,70.4906,413312.0
2019-12-12 10:00:00,78.51,78.81,78.51,78.62,554526.0,70.5176,70.787,70.5176,70.6164,554526.0
2019-12-12 11:00:00,78.64,78.64,78.26,78.38,305463.0,70.6343,70.6343,70.293,70.4008,305463.0
2019-12-12 12:00:00,78.37,78.43,78.19,78.34,102813.0,70.3918,70.4457,70.2301,70.3649,102813.0
2019-12-12 13:00:00,78.33,78.43,78.33,78.38,128455.0,70.3559,70.4457,70.3559,70.4008,128455.0
2019-12-12 14:00:00,78.38,78.65,78.29,78.53,343293.0,70.4008,70.6433,70.3199,70.5355,343293.0
2019-12-12 15:00:00,78.53,78.75,78.51,78.65,311811.0,70.5355,70.7331,70.5176,70.6433,311811.0
2019-12-13 09:30:00,78.8,78.91,78.65,78.87,457369.0,70.778,70.8768,70.6433,70.8409,457369.0
2019-12-13 10:00:00,78.87,79.23,78.68,78.69,1024257.0,70.8409,71.1643,70.6702,70.6792,1024257.0
2019-12-13 11:00:00,78.69,78.81,78.56,78.79,214717.0,70.6792,70.787,70.5625,70.769,214717.0
2019-12-13 12:00:00,78.79,78.88,78.78,78.88,289102.0,70.769,70.8499,70.7601,70.8499,289102.0
2019-12-13 13:00:00,78.88,78.91,78.84,78.89,375865.0,70.8499,70.8768,70.814,70.8589,375865.0
2019-12-13 14:00:00,78.89,78.9,78.81,78.86,242684.0,70.8589,70.8678,70.787,70.8319,242684.0
2019-12-13 15:00:00,78.86,78.87,78.81,78.83,253644.0,70.8319,70.8409,70.787,70.805,253644.0
2019-12-16 09:30:00,78.51,78.57,78.47,78.51,129231.0,71.3646,71.4192,71.3283,71.3646,129231.0
2019-12-16 10:00:00,78.51,78.68,78.5,78.64,204736.0,71.3646,71.5191,71.3555,71.4828,204736.0
2019-12-16 11:00:00,78.63,78.67,78.6,78.65,199662.0,71.4737,71.5101,71.4464,71.4919,199662.0
2019-12-16 12:00:00,78.65,78.68,78.63,78.64,53526.0,71.4919,71.5191,71.4737,71.4828,53526.0
2019-12-16 13:00:00,78.64,78.67,78.62,78.66,170678.0,71.4828,71.5101,71.4646,71.501,170678.0
2019-12-16 14:00:00,78.67,78.68,78.58,78.59,98832.0,71.5101,71.5191,71.4283,71.4373,98832.0
2019-12-16 15:00:00,78.58,78.61,78.53,78.55,455160.0,71.4283,71.4555,71.3828,71.401,455160.0
2019-12-17 09:30:00,78.61,78.63,78.48,78.49,250611.0,71.4555,71.4737,71.3374,71.3464,250611.0
2019-12-17 10:00:00,78.49,78.59,78.48,78.53,555679.0,71.3464,71.4373,71.3374,71.3828,555679.0
2019-12-17 11:00:00,78.53,78.58,78.5,78.57,91555.0,71.3828,71.4283,71.3555,71.4192,91555.0
2019-12-17 12:00:00,78.58,78.62,78.57,78.61,89900.0,71.4283,71.4646,71.4192,71.4555,89900.0
2019-12-17 13:00:00,78.61,78.61,78.54,78.58,152658.0,71.4555,71.4555,71.3919,71.4283,152658.0
2019-12-17 14:00:00,78.58,78.6,78.55,78.59,220586.0,71.4283,71.4464,71.401,71.4373,220586.0
2019-12-17 15:00:00,78.59,78.62,78.51,78.51,251806.0,71.4373,71.4646,71.3646,71.3646,251806.0
2019-12-18 09:30:00,78.59,78.64,78.54,78.54,149362.0,71.4373,71.4828,71.3919,71.3919,149362.0
2019-12-18 10:00:00,78.54,78.58,78.49,78.56,131144.0,71.3919,71.4283,71.3464,71.4101,131144.0
2019-12-18 11:00:00,78.57,78.6,78.49,78.5,452457.0,71.4192,71.4464,71.3464,71.3555,452457.0
2019-12-18 12:00:00,78.5,78.53,78.49,78.53,92419.0,71.3555,71.3828,71.3464,71.3828,92419.0
2019-12-18 13:00:00,78.52,78.56,78.52,78.56,83647.0,71.3737,71.4101,71.3737,71.4101,83647.0
2019-12-18 14:00:00,78.56,78.58,78.53,78.56,138587.0,71.4101,71.4283,71.3828,71.4101,138587.0
2019-12-18 15:00:00,78.57,78.59,78.52,78.54,769646.0,71.4192,71.4373,71.3737,71.3919,769646.0
2019-12-19 09:30:00,78.51,78.54,78.44,78.51,185973.0,71.3646,71.3919,71.301,71.3646,185973.0
2019-12-19 10:00:00,78.51,78.55,78.45,78.52,932818.0,71.3646,71.401,71.3101,71.3737,932818.0
2019-12-19 11:00:00,78.52,78.67,78.52,78.65,589667.0,71.3737,71.5101,71.3737,71.4919,589667.0
2019-12-19 12:00:00,78.64,78.69,78.62,78.64,66934.0,71.4828,71.5282,71.4646,71.4828,66934.0
2019-12-19 13:00:00,78.64,78.7,78.62,78.7,79508.0,71.4828,71.5373,71.4646,71.5373,79508.0
2019-12-19 14:00:00,78.69,78.72,78.68,78.7,179511.0,71.5282,71.5555,71.5191,71.5373,179511.0
2019-12-19 15:00:00,78.7,78.72,78.62,78.72,301329.0,71.5373,71.5555,71.4646,71.5555,301329.0
2019-12-20 09:30:00,79.01,79.03,78.91,78.93,213457.0,71.8191,71.8373,71.7282,71.7464,213457.0
2019-12-20 10:00:00,78.92,79.0,78.9,78.98,210360.0,71.7373,71.81,71.7191,71.7918,210360.0
2019-12-20 11:00:00,78.98,79.08,78.98,79.03,171922.0,71.7918,71.8827,71.7918,71.8373,171922.0
2019-12-20 12:00:00,79.04,79.05,79.0,79.03,217586.0,71.8464,71.8555,71.81,71.8373,217586.0
2019-12-20 13:00:00,79.03,79.05,79.02,79.02,257939.0,71.8373,71.8555,71.8282,71.8282,257939.0
2019-12-20 14:00:00,79.02,79.06,78.98,79.05,441137.0,71.8282,71.8646,71.7918,71.8555,441137.0
2019-12-20 15:00:00,79.04,79.05,78.95,78.95,461343.0,71.8464,71.8555,71.7646,71.7646,461343.0
2019-12-23 09:30:00,79.08,79.09,79.01,79.04,82557.0,71.8827,71.8918,71.8191,71.8464,82557.0
2019-12-23 10:00:00,79.04,79.11,79.02,79.09,189474.0,71.8464,71.91,71.8282,71.8918,189474.0
2019-12-23 11:00:00,79.1,79.12,79.07,79.09,149454.0,71.9009,71.9191,71.8737,71.8918,149454.0
2019-12-23 12:00:00,79.09,79.1,79.05,79.08,99315.0,71.8918,71.9009,71.8555,71.8827,99315.0
2019-12-23 13:00:00,79.08,79.1,79.06,79.08,178336.0,71.8827,71.9009,71.8646,71.8827,178336.0
2019-12-23 14:00:00,79.08,79.1,79.07,79.09,148689.0,71.8827,71.9009,71.8737,71.8918,148689.0
2019-12-23 15:00:00,79.09,79.1,79.02,79.07,339271.0,71.8918,71.9009,71.8282,71.8737,339271.0
2019-12-24 09:30:00,79.12,79.13,78.94,78.98,254683.0,71.9191,71.9282,71.7555,71.7918,254683.0
2019-12-24 10:00:00,78.99,79.05,78.98,79.03,130255.0,71.8009,71.8555,71.7918,71.8373,130255.0
2019-12-24 11:00:00,79.03,79.05,79.01,79.03,405247.0,71.8373,71.8555,71.8191,71.8373,405247.0
2019-12-24 12:00:00,79.03,79.06,79.01,79.05,477808.0,71.8373,71.8646,71.8191,71.8555,477808.0
2019-12-26 09:30:00,79.18,79.28,79.17,79.23,52843.0,71.9736,72.0645,71.9646,72.0191,52843.0
2019-12-26 10:00:00,79.24,79.35,79.24,79.34,70051.0,72.0282,72.1282,72.0282,72.1191,70051.0
2019-12-26 11:00:00,79.33,79.37,79.33,79.34,106996.0,72.11,72.1464,72.11,72.1191,106996.0
2019-12-26 12:00:00,79.34,79.35,79.28,79.31,154409.0,72.1191,72.1282,72.0645,72.0918,154409.0
2019-12-26 13:00:00,79.31,79.36,79.31,79.36,86201.0,72.0918,72.1373,72.0918,72.1373,86201.0
2019-12-26 14:00:00,79.36,79.38,79.32,79.33,130258.0,72.1373,72.1554,72.1009,72.11,130258.0
2019-12-26 15:00:00,79.33,79.47,79.29,79.47,127456.0,72.11,72.2372,72.0736,72.2372,127456.0
2019-12-27 09:30:00,79.92,79.92,79.48,79.48,79245.0,72.6463,72.6463,72.2463,72.2463,79245.0
2019-12-27 10:00:00,79.47,79.63,79.47,79.62,87037.0,72.2372,72.3827,72.2372,72.3736,87037.0
2019-12-27 11:00:00,79.63,79.69,79.62,79.66,56138.0,72.3827,72.4372,72.3736,72.41,56138.0
2019-12-27 12:00:00,79.65,79.66,79.57,79.63,79982.0,72.4009,72.41,72.3281,72.3827,79982.0
2019-12-27 13:00:00,79.63,79.63,79.54,79.56,124820.0,72.3827,72.3827,72.3009,72.3191,124820.0
2019-12-27 14:00:00,79.56,79.6,79.53,79.59,337398.0,72.3191,72.3554,72.2918,72.3463,337398.0
2019-12-27 15:00:00,79.59,79.6,79.41,79.53,400575.0,72.3463,72.3554,72.1827,72.2918,400575.0
2019-12-30 09:30:00,79.63,79.63,79.24,79.28,215285.0,72.3827,72.3827,72.0282,72.0645,215285.0
2019-12-30 10:00:00,79.28,79.31,79.07,79.17,278012.0,72.0645,72.0918,71.8737,71.9646,278012.0
2019-12-30 11:00:00,79.19,79.26,79.11,79.23,233377.0,71.9827,72.0464,71.91,72.0191,233377.0
2019-12-30 12:00:00,79.23,79.32,79.23,79.28,188243.0,72.0191,72.1009,72.0191,72.0645,188243.0
2019-12-30 13:00:00,79.27,79.29,79.19,79.24,128381.0,72.0555,72.0736,71.9827,72.0282,128381.0
2019-12-30 14:00:00,79.24,79.24,79.09,79.1,278020.0,72.0282,72.0282,71.8918,71.9009,278020.0
2019-12-30 15:00:00,79.09,79.14,78.97,79.05,418177.0,71.8918,71.9373,71.7828,71.8555,418177.0
2019-12-31 09:30:00,78.96,79.17,78.9,79.12,109212.0,71.7737,71.9646,71.7191,71.9191,109212.0
2019-12-31 10:00:00,79.11,79.13,78.92,78.92,202261.0,71.91,71.9282,71.7373,71.7373,202261.0
2019-12-31 11:00:00,78.92,79.03,78.89,78.99,257345.0,71.7373,71.8373,71.71,71.8009,257345.0
2019-12-31 12:00:00,78.98,79.03,78.95,79.01,184989.0,71.7918,71.8373,71.7646,71.8191,184989.0
2019-12-31 13:00:00,79.01,79.06,79.0,79.05,214215.0,71.8191,71.8646,71.81,71.8555,214215.0
2019-12-31 14:00:00,79.05,79.09,79.01,79.05,128429.0,71.8555,71.8918,71.8191,71.8555,128429.0
2019-12-31 15:00:00,79.06,79.31,79.04,79.25,422145.0,71.8646,72.0918,71.8464,72.0373,422145.0
2020-01-02 09:30:00,79.77,79.92,79.77,79.91,676446.0,72.5099,72.6463,72.5099,72.6372,676446.0
2020-01-02 10:00:00,79.91,79.91,79.65,79.84,257209.0,72.6372,72.6372,72.4009,72.5736,257209.0
2020-01-02 11:00:00,79.83,79.85,79.65,79.74,321860.0,72.5645,72.5827,72.4009,72.4827,321860.0
2020-01-02 12:00:00,79.73,79.82,79.72,79.8,168380.0,72.4736,72.5554,72.4645,72.5372,168380.0
2020-01-02 13:00:00,79.8,79.8,79.72,79.77,197054.0,72.5372,72.5372,72.4645,72.5099,197054.0
2020-01-02 14:00:00,79.76,79.9,79.76,79.88,242816.0,72.5009,72.6281,72.5009,72.6099,242816.0
2020-01-02 15:00:00,79.88,80.1,79.87,80.08,416985.0,72.6099,72.8099,72.6008,72.7917,416985.0
2020-01-03 09:30:00,79.13,79.53,79.03,79.5,124558.0,71.9282,72.2918,71.8373,72.2645,124558.0
2020-01-03 10:00:00,79.48,79.56,79.36,79.46,277478.0,72.2463,72.3191,72.1373,72.2282,277478.0
2020-01-03 11:00:00,79.47,79.63,79.4,79.59,87469.0,72.2372,72.3827,72.1736,72.3463,87469.0
2020-01-03 12:00:00,79.6,79.69,79.6,79.64,169922.0,72.3554,72.4372,72.3554,72.3918,169922.0
2020-01-03 13:00:00,79.66,79.67,79.37,79.49,299507.0,72.41,72.419,72.1464,72.2554,299507.0
2020-01-03 14:00:00,79.5,79.52,79.41,79.5,197675.0,72.2645,72.2827,72.1827,72.2645,197675.0
2020-01-03 15:00:00,79.51,79.57,79.34,79.37,474238.0,72.2736,72.3281,72.1191,72.1464,474238.0
2020-01-06 09:30:00,78.93,79.19,78.91,79.15,238228.0,71.7464,71.9827,71.7282,71.9464,238228.0
2020-01-06 10:00:00,79.17,79.38,79.14,79.32,232547.0,71.9646,72.1554,71.9373,72.1009,232547.0
2020-01-06 11:00:00,79.32,79.37,79.29,79.33,225898.0,72.1009,72.1464,72.0736,72.11,225898.0
2020-01-06 12:00:00,79.32,79.39,79.31,79.34,592108.0,72.1009,72.1645,72.0918,72.1191,592108.0
2020-01-06 13:00:00,79.34,79.46,79.33,79.44,161376.0,72.1191,72.2282,72.11,72.21,161376.0
2020-01-06 14:00:00,79.43,79.49,79.4,79.46,428966.0,72.2009,72.2554,72.1736,72.2282,428966.0
2020-01-06 15:00:00,79.46,79.58,79.44,79.58,362316.0,72.2282,72.3372,72.21,72.3372,362316.0
2020-01-07 09:30:00,79.46,79.51,79.29,79.38,324919.0,72.2282,72.2736,72.0736,72.1554,324919.0
2020-01-07 10:00:00,79.37,79.52,79.34,79.51,336098.0,72.1464,72.2827,72.1191,72.2736,336098.0
2020-01-07 11:00:00,79.51,79.56,79.38,79.41,236450.0,72.2736,72.3191,72.1554,72.1827,236450.0
2020-01-07 12:00:00,79.4,79.45,79.39,79.42,229719.0,72.1736,72.2191,72.1645,72.1918,229719.0
2020-01-07 13:00:00,79.42,79.48,79.41,79.46,150901.0,72.1918,72.2463,72.1827,72.2282,150901.0
2020-01-07 14:00:00,79.46,79.47,79.36,79.42,273104.0,72.2282,72.2372,72.1373,72.1918,273104.0
2020-01-07 15:00:00,79.43,79.49,79.36,79.4,658492.0,72.2009,72.2554,72.1373,72.1736,658492.0
2020-01-08 09:30:00,79.37,79.57,79.32,79.55,844214.0,72.1464,72.3281,72.1009,72.31,844214.0
2020-01-08 10:00:00,79.55,79.63,79.4,79.48,281189.0,72.31,72.3827,72.1736,72.2463,281189.0
2020-01-08 11:00:00,79.48,79.92,79.42,79.84,263020.0,72.2463,72.6463,72.1918,72.5736,263020.0
2020-01-08 12:00:00,79.84,79.92,79.83,79.9,134101.0,72.5736,72.6463,72.5645,72.6281,134101.0
2020-01-08 13:00:00,79.89,79.91,79.82,79.83,446704.0,72.619,72.6372,72.5554,72.5645,446704.0
2020-01-08 14:00:00,79.84,79.93,79.84,79.92,112851.0,72.5736,72.6554,72.5736,72.6463,112851.0
2020-01-08 15:00:00,79.93,80.03,79.7,79.72,789114.0,72.6554,72.7463,72.4463,72.4645,789114.0
2020-01-09 09:30:00,80.11,80.15,80.0,80.05,608786.0,72.819,72.8554,72.719,72.7645,608786.0
2020-01-09 10:00:00,80.06,80.14,80.0,80.13,146497.0,72.7736,72.8463,72.719,72.8372,146497.0
2020-01-09 11:00:00,80.13,80.16,80.03,80.15,210006.0,72.8372,72.8645,72.7463,72.8554,210006.0
2020-01-09 12:00:00,80.16,80.17,79.93,80.03,167628.0,72.8645,72.8735,72.6554,72.7463,167628.0
2020-01-09 13:00:00,80.03,80.1,79.99,80.07,119688.0,72.7463,72.8099,72.7099,72.7826,119688.0
2020-01-09 14:00:00,80.06,80.18,80.06,80.14,161378.0,72.7736,72.8826,72.7736,72.8463,161378.0
2020-01-09 15:00:00,80.14,80.18,80.08,80.17,203119.0,72.8463,72.8826,72.7917,72.8735,203119.0
2020-01-10 09:30:00,80.28,80.31,80.15,80.3,127402.0,72.9735,73.0008,72.8554,72.9917,127402.0
2020-01-10 10:00:00,80.3,80.37,80.28,80.33,480697.0,72.9917,73.0553,72.9735,73.019,480697.0
2020-01-10 11:00:00,80.33,80.34,80.14,80.17,408230.0,73.019,73.0281,72.8463,72.8735,408230.0
2020-01-10 12:00:00,80.17,80.2,80.04,80.17,320837.0,72.8735,72.9008,72.7554,72.8735,320837.0
2020-01-10 13:00:00,80.17,80.25,80.16,80.22,434234.0,72.8735,72.9463,72.8645,72.919,434234.0
2020-01-10 14:00:00,80.22,80.23,80.06,80.11,363866.0,72.919,72.9281,72.7736,72.819,363866.0
2020-01-10 15:00:00,80.11,80.11,79.89,80.0,791810.0,72.819,72.819,72.619,72.719,791810.0
2020-01-13 09:30:00,80.19,80.23,80.06,80.23,257624.0,72.8917,72.9281,72.7736,72.9281,257624.0
2020-01-13 10:00:00,80.23,80.32,80.16,80.31,119586.0,72.9281,73.0099,72.8645,73.0008,119586.0
2020-01-13 11:00:00,80.31,80.43,80.29,80.42,303814.0,73.0008,73.1099,72.9826,73.1008,303814.0
2020-01-13 12:00:00,80.43,80.49,80.42,80.48,583213.0,73.1099,73.1644,73.1008,73.1553,583213.0
2020-01-13 13:00:00,80.48,80.52,80.46,80.46,567209.0,73.1553,73.1917,73.1371,73.1371,567209.0
2020-01-13 14:00:00,80.46,80.54,80.44,80.53,142014.0,73.1371,73.2099,73.119,73.2008,142014.0
2020-01-13 15:00:00,80.53,80.61,80.48,80.61,346721.0,73.2008,73.2735,73.1553,73.2735,346721.0
2020-01-14 09:30:00,80.44,80.51,80.37,80.38,284100.0,73.119,73.1826,73.0553,73.0644,284100.0
2020-01-14 10:00:00,80.39,80.52,80.36,80.46,206250.0,73.0735,73.1917,73.0462,73.1371,206250.0
2020-01-14 11:00:00,80.47,80.56,80.46,80.55,221691.0,73.1462,73.228,73.1371,73.219,221691.0
2020-01-14 12:00:00,80.56,80.66,80.55,80.64,113777.0,73.228,73.3189,73.219,73.3008,113777.0
2020-01-14 13:00:00,80.64,80.71,80.46,80.51,336824.0,73.3008,73.3644,73.1371,73.1826,336824.0
2020-01-14 14:00:00,80.5,80.62,80.36,80.54,208626.0,73.1735,73.2826,73.0462,73.2099,208626.0
2020-01-14 15:00:00,80.54,80.57,80.44,80.52,257852.0,73.2099,73.2371,73.119,73.1917,257852.0
2020-01-15 09:30:00,80.44,80.68,80.44,80.67,138320.0,73.119,73.3371,73.119,73.328,138320.0
2020-01-15 10:00:00,80.67,80.69,80.57,80.68,258280.0,73.328,73.3462,73.2371,73.3371,258280.0
2020-01-15 11:00:00,80.68,80.73,80.58,80.65,230254.0,73.3371,73.3826,73.2462,73.3099,230254.0
2020-01-15 12:00:00,80.65,80.7,80.54,80.55,160436.0,73.3099,73.3553,73.2099,73.219,160436.0
2020-01-15 13:00:00,80.54,80.58,80.46,80.49,136256.0,73.2099,73.2462,73.1371,73.1644,136256.0
2020-01-15 14:00:00,80.49,80.65,80.49,80.58,126719.0,73.1644,73.3099,73.1644,73.2462,126719.0
2020-01-15 15:00:00,80.58,80.58,80.38,80.53,389637.0,73.2462,73.2462,73.0644,73.2008,389637.0
2020-01-16 09:30:00,80.85,80.92,80.81,80.84,211009.0,73.4917,73.5553,73.4553,73.4826,211009.0
2020-01-16 10:00:00,80.85,80.91,80.82,80.86,184938.0,73.4917,73.5462,73.4644,73.5007,184938.0
2020-01-16 11:00:00,80.86,80.93,80.82,80.9,151668.0,73.5007,73.5644,73.4644,73.5371,151668.0
2020-01-16 12:00:00,80.9,80.93,80.88,80.9,109589.0,73.5371,73.5644,73.5189,73.5371,109589.0
2020-01-16 13:00:00,80.91,80.93,80.87,80.92,126695.0,73.5462,73.5644,73.5098,73.5553,126695.0
2020-01-16 14:00:00,80.92,80.93,80.9,80.92,141369.0,73.5553,73.5644,73.5371,73.5553,141369.0
2020-01-16 15:00:00,80.92,81.1,80.91,81.1,409933.0,73.5553,73.7189,73.5462,73.7189,409933.0
2020-01-17 09:30:00,81.34,81.34,81.21,81.28,70211.0,73.9371,73.9371,73.8189,73.8825,70211.0
2020-01-17 10:00:00,81.28,81.31,81.21,81.24,222369.0,73.8825,73.9098,73.8189,73.8462,222369.0
2020-01-17 11:00:00,81.23,81.26,81.13,81.24,228870.0,73.8371,73.8643,73.7462,73.8462,228870.0
2020-01-17 12:00:00,81.23,81.28,81.22,81.24,85242.0,73.8371,73.8825,73.828,73.8462,85242.0
2020-01-17 13:00:00,81.23,81.29,81.23,81.28,69806.0,73.8371,73.8916,73.8371,73.8825,69806.0
2020-01-17 14:00:00,81.28,81.31,81.26,81.31,184392.0,73.8825,73.9098,73.8643,73.9098,184392.0
2020-01-17 15:00:00,81.3,81.39,81.23,81.36,656414.0,73.9007,73.9825,73.8371,73.9552,656414.0
2020-01-21 09:30:00,80.89,81.02,80.85,80.95,368002.0,73.528,73.6462,73.4917,73.5826,368002.0
2020-01-21 10:00:00,80.94,80.99,80.86,80.91,295047.0,73.5735,73.6189,73.5007,73.5462,295047.0
2020-01-21 11:00:00,80.91,81.09,80.9,81.07,310598.0,73.5462,73.7098,73.5371,73.6916,310598.0
2020-01-21 12:00:00,81.08,81.11,81.05,81.07,248569.0,73.7007,73.728,73.6734,73.6916,248569.0
2020-01-21 13:00:00,81.07,81.1,80.83,80.83,196755.0,73.6916,73.7189,73.4735,73.4735,196755.0
2020-01-21 14:00:00,80.82,80.93,80.8,80.91,300069.0,73.4644,73.5644,73.4462,73.5462,300069.0
2020-01-21 15:00:00,80.91,80.97,80.81,80.85,758238.0,73.5462,73.6007,73.4553,73.4917,758238.0
2020-01-22 09:30:00,81.16,81.26,81.12,81.25,142431.0,73.7734,73.8643,73.7371,73.8552,142431.0
2020-01-22 10:00:00,81.25,81.29,81.14,81.16,305680.0,73.8552,73.8916,73.7553,73.7734,305680.0
2020-01-22 11:00:00,81.16,81.17,81.05,81.06,216234.0,73.7734,73.7825,73.6734,73.6825,216234.0
2020-01-22 12:00:00,81.08,81.1,80.99,81.1,109057.0,73.7007,73.7189,73.6189,73.7189,109057.0
2020-01-22 13:00:00,81.1,81.16,81.08,81.08,139892.0,73.7189,73.7734,73.7007,73.7007,139892.0
2020-01-22 14:00:00,81.08,81.13,81.06,81.09,216526.0,73.7007,73.7462,73.6825,73.7098,216526.0
2020-01-22 15:00:00,81.08,81.09,80.91,80.97,884578.0,73.7007,73.7098,73.5462,73.6007,884578.0
2020-01-23 09:30:00,80.68,80.69,80.35,80.53,543945.0,73.3371,73.3462,73.0372,73.2008,543945.0
2020-01-23 10:00:00,80.53,80.65,80.49,80.52,456623.0,73.2008,73.3099,73.1644,73.1917,456623.0
2020-01-23 11:00:00,80.52,80.53,80.35,80.47,218623.0,73.1917,73.2008,73.0372,73.1462,218623.0
2020-01-23 12:00:00,80.47,80.6,80.43,80.53,227409.0,73.1462,73.2644,73.1099,73.2008,227409.0
2020-01-23 13:00:00,80.54,80.75,80.52,80.75,754756.0,73.2099,73.4008,73.1917,73.4008,754756.0
2020-01-23 14:00:00,80.75,80.89,80.74,80.89,231691.0,73.4008,73.528,73.3917,73.528,231691.0
2020-01-23 15:00:00,80.89,80.96,80.84,80.91,420486.0,73.528,73.5916,73.4826,73.5462,420486.0
2020-01-24 09:30:00,81.13,81.14,80.96,81.06,351528.0,73.7462,73.7553,73.5916,73.6825,351528.0
2020-01-24 10:00:00,81.06,81.06,80.73,80.81,369461.0,73.6825,73.6825,73.3826,73.4553,369461.0
2020-01-24 11:00:00,80.81,80.9,80.58,80.58,247204.0,73.4553,73.5371,73.2462,73.2462,247204.0
2020-01-24 12:00:00,80.57,80.58,80.3,80.52,385822.0,73.2371,73.2462,72.9917,73.1917,385822.0
2020-01-24 13:00:00,80.51,80.51,80.17,80.24,508359.0,73.1826,73.1826,72.8735,72.9372,508359.0
2020-01-24 14:00:00,80.24,80.27,80.03,80.27,259814.0,72.9372,72.9644,72.7463,72.9644,259814.0
2020-01-24 15:00:00,80.27,80.42,80.15,80.33,406731.0,72.9644,73.1008,72.8554,73.019,406731.0
2020-01-27 09:30:00,78.73,79.08,78.56,79.03,332753.0,71.5646,71.8827,71.4101,71.8373,332753.0
2020-01-27 10:00:00,79.02,79.03,78.68,78.79,535777.0,71.8282,71.8373,71.5191,71.6191,535777.0
2020-01-27 11:00:00,78.79,78.96,78.7,78.91,183630.0,71.6191,71.7737,71.5373,71.7282,183630.0
2020-01-27 12:00:00,78.9,79.12,78.86,79.03,125543.0,71.7191,71.9191,71.6828,71.8373,125543.0
2020-01-27 13:00:00,79.02,79.13,79.0,79.03,56949.0,71.8282,71.9282,71.81,71.8373,56949.0
2020-01-27 14:00:00,79.02,79.11,78.89,78.95,194112.0,71.8282,71.91,71.71,71.7646,194112.0
2020-01-27 15:00:00,78.94,79.01,78.79,78.79,376641.0,71.7555,71.8191,71.6191,71.6191,376641.0
2020-01-28 09:30:00,79.08,79.2,79.0,79.14,104988.0,71.8827,71.9918,71.81,71.9373,104988.0
2020-01-28 10:00:00,79.17,79.54,79.14,79.5,278164.0,71.9646,72.3009,71.9373,72.2645,278164.0
2020-01-28 11:00:00,79.51,79.57,79.42,79.57,306132.0,72.2736,72.3281,72.1918,72.3281,306132.0
2020-01-28 12:00:00,79.57,79.62,79.52,79.54,201084.0,72.3281,72.3736,72.2827,72.3009,201084.0
2020-01-28 13:00:00,79.54,79.57,79.46,79.56,293643.0,72.3009,72.3281,72.2282,72.3191,293643.0
2020-01-28 14:00:00,79.57,79.7,79.57,79.63,169120.0,72.3281,72.4463,72.3281,72.3827,169120.0
2020-01-28 15:00:00,79.63,79.69,79.54,79.54,381328.0,72.3827,72.4372,72.3009,72.3009,381328.0
2020-01-29 09:30:00,79.83,79.9,79.61,79.63,260007.0,72.5645,72.6281,72.3645,72.3827,260007.0
2020-01-29 10:00:00,79.62,79.76,79.47,79.75,219360.0,72.3736,72.5009,72.2372,72.4918,219360.0
2020-01-29 11:00:00,79.76,79.8,79.71,79.78,45437.0,72.5009,72.5372,72.4554,72.519,45437.0
2020-01-29 12:00:00,79.78,79.82,79.76,79.78,32667.0,72.519,72.5554,72.5009,72.519,32667.0
2020-01-29 13:00:00,79.77,79.86,79.74,79.82,58839.0,72.5099,72.5918,72.4827,72.5554,58839.0
2020-01-29 14:00:00,79.81,79.94,79.72,79.8,123006.0,72.5463,72.6645,72.4645,72.5372,123006.0
2020-01-29 15:00:00,79.8,79.82,79.55,79.55,273246.0,72.5372,72.5554,72.31,72.31,273246.0
2020-01-30 09:30:00,78.9,79.18,78.79,79.04,433778.0,71.7191,71.9736,71.6191,71.8464,433778.0
2020-01-30 10:00:00,79.04,79.17,78.64,78.67,814771.0,71.8464,71.9646,71.4828,71.5101,814771.0
2020-01-30 11:00:00,78.66,79.12,78.65,79.02,403138.0,71.501,71.9191,71.4919,71.8282,403138.0
2020-01-30 12:00:00,79.03,79.06,78.74,78.83,306914.0,71.8373,71.8646,71.5737,71.6555,306914.0
2020-01-30 13:00:00,78.84,78.93,78.78,78.88,293849.0,71.6646,71.7464,71.61,71.7009,293849.0
2020-01-30 14:00:00,78.89,79.23,78.87,79.17,782195.0,71.71,72.0191,71.6919,71.9646,782195.0
2020-01-30 15:00:00,79.18,79.61,79.14,79.57,994356.0,71.9736,72.3645,71.9373,72.3281,994356.0
2020-01-31 09:30:00,79.11,79.12,78.77,78.9,851993.0,71.91,71.9191,71.601,71.7191,851993.0
2020-01-31 10:00:00,78.89,78.89,78.42,78.48,746655.0,71.71,71.71,71.2828,71.3374,746655.0
2020-01-31 11:00:00,78.47,78.56,78.25,78.56,653042.0,71.3283,71.4101,71.1283,71.4101,653042.0
2020-01-31 12:00:00,78.57,78.57,78.12,78.26,447695.0,71.4192,71.4192,71.0101,71.1374,447695.0
2020-01-31 13:00:00,78.25,78.35,78.05,78.2,530384.0,71.1283,71.2192,70.9465,71.0828,530384.0
2020-01-31 14:00:00,78.21,78.36,78.17,78.25,663340.0,71.0919,71.2283,71.0556,71.1283,663340.0
2020-01-31 15:00:00,78.27,78.28,77.9,78.15,1362829.0,71.1465,71.1556,70.8101,71.0374,1362829.0
2020-02-03 09:30:00,78.46,78.86,78.44,78.85,1140258.0,71.3192,71.6828,71.301,71.6737,1140258.0
2020-02-03 10:00:00,78.88,79.04,78.78,78.84,394763.0,71.7009,71.8464,71.61,71.6646,394763.0
2020-02-03 11:00:00,78.84,78.91,78.56,78.67,309076.0,71.6646,71.7282,71.4101,71.5101,309076.0
2020-02-03 12:00:00,78.66,78.82,78.59,78.81,289047.0,71.501,71.6464,71.4373,71.6373,289047.0
2020-02-03 13:00:00,78.81,78.81,78.64,78.73,242621.0,71.6373,71.6373,71.4828,71.5646,242621.0
2020-02-03 14:00:00,78.74,78.76,78.61,78.72,516880.0,71.5737,71.5919,71.4555,71.5555,516880.0
2020-02-03 15:00:00,78.72,78.81,78.59,78.65,529133.0,71.5555,71.6373,71.4373,71.4919,529133.0
2020-02-04 09:30:00,79.76,79.97,79.71,79.93,277854.0,72.5009,72.6917,72.4554,72.6554,277854.0
2020-02-04 10:00:00,79.93,80.03,79.83,79.96,345624.0,72.6554,72.7463,72.5645,72.6827,345624.0
2020-02-04 11:00:00,79.96,80.16,79.94,80.1,318394.0,72.6827,72.8645,72.6645,72.8099,318394.0
2020-02-04 12:00:00,80.1,80.16,80.08,80.12,184823.0,72.8099,72.8645,72.7917,72.8281,184823.0
2020-02-04 13:00:00,80.13,80.14,80.0,80.1,157722.0,72.8372,72.8463,72.719,72.8099,157722.0
2020-02-04 14:00:00,80.1,80.17,80.06,80.12,210313.0,72.8099,72.8735,72.7736,72.8281,210313.0
2020-02-04 15:00:00,80.11,80.16,79.94,79.98,683682.0,72.819,72.8645,72.6645,72.7008,683682.0
2020-02-05 09:30:00,80.82,80.83,80.51,80.65,394263.0,73.4644,73.4735,73.1826,73.3099,394263.0
2020-02-05 10:00:00,80.63,80.71,80.36,80.54,552167.0,73.2917,73.3644,73.0462,73.2099,552167.0
2020-02-05 11:00:00,80.54,80.62,80.46,80.62,306058.0,73.2099,73.2826,73.1371,73.2826,306058.0
2020-02-05 12:00:00,80.61,80.68,80.59,80.6,137152.0,73.2735,73.3371,73.2553,73.2644,137152.0
2020-02-05 13:00:00,80.59,80.65,80.52,80.63,256306.0,73.2553,73.3099,73.1917,73.2917,256306.0
2020-02-05 14:00:00,80.62,80.73,80.55,80.72,220343.0,73.2826,73.3826,73.219,73.3735,220343.0
2020-02-05 15:00:00,80.71,80.8,80.62,80.71,469317.0,73.3644,73.4462,73.2826,73.3644,469317.0
2020-02-06 09:30:00,81.0,81.03,80.76,80.94,288534.0,73.628,73.6553,73.4098,73.5735,288534.0
2020-02-06 10:00:00,80.95,80.98,80.77,80.89,871683.0,73.5826,73.6098,73.4189,73.528,871683.0
2020-02-06 11:00:00,80.89,81.01,80.85,80.89,300079.0,73.528,73.6371,73.4917,73.528,300079.0
2020-02-06 12:00:00,80.89,81.03,80.89,81.01,289619.0,73.528,73.6553,73.528,73.6371,289619.0
2020-02-06 13:00:00,81.02,81.04,80.89,80.98,612640.0,73.6462,73.6644,73.528,73.6098,612640.0
2020-02-06 14:00:00,80.97,81.01,80.93,80.94,298617.0,73.6007,73.6371,73.5644,73.5735,298617.0
2020-02-06 15:00:00,80.92,80.97,80.88,80.95,328130.0,73.5553,73.6007,73.5189,73.5826,328130.0
2020-02-07 09:30:00,80.56,80.57,80.35,80.42,490647.0,73.228,73.2371,73.0372,73.1008,490647.0
2020-02-07 10:00:00,80.41,80.59,80.34,80.53,221026.0,73.0917,73.2553,73.0281,73.2008,221026.0
2020-02-07 11:00:00,80.52,80.65,80.47,80.56,167978.0,73.1917,73.3099,73.1462,73.228,167978.0
2020-02-07 12:00:00,80.56,80.6,80.52,80.55,61926.0,73.228,73.2644,73.1917,73.219,61926.0
2020-02-07 13:00:00,80.54,80.55,80.35,80.36,289189.0,73.2099,73.219,73.0372,73.0462,289189.0
2020-02-07 14:00:00,80.34,80.38,80.22,80.36,195014.0,73.0281,73.0644,72.919,73.0462,195014.0
2020-02-07 15:00:00,80.38,80.43,80.27,80.34,548368.0,73.0644,73.1099,72.9644,73.0281,548368.0
2020-02-10 09:30:00,80.15,80.45,80.15,80.45,346470.0,72.8554,73.1281,72.8554,73.1281,346470.0
2020-02-10 10:00:00,80.46,80.61,80.44,80.53,180977.0,73.1371,73.2735,73.119,73.2008,180977.0
2020-02-10 11:00:00,80.53,80.61,80.5,80.55,120492.0,73.2008,73.2735,73.1735,73.219,120492.0
2020-02-10 12:00:00,80.53,80.54,80.44,80.47,587592.0,73.2008,73.2099,73.119,73.1462,587592.0
2020-02-10 13:00:00,80.47,80.54,80.46,80.51,209841.0,73.1462,73.2099,73.1371,73.1826,209841.0
2020-02-10 14:00:00,80.51,80.64,80.47,80.63,51309.0,73.1826,73.3008,73.1462,73.2917,51309.0
2020-02-10 15:00:00,80.63,80.8,80.62,80.8,292664.0,73.2917,73.4462,73.2826,73.4462,292664.0
2020-02-11 09:30:00,81.22,81.33,81.15,81.29,295859.0,73.828,73.928,73.7643,73.8916,295859.0
2020-02-11 10:00:00,81.3,81.49,81.3,81.4,402207.0,73.9007,74.0734,73.9007,73.9916,402207.0
2020-02-11 11:00:00,81.4,81.42,81.2,81.25,155782.0,73.9916,74.0098,73.8098,73.8552,155782.0
2020-02-11 12:00:00,81.26,81.36,81.25,81.36,126853.0,73.8643,73.9552,73.8552,73.9552,126853.0
2020-02-11 13:00:00,81.35,81.39,81.22,81.27,183878.0,73.9461,73.9825,73.828,73.8734,183878.0
2020-02-11 14:00:00,81.27,81.28,81.15,81.19,275399.0,73.8734,73.8825,73.7643,73.8007,275399.0
2020-02-11 15:00:00,81.2,81.22,81.04,81.17,681379.0,73.8098,73.828,73.6644,73.7825,681379.0
2020-02-12 09:30:00,81.58,81.65,81.5,81.57,383236.0,74.1552,74.2188,74.0825,74.1461,383236.0
2020-02-12 10:00:00,81.58,81.61,81.48,81.51,344989.0,74.1552,74.1825,74.0643,74.0916,344989.0
2020-02-12 11:00:00,81.53,81.64,81.52,81.61,169440.0,74.1098,74.2098,74.1007,74.1825,169440.0
2020-02-12 12:00:00,81.63,81.66,81.57,81.62,215384.0,74.2007,74.2279,74.1461,74.1916,215384.0
2020-02-12 13:00:00,81.62,81.65,81.53,81.64,180151.0,74.1916,74.2188,74.1098,74.2098,180151.0
2020-02-12 14:00:00,81.64,81.69,81.63,81.66,171719.0,74.2098,74.2552,74.2007,74.2279,171719.0
2020-02-12 15:00:00,81.66,81.75,81.6,81.7,522354.0,74.2279,74.3097,74.1734,74.2643,522354.0
2020-02-13 09:30:00,81.17,81.36,81.1,81.22,257660.0,73.7825,73.9552,73.7189,73.828,257660.0
2020-02-13 10:00:00,81.21,81.4,81.09,81.4,196493.0,73.8189,73.9916,73.7098,73.9916,196493.0
2020-02-13 11:00:00,81.4,81.55,81.35,81.47,256816.0,73.9916,74.1279,73.9461,74.0552,256816.0
2020-02-13 12:00:00,81.47,81.56,81.44,81.44,395129.0,74.0552,74.137,74.028,74.028,395129.0
2020-02-13 13:00:00,81.44,81.58,81.39,81.55,127098.0,74.028,74.1552,73.9825,74.1279,127098.0
2020-02-13 14:00:00,81.55,81.6,81.49,81.55,207779.0,74.1279,74.1734,74.0734,74.1279,207779.0
2020-02-13 15:00:00,81.56,81.57,81.32,81.37,741599.0,74.137,74.1461,73.9189,73.9643,741599.0
2020-02-14 09:30:00,81.51,81.52,81.34,81.36,223278.0,74.0916,74.1007,73.9371,73.9552,223278.0
2020-02-14 10:00:00,81.37,81.46,81.3,81.44,76870.0,73.9643,74.0461,73.9007,74.028,76870.0
2020-02-14 11:00:00,81.44,81.46,81.37,81.39,53865.0,74.028,74.0461,73.9643,73.9825,53865.0
2020-02-14 12:00:00,81.38,81.4,81.25,81.28,118117.0,73.9734,73.9916,73.8552,73.8825,118117.0
2020-02-14 13:00:00,81.29,81.32,81.2,81.22,160948.0,73.8916,73.9189,73.8098,73.828,160948.0
2020-02-14 14:00:00,81.21,81.34,81.14,81.27,101838.0,73.8189,73.9371,73.7553,73.8734,101838.0
2020-02-14 15:00:00,81.27,81.42,81.22,81.42,246994.0,73.8734,74.0098,73.828,74.0098,246994.0
2020-02-18 09:30:00,81.07,81.19,81.0,81.18,193221.0,73.6916,73.8007,73.628,73.7916,193221.0
2020-02-18 10:00:00,81.19,81.21,80.99,81.07,420089.0,73.8007,73.8189,73.6189,73.6916,420089.0
2020-02-18 11:00:00,81.06,81.08,80.83,80.84,248805.0,73.6825,73.7007,73.4735,73.4826,248805.0
2020-02-18 12:00:00,80.84,81.01,80.83,80.99,134662.0,73.4826,73.6371,73.4735,73.6189,134662.0
2020-02-18 13:00:00,80.99,81.05,80.95,80.98,194381.0,73.6189,73.6734,73.5826,73.6098,194381.0
2020-02-18 14:00:00,80.98,81.14,80.94,81.11,211995.0,73.6098,73.7553,73.5735,73.728,211995.0
2020-02-18 15:00:00,81.12,81.17,81.01,81.09,568478.0,73.7371,73.7825,73.6371,73.7098,568478.0
2020-02-19 09:30:00,81.4,81.54,81.35,81.47,126682.0,73.9916,74.1189,73.9461,74.0552,126682.0
2020-02-19 10:00:00,81.48,81.53,81.43,81.52,277654.0,74.0643,74.1098,74.0189,74.1007,277654.0
2020-02-19 11:00:00,81.52,81.6,81.52,81.54,224851.0,74.1007,74.1734,74.1007,74.1189,224851.0
2020-02-19 12:00:00,81.54,81.59,81.52,81.56,233467.0,74.1189,74.1643,74.1007,74.137,233467.0
2020-02-19 13:00:00,81.56,81.57,81.51,81.52,249991.0,74.137,74.1461,74.0916,74.1007,249991.0
2020-02-19 14:00:00,81.52,81.62,81.5,81.56,236750.0,74.1007,74.1916,74.0825,74.137,236750.0
2020-02-19 15:00:00,81.57,81.58,81.46,81.5,631541.0,74.1461,74.1552,74.0461,74.0825,631541.0
2020-02-20 09:30:00,81.2,81.37,81.2,81.34,140823.0,73.8098,73.9643,73.8098,73.9371,140823.0
2020-02-20 10:00:00,81.36,81.42,81.32,81.32,294097.0,73.9552,74.0098,73.9189,73.9189,294097.0
2020-02-20 11:00:00,81.32,81.33,80.39,80.72,635543.0,73.9189,73.928,73.0735,73.3735,635543.0
2020-02-20 12:00:00,80.71,80.75,80.54,80.75,236537.0,73.3644,73.4008,73.2099,73.4008,236537.0
2020-02-20 13:00:00,80.73,80.93,80.7,80.78,377619.0,73.3826,73.5644,73.3553,73.428,377619.0
2020-02-20 14:00:00,80.78,81.03,80.78,80.94,181530.0,73.428,73.6553,73.428,73.5735,181530.0
2020-02-20 15:00:00,80.94,81.05,80.83,81.02,481327.0,73.5735,73.6734,73.4735,73.6462,481327.0
2020-02-21 09:30:00,80.76,80.76,80.31,80.45,675689.0,73.4098,73.4098,73.0008,73.1281,675689.0
2020-02-21 10:00:00,80.42,80.56,80.25,80.39,326595.0,73.1008,73.228,72.9463,73.0735,326595.0
2020-02-21 11:00:00,80.42,80.63,80.39,80.58,73481.0,73.1008,73.2917,73.0735,73.2462,73481.0
2020-02-21 12:00:00,80.57,80.65,80.44,80.48,158412.0,73.2371,73.3099,73.119,73.1553,158412.0
2020-02-21 13:00:00,80.48,80.54,80.19,80.28,279240.0,73.1553,73.2099,72.8917,72.9735,279240.0
2020-02-21 14:00:00,80.28,80.36,80.23,80.32,321741.0,72.9735,73.0462,72.9281,73.0099,321741.0
2020-02-21 15:00:00,80.33,80.42,80.18,80.37,589111.0,73.019,73.1008,72.8826,73.0553,589111.0
2020-02-24 09:30:00,77.47,78.14,77.47,78.09,1096176.0,70.4193,71.0283,70.4193,70.9828,1096176.0
2020-02-24 10:00:00,78.09,78.22,77.79,78.05,1100216.0,70.9828,71.101,70.7102,70.9465,1100216.0
2020-02-24 11:00:00,78.04,78.08,77.75,77.83,1826331.0,70.9374,70.9738,70.6738,70.7465,1826331.0
2020-02-24 12:00:00,77.82,77.82,77.56,77.64,736866.0,70.7374,70.7374,70.5011,70.5738,736866.0
2020-02-24 13:00:00,77.63,77.77,77.42,77.75,918990.0,70.5647,70.692,70.3738,70.6738,918990.0
2020-02-24 14:00:00,77.74,78.12,77.56,78.07,877023.0,70.6647,71.0101,70.5011,70.9647,877023.0
2020-02-24 15:00:00,78.08,78.17,77.61,77.61,1435894.0,70.9738,71.0556,70.5465,70.5465,1435894.0
2020-02-25 09:30:00,77.96,78.14,77.61,77.83,946522.0,70.8647,71.0283,70.5465,70.7465,946522.0
2020-02-25 10:00:00,77.81,77.9,76.92,77.13,1253741.0,70.7283,70.8101,69.9193,70.1102,1253741.0
2020-02-25 11:00:00,77.15,77.24,76.76,77.06,969522.0,70.1284,70.2102,69.7739,70.0466,969522.0
2020-02-25 12:00:00,77.06,77.13,76.63,76.64,537000.0,70.0466,70.1102,69.6557,69.6648,537000.0
2020-02-25 13:00:00,76.64,76.77,76.27,76.27,755092.0,69.6648,69.783,69.3285,69.3285,755092.0
2020-02-25 14:00:00,76.25,76.28,75.67,76.07,1319930.0,69.3103,69.3376,68.7831,69.1467,1319930.0
2020-02-25 15:00:00,76.08,76.36,75.61,75.78,1924699.0,69.1558,69.4103,68.7286,68.8831,1924699.0
2020-02-26 09:30:00,76.26,76.94,76.22,76.53,1119199.0,69.3194,69.9375,69.283,69.5648,1119199.0
2020-02-26 10:00:00,76.52,77.02,76.34,76.8,714482.0,69.5557,70.0102,69.3921,69.8103,714482.0
2020-02-26 11:00:00,76.78,76.95,76.45,76.47,456361.0,69.7921,69.9466,69.4921,69.5103,456361.0
2020-02-26 12:00:00,76.48,76.52,75.93,76.27,919169.0,69.5194,69.5557,69.0194,69.3285,919169.0
2020-02-26 13:00:00,76.28,76.34,75.55,75.62,1423025.0,69.3376,69.3921,68.674,68.7376,1423025.0
2020-02-26 14:00:00,75.62,76.03,75.55,75.67,698158.0,68.7376,69.1103,68.674,68.7831,698158.0
2020-02-26 15:00:00,75.69,76.08,75.67,75.67,1210274.0,68.8013,69.1558,68.7831,68.7831,1210274.0
2020-02-27 09:30:00,74.38,74.63,73.94,74.25,842459.0,67.6105,67.8377,67.2105,67.4923,842459.0
2020-02-27 10:00:00,74.24,74.4,73.37,74.35,1186717.0,67.4832,67.6287,66.6924,67.5832,1186717.0
2020-02-27 11:00:00,74.35,74.68,74.01,74.6,1252056.0,67.5832,67.8832,67.2742,67.8105,1252056.0
2020-02-27 12:00:00,74.59,75.23,74.51,74.9,1978703.0,67.8014,68.3831,67.7287,68.0832,1978703.0
2020-02-27 13:00:00,74.87,75.15,74.06,74.21,1028046.0,68.0559,68.3104,67.3196,67.456,1028046.0
2020-02-27 14:00:00,74.2,74.37,73.96,73.98,847818.0,67.4469,67.6014,67.2287,67.2469,847818.0
2020-02-27 15:00:00,73.98,74.21,72.84,72.84,2664486.0,67.2469,67.456,66.2107,66.2107,2664486.0
2020-02-28 09:30:00,70.81,71.7,70.38,70.56,978764.0,64.3654,65.1744,63.9746,64.1382,978764.0
2020-02-28 10:00:00,70.55,71.14,70.17,71.04,1083230.0,64.1291,64.6654,63.7837,64.5745,1083230.0
2020-02-28 11:00:00,71.02,72.36,70.55,71.48,924095.0,64.5563,65.7743,64.1291,64.9744,924095.0
2020-02-28 12:00:00,71.46,72.01,71.13,71.98,628741.0,64.9563,65.4562,64.6563,65.4289,628741.0
2020-02-28 13:00:00,71.98,72.08,70.85,71.12,668206.0,65.4289,65.5198,64.4018,64.6472,668206.0
2020-02-28 14:00:00,71.1,72.02,70.73,71.55,994601.0,64.629,65.4653,64.2927,65.0381,994601.0
2020-02-28 15:00:00,71.55,72.34,70.93,72.34,1813225.0,65.0381,65.7562,64.4745,65.7562,1813225.0
2020-03-02 09:30:00,72.62,72.89,72.25,72.44,1035055.0,66.0107,66.2561,65.6744,65.8471,1035055.0
2020-03-02 10:00:00,72.53,73.03,71.99,72.74,1040338.0,65.9289,66.3834,65.438,66.1198,1040338.0
2020-03-02 11:00:00,72.74,73.78,72.68,73.73,1193832.0,66.1198,67.0651,66.0652,67.0197,1193832.0
2020-03-02 12:00:00,73.74,73.84,73.31,73.76,892972.0,67.0288,67.1196,66.6379,67.0469,892972.0
2020-03-02 13:00:00,73.76,73.84,73.23,73.61,790728.0,67.0469,67.1196,66.5652,66.9106,790728.0
2020-03-02 14:00:00,73.6,73.74,72.86,73.02,716137.0,66.9015,67.0288,66.2288,66.3743,716137.0
2020-03-02 15:00:00,73.03,74.71,73.01,74.71,2008301.0,66.3834,67.9105,66.3652,67.9105,2008301.0
2020-03-03 09:30:00,74.85,75.0,74.08,74.27,925959.0,68.0377,68.1741,67.3378,67.5105,925959.0
2020-03-03 10:00:00,74.26,75.93,74.25,75.35,1006118.0,67.5014,69.0194,67.4923,68.4922,1006118.0
2020-03-03 11:00:00,75.33,75.4,73.72,74.67,928157.0,68.474,68.5377,67.0106,67.8741,928157.0
2020-03-03 12:00:00,74.69,74.88,74.14,74.27,509876.0,67.8923,68.065,67.3923,67.5105,509876.0
2020-03-03 13:00:00,74.24,74.24,73.19,73.2,901023.0,67.4832,67.4832,66.5288,66.5379,901023.0
2020-03-03 14:00:00,73.2,73.52,72.66,73.4,937423.0,66.5379,66.8288,66.047,66.7197,937423.0
2020-03-03 15:00:00,73.44,73.98,73.04,73.17,1363697.0,66.7561,67.2469,66.3925,66.5106,1363697.0
2020-03-04 09:30:00,74.52,74.79,73.98,74.1,621583.0,67.7378,67.9832,67.2469,67.356,621583.0
2020-03-04 10:00:00,74.16,74.76,73.99,74.28,773842.0,67.4105,67.9559,67.256,67.5196,773842.0
2020-03-04 11:00:00,74.28,74.58,74.16,74.33,690306.0,67.5196,67.7923,67.4105,67.5651,690306.0
2020-03-04 12:00:00,74.35,74.92,74.35,74.92,209550.0,67.5832,68.1014,67.5832,68.1014,209550.0
2020-03-04 13:00:00,74.91,75.21,74.91,75.09,176752.0,68.0923,68.365,68.0923,68.2559,176752.0
2020-03-04 14:00:00,75.16,75.29,74.97,75.16,261732.0,68.3195,68.4377,68.1468,68.3195,261732.0
2020-03-04 15:00:00,75.16,75.83,75.13,75.79,810298.0,68.3195,68.9285,68.2922,68.8922,810298.0
2020-03-05 09:30:00,73.99,74.42,73.94,74.07,495150.0,67.256,67.6469,67.2105,67.3287,495150.0
2020-03-05 10:00:00,74.08,74.51,73.98,74.31,522910.0,67.3378,67.7287,67.2469,67.5469,522910.0
2020-03-05 11:00:00,74.32,74.79,74.2,74.24,345024.0,67.556,67.9832,67.4469,67.4832,345024.0
2020-03-05 12:00:00,74.28,74.34,73.53,73.62,293263.0,67.5196,67.5741,66.8379,66.9197,293263.0
2020-03-05 13:00:00,73.6,73.94,73.43,73.8,276538.0,66.9015,67.2105,66.747,67.0833,276538.0
2020-03-05 14:00:00,73.8,73.81,73.34,73.52,452586.0,67.0833,67.0924,66.6652,66.8288,452586.0
2020-03-05 15:00:00,73.52,73.74,73.12,73.6,686048.0,66.8288,67.0288,66.4652,66.9015,686048.0
2020-03-06 09:30:00,71.5,72.0,71.39,71.72,385399.0,64.9926,65.4471,64.8926,65.1926,385399.0
2020-03-06 10:00:00,71.78,72.6,71.61,72.43,762271.0,65.2471,65.9925,65.0926,65.838,762271.0
2020-03-06 11:00:00,72.45,72.49,71.8,71.95,379020.0,65.8562,65.8925,65.2653,65.4017,379020.0
2020-03-06 12:00:00,71.95,72.15,71.59,71.86,325326.0,65.4017,65.5835,65.0744,65.3199,325326.0
2020-03-06 13:00:00,71.88,72.27,71.67,71.7,507799.0,65.338,65.6925,65.1471,65.1744,507799.0
2020-03-06 14:00:00,71.7,71.77,71.16,71.23,432858.0,65.1744,65.238,64.6836,64.7472,432858.0
2020-03-06 15:00:00,71.23,72.56,71.07,72.3,1618303.0,64.7472,65.9561,64.6018,65.7198,1618303.0
2020-03-09 09:30:00,67.29,68.07,66.7,67.85,439179.0,61.1658,61.8748,60.6295,61.6748,439179.0
2020-03-09 10:00:00,68.22,68.67,67.72,67.85,1272108.0,62.0111,62.4202,61.5566,61.6748,1272108.0
2020-03-09 11:00:00,67.84,68.9,67.7,68.62,2597380.0,61.6657,62.6292,61.5385,62.3747,2597380.0
2020-03-09 12:00:00,68.61,68.89,67.69,67.84,4293901.0,62.3656,62.6202,61.5294,61.6657,4293901.0
2020-03-09 13:00:00,67.85,68.05,66.95,66.98,1593951.0,61.6748,61.8566,60.8567,60.884,1593951.0
2020-03-09 14:00:00,66.98,67.39,66.55,67.2,982681.0,60.884,61.2567,60.4931,61.084,982681.0
2020-03-09 15:00:00,67.21,67.73,66.75,66.82,2740121.0,61.0931,61.5657,60.6749,60.7386,2740121.0
2020-03-10 09:30:00,69.21,69.36,68.54,68.74,700115.0,62.911,63.0474,62.302,62.4838,700115.0
2020-03-10 10:00:00,68.77,69.19,67.86,67.87,526746.0,62.5111,62.8929,61.6839,61.693,526746.0
2020-03-10 11:00:00,67.85,68.17,66.81,67.18,700142.0,61.6748,61.9657,60.7295,61.0658,700142.0
2020-03-10 12:00:00,67.2,68.08,67.15,67.69,728442.0,61.084,61.8839,61.0385,61.5294,728442.0
2020-03-10 13:00:00,67.68,68.19,67.29,67.42,594816.0,61.5203,61.9839,61.1658,61.2839,594816.0
2020-03-10 14:00:00,67.38,68.83,67.24,68.55,1167069.0,61.2476,62.5656,61.1203,62.3111,1167069.0
2020-03-10 15:00:00,68.6,69.78,68.51,69.76,1505714.0,62.3566,63.4292,62.2747,63.411,1505714.0
2020-03-11 09:30:00,67.92,68.12,67.55,67.85,1212779.0,61.7384,61.9202,61.4021,61.6748,1212779.0
2020-03-11 10:00:00,67.73,68.02,67.12,67.35,918907.0,61.5657,61.8293,61.0113,61.2203,918907.0
2020-03-11 11:00:00,67.36,67.55,66.87,67.18,618850.0,61.2294,61.4021,60.784,61.0658,618850.0
2020-03-11 12:00:00,67.17,67.69,66.67,66.85,725241.0,61.0567,61.5294,60.6022,60.7658,725241.0
2020-03-11 13:00:00,66.83,66.97,66.51,66.75,876412.0,60.7476,60.8749,60.4568,60.6749,876412.0
2020-03-11 14:00:00,66.76,66.83,66.15,66.2,939384.0,60.684,60.7476,60.1295,60.175,939384.0
2020-03-11 15:00:00,66.19,66.7,65.63,66.29,1593329.0,60.1659,60.6295,59.6569,60.2568,1593329.0
2020-03-12 09:30:00,61.31,62.86,59.87,61.97,745295.0,55.73,57.139,54.4211,56.33,745295.0
2020-03-12 10:00:00,61.97,61.97,60.78,61.44,939403.0,56.33,56.33,55.2483,55.8482,939403.0
2020-03-12 11:00:00,61.43,61.43,59.86,60.03,840899.0,55.8391,55.8391,54.412,54.5665,840899.0
2020-03-12 12:00:00,60.04,61.89,59.57,61.57,770275.0,54.5756,56.2572,54.1484,55.9664,770275.0
2020-03-12 13:00:00,61.57,63.0,60.26,61.18,602422.0,55.9664,57.2662,54.7756,55.6119,602422.0
2020-03-12 14:00:00,61.2,61.31,60.17,60.27,1677815.0,55.63,55.73,54.6938,54.7847,1677815.0
2020-03-12 15:00:00,60.3,60.77,59.5,59.58,4491786.0,54.812,55.2392,54.0848,54.1575,4491786.0
2020-03-13 09:30:00,63.29,63.78,61.52,61.83,542219.0,57.5298,57.9752,55.9209,56.2027,542219.0
2020-03-13 10:00:00,61.79,62.83,61.1,61.18,1477431.0,56.1663,57.1117,55.5391,55.6119,1477431.0
2020-03-13 11:00:00,61.21,61.6,59.85,60.64,1289735.0,55.6391,55.9936,54.4029,55.121,1289735.0
2020-03-13 12:00:00,60.55,61.62,60.12,61.06,1063304.0,55.0392,56.0118,54.6483,55.5028,1063304.0
2020-03-13 13:00:00,61.04,62.21,60.96,62.1,1134027.0,55.4846,56.5481,55.4119,56.4481,1134027.0
2020-03-13 14:00:00,62.11,62.11,60.96,61.65,1207587.0,56.4572,56.4572,55.4119,56.0391,1207587.0
2020-03-13 15:00:00,61.6,64.51,61.1,64.33,3082743.0,55.9936,58.6388,55.5391,58.4752,3082743.0
2020-03-16 09:30:00,53.8,58.35,53.8,58.03,140774.0,48.9035,53.0394,48.9035,52.7486,140774.0
2020-03-16 10:00:00,57.98,59.47,57.37,59.06,1141907.0,52.7031,54.0575,52.1486,53.6848,1141907.0
2020-03-16 11:00:00,59.04,60.34,58.74,59.77,881368.0,53.6666,54.8483,53.3939,54.3302,881368.0
2020-03-16 12:00:00,59.74,60.01,58.6,58.79,1022773.0,54.3029,54.5483,53.2667,53.4394,1022773.0
2020-03-16 13:00:00,58.75,59.29,58.18,58.25,1324043.0,53.403,53.8939,52.8849,52.9485,1324043.0
2020-03-16 14:00:00,58.24,59.03,57.67,58.58,619836.0,52.9394,53.6575,52.4213,53.2485,619836.0
2020-03-16 15:00:00,58.62,58.89,56.81,57.07,1694832.0,53.2849,53.5303,51.6396,51.8759,1694832.0
2020-03-17 09:30:00,58.09,58.76,56.73,56.8,512335.0,52.8031,53.4121,51.5669,51.6305,512335.0
2020-03-17 10:00:00,56.81,58.4,56.6,58.33,839177.0,51.6396,53.0849,51.4487,53.0213,839177.0
2020-03-17 11:00:00,58.29,59.53,58.17,59.51,554582.0,52.9849,54.112,52.8758,54.0939,554582.0
2020-03-17 12:00:00,59.49,60.44,58.79,59.11,451507.0,54.0757,54.9392,53.4394,53.7303,451507.0
2020-03-17 13:00:00,59.16,59.47,58.38,59.33,408192.0,53.7757,54.0575,53.0667,53.9302,408192.0
2020-03-17 14:00:00,59.34,60.3,59.06,59.61,516121.0,53.9393,54.812,53.6848,54.1848,516121.0
2020-03-17 15:00:00,59.6,60.03,58.78,60.03,4888507.0,54.1757,54.5665,53.4303,54.5665,4888507.0
2020-03-18 09:30:00,56.1,57.6,56.1,57.24,675628.0,50.9942,52.3577,50.9942,52.0305,675628.0
2020-03-18 10:00:00,57.16,58.0,56.74,56.76,932128.0,51.9577,52.7213,51.576,51.5941,932128.0
2020-03-18 11:00:00,56.74,56.92,56.14,56.79,842243.0,51.576,51.7396,51.0306,51.6214,842243.0
2020-03-18 12:00:00,56.8,56.8,55.69,55.69,353530.0,51.6305,51.6305,50.6215,50.6215,353530.0
2020-03-18 13:00:00,55.43,55.79,54.5,54.91,1164462.0,50.3852,50.7124,49.5398,49.9125,1164462.0
2020-03-18 14:00:00,54.94,55.53,54.17,55.52,2199168.0,49.9398,50.4761,49.2399,50.467,2199168.0
2020-03-18 15:00:00,55.52,56.69,54.78,56.59,2846294.0,50.467,51.5305,49.7943,51.4396,2846294.0
2020-03-19 09:30:00,56.19,56.34,55.14,56.14,445783.0,51.076,51.2124,50.1216,51.0306,445783.0
2020-03-19 10:00:00,56.1,57.29,55.92,56.64,900308.0,50.9942,52.0759,50.8306,51.4851,900308.0
2020-03-19 11:00:00,56.55,57.89,56.39,57.21,596634.0,51.4033,52.6213,51.2578,52.0032,596634.0
2020-03-19 12:00:00,57.24,57.51,56.6,57.16,541488.0,52.0305,52.2759,51.4487,51.9577,541488.0
2020-03-19 13:00:00,57.24,57.91,57.01,57.61,438456.0,52.0305,52.6395,51.8214,52.3668,438456.0
2020-03-19 14:00:00,57.68,58.35,57.25,57.83,3354347.0,52.4304,53.0394,52.0395,52.5668,3354347.0
2020-03-19 15:00:00,57.8,57.91,56.86,57.02,2675673.0,52.5395,52.6395,51.685,51.8305,2675673.0
2020-03-20 09:30:00,58.1,58.48,57.13,57.52,1146496.0,52.8122,53.1576,51.9305,52.285,1146496.0
2020-03-20 10:00:00,57.53,58.71,57.53,58.66,703869.0,52.2941,53.3667,52.2941,53.3212,703869.0
2020-03-20 11:00:00,58.62,58.75,57.33,57.57,956625.0,53.2849,53.403,52.1123,52.3304,956625.0
2020-03-20 12:00:00,57.6,57.65,56.67,57.27,348911.0,52.3577,52.4031,51.5123,52.0577,348911.0
2020-03-20 13:00:00,57.24,57.73,57.0,57.24,263221.0,52.0305,52.4759,51.8123,52.0305,263221.0
2020-03-20 14:00:00,57.24,57.45,55.8,56.01,1137371.0,52.0305,52.2213,50.7215,50.9124,1137371.0
2020-03-20 15:00:00,56.03,56.52,55.3,55.39,1547595.0,50.9306,51.376,50.267,50.3488,1547595.0
2020-03-23 09:30:00,55.18,55.35,54.13,55.33,556094.0,50.1579,50.3125,49.2035,50.2943,556094.0
2020-03-23 10:00:00,55.33,55.52,54.39,54.44,723440.0,50.2943,50.467,49.4398,49.4853,723440.0
2020-03-23 11:00:00,54.43,54.69,53.31,53.77,1618960.0,49.4762,49.7125,48.4581,48.8763,1618960.0
2020-03-23 12:00:00,53.76,55.22,53.53,55.06,902408.0,48.8672,50.1943,48.6581,50.0489,902408.0
2020-03-23 13:00:00,55.03,55.51,54.1,54.34,833297.0,50.0216,50.4579,49.1762,49.3944,833297.0
2020-03-23 14:00:00,54.36,54.75,53.91,54.13,835248.0,49.4126,49.7671,49.0035,49.2035,835248.0
2020-03-23 15:00:00,54.17,54.6,53.55,53.88,2225771.0,49.2399,49.6307,48.6763,48.9763,2225771.0
2020-03-24 09:30:00,57.64,58.02,57.18,57.48,334068.0,52.394,52.7395,51.9759,52.2486,334068.0
2020-03-24 10:00:00,57.47,58.05,57.3,57.69,715504.0,52.2395,52.7667,52.085,52.4395,715504.0
2020-03-24 11:00:00,57.76,58.39,57.49,58.38,557930.0,52.5031,53.0758,52.2577,53.0667,557930.0
2020-03-24 12:00:00,58.41,59.03,58.28,58.38,1006093.0,53.094,53.6575,52.9758,53.0667,1006093.0
2020-03-24 13:00:00,58.38,58.57,57.76,57.83,334809.0,53.0667,53.2394,52.5031,52.5668,334809.0
2020-03-24 14:00:00,57.86,58.44,57.44,58.42,447729.0,52.594,53.1212,52.2123,53.1031,447729.0
2020-03-24 15:00:00,58.41,59.11,58.34,58.98,1492959.0,53.094,53.7303,53.0303,53.6121,1492959.0
2020-03-25 09:30:00,59.42,60.28,58.99,59.09,466414.0,54.012,54.7938,53.6212,53.7121,466414.0
2020-03-25 10:00:00,59.05,59.76,58.53,59.68,969934.0,53.6757,54.3211,53.203,54.2484,969934.0
2020-03-25 11:00:00,59.67,59.96,59.47,59.84,1333364.0,54.2393,54.5029,54.0575,54.3938,1333364.0
2020-03-25 12:00:00,59.84,61.24,59.81,60.98,2162326.0,54.3938,55.6664,54.3666,55.4301,2162326.0
2020-03-25 13:00:00,60.97,62.13,60.93,61.62,3332578.0,55.421,56.4754,55.3846,56.0118,3332578.0
2020-03-25 14:00:00,61.66,61.92,61.04,61.8,2607332.0,56.0482,56.2845,55.4846,56.1754,2607332.0
2020-03-25 15:00:00,61.81,62.02,60.19,60.43,3290059.0,56.1845,56.3754,54.712,54.9301,3290059.0
2020-03-26 09:30:00,60.99,61.9,60.89,61.84,1064951.0,55.4392,56.2663,55.3483,56.2118,1064951.0
2020-03-26 10:00:00,61.91,62.55,61.66,62.15,946401.0,56.2754,56.8572,56.0482,56.4936,946401.0
2020-03-26 11:00:00,62.15,62.96,61.89,62.82,1653803.0,56.4936,57.2299,56.2572,57.1026,1653803.0
2020-03-26 12:00:00,62.87,63.13,62.48,63.11,1665715.0,57.1481,57.3844,56.7935,57.3662,1665715.0
2020-03-26 13:00:00,63.1,63.2,62.23,62.58,2195365.0,57.3571,57.448,56.5663,56.8844,2195365.0
2020-03-26 14:00:00,62.58,63.13,62.31,63.04,1639915.0,56.8844,57.3844,56.639,57.3026,1639915.0
2020-03-26 15:00:00,63.01,63.76,62.55,63.61,3664756.0,57.2753,57.9571,56.8572,57.8207,3664756.0
2020-03-27 09:30:00,61.19,61.58,60.84,61.24,1042355.0,55.621,55.9755,55.3028,55.6664,1042355.0
2020-03-27 10:00:00,61.23,61.52,60.87,61.14,787358.0,55.6573,55.9209,55.3301,55.5755,787358.0
2020-03-27 11:00:00,61.14,61.89,61.14,61.26,600778.0,55.5755,56.2572,55.5755,55.6846,600778.0
2020-03-27 12:00:00,61.25,61.79,61.16,61.72,789701.0,55.6755,56.1663,55.5937,56.1027,789701.0
2020-03-27 13:00:00,61.7,62.12,61.37,61.84,468039.0,56.0845,56.4663,55.7846,56.2118,468039.0
2020-03-27 14:00:00,61.86,62.27,61.67,62.26,369786.0,56.23,56.6027,56.0573,56.5936,369786.0
2020-03-27 15:00:00,62.23,62.86,61.21,61.38,1337184.0,56.5663,57.139,55.6391,55.7937,1337184.0
2020-03-30 09:30:00,61.8,62.04,61.3,61.62,551105.0,56.1754,56.3936,55.7209,56.0118,551105.0
2020-03-30 10:00:00,61.65,62.27,61.5,61.97,815738.0,56.0391,56.6027,55.9027,56.33,815738.0
2020-03-30 11:00:00,61.96,62.64,61.92,62.46,534219.0,56.3209,56.939,56.2845,56.7754,534219.0
2020-03-30 12:00:00,62.45,62.69,62.16,62.69,798071.0,56.7663,56.9844,56.5027,56.9844,798071.0
2020-03-30 13:00:00,62.64,62.67,62.29,62.37,233287.0,56.939,56.9663,56.6208,56.6936,233287.0
2020-03-30 14:00:00,62.36,62.74,62.14,62.58,405592.0,56.6845,57.0299,56.4845,56.8844,405592.0
2020-03-30 15:00:00,62.61,63.12,62.37,62.98,2557101.0,56.9117,57.3753,56.6936,57.248,2557101.0
2020-03-31 09:30:00,62.61,62.74,62.22,62.37,423189.0,56.9117,57.0299,56.5572,56.6936,423189.0
2020-03-31 10:00:00,62.41,63.3,62.4,62.96,356481.0,56.7299,57.5389,56.7208,57.2299,356481.0
2020-03-31 11:00:00,62.96,63.39,62.78,63.21,1026761.0,57.2299,57.6207,57.0662,57.4571,1026761.0
2020-03-31 12:00:00,63.2,63.22,62.36,62.48,234480.0,57.448,57.4662,56.6845,56.7935,234480.0
2020-03-31 13:00:00,62.48,62.66,62.16,62.61,645343.0,56.7935,56.9572,56.5027,56.9117,645343.0
2020-03-31 14:00:00,62.6,62.72,62.37,62.61,280020.0,56.9026,57.0117,56.6936,56.9117,280020.0
2020-03-31 15:00:00,62.63,62.75,61.89,62.41,6212583.0,56.9299,57.039,56.2572,56.7299,6212583.0
2020-04-01 09:30:00,60.12,60.58,60.0,60.43,497302.0,54.6483,55.0665,54.5393,54.9301,497302.0
2020-04-01 10:00:00,60.45,60.81,60.21,60.67,407841.0,54.9483,55.2755,54.7301,55.1483,407841.0
2020-04-01 11:00:00,60.66,60.92,60.19,60.26,406202.0,55.1392,55.3755,54.712,54.7756,406202.0
2020-04-01 12:00:00,60.23,60.25,59.66,59.77,314689.0,54.7483,54.7665,54.2302,54.3302,314689.0
2020-04-01 13:00:00,59.74,60.17,59.7,60.13,183232.0,54.3029,54.6938,54.2666,54.6574,183232.0
2020-04-01 14:00:00,60.13,60.29,59.7,59.71,786679.0,54.6574,54.8029,54.2666,54.2757,786679.0
2020-04-01 15:00:00,59.72,59.86,59.3,59.64,1350277.0,54.2847,54.412,53.903,54.212,1350277.0
2020-04-02 09:30:00,59.59,60.12,59.49,59.85,368270.0,54.1666,54.6483,54.0757,54.4029,368270.0
2020-04-02 10:00:00,59.87,61.21,59.77,60.86,646970.0,54.4211,55.6391,54.3302,55.321,646970.0
2020-04-02 11:00:00,60.89,60.9,60.39,60.79,616274.0,55.3483,55.3573,54.8938,55.2574,616274.0
2020-04-02 12:00:00,60.82,61.02,60.64,60.8,269938.0,55.2846,55.4664,55.121,55.2664,269938.0
2020-04-02 13:00:00,60.82,60.92,60.07,60.19,218643.0,55.2846,55.3755,54.6029,54.712,218643.0
2020-04-02 14:00:00,60.17,60.45,59.72,60.44,499902.0,54.6938,54.9483,54.2847,54.9392,499902.0
2020-04-02 15:00:00,60.44,61.02,60.26,60.94,1260952.0,54.9392,55.4664,54.7756,55.3937,1260952.0
2020-04-03 09:30:00,60.59,60.97,60.42,60.67,574813.0,55.0756,55.421,54.921,55.1483,574813.0
2020-04-03 10:00:00,60.66,60.84,60.07,60.27,265478.0,55.1392,55.3028,54.6029,54.7847,265478.0
2020-04-03 11:00:00,60.27,60.38,59.72,59.89,359286.0,54.7847,54.8847,54.2847,54.4393,359286.0
2020-04-03 12:00:00,59.88,59.94,59.53,59.77,255638.0,54.4302,54.4847,54.112,54.3302,255638.0
2020-04-03 13:00:00,59.77,59.89,59.44,59.53,369491.0,54.3302,54.4393,54.0302,54.112,369491.0
2020-04-03 14:00:00,59.53,59.88,59.36,59.87,509847.0,54.112,54.4302,53.9575,54.4211,509847.0
2020-04-03 15:00:00,59.87,60.13,59.5,59.95,695378.0,54.4211,54.6574,54.0848,54.4938,695378.0
2020-04-06 09:30:00,62.12,62.65,61.97,62.63,505429.0,56.4663,56.9481,56.33,56.9299,505429.0
2020-04-06 10:00:00,62.63,62.84,62.41,62.53,609319.0,56.9299,57.1208,56.7299,56.839,609319.0
2020-04-06 11:00:00,62.55,62.92,62.45,62.84,320094.0,56.8572,57.1935,56.7663,57.1208,320094.0
2020-04-06 12:00:00,62.87,63.16,62.81,63.12,245629.0,57.1481,57.4117,57.0935,57.3753,245629.0
2020-04-06 13:00:00,63.11,63.27,62.95,63.22,410126.0,57.3662,57.5116,57.2208,57.4662,410126.0
2020-04-06 14:00:00,63.22,63.22,62.94,63.12,520574.0,57.4662,57.4662,57.2117,57.3753,520574.0
2020-04-06 15:00:00,63.11,63.98,62.97,63.61,1806782.0,57.3662,58.157,57.239,57.8207,1806782.0
2020-04-07 09:30:00,65.88,65.99,65.37,65.68,503051.0,59.8841,59.9841,59.4205,59.7023,503051.0
2020-04-07 10:00:00,65.72,65.73,64.35,64.57,555867.0,59.7387,59.7478,58.4934,58.6933,555867.0
2020-04-07 11:00:00,64.54,65.31,64.44,65.04,389031.0,58.6661,59.366,58.5752,59.1206,389031.0
2020-04-07 12:00:00,65.05,65.55,65.05,65.25,452000.0,59.1296,59.5841,59.1296,59.3114,452000.0
2020-04-07 13:00:00,65.27,65.37,64.83,64.87,322389.0,59.3296,59.4205,58.9297,58.966,322389.0
2020-04-07 14:00:00,64.88,64.89,63.99,64.1,514023.0,58.9751,58.9842,58.1661,58.2661,514023.0
2020-04-07 15:00:00,64.09,64.67,63.75,63.76,1014293.0,58.257,58.7842,57.948,57.9571,1014293.0
2020-04-08 09:30:00,64.34,64.51,63.89,63.9,761105.0,58.4843,58.6388,58.0752,58.0843,761105.0
2020-04-08 10:00:00,63.93,64.4,63.74,64.39,688480.0,58.1116,58.5388,57.9389,58.5297,688480.0
2020-04-08 11:00:00,64.39,65.0,64.27,64.8,223797.0,58.5297,59.0842,58.4206,58.9024,223797.0
2020-04-08 12:00:00,64.83,65.08,64.7,64.94,250632.0,58.9297,59.1569,58.8115,59.0297,250632.0
2020-04-08 13:00:00,64.95,65.06,64.64,64.64,174289.0,59.0387,59.1387,58.757,58.757,174289.0
2020-04-08 14:00:00,64.67,65.34,64.67,65.31,820154.0,58.7842,59.3933,58.7842,59.366,820154.0
2020-04-08 15:00:00,65.28,65.54,64.97,65.28,2921543.0,59.3387,59.5751,59.0569,59.3387,2921543.0
2020-04-09 09:30:00,66.17,66.81,66.05,66.8,475955.0,60.1477,60.7295,60.0386,60.7204,475955.0
2020-04-09 10:00:00,66.8,66.81,66.02,66.56,644735.0,60.7204,60.7295,60.0114,60.5022,644735.0
2020-04-09 11:00:00,66.56,66.67,66.12,66.61,960547.0,60.5022,60.6022,60.1023,60.5477,960547.0
2020-04-09 12:00:00,66.6,66.84,66.53,66.77,597865.0,60.5386,60.7567,60.4749,60.6931,597865.0
2020-04-09 13:00:00,66.79,66.93,66.47,66.64,598747.0,60.7113,60.8385,60.4204,60.5749,598747.0
2020-04-09 14:00:00,66.64,66.68,65.72,65.95,1226816.0,60.5749,60.6113,59.7387,59.9477,1226816.0
2020-04-09 15:00:00,65.95,66.48,65.84,66.28,1084958.0,59.9477,60.4295,59.8477,60.2477,1084958.0
2020-04-13 09:30:00,65.99,66.17,65.47,65.49,559978.0,59.9841,60.1477,59.5114,59.5296,559978.0
2020-04-13 10:00:00,65.48,65.77,65.07,65.16,653651.0,59.5205,59.7841,59.1478,59.2296,653651.0
2020-04-13 11:00:00,65.16,65.48,64.91,65.39,395656.0,59.2296,59.5205,59.0024,59.4387,395656.0
2020-04-13 12:00:00,65.39,65.69,65.29,65.35,600355.0,59.4387,59.7114,59.3478,59.4023,600355.0
2020-04-13 13:00:00,65.34,65.64,65.19,65.53,880077.0,59.3933,59.666,59.2569,59.566,880077.0
2020-04-13 14:00:00,65.55,65.68,65.33,65.55,489162.0,59.5841,59.7023,59.3842,59.5841,489162.0
2020-04-13 15:00:00,65.56,65.91,65.34,65.72,1615988.0,59.5932,59.9114,59.3933,59.7387,1615988.0
2020-04-14 09:30:00,66.92,67.44,66.79,67.41,283368.0,60.8295,61.3021,60.7113,61.2749,283368.0
2020-04-14 10:00:00,67.44,67.63,67.13,67.13,765615.0,61.3021,61.4748,61.0203,61.0203,765615.0
2020-04-14 11:00:00,67.12,67.25,66.81,67.0,320579.0,61.0113,61.1294,60.7295,60.9022,320579.0
2020-04-14 12:00:00,67.0,67.42,67.0,67.33,496718.0,60.9022,61.2839,60.9022,61.2021,496718.0
2020-04-14 13:00:00,67.34,67.52,67.21,67.45,259848.0,61.2112,61.3748,61.0931,61.3112,259848.0
2020-04-14 14:00:00,67.46,67.53,67.33,67.44,236170.0,61.3203,61.3839,61.2021,61.3021,236170.0
2020-04-14 15:00:00,67.43,67.59,67.17,67.41,720671.0,61.293,61.4385,61.0567,61.2749,720671.0
2020-04-15 09:30:00,65.74,65.91,65.52,65.71,545039.0,59.7568,59.9114,59.5569,59.7296,545039.0
2020-04-15 10:00:00,65.7,65.76,65.38,65.69,695826.0,59.7205,59.775,59.4296,59.7114,695826.0
2020-04-15 11:00:00,65.68,65.72,65.37,65.49,735587.0,59.7023,59.7387,59.4205,59.5296,735587.0
2020-04-15 12:00:00,65.52,65.86,65.42,65.76,418305.0,59.5569,59.8659,59.466,59.775,418305.0
2020-04-15 13:00:00,65.75,66.06,65.71,65.73,225259.0,59.7659,60.0477,59.7296,59.7478,225259.0
2020-04-15 14:00:00,65.74,66.15,65.74,66.12,495896.0,59.7568,60.1295,59.7568,60.1023,495896.0
2020-04-15 15:00:00,66.13,66.18,65.67,65.79,1359910.0,60.1114,60.1568,59.6932,59.8023,1359910.0
2020-04-16 09:30:00,66.06,66.23,65.59,65.59,817645.0,60.0477,60.2023,59.6205,59.6205,817645.0
2020-04-16 10:00:00,65.6,65.93,65.41,65.92,251156.0,59.6296,59.9296,59.4569,59.9205,251156.0
2020-04-16 11:00:00,65.93,66.2,65.82,66.15,230543.0,59.9296,60.175,59.8296,60.1295,230543.0
2020-04-16 12:00:00,66.14,66.2,65.33,65.62,288554.0,60.1204,60.175,59.3842,59.6478,288554.0
2020-04-16 13:00:00,65.62,65.82,65.58,65.66,428925.0,59.6478,59.8296,59.6114,59.6841,428925.0
2020-04-16 14:00:00,65.67,65.94,65.53,65.8,338358.0,59.6932,59.9386,59.566,59.8114,338358.0
2020-04-16 15:00:00,65.84,66.15,65.64,65.95,506579.0,59.8477,60.1295,59.666,59.9477,506579.0
2020-04-17 09:30:00,67.59,67.59,67.24,67.5,309940.0,61.4385,61.4385,61.1203,61.3567,309940.0
2020-04-17 10:00:00,67.52,67.54,66.9,67.09,450795.0,61.3748,61.393,60.8113,60.984,450795.0
2020-04-17 11:00:00,67.08,67.22,66.9,67.13,331815.0,60.9749,61.1022,60.8113,61.0203,331815.0
2020-04-17 12:00:00,67.14,67.37,67.04,67.29,219022.0,61.0294,61.2385,60.9385,61.1658,219022.0
2020-04-17 13:00:00,67.28,67.37,67.21,67.25,734411.0,61.1567,61.2385,61.0931,61.1294,734411.0
2020-04-17 14:00:00,67.25,67.25,66.98,67.19,1434123.0,61.1294,61.1294,60.884,61.0749,1434123.0
2020-04-17 15:00:00,67.19,67.88,67.16,67.79,1997194.0,61.0749,61.7021,61.0476,61.6203,1997194.0
2020-04-20 09:30:00,66.81,67.17,66.78,67.09,1327804.0,60.7295,61.0567,60.7022,60.984,1327804.0
2020-04-20 10:00:00,67.1,67.58,67.0,67.48,881559.0,60.9931,61.4294,60.9022,61.3385,881559.0
2020-04-20 11:00:00,67.47,67.75,67.39,67.69,605538.0,61.3294,61.5839,61.2567,61.5294,605538.0
2020-04-20 12:00:00,67.69,67.71,67.57,67.58,225904.0,61.5294,61.5476,61.4203,61.4294,225904.0
2020-04-20 13:00:00,67.59,67.59,67.28,67.43,412684.0,61.4385,61.4385,61.1567,61.293,412684.0
2020-04-20 14:00:00,67.42,67.49,66.72,66.73,495798.0,61.2839,61.3476,60.6477,60.6567,495798.0
2020-04-20 15:00:00,66.73,67.0,66.67,66.72,883916.0,60.6567,60.9022,60.6022,60.6477,883916.0
2020-04-21 09:30:00,65.6,65.93,65.29,65.84,264942.0,59.6296,59.9296,59.3478,59.8477,264942.0
2020-04-21 10:00:00,65.86,65.89,65.13,65.14,422713.0,59.8659,59.8932,59.2024,59.2115,422713.0
2020-04-21 11:00:00,65.12,65.17,64.7,64.97,453531.0,59.1933,59.2387,58.8115,59.0569,453531.0
2020-04-21 12:00:00,64.98,65.04,64.67,64.95,493913.0,59.066,59.1206,58.7842,59.0387,493913.0
2020-04-21 13:00:00,64.92,65.23,64.91,65.01,292503.0,59.0115,59.2933,59.0024,59.0933,292503.0
2020-04-21 14:00:00,65.01,65.36,64.85,64.88,1292711.0,59.0933,59.4114,58.9478,58.9751,1292711.0
2020-04-21 15:00:00,64.91,65.32,64.74,64.85,2322597.0,59.0024,59.3751,58.8479,58.9478,2322597.0
2020-04-22 09:30:00,66.08,66.27,65.88,65.98,426730.0,60.0659,60.2386,59.8841,59.975,426730.0
2020-04-22 10:00:00,65.99,66.18,65.85,65.97,798573.0,59.9841,60.1568,59.8568,59.9659,798573.0
2020-04-22 11:00:00,65.98,66.26,65.9,66.19,518280.0,59.975,60.2295,59.9023,60.1659,518280.0
2020-04-22 12:00:00,66.2,66.27,66.06,66.12,267191.0,60.175,60.2386,60.0477,60.1023,267191.0
2020-04-22 13:00:00,66.13,66.26,66.05,66.21,426676.0,60.1114,60.2295,60.0386,60.1841,426676.0
2020-04-22 14:00:00,66.22,66.43,66.17,66.38,478179.0,60.1932,60.3841,60.1477,60.3386,478179.0
2020-04-22 15:00:00,66.38,66.55,66.23,66.25,1059699.0,60.3386,60.4931,60.2023,60.2204,1059699.0
2020-04-23 09:30:00,66.58,66.96,66.51,66.72,429984.0,60.5204,60.8658,60.4568,60.6477,429984.0
2020-04-23 10:00:00,66.76,67.37,66.66,67.2,490183.0,60.684,61.2385,60.5931,61.084,490183.0
2020-04-23 11:00:00,67.21,67.21,66.8,66.9,248249.0,61.0931,61.0931,60.7204,60.8113,248249.0
2020-04-23 12:00:00,66.9,67.07,66.18,66.59,807462.0,60.8113,60.9658,60.1568,60.5295,807462.0
2020-04-23 13:00:00,66.64,66.8,66.15,66.31,333607.0,60.5749,60.7204,60.1295,60.275,333607.0
2020-04-23 14:00:00,66.3,66.65,66.11,66.61,534838.0,60.2659,60.584,60.0932,60.5477,534838.0
2020-04-23 15:00:00,66.61,66.62,66.14,66.19,769745.0,60.5477,60.5568,60.1204,60.1659,769745.0
2020-04-24 09:30:00,66.62,66.69,66.15,66.18,268320.0,60.5568,60.6204,60.1295,60.1568,268320.0
2020-04-24 10:00:00,66.18,66.45,66.16,66.28,580670.0,60.1568,60.4022,60.1386,60.2477,580670.0
2020-04-24 11:00:00,66.29,66.29,66.03,66.22,706831.0,60.2568,60.2568,60.0205,60.1932,706831.0
2020-04-24 12:00:00,66.23,66.43,66.16,66.36,390175.0,60.2023,60.3841,60.1386,60.3204,390175.0
2020-04-24 13:00:00,66.37,66.64,66.28,66.64,320751.0,60.3295,60.5749,60.2477,60.5749,320751.0
2020-04-24 14:00:00,66.65,66.82,66.58,66.76,521837.0,60.584,60.7386,60.5204,60.684,521837.0
2020-04-24 15:00:00,66.75,67.06,66.67,66.91,1060310.0,60.6749,60.9567,60.6022,60.8204,1060310.0
2020-04-27 09:30:00,67.52,67.6,67.36,67.53,853370.0,61.3748,61.4476,61.2294,61.3839,853370.0
2020-04-27 10:00:00,67.55,67.72,67.45,67.59,1409124.0,61.4021,61.5566,61.3112,61.4385,1409124.0
2020-04-27 11:00:00,67.58,67.9,67.53,67.84,1473028.0,61.4294,61.7203,61.3839,61.6657,1473028.0
2020-04-27 12:00:00,67.84,67.89,67.73,67.84,1630123.0,61.6657,61.7112,61.5657,61.6657,1630123.0
2020-04-27 13:00:00,67.84,67.85,67.68,67.76,1538503.0,61.6657,61.6748,61.5203,61.593,1538503.0
2020-04-27 14:00:00,67.76,68.0,67.76,67.97,1968589.0,61.593,61.8112,61.593,61.7839,1968589.0
2020-04-27 15:00:00,67.97,68.15,67.94,67.98,1607060.0,61.7839,61.9475,61.7566,61.793,1607060.0
2020-04-28 09:30:00,68.97,69.09,68.68,68.69,216642.0,62.6929,62.802,62.4293,62.4384,216642.0
2020-04-28 10:00:00,68.66,68.82,67.92,67.94,470636.0,62.4111,62.5565,61.7384,61.7566,470636.0
2020-04-28 11:00:00,67.96,68.4,67.93,68.2,537995.0,61.7748,62.1748,61.7475,61.993,537995.0
2020-04-28 12:00:00,68.22,68.32,67.98,68.26,264588.0,62.0111,62.102,61.793,62.0475,264588.0
2020-04-28 13:00:00,68.27,68.39,68.22,68.3,297990.0,62.0566,62.1657,62.0111,62.0839,297990.0
2020-04-28 14:00:00,68.3,68.48,68.22,68.27,453316.0,62.0839,62.2475,62.0111,62.0566,453316.0
2020-04-28 15:00:00,68.26,68.41,67.89,67.94,575762.0,62.0475,62.1838,61.7112,61.7566,575762.0
2020-04-29 09:30:00,69.3,69.44,69.12,69.44,437145.0,62.9928,63.1201,62.8292,63.1201,437145.0
2020-04-29 10:00:00,69.44,69.6,69.2,69.54,604197.0,63.1201,63.2655,62.9019,63.211,604197.0
2020-04-29 11:00:00,69.54,69.73,69.44,69.66,462049.0,63.211,63.3837,63.1201,63.3201,462049.0
2020-04-29 12:00:00,69.69,69.94,69.67,69.84,331971.0,63.3474,63.5746,63.3292,63.4837,331971.0
2020-04-29 13:00:00,69.86,69.97,69.68,69.68,372719.0,63.5019,63.6019,63.3383,63.3383,372719.0
2020-04-29 14:00:00,69.85,69.91,69.6,69.87,1107093.0,63.4928,63.5473,63.2655,63.511,1107093.0
2020-04-29 15:00:00,69.87,70.07,69.75,69.77,1715042.0,63.511,63.6928,63.4019,63.4201,1715042.0
2020-04-30 09:30:00,69.26,69.3,68.81,69.16,417780.0,62.9565,62.9928,62.5474,62.8656,417780.0
2020-04-30 10:00:00,69.16,69.33,68.99,69.1,564999.0,62.8656,63.0201,62.7111,62.811,564999.0
2020-04-30 11:00:00,69.13,69.31,68.73,68.73,1014776.0,62.8383,63.0019,62.4747,62.4747,1014776.0
2020-04-30 12:00:00,68.7,68.72,68.37,68.64,2084465.0,62.4475,62.4656,62.1475,62.3929,2084465.0
2020-04-30 13:00:00,68.64,68.72,68.43,68.46,1910820.0,62.3929,62.4656,62.202,62.2293,1910820.0
2020-04-30 14:00:00,68.45,68.7,68.39,68.55,3230657.0,62.2202,62.4475,62.1657,62.3111,3230657.0
2020-04-30 15:00:00,68.55,68.84,68.52,68.73,10607223.0,62.3111,62.5747,62.2838,62.4747,10607223.0
2020-05-01 09:30:00,67.48,67.67,67.29,67.43,186262.0,61.3385,61.5112,61.1658,61.293,186262.0
2020-05-01 10:00:00,67.45,67.59,67.22,67.44,389135.0,61.3112,61.4385,61.1022,61.3021,389135.0
2020-05-01 11:00:00,67.42,67.42,66.85,66.9,729839.0,61.2839,61.2839,60.7658,60.8113,729839.0
2020-05-01 12:00:00,66.89,66.99,66.7,66.83,218829.0,60.8022,60.8931,60.6295,60.7476,218829.0
2020-05-01 13:00:00,66.86,66.92,66.67,66.74,178569.0,60.7749,60.8295,60.6022,60.6658,178569.0
2020-05-01 14:00:00,66.73,66.93,66.67,66.87,210479.0,60.6567,60.8385,60.6022,60.784,210479.0
2020-05-01 15:00:00,66.86,67.04,66.76,66.9,1328368.0,60.7749,60.9385,60.684,60.8113,1328368.0
2020-05-04 09:30:00,66.56,66.6,66.23,66.56,192981.0,60.5022,60.5386,60.2023,60.5022,192981.0
2020-05-04 10:00:00,66.6,66.85,66.54,66.54,466015.0,60.5386,60.7658,60.484,60.484,466015.0
2020-05-04 11:00:00,66.53,66.75,66.5,66.64,196590.0,60.4749,60.6749,60.4477,60.5749,196590.0
2020-05-04 12:00:00,66.64,66.77,66.54,66.55,108956.0,60.5749,60.6931,60.484,60.4931,108956.0
2020-05-04 13:00:00,66.55,66.64,66.37,66.64,201313.0,60.4931,60.5749,60.3295,60.5749,201313.0
2020-05-04 14:00:00,66.63,66.88,66.57,66.87,149219.0,60.5658,60.7931,60.5113,60.784,149219.0
2020-05-04 15:00:00,66.85,67.22,66.82,67.17,598066.0,60.7658,61.1022,60.7386,61.0567,598066.0
2020-05-05 09:30:00,67.82,68.15,67.78,68.14,355242.0,61.6475,61.9475,61.6112,61.9384,355242.0
2020-05-05 10:00:00,68.16,68.21,67.87,68.0,236754.0,61.9566,62.002,61.693,61.8112,236754.0
2020-05-05 11:00:00,68.01,68.21,67.98,68.18,165989.0,61.8203,62.002,61.793,61.9748,165989.0
2020-05-05 12:00:00,68.2,68.27,68.04,68.05,189461.0,61.993,62.0566,61.8475,61.8566,189461.0
2020-05-05 13:00:00,68.05,68.16,67.98,68.13,154043.0,61.8566,61.9566,61.793,61.9293,154043.0
2020-05-05 14:00:00,68.13,68.27,68.09,68.27,309459.0,61.9293,62.0566,61.893,62.0566,309459.0
2020-05-05 15:00:00,68.26,68.26,67.54,67.66,1062694.0,62.0475,62.0475,61.393,61.5021,1062694.0
2020-05-06 09:30:00,68.16,68.18,67.64,67.72,208642.0,61.9566,61.9748,61.4839,61.5566,208642.0
2020-05-06 10:00:00,67.72,67.99,67.42,67.85,472008.0,61.5566,61.8021,61.2839,61.6748,472008.0
2020-05-06 11:00:00,67.85,67.93,67.48,67.6,292341.0,61.6748,61.7475,61.3385,61.4476,292341.0
2020-05-06 12:00:00,67.6,67.8,67.54,67.71,198375.0,61.4476,61.6294,61.393,61.5476,198375.0
2020-05-06 13:00:00,67.73,67.87,67.59,67.8,285109.0,61.5657,61.693,61.4385,61.6294,285109.0
2020-05-06 14:00:00,67.79,67.79,67.57,67.65,409646.0,61.6203,61.6203,61.4203,61.493,409646.0
2020-05-06 15:00:00,67.66,67.73,67.24,67.26,661342.0,61.5021,61.5657,61.1203,61.1385,661342.0
2020-05-07 09:30:00,68.09,68.36,68.09,68.26,314921.0,61.893,62.1384,61.893,62.0475,314921.0
2020-05-07 10:00:00,68.26,68.27,67.94,67.99,297364.0,62.0475,62.0566,61.7566,61.8021,297364.0
2020-05-07 11:00:00,68.0,68.53,68.0,68.47,371180.0,61.8112,62.2929,61.8112,62.2384,371180.0
2020-05-07 12:00:00,68.47,68.52,68.31,68.41,314386.0,62.2384,62.2838,62.0929,62.1838,314386.0
2020-05-07 13:00:00,68.42,68.45,68.28,68.36,278727.0,62.1929,62.2202,62.0657,62.1384,278727.0
2020-05-07 14:00:00,68.35,68.39,68.1,68.19,384351.0,62.1293,62.1657,61.9021,61.9839,384351.0
2020-05-07 15:00:00,68.19,68.26,68.01,68.12,1126910.0,61.9839,62.0475,61.8203,61.9202,1126910.0
2020-05-08 09:30:00,68.94,68.99,68.73,68.94,282499.0,62.6656,62.7111,62.4747,62.6656,282499.0
2020-05-08 10:00:00,68.95,69.14,68.95,69.03,504887.0,62.6747,62.8474,62.6747,62.7474,504887.0
2020-05-08 11:00:00,69.03,69.23,68.95,69.19,206515.0,62.7474,62.9292,62.6747,62.8929,206515.0
2020-05-08 12:00:00,69.2,69.23,69.13,69.22,475520.0,62.9019,62.9292,62.8383,62.9201,475520.0
2020-05-08 13:00:00,69.22,69.23,68.97,69.03,595074.0,62.9201,62.9292,62.6929,62.7474,595074.0
2020-05-08 14:00:00,69.03,69.15,68.98,69.13,399418.0,62.7474,62.8565,62.702,62.8383,399418.0
2020-05-08 15:00:00,69.14,69.34,69.07,69.28,697192.0,62.8474,63.0292,62.7838,62.9747,697192.0
2020-05-11 09:30:00,68.76,69.0,68.71,68.84,247068.0,62.502,62.7201,62.4565,62.5747,247068.0
2020-05-11 10:00:00,68.83,69.03,68.83,68.92,305896.0,62.5656,62.7474,62.5656,62.6474,305896.0
2020-05-11 11:00:00,68.93,69.14,68.87,69.14,209629.0,62.6565,62.8474,62.602,62.8474,209629.0
2020-05-11 12:00:00,69.14,69.38,69.08,69.36,252170.0,62.8474,63.0656,62.7929,63.0474,252170.0
2020-05-11 13:00:00,69.36,69.57,69.32,69.42,1662010.0,63.0474,63.2383,63.011,63.1019,1662010.0
2020-05-11 14:00:00,69.42,69.5,69.27,69.47,2489668.0,63.1019,63.1746,62.9656,63.1474,2489668.0
2020-05-11 15:00:00,69.47,69.57,69.3,69.31,3830346.0,63.1474,63.2383,62.9928,63.0019,3830346.0
2020-05-12 09:30:00,69.62,69.7,69.18,69.35,460133.0,63.2837,63.3564,62.8838,63.0383,460133.0
2020-05-12 10:00:00,69.37,69.52,69.25,69.48,509909.0,63.0565,63.1928,62.9474,63.1565,509909.0
2020-05-12 11:00:00,69.48,69.58,69.36,69.47,548792.0,63.1565,63.2474,63.0474,63.1474,548792.0
2020-05-12 12:00:00,69.47,69.48,69.35,69.45,354422.0,63.1474,63.1565,63.0383,63.1292,354422.0
2020-05-12 13:00:00,69.45,69.47,69.02,69.18,302399.0,63.1292,63.1474,62.7383,62.8838,302399.0
2020-05-12 14:00:00,69.18,69.22,68.94,69.06,572085.0,62.8838,62.9201,62.6656,62.7747,572085.0
2020-05-12 15:00:00,69.05,69.08,68.18,68.19,743571.0,62.7656,62.7929,61.9748,61.9839,743571.0
2020-05-13 09:30:00,68.27,68.32,67.81,68.06,353357.0,62.0566,62.102,61.6385,61.8657,353357.0
2020-05-13 10:00:00,68.05,68.45,67.94,67.97,382271.0,61.8566,62.2202,61.7566,61.7839,382271.0
2020-05-13 11:00:00,67.98,68.1,67.2,67.34,632766.0,61.793,61.9021,61.084,61.2112,632766.0
2020-05-13 12:00:00,67.33,67.41,66.84,67.27,2903902.0,61.2021,61.2749,60.7567,61.1476,2903902.0
2020-05-13 13:00:00,67.28,67.36,67.02,67.11,2037905.0,61.1567,61.2294,60.9204,61.0022,2037905.0
2020-05-13 14:00:00,67.11,67.29,66.9,66.9,2063010.0,61.0022,61.1658,60.8113,60.8113,2063010.0
2020-05-13 15:00:00,66.91,67.37,66.77,67.32,2368404.0,60.8204,61.2385,60.6931,61.193,2368404.0
2020-05-14 09:30:00,66.37,66.47,65.82,65.87,363901.0,60.3295,60.4204,59.8296,59.875,363901.0
2020-05-14 10:00:00,65.87,66.7,65.77,66.58,541588.0,59.875,60.6295,59.7841,60.5204,541588.0
2020-05-14 11:00:00,66.59,66.97,66.44,66.57,471209.0,60.5295,60.8749,60.3931,60.5113,471209.0
2020-05-14 12:00:00,66.57,67.13,66.49,67.09,428702.0,60.5113,61.0203,60.4386,60.984,428702.0
2020-05-14 13:00:00,67.1,67.35,66.97,67.0,429763.0,60.9931,61.2203,60.8749,60.9022,429763.0
2020-05-14 14:00:00,67.0,67.14,66.82,67.06,343476.0,60.9022,61.0294,60.7386,60.9567,343476.0
2020-05-14 15:00:00,67.05,67.64,67.01,67.64,990590.0,60.9476,61.4839,60.9113,61.4839,990590.0
2020-05-15 09:30:00,67.09,67.5,66.9,67.43,274896.0,60.984,61.3567,60.8113,61.293,274896.0
2020-05-15 10:00:00,67.44,67.67,67.11,67.18,365404.0,61.3021,61.5112,61.0022,61.0658,365404.0
2020-05-15 11:00:00,67.18,67.23,66.97,67.17,384139.0,61.0658,61.1112,60.8749,61.0567,384139.0
2020-05-15 12:00:00,67.18,67.48,67.14,67.35,268917.0,61.0658,61.3385,61.0294,61.2203,268917.0
2020-05-15 13:00:00,67.36,67.54,67.35,67.51,230475.0,61.2294,61.393,61.2203,61.3658,230475.0
2020-05-15 14:00:00,67.51,67.68,67.41,67.43,408532.0,61.3658,61.5203,61.2749,61.293,408532.0
2020-05-15 15:00:00,67.44,67.74,67.38,67.71,582707.0,61.3021,61.5748,61.2476,61.5476,582707.0
2020-05-18 09:30:00,69.31,69.65,69.31,69.45,224893.0,63.0019,63.311,63.0019,63.1292,224893.0
2020-05-18 10:00:00,69.48,69.75,69.36,69.73,354938.0,63.1565,63.4019,63.0474,63.3837,354938.0
2020-05-18 11:00:00,69.75,70.07,69.73,69.95,375658.0,63.4019,63.6928,63.3837,63.5837,375658.0
2020-05-18 12:00:00,69.95,70.03,69.83,69.9,449939.0,63.5837,63.6564,63.4746,63.5382,449939.0
2020-05-18 13:00:00,69.9,70.12,69.89,70.07,237695.0,63.5382,63.7382,63.5291,63.6928,237695.0
2020-05-18 14:00:00,70.08,70.17,70.02,70.08,244144.0,63.7019,63.7837,63.6473,63.7019,244144.0
2020-05-18 15:00:00,70.08,70.33,70.0,70.0,772778.0,63.7019,63.9291,63.6291,63.6291,772778.0
2020-05-19 09:30:00,69.8,69.84,69.58,69.83,271669.0,63.4473,63.4837,63.2474,63.4746,271669.0
2020-05-19 10:00:00,69.83,70.06,69.7,69.98,341675.0,63.4746,63.6837,63.3564,63.611,341675.0
2020-05-19 11:00:00,69.98,70.13,69.9,70.0,261974.0,63.611,63.7473,63.5382,63.6291,261974.0
2020-05-19 12:00:00,70.0,70.05,69.86,69.95,250840.0,63.6291,63.6746,63.5019,63.5837,250840.0
2020-05-19 13:00:00,69.95,70.05,69.91,70.01,250263.0,63.5837,63.6746,63.5473,63.6382,250263.0
2020-05-19 14:00:00,70.03,70.17,69.66,69.71,623913.0,63.6564,63.7837,63.3201,63.3655,623913.0
2020-05-19 15:00:00,69.7,70.07,69.29,69.3,988242.0,63.3564,63.6928,62.9838,62.9928,988242.0
2020-05-20 09:30:00,70.32,70.45,70.25,70.41,384129.0,63.92,64.0382,63.8564,64.0018,384129.0
2020-05-20 10:00:00,70.43,70.64,70.39,70.56,313547.0,64.02,64.2109,63.9836,64.1382,313547.0
2020-05-20 11:00:00,70.57,70.76,70.54,70.62,426940.0,64.1473,64.32,64.12,64.1927,426940.0
2020-05-20 12:00:00,70.63,70.66,70.25,70.42,285465.0,64.2018,64.2291,63.8564,64.0109,285465.0
2020-05-20 13:00:00,70.42,70.44,70.23,70.33,267391.0,64.0109,64.0291,63.8382,63.9291,267391.0
2020-05-20 14:00:00,70.33,70.55,70.23,70.49,258951.0,63.9291,64.1291,63.8382,64.0745,258951.0
2020-05-20 15:00:00,70.49,70.54,70.34,70.48,1438314.0,64.0745,64.12,63.9382,64.0655,1438314.0
2020-05-21 09:30:00,70.34,70.54,70.2,70.42,408291.0,63.9382,64.12,63.8109,64.0109,408291.0
2020-05-21 10:00:00,70.42,70.5,69.96,70.06,478191.0,64.0109,64.0836,63.5928,63.6837,478191.0
2020-05-21 11:00:00,70.04,70.04,69.59,69.85,357002.0,63.6655,63.6655,63.2565,63.4928,357002.0
2020-05-21 12:00:00,69.85,70.09,69.81,69.89,713653.0,63.4928,63.7109,63.4564,63.5291,713653.0
2020-05-21 13:00:00,69.89,70.08,69.85,69.98,1661288.0,63.5291,63.7019,63.4928,63.611,1661288.0
2020-05-21 14:00:00,69.98,70.1,69.79,69.88,1425383.0,63.611,63.72,63.4382,63.5201,1425383.0
2020-05-21 15:00:00,69.88,70.07,69.84,69.87,858241.0,63.5201,63.6928,63.4837,63.511,858241.0
2020-05-22 09:30:00,69.59,69.63,69.31,69.54,320335.0,63.2565,63.2928,63.0019,63.211,320335.0
2020-05-22 10:00:00,69.54,69.61,69.28,69.38,597205.0,63.211,63.2746,62.9747,63.0656,597205.0
2020-05-22 11:00:00,69.37,69.54,69.36,69.5,411233.0,63.0565,63.211,63.0474,63.1746,411233.0
2020-05-22 12:00:00,69.51,69.63,69.44,69.58,332846.0,63.1837,63.2928,63.1201,63.2474,332846.0
2020-05-22 13:00:00,69.58,69.67,69.55,69.64,356602.0,63.2474,63.3292,63.2201,63.3019,356602.0
2020-05-22 14:00:00,69.64,69.76,69.63,69.69,303992.0,63.3019,63.411,63.2928,63.3474,303992.0
2020-05-22 15:00:00,69.67,69.79,69.53,69.76,748854.0,63.3292,63.4382,63.2019,63.411,748854.0
2020-05-26 09:30:00,71.52,71.62,71.34,71.38,470042.0,65.0108,65.1017,64.8472,64.8835,470042.0
2020-05-26 10:00:00,71.38,71.57,71.28,71.54,698070.0,64.8835,65.0562,64.7926,65.029,698070.0
2020-05-26 11:00:00,71.53,71.58,71.23,71.3,505218.0,65.0199,65.0653,64.7472,64.8108,505218.0
2020-05-26 12:00:00,71.3,71.47,71.24,71.46,246286.0,64.8108,64.9653,64.7563,64.9563,246286.0
2020-05-26 13:00:00,71.46,71.57,71.44,71.48,264629.0,64.9563,65.0562,64.9381,64.9744,264629.0
2020-05-26 14:00:00,71.48,71.54,71.4,71.48,355287.0,64.9744,65.029,64.9017,64.9744,355287.0
2020-05-26 15:00:00,71.48,71.5,70.97,71.05,1422440.0,64.9744,64.9926,64.5109,64.5836,1422440.0
2020-05-27 09:30:00,71.73,71.76,71.17,71.24,339376.0,65.2017,65.229,64.6927,64.7563,339376.0
2020-05-27 10:00:00,71.25,71.48,70.67,70.88,851187.0,64.7654,64.9744,64.2382,64.429,851187.0
2020-05-27 11:00:00,70.89,71.24,70.78,71.21,1121622.0,64.4381,64.7563,64.3381,64.729,1121622.0
2020-05-27 12:00:00,71.22,71.41,71.17,71.33,330407.0,64.7381,64.9108,64.6927,64.8381,330407.0
2020-05-27 13:00:00,71.33,71.42,71.18,71.41,430052.0,64.8381,64.9199,64.7017,64.9108,430052.0
2020-05-27 14:00:00,71.41,71.69,71.41,71.68,331568.0,64.9108,65.1653,64.9108,65.1562,331568.0
2020-05-27 15:00:00,71.67,71.98,71.6,71.93,813652.0,65.1471,65.4289,65.0835,65.3835,813652.0
2020-05-28 09:30:00,72.35,72.43,72.1,72.29,467923.0,65.7653,65.838,65.538,65.7107,467923.0
2020-05-28 10:00:00,72.29,72.56,72.19,72.51,309794.0,65.7107,65.9561,65.6198,65.9107,309794.0
2020-05-28 11:00:00,72.51,72.6,72.4,72.6,230529.0,65.9107,65.9925,65.8107,65.9925,230529.0
2020-05-28 12:00:00,72.6,72.8,72.54,72.78,350751.0,65.9925,66.1743,65.938,66.1561,350751.0
2020-05-28 13:00:00,72.78,72.88,72.74,72.79,881903.0,66.1561,66.247,66.1198,66.1652,881903.0
2020-05-28 14:00:00,72.8,72.82,72.58,72.68,696757.0,66.1743,66.1925,65.9743,66.0652,696757.0
2020-05-28 15:00:00,72.68,72.8,71.89,71.98,896974.0,66.0652,66.1743,65.3471,65.4289,896974.0
2020-05-29 09:30:00,71.89,72.06,71.79,71.87,182298.0,65.3471,65.5017,65.2562,65.3289,182298.0
2020-05-29 10:00:00,71.86,71.95,71.55,71.62,421782.0,65.3199,65.4017,65.0381,65.1017,421782.0
2020-05-29 11:00:00,71.63,71.77,71.5,71.69,628794.0,65.1108,65.238,64.9926,65.1653,628794.0
2020-05-29 12:00:00,71.7,71.83,71.25,71.71,1725497.0,65.1744,65.2926,64.7654,65.1835,1725497.0
2020-05-29 13:00:00,71.7,71.74,71.44,71.54,1451059.0,65.1744,65.2108,64.9381,65.029,1451059.0
2020-05-29 14:00:00,71.53,72.06,71.31,72.06,1043175.0,65.0199,65.5017,64.8199,65.5017,1043175.0
2020-05-29 15:00:00,72.07,72.36,72.05,72.23,1276158.0,65.5107,65.7743,65.4926,65.6562,1276158.0
2020-06-01 09:30:00,72.39,72.68,72.32,72.55,293712.0,65.8016,66.0652,65.738,65.9471,293712.0
2020-06-01 10:00:00,72.56,72.85,72.51,72.84,291356.0,65.9561,66.2198,65.9107,66.2107,291356.0
2020-06-01 11:00:00,72.84,72.87,72.66,72.85,319524.0,66.2107,66.2379,66.047,66.2198,319524.0
2020-06-01 12:00:00,72.84,72.97,72.78,72.94,211103.0,66.2107,66.3288,66.1561,66.3016,211103.0
2020-06-01 13:00:00,72.95,73.1,72.95,73.06,128770.0,66.3106,66.447,66.3106,66.4106,128770.0
2020-06-01 14:00:00,73.06,73.13,72.97,73.11,202679.0,66.4106,66.4743,66.3288,66.4561,202679.0
2020-06-01 15:00:00,73.12,73.16,73.0,73.13,760829.0,66.4652,66.5015,66.3561,66.4743,760829.0
2020-06-02 09:30:00,73.46,73.54,73.3,73.53,610068.0,66.7742,66.847,66.6288,66.8379,610068.0
2020-06-02 10:00:00,73.56,73.82,73.49,73.62,375635.0,66.8651,67.1015,66.8015,66.9197,375635.0
2020-06-02 11:00:00,73.63,73.63,73.34,73.43,248426.0,66.9288,66.9288,66.6652,66.747,248426.0
2020-06-02 12:00:00,73.43,73.61,73.41,73.56,375771.0,66.747,66.9106,66.7288,66.8651,375771.0
2020-06-02 13:00:00,73.57,73.7,73.55,73.69,376301.0,66.8742,66.9924,66.856,66.9833,376301.0
2020-06-02 14:00:00,73.69,73.72,73.52,73.67,461327.0,66.9833,67.0106,66.8288,66.9651,461327.0
2020-06-02 15:00:00,73.67,73.9,73.5,73.89,1107136.0,66.9651,67.1742,66.8106,67.1651,1107136.0
2020-06-03 09:30:00,74.63,74.73,74.52,74.69,530385.0,67.8377,67.9286,67.7378,67.8923,530385.0
2020-06-03 10:00:00,74.7,74.98,74.7,74.88,501875.0,67.9014,68.1559,67.9014,68.065,501875.0
2020-06-03 11:00:00,74.88,75.14,74.88,75.09,618114.0,68.065,68.3013,68.065,68.2559,618114.0
2020-06-03 12:00:00,75.08,75.09,74.95,74.95,238287.0,68.2468,68.2559,68.1286,68.1286,238287.0
2020-06-03 13:00:00,74.96,75.06,74.93,75.01,187190.0,68.1377,68.2286,68.1104,68.1832,187190.0
2020-06-03 14:00:00,75.02,75.22,75.0,75.18,396867.0,68.1923,68.3741,68.1741,68.3377,396867.0
2020-06-03 15:00:00,75.17,75.37,75.12,75.16,1151326.0,68.3286,68.5104,68.2832,68.3195,1151326.0
2020-06-04 09:30:00,74.79,75.02,74.72,74.98,300069.0,67.9832,68.1923,67.9196,68.1559,300069.0
2020-06-04 10:00:00,74.98,75.21,74.9,75.17,689665.0,68.1559,68.365,68.0832,68.3286,689665.0
2020-06-04 11:00:00,75.17,75.19,74.72,74.84,1035423.0,68.3286,68.3468,67.9196,68.0286,1035423.0
2020-06-04 12:00:00,74.84,74.9,74.63,74.63,456858.0,68.0286,68.0832,67.8377,67.8377,456858.0
2020-06-04 13:00:00,74.62,74.91,74.62,74.88,288642.0,67.8287,68.0923,67.8287,68.065,288642.0
2020-06-04 14:00:00,74.89,74.93,74.61,74.62,340206.0,68.0741,68.1104,67.8196,67.8287,340206.0
2020-06-04 15:00:00,74.62,74.76,74.37,74.75,608750.0,67.8287,67.9559,67.6014,67.9468,608750.0
2020-06-05 09:30:00,76.17,76.51,76.17,76.27,219205.0,69.2376,69.5466,69.2376,69.3285,219205.0
2020-06-05 10:00:00,76.27,76.56,76.25,76.55,259581.0,69.3285,69.5921,69.3103,69.583,259581.0
2020-06-05 11:00:00,76.55,76.95,76.54,76.73,460188.0,69.583,69.9466,69.5739,69.7466,460188.0
2020-06-05 12:00:00,76.75,76.79,76.53,76.7,124549.0,69.7648,69.8012,69.5648,69.7194,124549.0
2020-06-05 13:00:00,76.7,76.77,76.61,76.63,137406.0,69.7194,69.783,69.6375,69.6557,137406.0
2020-06-05 14:00:00,76.64,76.74,76.47,76.53,609772.0,69.6648,69.7557,69.5103,69.5648,609772.0
2020-06-05 15:00:00,76.54,76.59,76.27,76.5,1116275.0,69.5739,69.6194,69.3285,69.5376,1116275.0
2020-06-08 09:30:00,76.76,76.86,76.67,76.75,202980.0,69.7739,69.8648,69.6921,69.7648,202980.0
2020-06-08 10:00:00,76.76,76.76,76.44,76.71,346270.0,69.7739,69.7739,69.483,69.7284,346270.0
2020-06-08 11:00:00,76.71,76.86,76.67,76.74,188109.0,69.7284,69.8648,69.6921,69.7557,188109.0
2020-06-08 12:00:00,76.73,76.8,76.68,76.76,101356.0,69.7466,69.8103,69.7012,69.7739,101356.0
2020-06-08 13:00:00,76.75,76.98,76.73,76.96,185495.0,69.7648,69.9739,69.7466,69.9557,185495.0
2020-06-08 14:00:00,76.95,77.07,76.94,77.06,206756.0,69.9466,70.0557,69.9375,70.0466,206756.0
2020-06-08 15:00:00,77.05,77.38,76.98,77.35,426429.0,70.0375,70.3375,69.9739,70.3102,426429.0
2020-06-09 09:30:00,76.42,76.56,76.27,76.42,209595.0,69.4648,69.5921,69.3285,69.4648,209595.0
2020-06-09 10:00:00,76.45,76.84,76.31,76.78,420939.0,69.4921,69.8466,69.3648,69.7921,420939.0
2020-06-09 11:00:00,76.76,76.83,76.54,76.56,836482.0,69.7739,69.8375,69.5739,69.5921,836482.0
2020-06-09 12:00:00,76.56,76.72,76.46,76.71,303330.0,69.5921,69.7375,69.5012,69.7284,303330.0
2020-06-09 13:00:00,76.71,76.89,76.68,76.83,425593.0,69.7284,69.8921,69.7012,69.8375,425593.0
2020-06-09 14:00:00,76.83,76.85,76.64,76.78,644428.0,69.8375,69.8557,69.6648,69.7921,644428.0
2020-06-09 15:00:00,76.78,76.92,76.57,76.66,1242390.0,69.7921,69.9193,69.6012,69.683,1242390.0
2020-06-10 09:30:00,76.81,76.91,76.46,76.61,244979.0,69.8193,69.9102,69.5012,69.6375,244979.0
2020-06-10 10:00:00,76.61,76.66,76.2,76.28,336746.0,69.6375,69.683,69.2649,69.3376,336746.0
2020-06-10 11:00:00,76.26,76.55,76.26,76.47,236912.0,69.3194,69.583,69.3194,69.5103,236912.0
2020-06-10 12:00:00,76.48,76.62,76.41,76.57,163700.0,69.5194,69.6466,69.4557,69.6012,163700.0
2020-06-10 13:00:00,76.56,76.61,76.49,76.51,122821.0,69.5921,69.6375,69.5285,69.5466,122821.0
2020-06-10 14:00:00,76.53,77.11,76.29,76.53,569831.0,69.5648,70.092,69.3467,69.5648,569831.0
2020-06-10 15:00:00,76.52,76.88,76.27,76.43,1062087.0,69.5557,69.883,69.3285,69.4739,1062087.0
2020-06-11 09:30:00,74.54,74.66,74.18,74.57,419992.0,67.7559,67.865,67.4287,67.7832,419992.0
2020-06-11 10:00:00,74.58,74.64,73.98,74.0,396953.0,67.7923,67.8468,67.2469,67.2651,396953.0
2020-06-11 11:00:00,74.0,74.13,73.52,73.71,252619.0,67.2651,67.3833,66.8288,67.0015,252619.0
2020-06-11 12:00:00,73.7,73.7,72.82,72.91,346253.0,66.9924,66.9924,66.1925,66.2743,346253.0
2020-06-11 13:00:00,72.92,73.25,72.86,73.06,414340.0,66.2834,66.5833,66.2288,66.4106,414340.0
2020-06-11 14:00:00,73.02,73.05,72.24,72.38,379918.0,66.3743,66.4015,65.6653,65.7925,379918.0
2020-06-11 15:00:00,72.38,72.59,72.04,72.17,933797.0,65.7925,65.9834,65.4835,65.6016,933797.0
2020-06-12 09:30:00,73.96,74.22,73.81,73.88,441750.0,67.2287,67.4651,67.0924,67.156,441750.0
2020-06-12 10:00:00,73.89,74.04,72.84,72.85,293550.0,67.1651,67.3014,66.2107,66.2198,293550.0
2020-06-12 11:00:00,72.83,73.37,72.36,73.37,540981.0,66.2016,66.6924,65.7743,66.6924,540981.0
2020-06-12 12:00:00,73.37,73.51,72.83,73.07,291582.0,66.6924,66.8197,66.2016,66.4197,291582.0
2020-06-12 13:00:00,73.1,73.1,72.04,72.05,426108.0,66.447,66.447,65.4835,65.4926,426108.0
2020-06-12 14:00:00,72.07,72.81,72.01,72.72,855114.0,65.5107,66.1834,65.4562,66.1016,855114.0
2020-06-12 15:00:00,72.76,73.34,72.57,73.22,933957.0,66.1379,66.6652,65.9652,66.5561,933957.0
2020-06-15 09:30:00,71.11,71.57,70.87,71.55,317147.0,65.1813,65.603,64.9613,65.5846,317147.0
2020-06-15 10:00:00,71.55,71.95,71.43,71.77,381912.0,65.5846,65.9513,65.4746,65.7863,381912.0
2020-06-15 11:00:00,71.76,72.12,71.74,71.95,400309.0,65.7771,66.1071,65.7588,65.9513,400309.0
2020-06-15 12:00:00,71.94,72.5,71.91,72.5,203974.0,65.9421,66.4554,65.9146,66.4554,203974.0
2020-06-15 13:00:00,72.48,72.69,72.4,72.44,316834.0,66.4371,66.6296,66.3638,66.4004,316834.0
2020-06-15 14:00:00,72.44,73.32,72.44,73.01,373285.0,66.4004,67.2071,66.4004,66.9229,373285.0
2020-06-15 15:00:00,73.02,73.23,72.61,73.09,797333.0,66.9321,67.1246,66.5563,66.9962,797333.0
2020-06-16 09:30:00,74.94,74.94,74.55,74.73,399476.0,68.692,68.692,68.3345,68.4995,399476.0
2020-06-16 10:00:00,74.74,74.93,73.49,73.58,642386.0,68.5087,68.6828,67.3629,67.4454,642386.0
2020-06-16 11:00:00,73.51,74.42,73.2,74.16,533786.0,67.3812,68.2154,67.0971,67.977,533786.0
2020-06-16 12:00:00,74.18,74.56,73.96,74.41,160919.0,67.9954,68.3437,67.7937,68.2062,160919.0
2020-06-16 13:00:00,74.46,74.53,74.11,74.23,172051.0,68.252,68.3162,67.9312,68.0412,172051.0
2020-06-16 14:00:00,74.22,74.54,74.09,74.3,377410.0,68.032,68.3254,67.9129,68.1054,377410.0
2020-06-16 15:00:00,74.31,74.32,73.79,74.21,436454.0,68.1145,68.1237,67.6379,68.0229,436454.0
2020-06-17 09:30:00,74.64,74.68,74.31,74.42,348808.0,68.417,68.4537,68.1145,68.2154,348808.0
2020-06-17 10:00:00,74.4,74.6,74.09,74.47,656037.0,68.197,68.3803,67.9129,68.2612,656037.0
2020-06-17 11:00:00,74.46,74.52,74.24,74.46,568459.0,68.252,68.307,68.0504,68.252,568459.0
2020-06-17 12:00:00,74.46,74.6,74.32,74.57,442913.0,68.252,68.3803,68.1237,68.3529,442913.0
2020-06-17 13:00:00,74.58,74.72,74.57,74.6,413071.0,68.362,68.4903,68.3529,68.3803,413071.0
2020-06-17 14:00:00,74.59,74.68,74.46,74.46,157966.0,68.3712,68.4537,68.252,68.252,157966.0
2020-06-17 15:00:00,74.46,74.47,74.05,74.21,394914.0,68.252,68.2612,67.8762,68.0229,394914.0
2020-06-18 09:30:00,73.86,74.13,73.71,73.94,77644.0,67.702,67.9495,67.5646,67.7754,77644.0
2020-06-18 10:00:00,73.96,74.27,73.82,74.25,153699.0,67.7937,68.0779,67.6654,68.0595,153699.0
2020-06-18 11:00:00,74.26,74.32,73.96,73.99,84911.0,68.0687,68.1237,67.7937,67.8212,84911.0
2020-06-18 12:00:00,74.02,74.14,73.92,74.08,58445.0,67.8487,67.9587,67.757,67.9037,58445.0
2020-06-18 13:00:00,74.08,74.19,74.03,74.19,53941.0,67.9037,68.0045,67.8579,68.0045,53941.0
2020-06-18 14:00:00,74.19,74.19,73.92,73.92,160253.0,68.0045,68.0045,67.757,67.757,160253.0
2020-06-18 15:00:00,73.94,74.14,73.84,74.14,190098.0,67.7754,67.9587,67.6837,67.9587,190098.0
2020-06-19 09:30:00,75.03,75.03,74.68,74.71,124397.0,68.7745,68.7745,68.4537,68.4812,124397.0
2020-06-19 10:00:00,74.72,74.85,74.53,74.56,170931.0,68.4903,68.6095,68.3162,68.3437,170931.0
2020-06-19 11:00:00,74.58,74.72,74.4,74.42,116090.0,68.362,68.4903,68.197,68.2154,116090.0
2020-06-19 12:00:00,74.41,74.41,73.66,74.2,124605.0,68.2062,68.2062,67.5187,68.0137,124605.0
2020-06-19 13:00:00,74.18,74.18,73.69,73.69,71284.0,67.9954,67.9954,67.5462,67.5462,71284.0
2020-06-19 14:00:00,73.69,74.01,73.57,73.97,243001.0,67.5462,67.8395,67.4362,67.8029,243001.0
2020-06-19 15:00:00,73.98,74.18,73.75,73.75,512212.0,67.812,67.9954,67.6012,67.6012,512212.0
2020-06-22 09:30:00,73.95,74.06,73.65,74.01,371042.0,67.7845,67.8854,67.5096,67.8395,371042.0
2020-06-22 10:00:00,74.02,74.24,73.9,73.91,190782.0,67.8487,68.0504,67.7387,67.7479,190782.0
2020-06-22 11:00:00,73.89,74.22,73.85,74.18,205043.0,67.7295,68.032,67.6929,67.9954,205043.0
2020-06-22 12:00:00,74.16,74.49,74.16,74.42,233831.0,67.977,68.2795,67.977,68.2154,233831.0
2020-06-22 13:00:00,74.43,74.48,74.31,74.4,96109.0,68.2245,68.2704,68.1145,68.197,96109.0
2020-06-22 14:00:00,74.39,74.52,74.26,74.51,187085.0,68.1879,68.307,68.0687,68.2979,187085.0
2020-06-22 15:00:00,74.51,74.53,74.15,74.46,510143.0,68.2979,68.3162,67.9679,68.252,510143.0
2020-06-23 09:30:00,75.16,75.28,75.04,75.11,232079.0,68.8937,69.0037,68.7837,68.8478,232079.0
2020-06-23 10:00:00,75.12,75.28,74.96,75.08,124560.0,68.857,69.0037,68.7103,68.8203,124560.0
2020-06-23 11:00:00,75.07,75.35,75.0,75.23,136489.0,68.8112,69.0678,68.747,68.9578,136489.0
2020-06-23 12:00:00,75.25,75.28,75.15,75.17,72612.0,68.9762,69.0037,68.8845,68.9028,72612.0
2020-06-23 13:00:00,75.18,75.34,75.18,75.27,193815.0,68.912,69.0587,68.912,68.9945,193815.0
2020-06-23 14:00:00,75.26,75.26,75.04,75.1,257568.0,68.9853,68.9853,68.7837,68.8387,257568.0
2020-06-23 15:00:00,75.08,75.12,74.74,74.82,510928.0,68.8203,68.857,68.5087,68.582,510928.0
2020-06-24 09:30:00,74.24,74.39,73.8,73.81,205578.0,68.0504,68.1879,67.647,67.6562,205578.0
2020-06-24 10:00:00,73.84,73.96,73.49,73.57,230504.0,67.6837,67.7937,67.3629,67.4362,230504.0
2020-06-24 11:00:00,73.53,73.62,72.64,72.87,248093.0,67.3996,67.4821,66.5838,66.7946,248093.0
2020-06-24 12:00:00,72.88,73.31,72.82,73.3,141190.0,66.8038,67.1979,66.7488,67.1887,141190.0
2020-06-24 13:00:00,73.3,73.36,72.88,73.03,535868.0,67.1887,67.2437,66.8038,66.9412,535868.0
2020-06-24 14:00:00,73.04,73.2,72.81,72.97,211006.0,66.9504,67.0971,66.7396,66.8862,211006.0
2020-06-24 15:00:00,72.99,73.37,72.96,73.02,464084.0,66.9046,67.2529,66.8771,66.9321,464084.0
2020-06-25 09:30:00,72.96,73.02,72.51,72.82,153642.0,66.8771,66.9321,66.4646,66.7488,153642.0
2020-06-25 10:00:00,72.87,73.33,72.86,73.12,226114.0,66.7946,67.2162,66.7854,67.0237,226114.0
2020-06-25 11:00:00,73.06,73.22,72.86,73.11,135641.0,66.9687,67.1154,66.7854,67.0146,135641.0
2020-06-25 12:00:00,73.19,73.45,73.19,73.33,210178.0,67.0879,67.3262,67.0879,67.2162,210178.0
2020-06-25 13:00:00,73.32,73.36,73.18,73.27,68621.0,67.2071,67.2437,67.0787,67.1612,68621.0
2020-06-25 14:00:00,73.27,73.31,73.05,73.22,124992.0,67.1612,67.1979,66.9596,67.1154,124992.0
2020-06-25 15:00:00,73.2,73.87,73.16,73.82,574195.0,67.0971,67.7112,67.0604,67.6654,574195.0
2020-06-26 09:30:00,73.64,73.65,73.26,73.4,175222.0,67.5004,67.5096,67.1521,67.2804,175222.0
2020-06-26 10:00:00,73.41,73.41,72.44,72.54,246973.0,67.2896,67.2896,66.4004,66.4921,246973.0
2020-06-26 11:00:00,72.61,72.92,72.6,72.86,214678.0,66.5563,66.8404,66.5471,66.7854,214678.0
2020-06-26 12:00:00,72.82,72.84,72.44,72.75,128714.0,66.7488,66.7671,66.4004,66.6846,128714.0
2020-06-26 13:00:00,72.72,72.91,72.7,72.73,106789.0,66.6571,66.8313,66.6388,66.6663,106789.0
2020-06-26 14:00:00,72.72,72.79,72.36,72.49,191149.0,66.6571,66.7213,66.3271,66.4463,191149.0
2020-06-26 15:00:00,72.48,72.68,72.29,72.41,496102.0,66.4371,66.6204,66.2629,66.3729,496102.0
2020-06-29 09:30:00,72.69,72.75,72.17,72.49,376696.0,66.6296,66.6846,66.1529,66.4463,376696.0
2020-06-29 10:00:00,72.53,73.12,72.51,72.95,274996.0,66.4829,67.0237,66.4646,66.8679,274996.0
2020-06-29 11:00:00,72.93,73.05,72.79,72.92,449947.0,66.8496,66.9596,66.7213,66.8404,449947.0
2020-06-29 12:00:00,72.92,73.13,72.92,73.03,217899.0,66.8404,67.0329,66.8404,66.9412,217899.0
2020-06-29 13:00:00,73.04,73.17,72.99,73.07,97050.0,66.9504,67.0696,66.9046,66.9779,97050.0
2020-06-29 14:00:00,73.08,73.11,72.9,72.97,34461.0,66.9871,67.0146,66.8221,66.8862,34461.0
2020-06-29 15:00:00,72.96,73.23,72.82,73.23,242884.0,66.8771,67.1246,66.7488,67.1246,242884.0
2020-06-30 09:30:00,73.0,73.23,72.94,73.09,194017.0,66.9137,67.1246,66.8587,66.9962,194017.0
2020-06-30 10:00:00,73.09,73.48,73.07,73.46,171224.0,66.9962,67.3537,66.9779,67.3354,171224.0
2020-06-30 11:00:00,73.46,73.66,73.43,73.53,127442.0,67.3354,67.5187,67.3079,67.3996,127442.0
2020-06-30 12:00:00,73.53,73.69,73.4,73.41,217789.0,67.3996,67.5462,67.2804,67.2896,217789.0
2020-06-30 13:00:00,73.41,73.44,73.31,73.43,73951.0,67.2896,67.3171,67.1979,67.3079,73951.0
2020-06-30 14:00:00,73.42,73.6,73.33,73.56,208195.0,67.2987,67.4637,67.2162,67.4271,208195.0
2020-06-30 15:00:00,73.56,74.08,73.43,73.76,1433000.0,67.4271,67.9037,67.3079,67.6104,1433000.0
2020-07-01 09:30:00,73.95,74.23,73.9,74.04,359449.0,67.7845,68.0412,67.7387,67.867,359449.0
2020-07-01 10:00:00,74.05,74.41,74.05,74.21,343666.0,67.8762,68.2062,67.8762,68.0229,343666.0
2020-07-01 11:00:00,74.21,74.22,73.89,74.15,160191.0,68.0229,68.032,67.7295,67.9679,160191.0
2020-07-01 12:00:00,74.15,74.39,74.12,74.28,420553.0,67.9679,68.1879,67.9404,68.087,420553.0
2020-07-01 13:00:00,74.3,74.3,74.16,74.23,54888.0,68.1054,68.1054,67.977,68.0412,54888.0
2020-07-01 14:00:00,74.22,74.32,74.14,74.26,89615.0,68.032,68.1237,67.9587,68.0687,89615.0
2020-07-01 15:00:00,74.26,74.51,74.22,74.25,428083.0,68.0687,68.2979,68.032,68.0595,428083.0
2020-07-02 09:30:00,75.26,75.58,75.26,75.56,193056.0,68.9853,69.2786,68.9853,69.2603,193056.0
2020-07-02 10:00:00,75.58,75.63,75.01,75.01,299645.0,69.2786,69.3245,68.7562,68.7562,299645.0
2020-07-02 11:00:00,75.01,75.26,74.86,75.21,228049.0,68.7562,68.9853,68.6187,68.9395,228049.0
2020-07-02 12:00:00,75.21,75.23,75.06,75.2,188641.0,68.9395,68.9578,68.802,68.9303,188641.0
2020-07-02 13:00:00,75.22,75.34,75.17,75.25,153821.0,68.9487,69.0587,68.9028,68.9762,153821.0
2020-07-02 14:00:00,75.24,75.35,75.18,75.29,52234.0,68.967,69.0678,68.912,69.0128,52234.0
2020-07-02 15:00:00,75.29,75.31,74.81,74.93,316411.0,69.0128,69.0312,68.5728,68.6828,316411.0
2020-07-06 09:30:00,76.21,76.32,76.13,76.28,137300.0,69.8561,69.9569,69.7828,69.9203,137300.0
2020-07-06 10:00:00,76.29,76.44,76.0,76.37,297875.0,69.9294,70.0669,69.6636,70.0028,297875.0
2020-07-06 11:00:00,76.37,76.44,76.26,76.27,454394.0,70.0028,70.0669,69.9019,69.9111,454394.0
2020-07-06 12:00:00,76.27,76.29,76.19,76.27,326914.0,69.9111,69.9294,69.8378,69.9111,326914.0
2020-07-06 13:00:00,76.27,76.3,76.17,76.28,252468.0,69.9111,69.9386,69.8195,69.9203,252468.0
2020-07-06 14:00:00,76.28,76.29,76.07,76.17,461323.0,69.9203,69.9294,69.7278,69.8195,461323.0
2020-07-06 15:00:00,76.16,76.41,76.1,76.41,455415.0,69.8103,70.0394,69.7553,70.0394,455415.0
2020-07-07 09:30:00,75.86,76.01,75.74,75.95,239952.0,69.5353,69.6728,69.4253,69.6178,239952.0
2020-07-07 10:00:00,75.95,76.2,75.93,76.15,329792.0,69.6178,69.847,69.5995,69.8011,329792.0
2020-07-07 11:00:00,76.15,76.32,76.13,76.17,337526.0,69.8011,69.9569,69.7828,69.8195,337526.0
2020-07-07 12:00:00,76.17,76.22,75.98,76.06,272357.0,69.8195,69.8653,69.6453,69.7186,272357.0
2020-07-07 13:00:00,76.05,76.1,75.95,76.07,147783.0,69.7095,69.7553,69.6178,69.7278,147783.0
2020-07-07 14:00:00,76.06,76.07,75.8,75.89,347405.0,69.7186,69.7278,69.4803,69.5628,347405.0
2020-07-07 15:00:00,75.9,75.9,75.46,75.51,647211.0,69.572,69.572,69.1686,69.2145,647211.0
2020-07-08 09:30:00,75.73,76.13,75.66,76.11,140997.0,69.4161,69.7828,69.352,69.7645,140997.0
2020-07-08 10:00:00,76.12,76.17,75.93,76.01,274797.0,69.7736,69.8195,69.5995,69.6728,274797.0
2020-07-08 11:00:00,76.02,76.02,75.48,75.8,269025.0,69.682,69.682,69.187,69.4803,269025.0
2020-07-08 12:00:00,75.81,75.98,75.78,75.97,254549.0,69.4895,69.6453,69.462,69.6361,254549.0
2020-07-08 13:00:00,75.99,76.01,75.75,75.8,170226.0,69.6545,69.6728,69.4345,69.4803,170226.0
2020-07-08 14:00:00,75.79,75.98,75.77,75.96,222055.0,69.4711,69.6453,69.4528,69.627,222055.0
2020-07-08 15:00:00,75.97,76.31,75.94,76.3,348198.0,69.6361,69.9478,69.6086,69.9386,348198.0
2020-07-09 09:30:00,76.49,76.51,76.14,76.3,147731.0,70.1128,70.1311,69.792,69.9386,147731.0
2020-07-09 10:00:00,76.31,76.37,75.35,75.39,318936.0,69.9478,70.0028,69.0678,69.1045,318936.0
2020-07-09 11:00:00,75.34,75.46,75.07,75.37,215178.0,69.0587,69.1686,68.8112,69.0862,215178.0
2020-07-09 12:00:00,75.38,75.65,75.36,75.63,137750.0,69.0953,69.3428,69.077,69.3245,137750.0
2020-07-09 13:00:00,75.63,75.82,75.58,75.62,612370.0,69.3245,69.4986,69.2786,69.3153,612370.0
2020-07-09 14:00:00,75.62,75.95,75.57,75.95,2570180.0,69.3153,69.6178,69.2695,69.6178,2570180.0
2020-07-09 15:00:00,75.94,76.08,75.62,75.84,3072405.0,69.6086,69.737,69.3153,69.517,3072405.0
2020-07-10 09:30:00,75.86,75.98,75.66,75.74,196519.0,69.5353,69.6453,69.352,69.4253,196519.0
2020-07-10 10:00:00,75.73,76.1,75.5,76.0,284938.0,69.4161,69.7553,69.2053,69.6636,284938.0
2020-07-10 11:00:00,75.99,76.14,75.88,76.12,189647.0,69.6545,69.792,69.5536,69.7736,189647.0
2020-07-10 12:00:00,76.1,76.15,75.87,76.06,94131.0,69.7553,69.8011,69.5445,69.7186,94131.0
2020-07-10 13:00:00,76.02,76.23,76.01,76.19,467687.0,69.682,69.8745,69.6728,69.8378,467687.0
2020-07-10 14:00:00,76.2,76.26,76.11,76.25,330381.0,69.847,69.9019,69.7645,69.8928,330381.0
2020-07-10 15:00:00,76.24,76.47,76.18,76.45,887301.0,69.8836,70.0944,69.8286,70.0761,887301.0
2020-07-13 09:30:00,76.98,77.11,76.93,76.93,296594.0,70.5619,70.6811,70.5161,70.5161,296594.0
2020-07-13 10:00:00,76.94,77.35,76.87,77.34,201898.0,70.5253,70.9011,70.4611,70.8919,201898.0
2020-07-13 11:00:00,77.35,77.49,77.31,77.36,216558.0,70.9011,71.0294,70.8644,70.9102,216558.0
2020-07-13 12:00:00,77.36,77.41,77.31,77.34,84829.0,70.9102,70.9561,70.8644,70.8919,84829.0
2020-07-13 13:00:00,77.33,77.51,77.31,77.35,95150.0,70.8827,71.0477,70.8644,70.9011,95150.0
2020-07-13 14:00:00,77.34,77.38,76.67,76.96,417462.0,70.8919,70.9286,70.2778,70.5436,417462.0
2020-07-13 15:00:00,76.97,76.97,75.65,75.79,852206.0,70.5528,70.5528,69.3428,69.4711,852206.0
2020-07-14 09:30:00,75.53,76.0,75.31,75.7,642033.0,69.2328,69.6636,69.0312,69.3886,642033.0
2020-07-14 10:00:00,75.67,76.1,75.33,75.89,651242.0,69.3611,69.7553,69.0495,69.5628,651242.0
2020-07-14 11:00:00,75.89,76.31,75.76,76.16,487886.0,69.5628,69.9478,69.4436,69.8103,487886.0
2020-07-14 12:00:00,76.16,76.29,75.99,76.03,311204.0,69.8103,69.9294,69.6545,69.6911,311204.0
2020-07-14 13:00:00,76.03,76.39,75.88,76.28,128253.0,69.6911,70.0211,69.5536,69.9203,128253.0
2020-07-14 14:00:00,76.28,76.51,76.21,76.44,97555.0,69.9203,70.1311,69.8561,70.0669,97555.0
2020-07-14 15:00:00,76.45,76.81,76.14,76.73,391118.0,70.0761,70.4061,69.792,70.3328,391118.0
2020-07-15 09:30:00,77.61,77.65,77.37,77.45,187437.0,71.1394,71.1761,70.9194,70.9927,187437.0
2020-07-15 10:00:00,77.49,77.78,77.31,77.62,282218.0,71.0294,71.2952,70.8644,71.1486,282218.0
2020-07-15 11:00:00,77.63,77.66,77.03,77.03,281017.0,71.1577,71.1852,70.6078,70.6078,281017.0
2020-07-15 12:00:00,77.02,77.3,76.95,77.3,494972.0,70.5986,70.8552,70.5344,70.8552,494972.0
2020-07-15 13:00:00,77.3,77.45,77.22,77.34,643800.0,70.8552,70.9927,70.7819,70.8919,643800.0
2020-07-15 14:00:00,77.34,77.56,77.28,77.31,663307.0,70.8919,71.0936,70.8369,70.8644,663307.0
2020-07-15 15:00:00,77.3,77.61,77.16,77.43,474941.0,70.8552,71.1394,70.7269,70.9744,474941.0
2020-07-16 09:30:00,76.8,77.0,76.67,76.84,660306.0,70.3969,70.5803,70.2778,70.4336,660306.0
2020-07-16 10:00:00,76.85,77.06,76.7,76.89,543544.0,70.4428,70.6353,70.3053,70.4794,543544.0
2020-07-16 11:00:00,76.88,76.97,76.77,76.87,601700.0,70.4703,70.5528,70.3694,70.4611,601700.0
2020-07-16 12:00:00,76.87,76.92,76.75,76.81,293910.0,70.4611,70.5069,70.3511,70.4061,293910.0
2020-07-16 13:00:00,76.82,76.98,76.82,76.84,822055.0,70.4153,70.5619,70.4153,70.4336,822055.0
2020-07-16 14:00:00,76.83,76.96,76.7,76.7,721890.0,70.4244,70.5436,70.3053,70.3053,721890.0
2020-07-16 15:00:00,76.72,77.08,76.7,76.91,1010330.0,70.3236,70.6536,70.3053,70.4978,1010330.0
2020-07-17 09:30:00,77.28,77.28,77.05,77.13,211036.0,70.8369,70.8369,70.6261,70.6994,211036.0
2020-07-17 10:00:00,77.13,77.17,76.84,77.07,1089851.0,70.6994,70.7361,70.4336,70.6444,1089851.0
2020-07-17 11:00:00,77.08,77.21,77.05,77.19,334526.0,70.6536,70.7727,70.6261,70.7544,334526.0
2020-07-17 12:00:00,77.2,77.26,77.15,77.17,330210.0,70.7636,70.8186,70.7177,70.7361,330210.0
2020-07-17 13:00:00,77.17,77.21,77.1,77.16,549021.0,70.7361,70.7727,70.6719,70.7269,549021.0
2020-07-17 14:00:00,77.16,77.32,77.15,77.28,778307.0,70.7269,70.8736,70.7177,70.8369,778307.0
2020-07-17 15:00:00,77.27,77.38,77.22,77.28,713139.0,70.8277,70.9286,70.7819,70.8369,713139.0
2020-07-20 09:30:00,77.33,77.49,77.13,77.22,160746.0,70.8827,71.0294,70.6994,70.7819,160746.0
2020-07-20 10:00:00,77.25,77.66,77.19,77.54,228420.0,70.8094,71.1852,70.7544,71.0752,228420.0
2020-07-20 11:00:00,77.55,77.7,77.52,77.65,313377.0,71.0844,71.2219,71.0569,71.1761,313377.0
2020-07-20 12:00:00,77.65,77.7,77.58,77.67,287215.0,71.1761,71.2219,71.1119,71.1944,287215.0
2020-07-20 13:00:00,77.69,77.83,77.66,77.8,452263.0,71.2127,71.3411,71.1852,71.3136,452263.0
2020-07-20 14:00:00,77.8,77.86,77.76,77.82,493689.0,71.3136,71.3686,71.2769,71.3319,493689.0
2020-07-20 15:00:00,77.82,78.07,77.79,77.95,470914.0,71.3319,71.561,71.3044,71.451,470914.0
2020-07-21 09:30:00,78.56,78.65,78.4,78.6,123024.0,72.0102,72.0927,71.8635,72.0469,123024.0
2020-07-21 10:00:00,78.61,78.63,78.32,78.52,564515.0,72.056,72.0744,71.7902,71.9735,564515.0
2020-07-21 11:00:00,78.52,78.58,78.31,78.4,518109.0,71.9735,72.0285,71.781,71.8635,518109.0
2020-07-21 12:00:00,78.4,78.49,78.32,78.49,126408.0,71.8635,71.946,71.7902,71.946,126408.0
2020-07-21 13:00:00,78.49,78.6,78.38,78.56,286075.0,71.946,72.0469,71.8452,72.0102,286075.0
2020-07-21 14:00:00,78.56,78.65,78.53,78.56,397037.0,72.0102,72.0927,71.9827,72.0102,397037.0
2020-07-21 15:00:00,78.54,78.58,78.04,78.19,556343.0,71.9919,72.0285,71.5335,71.671,556343.0
2020-07-22 09:30:00,78.09,78.41,78.09,78.33,345617.0,71.5794,71.8727,71.5794,71.7994,345617.0
2020-07-22 10:00:00,78.33,78.34,78.08,78.17,475553.0,71.7994,71.8085,71.5702,71.6527,475553.0
2020-07-22 11:00:00,78.18,78.29,78.01,78.26,141196.0,71.6619,71.7627,71.506,71.7352,141196.0
2020-07-22 12:00:00,78.27,78.41,78.23,78.3,185722.0,71.7444,71.8727,71.7077,71.7719,185722.0
2020-07-22 13:00:00,78.3,78.32,78.06,78.06,486885.0,71.7719,71.7902,71.5519,71.5519,486885.0
2020-07-22 14:00:00,78.06,78.3,78.06,78.27,202026.0,71.5519,71.7719,71.5519,71.7444,202026.0
2020-07-22 15:00:00,78.27,78.56,78.26,78.46,336831.0,71.7444,72.0102,71.7352,71.9185,336831.0
2020-07-23 09:30:00,78.33,78.54,78.33,78.53,107442.0,71.7994,71.9919,71.7994,71.9827,107442.0
2020-07-23 10:00:00,78.51,78.54,78.21,78.38,192518.0,71.9644,71.9919,71.6894,71.8452,192518.0
2020-07-23 11:00:00,78.39,78.6,78.28,78.51,309065.0,71.8544,72.0469,71.7535,71.9644,309065.0
2020-07-23 12:00:00,78.5,78.5,78.11,78.15,256458.0,71.9552,71.9552,71.5977,71.6344,256458.0
2020-07-23 13:00:00,78.13,78.27,77.66,77.78,102101.0,71.616,71.7444,71.1852,71.2952,102101.0
2020-07-23 14:00:00,77.76,77.77,77.33,77.64,197179.0,71.2769,71.2861,70.8827,71.1669,197179.0
2020-07-23 15:00:00,77.66,77.7,77.39,77.62,272603.0,71.1852,71.2219,70.9377,71.1486,272603.0
2020-07-24 09:30:00,77.06,77.14,76.79,77.03,411694.0,70.6353,70.7086,70.3878,70.6078,411694.0
2020-07-24 10:00:00,77.05,77.36,77.05,77.36,93088.0,70.6261,70.9102,70.6261,70.9102,93088.0
2020-07-24 11:00:00,77.35,77.39,77.16,77.24,71770.0,70.9011,70.9377,70.7269,70.8002,71770.0
2020-07-24 12:00:00,77.26,77.26,77.01,77.04,86543.0,70.8186,70.8186,70.5894,70.6169,86543.0
2020-07-24 13:00:00,77.04,77.15,76.84,77.13,60321.0,70.6169,70.7177,70.4336,70.6994,60321.0
2020-07-24 14:00:00,77.15,77.31,77.13,77.18,67059.0,70.7177,70.8644,70.6994,70.7452,67059.0
2020-07-24 15:00:00,77.18,77.32,76.97,77.18,218356.0,70.7452,70.8736,70.5528,70.7452,218356.0
2020-07-27 09:30:00,77.57,77.83,77.42,77.81,197465.0,71.1027,71.3411,70.9652,71.3227,197465.0
2020-07-27 10:00:00,77.81,77.96,77.77,77.91,118641.0,71.3227,71.4602,71.2861,71.4144,118641.0
2020-07-27 11:00:00,77.9,77.91,77.55,77.69,241849.0,71.4052,71.4144,71.0844,71.2127,241849.0
2020-07-27 12:00:00,77.7,77.81,77.65,77.8,96258.0,71.2219,71.3227,71.1761,71.3136,96258.0
2020-07-27 13:00:00,77.81,77.89,77.79,77.85,63902.0,71.3227,71.3961,71.3044,71.3594,63902.0
2020-07-27 14:00:00,77.87,77.95,77.81,77.84,106306.0,71.3777,71.451,71.3227,71.3502,106306.0
2020-07-27 15:00:00,77.83,78.05,77.83,78.01,354162.0,71.3411,71.5427,71.3411,71.506,354162.0
2020-07-28 09:30:00,77.73,77.88,77.53,77.63,158912.0,71.2494,71.3869,71.0661,71.1577,158912.0
2020-07-28 10:00:00,77.62,77.91,77.61,77.87,191004.0,71.1486,71.4144,71.1394,71.3777,191004.0
2020-07-28 11:00:00,77.87,78.01,77.71,77.89,122162.0,71.3777,71.506,71.2311,71.3961,122162.0
2020-07-28 12:00:00,77.88,77.92,77.8,77.91,75983.0,71.3869,71.4235,71.3136,71.4144,75983.0
2020-07-28 13:00:00,77.91,78.02,77.85,77.98,137347.0,71.4144,71.5152,71.3594,71.4785,137347.0
2020-07-28 14:00:00,77.99,77.99,77.87,77.88,394537.0,71.4877,71.4877,71.3777,71.3869,394537.0
2020-07-28 15:00:00,77.89,77.89,77.42,77.5,412977.0,71.3961,71.3961,70.9652,71.0386,412977.0
2020-07-29 09:30:00,77.83,78.0,77.81,77.93,87976.0,71.3411,71.4969,71.3227,71.4327,87976.0
2020-07-29 10:00:00,77.93,78.14,77.93,78.13,58852.0,71.4327,71.6252,71.4327,71.616,58852.0
2020-07-29 11:00:00,78.13,78.17,78.05,78.13,94461.0,71.616,71.6527,71.5427,71.616,94461.0
2020-07-29 12:00:00,78.12,78.18,78.04,78.15,33712.0,71.6069,71.6619,71.5335,71.6344,33712.0
2020-07-29 13:00:00,78.16,78.23,78.12,78.22,52548.0,71.6435,71.7077,71.6069,71.6985,52548.0
2020-07-29 14:00:00,78.23,78.54,78.14,78.3,182962.0,71.7077,71.9919,71.6252,71.7719,182962.0
2020-07-29 15:00:00,78.3,78.58,78.14,78.46,283622.0,71.7719,72.0285,71.6252,71.9185,283622.0
2020-07-30 09:30:00,77.34,77.51,76.98,77.01,285736.0,70.8919,71.0477,70.5619,70.5894,285736.0
2020-07-30 10:00:00,76.99,77.23,76.8,77.17,369343.0,70.5711,70.7911,70.3969,70.7361,369343.0
2020-07-30 11:00:00,77.17,77.54,77.12,77.5,185635.0,70.7361,71.0752,70.6902,71.0386,185635.0
2020-07-30 12:00:00,77.5,77.75,77.45,77.71,142691.0,71.0386,71.2677,70.9927,71.2311,142691.0
2020-07-30 13:00:00,77.71,77.93,77.68,77.8,84620.0,71.2311,71.4327,71.2036,71.3136,84620.0
2020-07-30 14:00:00,77.8,77.93,77.69,77.85,179075.0,71.3136,71.4327,71.2127,71.3594,179075.0
2020-07-30 15:00:00,77.86,77.97,77.76,77.89,331261.0,71.3686,71.4694,71.2769,71.3961,331261.0
2020-07-31 09:30:00,78.02,78.03,77.64,77.78,109835.0,71.5152,71.5244,71.1669,71.2952,109835.0
2020-07-31 10:00:00,77.77,77.77,77.18,77.32,131271.0,71.2861,71.2861,70.7452,70.8736,131271.0
2020-07-31 11:00:00,77.32,77.52,77.13,77.19,194177.0,70.8736,71.0569,70.6994,70.7544,194177.0
2020-07-31 12:00:00,77.19,77.19,76.75,76.83,250517.0,70.7544,70.7544,70.3511,70.4244,250517.0
2020-07-31 13:00:00,76.8,77.07,76.8,76.96,1837776.0,70.3969,70.6444,70.3969,70.5436,1837776.0
2020-07-31 14:00:00,76.97,77.2,76.84,77.2,309302.0,70.5528,70.7636,70.4336,70.7636,309302.0
2020-07-31 15:00:00,77.2,77.7,77.17,77.68,953887.0,70.7636,71.2219,70.7361,71.2036,953887.0
2020-08-03 09:30:00,78.19,78.22,78.07,78.2,429117.0,71.671,71.6985,71.561,71.6802,429117.0
2020-08-03 10:00:00,78.21,78.43,78.2,78.27,749531.0,71.6894,71.891,71.6802,71.7444,749531.0
2020-08-03 11:00:00,78.26,78.46,78.25,78.4,836276.0,71.7352,71.9185,71.726,71.8635,836276.0
2020-08-03 12:00:00,78.41,78.43,78.34,78.4,193811.0,71.8727,71.891,71.8085,71.8635,193811.0
2020-08-03 13:00:00,78.4,78.5,78.39,78.48,778854.0,71.8635,71.9552,71.8544,71.9369,778854.0
2020-08-03 14:00:00,78.48,78.6,78.44,78.58,929563.0,71.9369,72.0469,71.9002,72.0285,929563.0
2020-08-03 15:00:00,78.58,78.59,78.34,78.47,896059.0,72.0285,72.0377,71.8085,71.9277,896059.0
2020-08-04 09:30:00,78.29,78.52,78.29,78.5,204967.0,71.7627,71.9735,71.7627,71.9552,204967.0
2020-08-04 10:00:00,78.51,78.74,78.49,78.69,243823.0,71.9644,72.1752,71.946,72.1294,243823.0
2020-08-04 11:00:00,78.69,78.75,78.63,78.7,238392.0,72.1294,72.1843,72.0744,72.1385,238392.0
2020-08-04 12:00:00,78.7,78.73,78.56,78.62,188847.0,72.1385,72.166,72.0102,72.0652,188847.0
2020-08-04 13:00:00,78.64,78.75,78.57,78.73,173163.0,72.0835,72.1843,72.0194,72.166,173163.0
2020-08-04 14:00:00,78.73,78.78,78.43,78.67,238889.0,72.166,72.2118,71.891,72.111,238889.0
2020-08-04 15:00:00,78.66,78.91,78.65,78.91,385899.0,72.1019,72.331,72.0927,72.331,385899.0
2020-08-05 09:30:00,79.42,79.55,79.34,79.55,120107.0,72.7985,72.9177,72.7252,72.9177,120107.0
2020-08-05 10:00:00,79.55,79.58,79.46,79.5,297953.0,72.9177,72.9452,72.8352,72.8718,297953.0
2020-08-05 11:00:00,79.51,79.63,79.45,79.45,348076.0,72.881,72.991,72.826,72.826,348076.0
2020-08-05 12:00:00,79.45,79.49,79.39,79.45,169757.0,72.826,72.8627,72.771,72.826,169757.0
2020-08-05 13:00:00,79.46,79.46,79.4,79.44,195076.0,72.8352,72.8352,72.7802,72.8168,195076.0
2020-08-05 14:00:00,79.44,79.48,79.39,79.42,194679.0,72.8168,72.8535,72.771,72.7985,194679.0
2020-08-05 15:00:00,79.42,79.48,79.28,79.42,550485.0,72.7985,72.8535,72.6702,72.7985,550485.0
2020-08-06 09:30:00,79.21,79.42,79.2,79.42,364893.0,72.606,72.7985,72.5968,72.7985,364893.0
2020-08-06 10:00:00,79.41,79.44,79.06,79.23,421487.0,72.7893,72.8168,72.4685,72.6243,421487.0
2020-08-06 11:00:00,79.23,79.29,79.13,79.24,319256.0,72.6243,72.6793,72.5327,72.6335,319256.0
2020-08-06 12:00:00,79.25,79.43,79.23,79.43,599941.0,72.6427,72.8077,72.6243,72.8077,599941.0
2020-08-06 13:00:00,79.42,79.49,79.36,79.44,444974.0,72.7985,72.8627,72.7435,72.8168,444974.0
2020-08-06 14:00:00,79.45,79.7,79.44,79.68,1161012.0,72.826,73.0551,72.8168,73.0368,1161012.0
2020-08-06 15:00:00,79.68,79.76,79.61,79.72,846768.0,73.0368,73.1101,72.9726,73.0735,846768.0
2020-08-07 09:30:00,79.19,79.3,79.09,79.29,113229.0,72.5877,72.6885,72.496,72.6793,113229.0
2020-08-07 10:00:00,79.28,79.45,79.1,79.38,816037.0,72.6702,72.826,72.5052,72.7618,816037.0
2020-08-07 11:00:00,79.39,79.46,79.2,79.2,430540.0,72.771,72.8352,72.5968,72.5968,430540.0
2020-08-07 12:00:00,79.19,79.36,79.18,79.19,457108.0,72.5877,72.7435,72.5785,72.5877,457108.0
2020-08-07 13:00:00,79.2,79.22,78.98,79.03,424787.0,72.5968,72.6152,72.3952,72.441,424787.0
2020-08-07 14:00:00,79.04,79.13,78.87,79.08,741660.0,72.4502,72.5327,72.2943,72.4868,741660.0
2020-08-07 15:00:00,79.08,79.38,79.0,79.37,918238.0,72.4868,72.7618,72.4135,72.7527,918238.0
2020-08-10 09:30:00,79.49,79.62,79.47,79.48,44907.0,72.8627,72.9818,72.8443,72.8535,44907.0
2020-08-10 10:00:00,79.49,79.53,79.05,79.05,262875.0,72.8627,72.8993,72.4593,72.4593,262875.0
2020-08-10 11:00:00,79.06,79.39,79.01,79.39,75204.0,72.4685,72.771,72.4227,72.771,75204.0
2020-08-10 12:00:00,79.38,79.48,79.27,79.45,223016.0,72.7618,72.8535,72.661,72.826,223016.0
2020-08-10 13:00:00,79.46,79.51,79.42,79.44,81563.0,72.8352,72.881,72.7985,72.8168,81563.0
2020-08-10 14:00:00,79.45,79.54,79.39,79.53,96591.0,72.826,72.9085,72.771,72.8993,96591.0
2020-08-10 15:00:00,79.53,79.58,79.42,79.56,222946.0,72.8993,72.9452,72.7985,72.9268,222946.0
2020-08-11 09:30:00,80.16,80.25,80.02,80.05,119707.0,73.4768,73.5593,73.3485,73.376,119707.0
2020-08-11 10:00:00,80.05,80.08,79.83,80.06,94902.0,73.376,73.4035,73.1743,73.3851,94902.0
2020-08-11 11:00:00,80.06,80.19,80.02,80.03,66344.0,73.3851,73.5043,73.3485,73.3576,66344.0
2020-08-11 12:00:00,80.06,80.22,79.99,80.17,224120.0,73.3851,73.5318,73.321,73.486,224120.0
2020-08-11 13:00:00,80.17,80.23,80.1,80.19,78278.0,73.486,73.541,73.4218,73.5043,78278.0
2020-08-11 14:00:00,80.19,80.21,79.86,79.95,131811.0,73.5043,73.5226,73.2018,73.2843,131811.0
2020-08-11 15:00:00,79.94,79.96,79.12,79.27,466161.0,73.2751,73.2935,72.5235,72.661,466161.0
2020-08-12 09:30:00,80.14,80.32,80.14,80.28,205076.0,73.4585,73.6235,73.4585,73.5868,205076.0
2020-08-12 10:00:00,80.3,80.64,80.23,80.61,130572.0,73.6051,73.9168,73.541,73.8893,130572.0
2020-08-12 11:00:00,80.6,80.66,80.5,80.55,131418.0,73.8801,73.9351,73.7884,73.8343,131418.0
2020-08-12 12:00:00,80.55,80.69,80.52,80.52,41332.0,73.8343,73.9626,73.8068,73.8068,41332.0
2020-08-12 13:00:00,80.53,80.68,80.41,80.67,80843.0,73.8159,73.9534,73.706,73.9443,80843.0
2020-08-12 14:00:00,80.66,80.68,80.6,80.64,163817.0,73.9351,73.9534,73.8801,73.9168,163817.0
2020-08-12 15:00:00,80.64,80.73,80.49,80.53,230701.0,73.9168,73.9993,73.7793,73.8159,230701.0
2020-08-13 09:30:00,80.45,80.64,80.35,80.63,125441.0,73.7426,73.9168,73.651,73.9076,125441.0
2020-08-13 10:00:00,80.61,80.66,80.52,80.63,131000.0,73.8893,73.9351,73.8068,73.9076,131000.0
2020-08-13 11:00:00,80.62,80.67,80.5,80.52,59981.0,73.8984,73.9443,73.7884,73.8068,59981.0
2020-08-13 12:00:00,80.54,80.64,80.54,80.64,249261.0,73.8251,73.9168,73.8251,73.9168,249261.0
2020-08-13 13:00:00,80.66,80.67,80.4,80.54,92654.0,73.9351,73.9443,73.6968,73.8251,92654.0
2020-08-13 14:00:00,80.53,80.54,80.09,80.18,314920.0,73.8159,73.8251,73.4126,73.4951,314920.0
2020-08-13 15:00:00,80.19,80.42,80.13,80.33,214664.0,73.5043,73.7151,73.4493,73.6326,214664.0
2020-08-14 09:30:00,80.11,80.23,80.04,80.22,64052.0,73.431,73.541,73.3668,73.5318,64052.0
2020-08-14 10:00:00,80.22,80.28,80.07,80.19,144737.0,73.5318,73.5868,73.3943,73.5043,144737.0
2020-08-14 11:00:00,80.15,80.31,80.13,80.23,201523.0,73.4676,73.6143,73.4493,73.541,201523.0
2020-08-14 12:00:00,80.24,80.27,80.18,80.23,62397.0,73.5501,73.5776,73.4951,73.541,62397.0
2020-08-14 13:00:00,80.21,80.27,80.19,80.25,35550.0,73.5226,73.5776,73.5043,73.5593,35550.0
2020-08-14 14:00:00,80.25,80.25,80.09,80.1,88946.0,73.5593,73.5593,73.4126,73.4218,88946.0
2020-08-14 15:00:00,80.1,80.17,79.96,80.17,237990.0,73.4218,73.486,73.2935,73.486,237990.0
2020-08-17 09:30:00,80.56,80.67,80.51,80.62,30576.0,73.8434,73.9443,73.7976,73.8984,30576.0
2020-08-17 10:00:00,80.63,80.71,80.55,80.66,57473.0,73.9076,73.9809,73.8343,73.9351,57473.0
2020-08-17 11:00:00,80.65,80.71,80.6,80.67,81118.0,73.9259,73.9809,73.8801,73.9443,81118.0
2020-08-17 12:00:00,80.68,80.7,80.61,80.69,44109.0,73.9534,73.9718,73.8893,73.9626,44109.0
2020-08-17 13:00:00,80.69,80.71,80.66,80.68,221367.0,73.9626,73.9809,73.9351,73.9534,221367.0
2020-08-17 14:00:00,80.68,80.76,80.68,80.73,1872175.0,73.9534,74.0268,73.9534,73.9993,1872175.0
2020-08-17 15:00:00,80.73,80.78,80.67,80.75,1622232.0,73.9993,74.0451,73.9443,74.0176,1622232.0
2020-08-18 09:30:00,80.92,81.07,80.85,80.89,205162.0,74.1734,74.3109,74.1093,74.1459,205162.0
2020-08-18 10:00:00,80.9,80.9,80.45,80.67,208908.0,74.1551,74.1551,73.7426,73.9443,208908.0
2020-08-18 11:00:00,80.69,80.83,80.66,80.81,53620.0,73.9626,74.0909,73.9351,74.0726,53620.0
2020-08-18 12:00:00,80.81,80.92,80.79,80.91,61346.0,74.0726,74.1734,74.0543,74.1643,61346.0
2020-08-18 13:00:00,80.91,80.93,80.83,80.88,125965.0,74.1643,74.1826,74.0909,74.1368,125965.0
2020-08-18 14:00:00,80.88,80.94,80.84,80.92,62969.0,74.1368,74.1918,74.1001,74.1734,62969.0
2020-08-18 15:00:00,80.92,80.98,80.81,80.85,146073.0,74.1734,74.2284,74.0726,74.1093,146073.0
2020-08-19 09:30:00,80.93,81.02,80.82,80.88,282697.0,74.1826,74.2651,74.0818,74.1368,282697.0
2020-08-19 10:00:00,80.88,80.99,80.88,80.94,304777.0,74.1368,74.2376,74.1368,74.1918,304777.0
2020-08-19 11:00:00,80.94,81.05,80.87,81.03,133389.0,74.1918,74.2926,74.1276,74.2743,133389.0
2020-08-19 12:00:00,81.02,81.02,80.87,80.89,119447.0,74.2651,74.2651,74.1276,74.1459,119447.0
2020-08-19 13:00:00,80.89,80.96,80.87,80.94,105154.0,74.1459,74.2101,74.1276,74.1918,105154.0
2020-08-19 14:00:00,80.93,80.99,80.53,80.75,341253.0,74.1826,74.2376,73.8159,74.0176,341253.0
2020-08-19 15:00:00,80.74,80.77,80.33,80.43,456960.0,74.0084,74.0359,73.6326,73.7243,456960.0
2020-08-20 09:30:00,79.73,80.05,79.68,80.04,231036.0,73.0826,73.376,73.0368,73.3668,231036.0
2020-08-20 10:00:00,80.04,80.23,79.98,80.14,459295.0,73.3668,73.541,73.3118,73.4585,459295.0
2020-08-20 11:00:00,80.14,80.35,80.05,80.32,380613.0,73.4585,73.651,73.376,73.6235,380613.0
2020-08-20 12:00:00,80.33,80.37,80.27,80.27,60942.0,73.6326,73.6693,73.5776,73.5776,60942.0
2020-08-20 13:00:00,80.28,80.38,80.26,80.33,81156.0,73.5868,73.6785,73.5685,73.6326,81156.0
2020-08-20 14:00:00,80.34,80.48,80.32,80.48,233473.0,73.6418,73.7701,73.6235,73.7701,233473.0
2020-08-20 15:00:00,80.48,80.61,80.41,80.49,434243.0,73.7701,73.8893,73.706,73.7793,434243.0
2020-08-21 09:30:00,80.17,80.31,80.11,80.31,90276.0,73.486,73.6143,73.431,73.6143,90276.0
2020-08-21 10:00:00,80.31,80.49,80.18,80.39,129587.0,73.6143,73.7793,73.4951,73.6876,129587.0
2020-08-21 11:00:00,80.39,80.46,80.28,80.31,2899807.0,73.6876,73.7518,73.5868,73.6143,2899807.0
2020-08-21 12:00:00,80.31,80.44,80.28,80.4,1411463.0,73.6143,73.7334,73.5868,73.6968,1411463.0
2020-08-21 13:00:00,80.4,80.49,80.35,80.48,2045418.0,73.6968,73.7793,73.651,73.7701,2045418.0
2020-08-21 14:00:00,80.48,80.63,80.46,80.61,1086512.0,73.7701,73.9076,73.7518,73.8893,1086512.0
2020-08-21 15:00:00,80.61,80.68,80.55,80.65,211658.0,73.8893,73.9534,73.8343,73.9259,211658.0
2020-08-24 09:30:00,81.53,81.53,81.28,81.34,532022.0,74.7326,74.7326,74.5034,74.5584,532022.0
2020-08-24 10:00:00,81.34,81.48,81.16,81.21,358460.0,74.5584,74.6867,74.3934,74.4393,358460.0
2020-08-24 11:00:00,81.2,81.36,81.18,81.31,226071.0,74.4301,74.5767,74.4118,74.5309,226071.0
2020-08-24 12:00:00,81.3,81.37,81.26,81.28,306325.0,74.5217,74.5859,74.4851,74.5034,306325.0
2020-08-24 13:00:00,81.28,81.36,81.23,81.29,146710.0,74.5034,74.5767,74.4576,74.5126,146710.0
2020-08-24 14:00:00,81.28,81.33,81.17,81.21,108707.0,74.5034,74.5492,74.4026,74.4393,108707.0
2020-08-24 15:00:00,81.2,81.49,81.13,81.49,300975.0,74.4301,74.6959,74.3659,74.6959,300975.0
2020-08-25 09:30:00,81.63,81.72,81.56,81.65,176567.0,74.8242,74.9067,74.7601,74.8426,176567.0
2020-08-25 10:00:00,81.65,81.65,81.39,81.49,225431.0,74.8426,74.8426,74.6042,74.6959,225431.0
2020-08-25 11:00:00,81.48,81.63,81.35,81.44,78432.0,74.6867,74.8242,74.5676,74.6501,78432.0
2020-08-25 12:00:00,81.43,81.47,81.32,81.46,28855.0,74.6409,74.6776,74.5401,74.6684,28855.0
2020-08-25 13:00:00,81.45,81.55,81.42,81.52,116683.0,74.6592,74.7509,74.6317,74.7234,116683.0
2020-08-25 14:00:00,81.52,81.68,81.47,81.67,175652.0,74.7234,74.8701,74.6776,74.8609,175652.0
2020-08-25 15:00:00,81.67,81.77,81.63,81.76,259303.0,74.8609,74.9526,74.8242,74.9434,259303.0
2020-08-26 09:30:00,81.82,81.92,81.79,81.91,188724.0,74.9984,75.0901,74.9709,75.0809,188724.0
2020-08-26 10:00:00,81.91,82.05,81.86,82.01,1218490.0,75.0809,75.2092,75.0351,75.1726,1218490.0
2020-08-26 11:00:00,82.01,82.2,81.97,82.17,580495.0,75.1726,75.3467,75.1359,75.3192,580495.0
2020-08-26 12:00:00,82.17,82.36,82.15,82.3,543740.0,75.3192,75.4934,75.3009,75.4384,543740.0
2020-08-26 13:00:00,82.29,82.37,82.28,82.34,430092.0,75.4292,75.5025,75.42,75.475,430092.0
2020-08-26 14:00:00,82.34,82.49,82.19,82.22,553653.0,75.475,75.6125,75.3375,75.365,553653.0
2020-08-26 15:00:00,82.22,82.47,82.18,82.45,947678.0,75.365,75.5942,75.3284,75.5759,947678.0
2020-08-27 09:30:00,82.71,82.71,82.29,82.56,373362.0,75.8142,75.8142,75.4292,75.6767,373362.0
2020-08-27 10:00:00,82.56,82.56,82.11,82.51,539804.0,75.6767,75.6767,75.2642,75.6309,539804.0
2020-08-27 11:00:00,82.51,82.58,82.28,82.52,209287.0,75.6309,75.695,75.42,75.64,209287.0
2020-08-27 12:00:00,82.51,82.51,81.85,81.95,270350.0,75.6309,75.6309,75.0259,75.1176,270350.0
2020-08-27 13:00:00,81.92,82.33,81.87,82.32,251826.0,75.0901,75.4659,75.0442,75.4567,251826.0
2020-08-27 14:00:00,82.34,82.51,82.33,82.43,115237.0,75.475,75.6309,75.4659,75.5575,115237.0
2020-08-27 15:00:00,82.44,82.55,82.22,82.23,308704.0,75.5667,75.6675,75.365,75.3742,308704.0
2020-08-28 09:30:00,82.6,82.62,82.47,82.59,215820.0,75.7134,75.7317,75.5942,75.7042,215820.0
2020-08-28 10:00:00,82.59,82.61,82.36,82.44,239158.0,75.7042,75.7225,75.4934,75.5667,239158.0
2020-08-28 11:00:00,82.44,82.64,82.42,82.61,299494.0,75.5667,75.75,75.5484,75.7225,299494.0
2020-08-28 12:00:00,82.6,82.68,82.56,82.68,169397.0,75.7134,75.7867,75.6767,75.7867,169397.0
2020-08-28 13:00:00,82.67,82.68,82.49,82.59,273455.0,75.7775,75.7867,75.6125,75.7042,273455.0
2020-08-28 14:00:00,82.59,82.72,82.55,82.68,386080.0,75.7042,75.8234,75.6675,75.7867,386080.0
2020-08-28 15:00:00,82.68,82.88,82.66,82.85,418069.0,75.7867,75.97,75.7684,75.9425,418069.0
2020-08-31 09:30:00,82.56,82.59,82.39,82.43,163074.0,75.6767,75.7042,75.5209,75.5575,163074.0
2020-08-31 10:00:00,82.43,82.67,82.39,82.66,189097.0,75.5575,75.7775,75.5209,75.7684,189097.0
2020-08-31 11:00:00,82.66,82.68,82.24,82.49,234182.0,75.7684,75.7867,75.3834,75.6125,234182.0
2020-08-31 12:00:00,82.49,82.61,82.46,82.57,88166.0,75.6125,75.7225,75.585,75.6859,88166.0
2020-08-31 13:00:00,82.58,82.68,82.54,82.62,96711.0,75.695,75.7867,75.6584,75.7317,96711.0
2020-08-31 14:00:00,82.62,82.69,82.53,82.66,468399.0,75.7317,75.7959,75.6492,75.7684,468399.0
2020-08-31 15:00:00,82.65,82.76,82.38,82.38,467466.0,75.7592,75.86,75.5117,75.5117,467466.0
2020-09-01 09:30:00,82.61,82.7,82.42,82.67,166577.0,75.7225,75.805,75.5484,75.7775,166577.0
2020-09-01 10:00:00,82.68,82.95,82.63,82.8,266313.0,75.7867,76.0342,75.7409,75.8967,266313.0
2020-09-01 11:00:00,82.8,82.89,82.72,82.76,330313.0,75.8967,75.9792,75.8234,75.86,330313.0
2020-09-01 12:00:00,82.76,82.88,82.76,82.86,201837.0,75.86,75.97,75.86,75.9517,201837.0
2020-09-01 13:00:00,82.86,82.86,82.74,82.82,309702.0,75.9517,75.9517,75.8417,75.915,309702.0
2020-09-01 14:00:00,82.82,82.9,82.8,82.9,174399.0,75.915,75.9884,75.8967,75.9884,174399.0
2020-09-01 15:00:00,82.9,83.09,82.8,83.08,600432.0,75.9884,76.1625,75.8967,76.1533,600432.0
2020-09-02 09:30:00,83.55,83.56,83.14,83.2,336731.0,76.5842,76.5933,76.2083,76.2633,336731.0
2020-09-02 10:00:00,83.21,83.52,83.09,83.42,213815.0,76.2725,76.5567,76.1625,76.465,213815.0
2020-09-02 11:00:00,83.43,83.46,83.13,83.38,178974.0,76.4742,76.5017,76.1992,76.4283,178974.0
2020-09-02 12:00:00,83.38,83.56,83.34,83.56,192057.0,76.4283,76.5933,76.3917,76.5933,192057.0
2020-09-02 13:00:00,83.54,83.75,83.52,83.66,197734.0,76.575,76.7675,76.5567,76.685,197734.0
2020-09-02 14:00:00,83.67,83.78,83.55,83.75,52124.0,76.6942,76.795,76.5842,76.7675,52124.0
2020-09-02 15:00:00,83.76,84.12,83.73,84.0,498207.0,76.7766,77.1066,76.7492,76.9966,498207.0
2020-09-03 09:30:00,83.55,83.59,83.32,83.5,84928.0,76.5842,76.6208,76.3733,76.5383,84928.0
2020-09-03 10:00:00,83.49,83.55,82.4,82.58,347739.0,76.5292,76.5842,75.53,75.695,347739.0
2020-09-03 11:00:00,82.56,82.57,81.3,81.92,518292.0,75.6767,75.6859,74.5217,75.0901,518292.0
2020-09-03 12:00:00,81.93,82.09,81.44,81.47,384912.0,75.0992,75.2459,74.6501,74.6776,384912.0
2020-09-03 13:00:00,81.47,81.73,81.22,81.46,457001.0,74.6776,74.9159,74.4484,74.6684,457001.0
2020-09-03 14:00:00,81.44,81.74,81.24,81.24,264817.0,74.6501,74.9251,74.4668,74.4668,264817.0
2020-09-03 15:00:00,81.24,81.56,80.96,81.48,947651.0,74.4668,74.7601,74.2101,74.6867,947651.0
2020-09-04 09:30:00,81.67,81.98,80.98,81.06,251770.0,74.8609,75.1451,74.2284,74.3018,251770.0
2020-09-04 10:00:00,81.06,81.31,79.33,80.1,736530.0,74.3018,74.5309,72.716,73.4218,736530.0
2020-09-04 11:00:00,80.09,80.4,79.54,80.35,453567.0,73.4126,73.6968,72.9085,73.651,453567.0
2020-09-04 12:00:00,80.38,80.83,80.14,80.7,247640.0,73.6785,74.0909,73.4585,73.9718,247640.0
2020-09-04 13:00:00,80.69,80.69,80.24,80.61,166003.0,73.9626,73.9626,73.5501,73.8893,166003.0
2020-09-04 14:00:00,80.6,81.43,80.49,81.42,223335.0,73.8801,74.6409,73.7793,74.6317,223335.0
2020-09-04 15:00:00,81.44,81.6,81.02,81.08,591082.0,74.6501,74.7967,74.2651,74.3201,591082.0
2020-09-08 09:30:00,79.64,79.79,79.15,79.73,473217.0,73.0001,73.1376,72.551,73.0826,473217.0
2020-09-08 10:00:00,79.78,80.12,79.41,79.69,499250.0,73.1285,73.4401,72.7893,73.046,499250.0
2020-09-08 11:00:00,79.7,80.01,79.46,79.67,283971.0,73.0551,73.3393,72.8352,73.0276,283971.0
2020-09-08 12:00:00,79.67,79.99,79.63,79.96,195720.0,73.0276,73.321,72.991,73.2935,195720.0
2020-09-08 13:00:00,79.97,80.12,79.79,80.02,105822.0,73.3026,73.4401,73.1376,73.3485,105822.0
2020-09-08 14:00:00,80.03,80.09,79.18,79.47,223868.0,73.3576,73.4126,72.5785,72.8443,223868.0
2020-09-08 15:00:00,79.45,79.64,79.13,79.2,399382.0,72.826,73.0001,72.5327,72.5968,399382.0
2020-09-09 09:30:00,80.3,80.4,80.08,80.36,309188.0,73.6051,73.6968,73.4035,73.6601,309188.0
2020-09-09 10:00:00,80.43,80.66,80.36,80.54,1340180.0,73.7243,73.9351,73.6601,73.8251,1340180.0
2020-09-09 11:00:00,80.56,80.75,80.48,80.7,231389.0,73.8434,74.0176,73.7701,73.9718,231389.0
2020-09-09 12:00:00,80.7,80.91,80.68,80.9,188983.0,73.9718,74.1643,73.9534,74.1551,188983.0
2020-09-09 13:00:00,80.9,81.1,80.85,80.86,334498.0,74.1551,74.3384,74.1093,74.1184,334498.0
2020-09-09 14:00:00,80.88,81.04,80.78,81.0,170652.0,74.1368,74.2834,74.0451,74.2468,170652.0
2020-09-09 15:00:00,81.0,81.16,80.69,80.73,316510.0,74.2468,74.3934,73.9626,73.9993,316510.0
2020-09-10 09:30:00,81.12,81.3,81.05,81.12,227460.0,74.3568,74.5217,74.2926,74.3568,227460.0
2020-09-10 10:00:00,81.11,81.3,80.45,80.48,300151.0,74.3476,74.5217,73.7426,73.7701,300151.0
2020-09-10 11:00:00,80.47,80.89,80.36,80.64,178273.0,73.7609,74.1459,73.6601,73.9168,178273.0
2020-09-10 12:00:00,80.62,80.74,80.21,80.41,249188.0,73.8984,74.0084,73.5226,73.706,249188.0
2020-09-10 13:00:00,80.41,80.62,80.23,80.27,131012.0,73.706,73.8984,73.541,73.5776,131012.0
2020-09-10 14:00:00,80.24,80.38,79.56,79.93,407635.0,73.5501,73.6785,72.9268,73.266,407635.0
2020-09-10 15:00:00,79.9,79.92,79.35,79.45,492391.0,73.2385,73.2568,72.7343,72.826,492391.0
2020-09-11 09:30:00,80.17,80.28,79.82,79.84,170926.0,73.486,73.5868,73.1651,73.1835,170926.0
2020-09-11 10:00:00,79.84,80.27,79.75,80.13,412093.0,73.1835,73.5776,73.101,73.4493,412093.0
2020-09-11 11:00:00,80.11,80.4,79.95,79.96,148758.0,73.431,73.6968,73.2843,73.2935,148758.0
2020-09-11 12:00:00,79.94,80.15,79.63,79.64,343256.0,73.2751,73.4676,72.991,73.0001,343256.0
2020-09-11 13:00:00,79.66,79.7,79.22,79.36,780620.0,73.0185,73.0551,72.6152,72.7435,780620.0
2020-09-11 14:00:00,79.36,79.86,79.28,79.73,410438.0,72.7435,73.2018,72.6702,73.0826,410438.0
2020-09-11 15:00:00,79.76,80.07,79.49,79.84,547688.0,73.1101,73.3943,72.8627,73.1835,547688.0
2020-09-14 09:30:00,80.62,80.88,80.48,80.86,173415.0,73.8984,74.1368,73.7701,74.1184,173415.0
2020-09-14 10:00:00,80.87,81.11,80.83,80.97,264740.0,74.1276,74.3476,74.0909,74.2193,264740.0
2020-09-14 11:00:00,80.97,81.08,80.88,81.0,180527.0,74.2193,74.3201,74.1368,74.2468,180527.0
2020-09-14 12:00:00,80.98,81.04,80.87,80.93,133441.0,74.2284,74.2834,74.1276,74.1826,133441.0
2020-09-14 13:00:00,80.94,80.99,80.66,80.84,698155.0,74.1918,74.2376,73.9351,74.1001,698155.0
2020-09-14 14:00:00,80.8,80.94,80.68,80.82,105155.0,74.0634,74.1918,73.9534,74.0818,105155.0
2020-09-14 15:00:00,80.83,81.03,80.63,80.79,204602.0,74.0909,74.2743,73.9076,74.0543,204602.0
2020-09-15 09:30:00,81.57,81.69,81.49,81.57,97032.0,74.7692,74.8792,74.6959,74.7692,97032.0
2020-09-15 10:00:00,81.57,81.62,81.35,81.55,128440.0,74.7692,74.8151,74.5676,74.7509,128440.0
2020-09-15 11:00:00,81.55,81.61,81.47,81.49,226563.0,74.7509,74.8059,74.6776,74.6959,226563.0
2020-09-15 12:00:00,81.5,81.6,81.49,81.58,280315.0,74.7051,74.7967,74.6959,74.7784,280315.0
2020-09-15 13:00:00,81.6,81.63,81.51,81.52,608908.0,74.7967,74.8242,74.7142,74.7234,608908.0
2020-09-15 14:00:00,81.51,81.52,81.35,81.47,50187.0,74.7142,74.7234,74.5676,74.6776,50187.0
2020-09-15 15:00:00,81.45,81.46,81.1,81.34,424955.0,74.6592,74.6684,74.3384,74.5584,424955.0
2020-09-16 09:30:00,81.66,81.66,81.47,81.58,61297.0,74.8517,74.8517,74.6776,74.7784,61297.0
2020-09-16 10:00:00,81.63,81.68,81.38,81.53,537737.0,74.8242,74.8701,74.5951,74.7326,537737.0
2020-09-16 11:00:00,81.52,81.82,81.52,81.68,78240.0,74.7234,74.9984,74.7234,74.8701,78240.0
2020-09-16 12:00:00,81.67,81.71,81.54,81.59,30118.0,74.8609,74.8976,74.7417,74.7876,30118.0
2020-09-16 13:00:00,81.56,81.61,81.39,81.59,316376.0,74.7601,74.8059,74.6042,74.7876,316376.0
2020-09-16 14:00:00,81.63,81.94,81.49,81.58,373843.0,74.8242,75.1084,74.6959,74.7784,373843.0
2020-09-16 15:00:00,81.57,81.68,81.05,81.07,396674.0,74.7692,74.8701,74.2926,74.3109,396674.0
2020-09-17 09:30:00,80.01,80.42,79.97,80.37,231690.0,73.3393,73.7151,73.3026,73.6693,231690.0
2020-09-17 10:00:00,80.43,80.77,80.35,80.6,183975.0,73.7243,74.0359,73.651,73.8801,183975.0
2020-09-17 11:00:00,80.62,80.89,80.37,80.41,106543.0,73.8984,74.1459,73.6693,73.706,106543.0
2020-09-17 12:00:00,80.4,80.46,80.04,80.32,180089.0,73.6968,73.7518,73.3668,73.6235,180089.0
2020-09-17 13:00:00,80.33,80.48,80.21,80.38,84683.0,73.6326,73.7701,73.5226,73.6785,84683.0
2020-09-17 14:00:00,80.39,80.58,80.23,80.37,101263.0,73.6876,73.8618,73.541,73.6693,101263.0
2020-09-17 15:00:00,80.38,80.69,80.16,80.67,394539.0,73.6785,73.9626,73.4768,73.9443,394539.0
2020-09-18 09:30:00,80.78,80.78,80.32,80.5,92350.0,74.0451,74.0451,73.6235,73.7884,92350.0
2020-09-18 10:00:00,80.51,80.71,80.29,80.33,155740.0,73.7976,73.9809,73.596,73.6326,155740.0
2020-09-18 11:00:00,80.33,80.44,80.16,80.35,254571.0,73.6326,73.7334,73.4768,73.651,254571.0
2020-09-18 12:00:00,80.34,80.43,79.93,79.99,854800.0,73.6418,73.7243,73.266,73.321,854800.0
2020-09-18 13:00:00,79.99,80.03,79.42,79.81,205175.0,73.321,73.3576,72.7985,73.156,205175.0
2020-09-18 14:00:00,79.81,79.95,79.7,79.95,226107.0,73.156,73.2843,73.0551,73.2843,226107.0
2020-09-18 15:00:00,79.96,80.1,79.9,79.91,249293.0,73.2935,73.4218,73.2385,73.2476,249293.0
2020-09-21 09:30:00,78.45,78.62,78.04,78.41,432900.0,71.9094,72.0652,71.5335,71.8727,432900.0
2020-09-21 10:00:00,78.37,78.44,77.57,77.83,326858.0,71.836,71.9002,71.1027,71.3411,326858.0
2020-09-21 11:00:00,77.82,78.09,77.68,78.06,243819.0,71.3319,71.5794,71.2036,71.5519,243819.0
2020-09-21 12:00:00,78.07,78.29,78.01,78.04,299586.0,71.561,71.7627,71.506,71.5335,299586.0
2020-09-21 13:00:00,78.08,78.37,77.94,78.2,228991.0,71.5702,71.836,71.4419,71.6802,228991.0
2020-09-21 14:00:00,78.18,78.23,77.93,78.17,182335.0,71.6619,71.7077,71.4327,71.6527,182335.0
2020-09-21 15:00:00,78.16,78.8,78.14,78.79,262385.0,71.6435,72.2302,71.6252,72.221,262385.0
2020-09-22 09:30:00,78.88,79.03,78.57,78.65,221751.0,72.3035,72.441,72.0194,72.0927,221751.0
2020-09-22 10:00:00,78.65,78.95,78.36,78.36,423738.0,72.0927,72.3677,71.8269,71.8269,423738.0
2020-09-22 11:00:00,78.39,78.58,78.28,78.57,103004.0,71.8544,72.0285,71.7535,72.0194,103004.0
2020-09-22 12:00:00,78.58,78.71,78.41,78.47,50083.0,72.0285,72.1477,71.8727,71.9277,50083.0
2020-09-22 13:00:00,78.5,78.89,78.47,78.88,187035.0,71.9552,72.3127,71.9277,72.3035,187035.0
2020-09-22 14:00:00,78.88,79.04,78.88,78.93,491294.0,72.3035,72.4502,72.3035,72.3493,491294.0
2020-09-22 15:00:00,78.92,79.29,78.87,79.19,502936.0,72.3402,72.6793,72.2943,72.5877,502936.0
2020-09-23 09:30:00,79.37,79.38,79.09,79.13,524900.0,72.7527,72.7618,72.496,72.5327,524900.0
2020-09-23 10:00:00,79.13,79.2,78.8,78.95,1243145.0,72.5327,72.5968,72.2302,72.3677,1243145.0
2020-09-23 11:00:00,78.95,79.09,78.58,78.61,1257846.0,72.3677,72.496,72.0285,72.056,1257846.0
2020-09-23 12:00:00,78.6,78.89,78.56,78.89,787080.0,72.0469,72.3127,72.0102,72.3127,787080.0
2020-09-23 13:00:00,78.9,78.9,78.49,78.54,918650.0,72.3218,72.3218,71.946,71.9919,918650.0
2020-09-23 14:00:00,78.54,78.54,77.83,77.87,1368897.0,71.9919,71.9919,71.3411,71.3777,1368897.0
2020-09-23 15:00:00,77.88,77.96,77.61,77.7,2187386.0,71.3869,71.4602,71.1394,71.2219,2187386.0
2020-09-24 09:30:00,77.25,77.56,76.94,77.45,335870.0,70.8094,71.0936,70.5253,70.9927,335870.0
2020-09-24 10:00:00,77.46,77.88,77.17,77.55,755361.0,71.0019,71.3869,70.7361,71.0844,755361.0
2020-09-24 11:00:00,77.56,77.92,77.29,77.92,336833.0,71.0936,71.4235,70.8461,71.4235,336833.0
2020-09-24 12:00:00,77.93,78.06,77.72,78.04,202430.0,71.4327,71.5519,71.2402,71.5335,202430.0
2020-09-24 13:00:00,78.03,78.43,78.02,78.22,326587.0,71.5244,71.891,71.5152,71.6985,326587.0
2020-09-24 14:00:00,78.23,78.28,77.66,77.67,247407.0,71.7077,71.7535,71.1852,71.1944,247407.0
2020-09-24 15:00:00,77.67,77.91,77.43,77.77,590347.0,71.1944,71.4144,70.9744,71.2861,590347.0
2020-09-25 09:30:00,77.37,77.57,77.28,77.54,286727.0,70.9194,71.1027,70.8369,71.0752,286727.0
2020-09-25 10:00:00,77.53,77.85,77.12,77.73,465154.0,71.0661,71.3594,70.6902,71.2494,465154.0
2020-09-25 11:00:00,77.75,77.94,77.62,77.66,185849.0,71.2677,71.4419,71.1486,71.1852,185849.0
2020-09-25 12:00:00,77.67,77.94,77.67,77.94,241493.0,71.1944,71.4419,71.1944,71.4419,241493.0
2020-09-25 13:00:00,77.93,78.21,77.9,78.17,158563.0,71.4327,71.6894,71.4052,71.6527,158563.0
2020-09-25 14:00:00,78.17,78.41,78.17,78.4,60760.0,71.6527,71.8727,71.6527,71.8635,60760.0
2020-09-25 15:00:00,78.41,78.7,78.41,78.59,616409.0,71.8727,72.1385,71.8727,72.0377,616409.0
2020-09-28 09:30:00,79.69,79.8,79.45,79.56,135948.0,73.046,73.1468,72.826,72.9268,135948.0
2020-09-28 10:00:00,79.59,79.87,79.51,79.56,187159.0,72.9543,73.211,72.881,72.9268,187159.0
2020-09-28 11:00:00,79.58,79.8,79.55,79.69,228986.0,72.9452,73.1468,72.9177,73.046,228986.0
2020-09-28 12:00:00,79.68,79.76,79.56,79.76,58847.0,73.0368,73.1101,72.9268,73.1101,58847.0
2020-09-28 13:00:00,79.77,79.86,79.68,79.85,138177.0,73.1193,73.2018,73.0368,73.1926,138177.0
2020-09-28 14:00:00,79.85,79.93,79.78,79.89,262319.0,73.1926,73.266,73.1285,73.2293,262319.0
2020-09-28 15:00:00,79.88,79.89,79.68,79.81,448942.0,73.2201,73.2293,73.0368,73.156,448942.0
2020-09-29 09:30:00,79.73,79.87,79.67,79.75,40282.0,73.0826,73.211,73.0276,73.101,40282.0
2020-09-29 10:00:00,79.78,79.94,79.5,79.58,1437848.0,73.1285,73.2751,72.8718,72.9452,1437848.0
2020-09-29 11:00:00,79.6,79.72,79.37,79.46,161213.0,72.9635,73.0735,72.7527,72.8352,161213.0
2020-09-29 12:00:00,79.46,79.62,79.35,79.6,94643.0,72.8352,72.9818,72.7343,72.9635,94643.0
2020-09-29 13:00:00,79.6,79.75,79.39,79.72,119440.0,72.9635,73.101,72.771,73.0735,119440.0
2020-09-29 14:00:00,79.71,79.83,79.66,79.71,81878.0,73.0643,73.1743,73.0185,73.0643,81878.0
2020-09-29 15:00:00,79.72,79.78,79.53,79.54,155163.0,73.0735,73.1285,72.8993,72.9085,155163.0
2020-09-30 09:30:00,79.63,80.02,79.63,80.0,860200.0,72.991,73.3485,72.991,73.3301,860200.0
2020-09-30 10:00:00,80.01,80.34,80.0,80.2,1629808.0,73.3393,73.6418,73.3301,73.5135,1629808.0
2020-09-30 11:00:00,80.19,80.37,80.13,80.25,1073820.0,73.5043,73.6693,73.4493,73.5593,1073820.0
2020-09-30 12:00:00,80.25,80.4,80.25,80.3,990547.0,73.5593,73.6968,73.5593,73.6051,990547.0
2020-09-30 13:00:00,80.31,80.37,80.12,80.36,1050914.0,73.6143,73.6693,73.4401,73.6601,1050914.0
2020-09-30 14:00:00,80.37,80.52,79.77,80.08,1263438.0,73.6693,73.8068,73.1193,73.4035,1263438.0
2020-09-30 15:00:00,80.08,80.18,79.53,79.9,2643576.0,73.4035,73.4951,72.8993,73.2385,2643576.0
2020-10-01 09:30:00,80.53,80.66,80.3,80.33,771631.0,73.8159,73.9351,73.6051,73.6326,771631.0
2020-10-01 10:00:00,80.32,80.48,80.07,80.36,593741.0,73.6235,73.7701,73.3943,73.6601,593741.0
2020-10-01 11:00:00,80.36,80.56,80.21,80.48,347498.0,73.6601,73.8434,73.5226,73.7701,347498.0
2020-10-01 12:00:00,80.48,80.52,80.26,80.48,356662.0,73.7701,73.8068,73.5685,73.7701,356662.0
2020-10-01 13:00:00,80.48,80.58,80.26,80.33,265707.0,73.7701,73.8618,73.5685,73.6326,265707.0
2020-10-01 14:00:00,80.33,80.53,80.09,80.5,470620.0,73.6326,73.8159,73.4126,73.7884,470620.0
2020-10-01 15:00:00,80.51,80.58,80.23,80.55,325020.0,73.7976,73.8618,73.541,73.8343,325020.0
2020-10-02 09:30:00,79.36,79.96,79.26,79.88,431881.0,72.7435,73.2935,72.6518,73.2201,431881.0
2020-10-02 10:00:00,79.88,80.17,79.84,79.99,293610.0,73.2201,73.486,73.1835,73.321,293610.0
2020-10-02 11:00:00,79.98,80.19,79.7,79.71,341250.0,73.3118,73.5043,73.0551,73.0643,341250.0
2020-10-02 12:00:00,79.7,80.31,79.54,80.17,496317.0,73.0551,73.6143,72.9085,73.486,496317.0
2020-10-02 13:00:00,80.18,80.23,79.86,79.98,262010.0,73.4951,73.541,73.2018,73.3118,262010.0
2020-10-02 14:00:00,79.98,80.21,79.98,80.12,167844.0,73.3118,73.5226,73.3118,73.4401,167844.0
2020-10-02 15:00:00,80.11,80.18,79.86,79.88,383435.0,73.431,73.4951,73.2018,73.2201,383435.0
2020-10-05 09:30:00,80.39,80.72,80.39,80.61,87309.0,73.6876,73.9901,73.6876,73.8893,87309.0
2020-10-05 10:00:00,80.61,80.97,80.61,80.92,176336.0,73.8893,74.2193,73.8893,74.1734,176336.0
2020-10-05 11:00:00,80.92,80.99,80.85,80.89,48450.0,74.1734,74.2376,74.1093,74.1459,48450.0
2020-10-05 12:00:00,80.9,80.96,80.87,80.94,63166.0,74.1551,74.2101,74.1276,74.1918,63166.0
2020-10-05 13:00:00,80.93,80.96,80.78,80.8,226051.0,74.1826,74.2101,74.0451,74.0634,226051.0
2020-10-05 14:00:00,80.8,81.02,80.74,81.02,97912.0,74.0634,74.2651,74.0084,74.2651,97912.0
2020-10-05 15:00:00,81.01,81.25,80.99,81.23,1026500.0,74.2559,74.4759,74.2376,74.4576,1026500.0
2020-10-06 09:30:00,81.33,81.36,81.12,81.18,151897.0,74.5492,74.5767,74.3568,74.4118,151897.0
2020-10-06 10:00:00,81.18,81.43,81.15,81.3,249545.0,74.4118,74.6409,74.3843,74.5217,249545.0
2020-10-06 11:00:00,81.31,81.34,81.03,81.06,346038.0,74.5309,74.5584,74.2743,74.3018,346038.0
2020-10-06 12:00:00,81.06,81.35,81.06,81.34,168748.0,74.3018,74.5676,74.3018,74.5584,168748.0
2020-10-06 13:00:00,81.34,81.45,81.3,81.37,257855.0,74.5584,74.6592,74.5217,74.5859,257855.0
2020-10-06 14:00:00,81.37,81.68,80.4,80.71,696962.0,74.5859,74.8701,73.6968,73.9809,696962.0
2020-10-06 15:00:00,80.63,80.72,80.17,80.32,1105311.0,73.9076,73.9901,73.486,73.6235,1105311.0
2020-10-07 09:30:00,81.05,81.29,81.02,81.16,361661.0,74.2926,74.5126,74.2651,74.3934,361661.0
2020-10-07 10:00:00,81.17,81.28,81.02,81.25,677846.0,74.4026,74.5034,74.2651,74.4759,677846.0
2020-10-07 11:00:00,81.26,81.36,81.23,81.27,445220.0,74.4851,74.5767,74.4576,74.4942,445220.0
2020-10-07 12:00:00,81.27,81.32,81.08,81.29,372665.0,74.4942,74.5401,74.3201,74.5126,372665.0
2020-10-07 13:00:00,81.29,81.53,81.29,81.43,290725.0,74.5126,74.7326,74.5126,74.6409,290725.0
2020-10-07 14:00:00,81.44,81.6,81.39,81.58,348101.0,74.6501,74.7967,74.6042,74.7784,348101.0
2020-10-07 15:00:00,81.58,81.65,81.46,81.46,662015.0,74.7784,74.8426,74.6684,74.6684,662015.0
2020-10-08 09:30:00,81.95,82.0,81.81,81.99,150754.0,75.1176,75.1634,74.9892,75.1542,150754.0
2020-10-08 10:00:00,82.01,82.06,81.82,81.98,368162.0,75.1726,75.2184,74.9984,75.1451,368162.0
2020-10-08 11:00:00,81.99,82.08,81.76,81.9,386919.0,75.1542,75.2367,74.9434,75.0717,386919.0
2020-10-08 12:00:00,81.9,82.1,81.89,82.08,242608.0,75.0717,75.255,75.0626,75.2367,242608.0
2020-10-08 13:00:00,82.09,82.09,81.98,81.98,217660.0,75.2459,75.2459,75.1451,75.1451,217660.0
2020-10-08 14:00:00,81.99,82.09,81.97,82.07,1120126.0,75.1542,75.2459,75.1359,75.2276,1120126.0
2020-10-08 15:00:00,82.07,82.14,81.99,82.12,314336.0,75.2276,75.2917,75.1542,75.2734,314336.0
2020-10-09 09:30:00,82.54,82.62,82.41,82.51,158103.0,75.6584,75.7317,75.5392,75.6309,158103.0
2020-10-09 10:00:00,82.5,82.61,82.41,82.58,159374.0,75.6217,75.7225,75.5392,75.695,159374.0
2020-10-09 11:00:00,82.58,82.87,82.56,82.84,377466.0,75.695,75.9609,75.6767,75.9334,377466.0
2020-10-09 12:00:00,82.84,82.89,82.73,82.77,321252.0,75.9334,75.9792,75.8325,75.8692,321252.0
2020-10-09 13:00:00,82.77,82.82,82.72,82.8,79934.0,75.8692,75.915,75.8234,75.8967,79934.0
2020-10-09 14:00:00,82.81,82.81,82.63,82.72,238840.0,75.9059,75.9059,75.7409,75.8234,238840.0
2020-10-09 15:00:00,82.72,82.82,82.69,82.79,144827.0,75.8234,75.915,75.7959,75.8875,144827.0
2020-10-12 09:30:00,83.26,83.33,83.19,83.27,85425.0,76.3183,76.3825,76.2542,76.3275,85425.0
2020-10-12 10:00:00,83.26,83.53,83.22,83.5,122344.0,76.3183,76.5658,76.2817,76.5383,122344.0
2020-10-12 11:00:00,83.51,83.69,83.51,83.59,207434.0,76.5475,76.7125,76.5475,76.6208,207434.0
2020-10-12 12:00:00,83.6,83.93,83.59,83.85,177108.0,76.63,76.9325,76.6208,76.8591,177108.0
2020-10-12 13:00:00,83.85,84.01,83.78,83.91,360424.0,76.8591,77.0058,76.795,76.9141,360424.0
2020-10-12 14:00:00,83.91,84.03,83.9,83.94,108372.0,76.9141,77.0241,76.905,76.9416,108372.0
2020-10-12 15:00:00,83.94,83.98,83.71,83.76,314353.0,76.9416,76.9783,76.7308,76.7766,314353.0
2020-10-13 09:30:00,83.51,83.53,83.28,83.43,125521.0,76.5475,76.5658,76.3367,76.4742,125521.0
2020-10-13 10:00:00,83.43,83.47,83.19,83.35,218706.0,76.4742,76.5108,76.2542,76.4008,218706.0
2020-10-13 11:00:00,83.37,83.47,83.31,83.42,132840.0,76.4192,76.5108,76.3642,76.465,132840.0
2020-10-13 12:00:00,83.41,83.44,83.27,83.41,141594.0,76.4558,76.4833,76.3275,76.4558,141594.0
2020-10-13 13:00:00,83.41,83.44,83.12,83.16,230739.0,76.4558,76.4833,76.19,76.2267,230739.0
2020-10-13 14:00:00,83.14,83.28,83.0,83.19,241821.0,76.2083,76.3367,76.08,76.2542,241821.0
2020-10-13 15:00:00,83.18,83.48,83.17,83.23,488178.0,76.245,76.52,76.2358,76.2908,488178.0
2020-10-14 09:30:00,83.4,83.6,83.34,83.56,235802.0,76.4467,76.63,76.3917,76.5933,235802.0
2020-10-14 10:00:00,83.57,83.57,83.2,83.39,152043.0,76.6025,76.6025,76.2633,76.4375,152043.0
2020-10-14 11:00:00,83.4,83.45,82.9,82.92,229465.0,76.4467,76.4925,75.9884,76.0067,229465.0
2020-10-14 12:00:00,82.92,83.06,82.68,82.87,116668.0,76.0067,76.135,75.7867,75.9609,116668.0
2020-10-14 13:00:00,82.84,82.97,82.75,82.93,381624.0,75.9334,76.0525,75.8509,76.0158,381624.0
2020-10-14 14:00:00,82.93,83.03,82.71,82.88,251485.0,76.0158,76.1075,75.8142,75.97,251485.0
2020-10-14 15:00:00,82.88,83.08,82.78,82.81,277330.0,75.97,76.1533,75.8784,75.9059,277330.0
2020-10-15 09:30:00,81.63,82.01,81.55,82.01,248955.0,74.8242,75.1726,74.7509,75.1726,248955.0
2020-10-15 10:00:00,82.02,82.02,81.61,81.81,398553.0,75.1817,75.1817,74.8059,74.9892,398553.0
2020-10-15 11:00:00,81.8,82.16,81.67,82.01,222543.0,74.9801,75.31,74.8609,75.1726,222543.0
2020-10-15 12:00:00,82.0,82.09,81.88,82.07,230713.0,75.1634,75.2459,75.0534,75.2276,230713.0
2020-10-15 13:00:00,82.07,82.27,82.05,82.23,409800.0,75.2276,75.4109,75.2092,75.3742,409800.0
2020-10-15 14:00:00,82.23,82.32,82.15,82.28,160988.0,75.3742,75.4567,75.3009,75.42,160988.0
2020-10-15 15:00:00,82.27,82.49,82.27,82.4,463015.0,75.4109,75.6125,75.4109,75.53,463015.0
2020-10-16 09:30:00,82.72,82.77,82.6,82.76,107029.0,75.8234,75.8692,75.7134,75.86,107029.0
2020-10-16 10:00:00,82.76,83.11,82.76,82.93,114201.0,75.86,76.1808,75.86,76.0158,114201.0
2020-10-16 11:00:00,82.91,82.92,82.67,82.84,341539.0,75.9975,76.0067,75.7775,75.9334,341539.0
2020-10-16 12:00:00,82.84,82.85,82.63,82.77,203519.0,75.9334,75.9425,75.7409,75.8692,203519.0
2020-10-16 13:00:00,82.77,82.87,82.75,82.81,83089.0,75.8692,75.9609,75.8509,75.9059,83089.0
2020-10-16 14:00:00,82.81,82.92,82.75,82.91,134750.0,75.9059,76.0067,75.8509,75.9975,134750.0
2020-10-16 15:00:00,82.91,82.92,82.46,82.49,276852.0,75.9975,76.0067,75.585,75.6125,276852.0
2020-10-19 09:30:00,82.83,82.98,82.83,82.84,89234.0,75.9242,76.0617,75.9242,75.9334,89234.0
2020-10-19 10:00:00,82.81,82.83,82.48,82.62,196291.0,75.9059,75.9242,75.6034,75.7317,196291.0
2020-10-19 11:00:00,82.65,82.7,82.39,82.49,202499.0,75.7592,75.805,75.5209,75.6125,202499.0
2020-10-19 12:00:00,82.49,82.57,82.39,82.47,139004.0,75.6125,75.6859,75.5209,75.5942,139004.0
2020-10-19 13:00:00,82.46,82.49,82.18,82.22,467209.0,75.585,75.6125,75.3284,75.365,467209.0
2020-10-19 14:00:00,82.2,82.27,81.71,81.72,273695.0,75.3467,75.4109,74.8976,74.9067,273695.0
2020-10-19 15:00:00,81.71,81.76,81.46,81.65,395267.0,74.8976,74.9434,74.6684,74.8426,395267.0
2020-10-20 09:30:00,82.08,82.35,81.96,82.35,164404.0,75.2367,75.4842,75.1267,75.4842,164404.0
2020-10-20 10:00:00,82.34,82.4,82.15,82.15,282529.0,75.475,75.53,75.3009,75.3009,282529.0
2020-10-20 11:00:00,82.13,82.19,81.95,82.19,253385.0,75.2825,75.3375,75.1176,75.3375,253385.0
2020-10-20 12:00:00,82.19,82.47,82.15,82.36,333466.0,75.3375,75.5942,75.3009,75.4934,333466.0
2020-10-20 13:00:00,82.36,82.69,82.34,82.48,291089.0,75.4934,75.7959,75.475,75.6034,291089.0
2020-10-20 14:00:00,82.49,82.59,82.32,82.35,218151.0,75.6125,75.7042,75.4567,75.4842,218151.0
2020-10-20 15:00:00,82.35,82.43,81.9,82.04,812383.0,75.4842,75.5575,75.0717,75.2001,812383.0
2020-10-21 09:30:00,82.0,82.48,82.0,82.46,254856.0,75.1634,75.6034,75.1634,75.585,254856.0
2020-10-21 10:00:00,82.48,82.49,82.16,82.19,103616.0,75.6034,75.6125,75.31,75.3375,103616.0
2020-10-21 11:00:00,82.17,82.2,81.83,81.94,237917.0,75.3192,75.3467,75.0076,75.1084,237917.0
2020-10-21 12:00:00,81.96,82.35,81.84,81.9,345818.0,75.1267,75.4842,75.0167,75.0717,345818.0
2020-10-21 13:00:00,81.89,82.14,81.87,82.01,162721.0,75.0626,75.2917,75.0442,75.1726,162721.0
2020-10-21 14:00:00,82.02,82.27,81.98,82.26,123463.0,75.1817,75.4109,75.1451,75.4017,123463.0
2020-10-21 15:00:00,82.26,82.28,81.82,81.82,302242.0,75.4017,75.42,74.9984,74.9984,302242.0
2020-10-22 09:30:00,81.91,82.02,81.87,81.96,101112.0,75.0809,75.1817,75.0442,75.1267,101112.0
2020-10-22 10:00:00,81.94,81.97,81.35,81.68,1168721.0,75.1084,75.1359,74.5676,74.8701,1168721.0
2020-10-22 11:00:00,81.66,81.91,81.65,81.72,345372.0,74.8517,75.0809,74.8426,74.9067,345372.0
2020-10-22 12:00:00,81.73,81.92,81.67,81.91,147178.0,74.9159,75.0901,74.8609,75.0809,147178.0
2020-10-22 13:00:00,81.9,82.14,81.88,82.09,125065.0,75.0717,75.2917,75.0534,75.2459,125065.0
2020-10-22 14:00:00,82.1,82.22,82.09,82.1,404419.0,75.255,75.365,75.2459,75.255,404419.0
2020-10-22 15:00:00,82.11,82.22,82.0,82.1,823885.0,75.2642,75.365,75.1634,75.255,823885.0
2020-10-23 09:30:00,82.43,82.43,82.2,82.26,78566.0,75.5575,75.5575,75.3467,75.4017,78566.0
2020-10-23 10:00:00,82.26,82.26,82.09,82.16,179393.0,75.4017,75.4017,75.2459,75.31,179393.0
2020-10-23 11:00:00,82.15,82.23,81.98,82.08,170618.0,75.3009,75.3742,75.1451,75.2367,170618.0
2020-10-23 12:00:00,82.09,82.15,81.89,81.99,269640.0,75.2459,75.3009,75.0626,75.1542,269640.0
2020-10-23 13:00:00,81.98,82.23,81.98,82.2,143560.0,75.1451,75.3742,75.1451,75.3467,143560.0
2020-10-23 14:00:00,82.19,82.33,82.17,82.26,128356.0,75.3375,75.4659,75.3192,75.4017,128356.0
2020-10-23 15:00:00,82.26,82.45,82.25,82.45,273886.0,75.4017,75.5759,75.3925,75.5759,273886.0
2020-10-26 09:30:00,81.51,81.71,81.51,81.68,271888.0,74.7142,74.8976,74.7142,74.8701,271888.0
2020-10-26 10:00:00,81.66,81.75,81.09,81.1,632313.0,74.8517,74.9342,74.3293,74.3384,632313.0
2020-10-26 11:00:00,81.06,81.06,80.8,80.94,468192.0,74.3018,74.3018,74.0634,74.1918,468192.0
2020-10-26 12:00:00,80.95,81.0,80.66,80.69,1296743.0,74.2009,74.2468,73.9351,73.9626,1296743.0
2020-10-26 13:00:00,80.68,80.71,80.28,80.65,235376.0,73.9534,73.9809,73.5868,73.9259,235376.0
2020-10-26 14:00:00,80.65,80.89,80.59,80.81,289874.0,73.9259,74.1459,73.8709,74.0726,289874.0
2020-10-26 15:00:00,80.8,81.05,80.67,81.05,1074040.0,74.0634,74.2926,73.9443,74.2926,1074040.0
2020-10-27 09:30:00,81.08,81.15,80.93,81.1,206668.0,74.3201,74.3843,74.1826,74.3384,206668.0
2020-10-27 10:00:00,81.09,81.14,80.77,80.88,245584.0,74.3293,74.3751,74.0359,74.1368,245584.0
2020-10-27 11:00:00,80.89,81.1,80.79,81.08,272603.0,74.1459,74.3384,74.0543,74.3201,272603.0
2020-10-27 12:00:00,81.1,81.11,80.83,80.92,129374.0,74.3384,74.3476,74.0909,74.1734,129374.0
2020-10-27 13:00:00,80.92,81.13,80.85,81.03,135764.0,74.1734,74.3659,74.1093,74.2743,135764.0
2020-10-27 14:00:00,81.03,81.06,80.74,80.81,143639.0,74.2743,74.3018,74.0084,74.0726,143639.0
2020-10-27 15:00:00,80.82,80.95,80.69,80.76,732957.0,74.0818,74.2009,73.9626,74.0268,732957.0
2020-10-28 09:30:00,79.18,79.37,79.0,79.1,525826.0,72.5785,72.7527,72.4135,72.5052,525826.0
2020-10-28 10:00:00,79.1,79.16,78.37,78.56,655869.0,72.5052,72.5602,71.836,72.0102,655869.0
2020-10-28 11:00:00,78.56,78.89,78.37,78.82,407968.0,72.0102,72.3127,71.836,72.2485,407968.0
2020-10-28 12:00:00,78.83,78.97,78.45,78.54,506555.0,72.2577,72.386,71.9094,71.9919,506555.0
2020-10-28 13:00:00,78.54,78.65,78.29,78.64,672391.0,71.9919,72.0927,71.7627,72.0835,672391.0
2020-10-28 14:00:00,78.63,78.73,78.35,78.67,688012.0,72.0744,72.166,71.8177,72.111,688012.0
2020-10-28 15:00:00,78.68,78.83,78.12,78.15,1001420.0,72.1202,72.2577,71.6069,71.6344,1001420.0
2020-10-29 09:30:00,78.31,78.55,77.91,78.48,612924.0,71.781,72.001,71.4144,71.9369,612924.0
2020-10-29 10:00:00,78.47,78.86,78.34,78.71,1008316.0,71.9277,72.2852,71.8085,72.1477,1008316.0
2020-10-29 11:00:00,78.72,78.87,78.38,78.5,346707.0,72.1569,72.2943,71.8452,71.9552,346707.0
2020-10-29 12:00:00,78.5,78.72,78.42,78.62,163908.0,71.9552,72.1569,71.8819,72.0652,163908.0
2020-10-29 13:00:00,78.65,79.06,78.51,79.05,197328.0,72.0927,72.4685,71.9644,72.4593,197328.0
2020-10-29 14:00:00,79.05,79.42,79.05,79.16,346645.0,72.4593,72.7985,72.4593,72.5602,346645.0
2020-10-29 15:00:00,79.17,79.29,78.83,78.85,705433.0,72.5693,72.6793,72.2577,72.276,705433.0
2020-10-30 09:30:00,78.39,78.63,78.12,78.31,604667.0,71.8544,72.0744,71.6069,71.781,604667.0
2020-10-30 10:00:00,78.32,78.44,77.39,77.39,686978.0,71.7902,71.9002,70.9377,70.9377,686978.0
2020-10-30 11:00:00,77.39,77.85,77.39,77.72,574298.0,70.9377,71.3594,70.9377,71.2402,574298.0
2020-10-30 12:00:00,77.69,78.09,77.68,77.75,326727.0,71.2127,71.5794,71.2036,71.2677,326727.0
2020-10-30 13:00:00,77.74,77.85,77.41,77.62,448641.0,71.2586,71.3594,70.9561,71.1486,448641.0
2020-10-30 14:00:00,77.62,77.85,77.34,77.52,401742.0,71.1486,71.3594,70.8919,71.0569,401742.0
2020-10-30 15:00:00,77.51,78.13,77.42,78.08,3832076.0,71.0477,71.616,70.9652,71.5702,3832076.0
2020-11-02 09:30:00,78.94,79.11,78.74,79.07,475900.0,72.3585,72.5143,72.1752,72.4777,475900.0
2020-11-02 10:00:00,79.1,79.3,78.89,78.96,641020.0,72.5052,72.6885,72.3127,72.3768,641020.0
2020-11-02 11:00:00,78.95,79.1,78.79,79.02,451864.0,72.3677,72.5052,72.221,72.4318,451864.0
2020-11-02 12:00:00,79.02,79.04,78.65,78.74,393368.0,72.4318,72.4502,72.0927,72.1752,393368.0
2020-11-02 13:00:00,78.74,78.76,78.36,78.37,371462.0,72.1752,72.1935,71.8269,71.836,371462.0
2020-11-02 14:00:00,78.37,78.92,78.36,78.82,498358.0,71.836,72.3402,71.8269,72.2485,498358.0
2020-11-02 15:00:00,78.81,79.01,78.69,79.0,814111.0,72.2393,72.4227,72.1294,72.4135,814111.0
2020-11-03 09:30:00,79.95,80.29,79.81,80.26,318912.0,73.2843,73.596,73.156,73.5685,318912.0
2020-11-03 10:00:00,80.26,80.76,80.24,80.74,592328.0,73.5685,74.0268,73.5501,74.0084,592328.0
2020-11-03 11:00:00,80.77,80.84,80.57,80.59,310613.0,74.0359,74.1001,73.8526,73.8709,310613.0
2020-11-03 12:00:00,80.6,80.67,80.44,80.46,281886.0,73.8801,73.9443,73.7334,73.7518,281886.0
2020-11-03 13:00:00,80.47,80.53,80.18,80.21,195388.0,73.7609,73.8159,73.4951,73.5226,195388.0
2020-11-03 14:00:00,80.21,80.55,80.19,80.48,304953.0,73.5226,73.8343,73.5043,73.7701,304953.0
2020-11-03 15:00:00,80.49,80.83,80.31,80.45,820390.0,73.7793,74.0909,73.6143,73.7426,820390.0
2020-11-04 09:30:00,81.35,81.74,81.15,81.74,497069.0,74.5676,74.9251,74.3843,74.9251,497069.0
2020-11-04 10:00:00,81.75,82.52,81.72,82.47,683211.0,74.9342,75.64,74.9067,75.5942,683211.0
2020-11-04 11:00:00,82.46,82.79,82.15,82.72,506683.0,75.585,75.8875,75.3009,75.8234,506683.0
2020-11-04 12:00:00,82.71,82.93,82.67,82.71,413179.0,75.8142,76.0158,75.7775,75.8142,413179.0
2020-11-04 13:00:00,82.72,82.81,82.45,82.53,872597.0,75.8234,75.9059,75.5759,75.6492,872597.0
2020-11-04 14:00:00,82.54,82.65,82.33,82.45,854707.0,75.6584,75.7592,75.4659,75.5759,854707.0
2020-11-04 15:00:00,82.46,82.52,82.03,82.12,1634309.0,75.585,75.64,75.1909,75.2734,1634309.0
2020-11-05 09:30:00,83.65,83.86,83.5,83.72,247133.0,76.6758,76.8683,76.5383,76.74,247133.0
2020-11-05 10:00:00,83.71,84.07,83.7,83.98,525325.0,76.7308,77.0608,76.7217,76.9783,525325.0
2020-11-05 11:00:00,83.99,84.03,83.67,83.69,119325.0,76.9875,77.0241,76.6942,76.7125,119325.0
2020-11-05 12:00:00,83.69,83.77,83.41,83.73,247458.0,76.7125,76.7858,76.4558,76.7492,247458.0
2020-11-05 13:00:00,83.74,83.92,83.73,83.86,521846.0,76.7583,76.9233,76.7492,76.8683,521846.0
2020-11-05 14:00:00,83.84,84.11,83.84,84.05,264308.0,76.85,77.0975,76.85,77.0425,264308.0
2020-11-05 15:00:00,84.04,84.06,83.62,83.84,687613.0,77.0333,77.0516,76.6483,76.85,687613.0
2020-11-06 09:30:00,83.9,83.9,83.43,83.54,333654.0,76.905,76.905,76.4742,76.575,333654.0
2020-11-06 10:00:00,83.57,84.01,83.53,83.68,441395.0,76.6025,77.0058,76.5658,76.7033,441395.0
2020-11-06 11:00:00,83.68,84.06,83.64,83.95,205969.0,76.7033,77.0516,76.6667,76.9508,205969.0
2020-11-06 12:00:00,83.97,84.03,83.81,83.95,114443.0,76.9691,77.0241,76.8225,76.9508,114443.0
2020-11-06 13:00:00,83.95,84.08,83.95,84.03,69947.0,76.9508,77.07,76.9508,77.0241,69947.0
2020-11-06 14:00:00,84.05,84.1,83.93,83.95,102003.0,77.0425,77.0883,76.9325,76.9508,102003.0
2020-11-06 15:00:00,83.96,84.23,83.79,83.95,378286.0,76.96,77.2075,76.8041,76.9508,378286.0
2020-11-09 09:30:00,87.44,87.48,86.3,86.33,752278.0,80.1498,80.1865,79.1049,79.1324,752278.0
2020-11-09 10:00:00,86.32,86.81,85.99,86.27,980432.0,79.1232,79.5724,78.8207,79.0774,980432.0
2020-11-09 11:00:00,86.27,86.32,85.93,86.04,908183.0,79.0774,79.1232,78.7657,78.8666,908183.0
2020-11-09 12:00:00,86.04,86.42,85.99,86.38,428920.0,78.8666,79.2149,78.8207,79.1782,428920.0
2020-11-09 13:00:00,86.38,86.46,86.18,86.28,411699.0,79.1782,79.2515,78.9949,79.0865,411699.0
2020-11-09 14:00:00,86.28,86.3,85.83,86.02,507604.0,79.0865,79.1049,78.6741,78.8482,507604.0
2020-11-09 15:00:00,86.01,86.15,85.08,85.14,2674070.0,78.8391,78.9674,77.9866,78.0416,2674070.0
2020-11-10 09:30:00,85.17,85.25,84.71,85.07,767100.0,78.0691,78.1424,77.6474,77.9774,767100.0
2020-11-10 10:00:00,85.05,85.27,84.44,84.73,543644.0,77.9591,78.1608,77.4,77.6658,543644.0
2020-11-10 11:00:00,84.73,85.21,84.71,85.1,1925268.0,77.6658,78.1058,77.6474,78.0049,1925268.0
2020-11-10 12:00:00,85.1,85.43,85.08,85.29,2545420.0,78.0049,78.3074,77.9866,78.1791,2545420.0
2020-11-10 13:00:00,85.29,85.37,84.85,85.22,2514797.0,78.1791,78.2524,77.7758,78.1149,2514797.0
2020-11-10 14:00:00,85.22,85.3,84.95,85.17,2716714.0,78.1149,78.1883,77.8674,78.0691,2716714.0
2020-11-10 15:00:00,85.16,85.29,84.99,85.08,1055779.0,78.0599,78.1791,77.9041,77.9866,1055779.0
2020-11-11 09:30:00,85.55,85.67,85.41,85.43,496687.0,78.4174,78.5274,78.2891,78.3074,496687.0
2020-11-11 10:00:00,85.45,85.67,85.42,85.61,1105141.0,78.3257,78.5274,78.2982,78.4724,1105141.0
2020-11-11 11:00:00,85.6,85.76,85.55,85.76,257510.0,78.4632,78.6099,78.4174,78.6099,257510.0
2020-11-11 12:00:00,85.76,85.86,85.73,85.81,187632.0,78.6099,78.7016,78.5824,78.6557,187632.0
2020-11-11 13:00:00,85.81,85.88,85.72,85.73,187247.0,78.6557,78.7199,78.5732,78.5824,187247.0
2020-11-11 14:00:00,85.73,85.85,85.4,85.52,248279.0,78.5824,78.6924,78.2799,78.3899,248279.0
2020-11-11 15:00:00,85.53,85.81,85.46,85.8,965213.0,78.3991,78.6557,78.3349,78.6466,965213.0
2020-11-12 09:30:00,85.47,85.55,85.29,85.44,453353.0,78.3441,78.4174,78.1791,78.3166,453353.0
2020-11-12 10:00:00,85.44,85.68,85.37,85.62,230386.0,78.3166,78.5366,78.2524,78.4816,230386.0
2020-11-12 11:00:00,85.62,85.67,85.33,85.44,226927.0,78.4816,78.5274,78.2158,78.3166,226927.0
2020-11-12 12:00:00,85.43,85.5,84.86,85.01,172836.0,78.3074,78.3716,77.7849,77.9224,172836.0
2020-11-12 13:00:00,85.01,85.05,84.75,85.04,295627.0,77.9224,77.9591,77.6841,77.9499,295627.0
2020-11-12 14:00:00,85.05,85.12,84.66,84.72,466515.0,77.9591,78.0233,77.6016,77.6566,466515.0
2020-11-12 15:00:00,84.7,84.87,84.53,84.85,800120.0,77.6383,77.7941,77.4825,77.7758,800120.0
2020-11-13 09:30:00,85.5,85.67,85.41,85.62,157771.0,78.3716,78.5274,78.2891,78.4816,157771.0
2020-11-13 10:00:00,85.61,85.63,85.31,85.39,181685.0,78.4724,78.4907,78.1974,78.2708,181685.0
2020-11-13 11:00:00,85.4,85.63,85.39,85.62,169611.0,78.2799,78.4907,78.2708,78.4816,169611.0
2020-11-13 12:00:00,85.62,85.73,85.59,85.73,111834.0,78.4816,78.5824,78.4541,78.5824,111834.0
2020-11-13 13:00:00,85.74,85.8,85.66,85.73,305151.0,78.5916,78.6466,78.5182,78.5824,305151.0
2020-11-13 14:00:00,85.73,85.93,85.7,85.92,143795.0,78.5824,78.7657,78.5549,78.7566,143795.0
2020-11-13 15:00:00,85.9,86.13,85.77,86.0,442734.0,78.7382,78.9491,78.6191,78.8299,442734.0
2020-11-16 09:30:00,86.83,86.86,86.5,86.66,395087.0,79.5907,79.6182,79.2882,79.4349,395087.0
2020-11-16 10:00:00,86.67,86.98,86.62,86.98,362005.0,79.444,79.7282,79.3982,79.7282,362005.0
2020-11-16 11:00:00,86.97,87.0,86.85,86.9,285944.0,79.719,79.7465,79.609,79.6549,285944.0
2020-11-16 12:00:00,86.91,86.94,86.7,86.77,292310.0,79.664,79.6915,79.4715,79.5357,292310.0
2020-11-16 13:00:00,86.76,86.78,86.49,86.66,817162.0,79.5265,79.5449,79.279,79.4349,817162.0
2020-11-16 14:00:00,86.65,86.79,86.57,86.71,432517.0,79.4257,79.554,79.3524,79.4807,432517.0
2020-11-16 15:00:00,86.72,87.03,86.6,87.03,515163.0,79.4899,79.774,79.3799,79.774,515163.0
2020-11-17 09:30:00,86.55,86.66,86.3,86.31,185626.0,79.334,79.4349,79.1049,79.114,185626.0
2020-11-17 10:00:00,86.32,86.8,86.31,86.78,456454.0,79.1232,79.5632,79.114,79.5449,456454.0
2020-11-17 11:00:00,86.79,86.88,86.72,86.81,149973.0,79.554,79.6365,79.4899,79.5724,149973.0
2020-11-17 12:00:00,86.81,86.98,86.79,86.91,125677.0,79.5724,79.7282,79.554,79.664,125677.0
2020-11-17 13:00:00,86.91,87.01,86.83,86.88,107617.0,79.664,79.7557,79.5907,79.6365,107617.0
2020-11-17 14:00:00,86.89,87.08,86.88,87.01,170786.0,79.6457,79.8199,79.6365,79.7557,170786.0
2020-11-17 15:00:00,87.01,87.01,86.64,86.8,740771.0,79.7557,79.7557,79.4165,79.5632,740771.0
2020-11-18 09:30:00,86.99,87.01,86.79,86.86,327881.0,79.7374,79.7557,79.554,79.6182,327881.0
2020-11-18 10:00:00,86.87,87.05,86.86,87.0,438417.0,79.6274,79.7924,79.6182,79.7465,438417.0
2020-11-18 11:00:00,87.01,87.08,86.99,87.08,177258.0,79.7557,79.8199,79.7374,79.8199,177258.0
2020-11-18 12:00:00,87.08,87.14,86.98,87.0,137852.0,79.8199,79.8748,79.7282,79.7465,137852.0
2020-11-18 13:00:00,87.01,87.07,86.74,86.81,382045.0,79.7557,79.8107,79.5082,79.5724,382045.0
2020-11-18 14:00:00,86.82,86.88,86.58,86.76,305939.0,79.5815,79.6365,79.3615,79.5265,305939.0
2020-11-18 15:00:00,86.77,86.85,86.12,86.12,770776.0,79.5357,79.609,78.9399,78.9399,770776.0
2020-11-19 09:30:00,86.01,86.21,85.73,86.17,451758.0,78.8391,79.0224,78.5824,78.9857,451758.0
2020-11-19 10:00:00,86.17,86.29,85.93,86.16,425098.0,78.9857,79.0957,78.7657,78.9766,425098.0
2020-11-19 11:00:00,86.16,86.24,86.05,86.13,177277.0,78.9766,79.0499,78.8757,78.9491,177277.0
2020-11-19 12:00:00,86.14,86.21,86.0,86.07,198397.0,78.9582,79.0224,78.8299,78.8941,198397.0
2020-11-19 13:00:00,86.1,86.33,86.07,86.3,107711.0,78.9216,79.1324,78.8941,79.1049,107711.0
2020-11-19 14:00:00,86.3,86.6,86.28,86.51,78082.0,79.1049,79.3799,79.0865,79.2974,78082.0
2020-11-19 15:00:00,86.5,86.62,86.4,86.58,204086.0,79.2882,79.3982,79.1965,79.3615,204086.0
2020-11-20 09:30:00,86.61,86.65,86.42,86.51,219214.0,79.389,79.4257,79.2149,79.2974,219214.0
2020-11-20 10:00:00,86.52,86.59,86.38,86.5,264655.0,79.3065,79.3707,79.1782,79.2882,264655.0
2020-11-20 11:00:00,86.5,86.63,86.43,86.52,1654723.0,79.2882,79.4074,79.224,79.3065,1654723.0
2020-11-20 12:00:00,86.52,86.55,86.47,86.54,938932.0,79.3065,79.334,79.2607,79.3249,938932.0
2020-11-20 13:00:00,86.55,86.64,86.49,86.6,728977.0,79.334,79.4165,79.279,79.3799,728977.0
2020-11-20 14:00:00,86.59,86.71,86.54,86.61,312285.0,79.3707,79.4807,79.3249,79.389,312285.0
2020-11-20 15:00:00,86.61,86.65,86.35,86.38,659030.0,79.389,79.4257,79.1507,79.1782,659030.0
2020-11-23 09:30:00,86.91,87.1,86.85,86.89,183796.0,79.664,79.8382,79.609,79.6457,183796.0
2020-11-23 10:00:00,86.89,86.9,86.43,86.68,426902.0,79.6457,79.6549,79.224,79.4532,426902.0
2020-11-23 11:00:00,86.68,86.7,86.25,86.45,281907.0,79.4532,79.4715,79.059,79.2424,281907.0
2020-11-23 12:00:00,86.45,86.63,86.34,86.63,720215.0,79.2424,79.4074,79.1415,79.4074,720215.0
2020-11-23 13:00:00,86.63,86.7,86.58,86.65,1565207.0,79.4074,79.4715,79.3615,79.4257,1565207.0
2020-11-23 14:00:00,86.65,86.81,86.52,86.81,1193558.0,79.4257,79.5724,79.3065,79.5724,1193558.0
2020-11-23 15:00:00,86.82,86.98,86.61,86.73,430524.0,79.5815,79.7282,79.389,79.499,430524.0
2020-11-24 09:30:00,87.47,87.47,87.16,87.43,166662.0,80.1773,80.1773,79.8932,80.1407,166662.0
2020-11-24 10:00:00,87.43,87.69,87.39,87.65,418042.0,80.1407,80.379,80.104,80.3423,418042.0
2020-11-24 11:00:00,87.66,87.99,87.64,87.88,312063.0,80.3515,80.654,80.3332,80.5532,312063.0
2020-11-24 12:00:00,87.9,87.93,87.82,87.91,172723.0,80.5715,80.599,80.4982,80.5807,172723.0
2020-11-24 13:00:00,87.9,88.08,87.85,87.95,469290.0,80.5715,80.7365,80.5257,80.6173,469290.0
2020-11-24 14:00:00,87.95,87.99,87.79,87.97,366501.0,80.6173,80.654,80.4707,80.6356,366501.0
2020-11-24 15:00:00,87.97,88.05,87.89,88.02,613759.0,80.6356,80.709,80.5623,80.6815,613759.0
2020-11-25 09:30:00,87.74,87.75,87.55,87.59,198873.0,80.4248,80.434,80.2507,80.2873,198873.0
2020-11-25 10:00:00,87.62,87.79,87.46,87.67,235125.0,80.3148,80.4707,80.1682,80.3607,235125.0
2020-11-25 11:00:00,87.68,87.8,87.66,87.77,178897.0,80.3698,80.4798,80.3515,80.4523,178897.0
2020-11-25 12:00:00,87.77,87.9,87.73,87.9,94559.0,80.4523,80.5715,80.4157,80.5715,94559.0
2020-11-25 13:00:00,87.9,87.95,87.83,87.94,162583.0,80.5715,80.6173,80.5073,80.6081,162583.0
2020-11-25 14:00:00,87.94,87.95,87.77,87.89,145402.0,80.6081,80.6173,80.4523,80.5623,145402.0
2020-11-25 15:00:00,87.88,88.02,87.86,87.94,305063.0,80.5532,80.6815,80.5348,80.6081,305063.0
2020-11-27 09:30:00,88.26,88.38,88.24,88.33,215680.0,80.9015,81.0115,80.8831,80.9656,215680.0
2020-11-27 10:00:00,88.33,88.46,88.3,88.41,189733.0,80.9656,81.0848,80.9381,81.039,189733.0
2020-11-27 11:00:00,88.42,88.45,88.26,88.29,305700.0,81.0481,81.0756,80.9015,80.929,305700.0
2020-11-27 12:00:00,88.29,88.39,88.16,88.38,353254.0,80.929,81.0206,80.8098,81.0115,353254.0
2020-11-30 09:30:00,88.15,88.15,87.81,87.91,266382.0,80.8006,80.8006,80.489,80.5807,266382.0
2020-11-30 10:00:00,87.93,87.97,87.19,87.53,486097.0,80.599,80.6356,79.9207,80.2323,486097.0
2020-11-30 11:00:00,87.52,87.57,87.1,87.3,289443.0,80.2232,80.269,79.8382,80.0215,289443.0
2020-11-30 12:00:00,87.28,87.47,87.25,87.46,444899.0,80.0032,80.1773,79.9757,80.1682,444899.0
2020-11-30 13:00:00,87.46,87.53,87.39,87.42,359443.0,80.1682,80.2323,80.104,80.1315,359443.0
2020-11-30 14:00:00,87.41,87.61,87.34,87.61,346592.0,80.1223,80.3057,80.0582,80.3057,346592.0
2020-11-30 15:00:00,87.61,87.64,87.22,87.34,3576010.0,80.3057,80.3332,79.9482,80.0582,3576010.0
2020-12-01 09:30:00,88.4,88.56,88.28,88.5,355762.0,81.0298,81.1765,80.9198,81.1215,355762.0
2020-12-01 10:00:00,88.52,88.68,88.41,88.58,607160.0,81.1398,81.2865,81.039,81.1948,607160.0
2020-12-01 11:00:00,88.58,88.76,88.56,88.58,953220.0,81.1948,81.3598,81.1765,81.1948,953220.0
2020-12-01 12:00:00,88.58,88.72,88.56,88.66,221297.0,81.1948,81.3231,81.1765,81.2681,221297.0
2020-12-01 13:00:00,88.67,88.81,88.66,88.79,184767.0,81.2773,81.4056,81.2681,81.3873,184767.0
2020-12-01 14:00:00,88.79,88.86,88.68,88.68,135249.0,81.3873,81.4514,81.2865,81.2865,135249.0
2020-12-01 15:00:00,88.69,88.69,88.43,88.58,761160.0,81.2956,81.2956,81.0573,81.1948,761160.0
2020-12-02 09:30:00,88.23,88.41,88.1,88.38,458682.0,80.874,81.039,80.7548,81.0115,458682.0
2020-12-02 10:00:00,88.42,88.54,88.36,88.48,211256.0,81.0481,81.1581,80.9931,81.1031,211256.0
2020-12-02 11:00:00,88.49,88.67,88.49,88.65,90812.0,81.1123,81.2773,81.1123,81.259,90812.0
2020-12-02 12:00:00,88.65,88.67,88.57,88.57,105536.0,81.259,81.2773,81.1856,81.1856,105536.0
2020-12-02 13:00:00,88.59,88.63,88.49,88.52,45505.0,81.204,81.2406,81.1123,81.1398,45505.0
2020-12-02 14:00:00,88.52,88.73,88.46,88.71,175758.0,81.1398,81.3323,81.0848,81.314,175758.0
2020-12-02 15:00:00,88.72,88.75,88.63,88.69,263363.0,81.3231,81.3506,81.2406,81.2956,263363.0
2020-12-03 09:30:00,88.91,89.05,88.89,89.02,116950.0,81.4973,81.6256,81.4789,81.5981,116950.0
2020-12-03 10:00:00,89.04,89.25,89.04,89.16,167007.0,81.6164,81.8089,81.6164,81.7264,167007.0
2020-12-03 11:00:00,89.17,89.21,89.02,89.17,156821.0,81.7356,81.7723,81.5981,81.7356,156821.0
2020-12-03 12:00:00,89.18,89.23,89.03,89.11,155289.0,81.7448,81.7906,81.6073,81.6806,155289.0
2020-12-03 13:00:00,89.11,89.12,88.92,88.94,116649.0,81.6806,81.6898,81.5064,81.5248,116649.0
2020-12-03 14:00:00,88.94,89.14,88.93,89.14,68111.0,81.5248,81.7081,81.5156,81.7081,68111.0
2020-12-03 15:00:00,89.13,89.22,88.7,88.85,1055304.0,81.6989,81.7814,81.3048,81.4423,1055304.0
2020-12-04 09:30:00,89.29,89.48,89.23,89.47,93018.0,81.8456,82.0198,81.7906,82.0106,93018.0
2020-12-04 10:00:00,89.46,89.59,89.37,89.5,254153.0,82.0014,82.1206,81.9189,82.0381,254153.0
2020-12-04 11:00:00,89.52,89.62,89.46,89.57,222959.0,82.0564,82.1481,82.0014,82.1023,222959.0
2020-12-04 12:00:00,89.57,89.62,89.53,89.55,169749.0,82.1023,82.1481,82.0656,82.0839,169749.0
2020-12-04 13:00:00,89.56,89.6,89.5,89.51,115484.0,82.0931,82.1297,82.0381,82.0473,115484.0
2020-12-04 14:00:00,89.5,89.58,89.45,89.57,217615.0,82.0381,82.1114,81.9923,82.1023,217615.0
2020-12-04 15:00:00,89.58,89.69,89.45,89.69,712742.0,82.1114,82.2122,81.9923,82.2122,712742.0
2020-12-07 09:30:00,89.45,89.5,89.41,89.5,40276.0,81.9923,82.0381,81.9556,82.0381,40276.0
2020-12-07 10:00:00,89.54,89.59,89.46,89.53,93567.0,82.0748,82.1206,82.0014,82.0656,93567.0
2020-12-07 11:00:00,89.54,89.64,89.52,89.62,104229.0,82.0748,82.1664,82.0564,82.1481,104229.0
2020-12-07 12:00:00,89.6,89.63,89.53,89.53,106167.0,82.1297,82.1572,82.0656,82.0656,106167.0
2020-12-07 13:00:00,89.51,89.52,89.32,89.4,89166.0,82.0473,82.0564,81.8731,81.9464,89166.0
2020-12-07 14:00:00,89.39,89.46,89.3,89.38,96484.0,81.9373,82.0014,81.8548,81.9281,96484.0
2020-12-07 15:00:00,89.4,89.49,89.21,89.47,258412.0,81.9464,82.0289,81.7723,82.0106,258412.0
2020-12-08 09:30:00,89.19,89.43,89.19,89.43,98296.0,81.7539,81.9739,81.7539,81.9739,98296.0
2020-12-08 10:00:00,89.43,89.53,89.23,89.52,188484.0,81.9739,82.0656,81.7906,82.0564,188484.0
2020-12-08 11:00:00,89.53,89.66,89.53,89.63,90546.0,82.0656,82.1847,82.0656,82.1572,90546.0
2020-12-08 12:00:00,89.63,89.72,89.6,89.68,64000.0,82.1572,82.2397,82.1297,82.2031,64000.0
2020-12-08 13:00:00,89.66,89.76,89.66,89.72,49345.0,82.1847,82.2764,82.1847,82.2397,49345.0
2020-12-08 14:00:00,89.72,89.86,89.69,89.74,114502.0,82.2397,82.3681,82.2122,82.2581,114502.0
2020-12-08 15:00:00,89.73,89.79,89.69,89.76,184617.0,82.2489,82.3039,82.2122,82.2764,184617.0
2020-12-09 09:30:00,90.1,90.1,89.91,89.97,200000.0,82.5881,82.5881,82.4139,82.4689,200000.0
2020-12-09 10:00:00,89.97,89.97,89.69,89.75,139239.0,82.4689,82.4689,82.2122,82.2672,139239.0
2020-12-09 11:00:00,89.74,89.74,89.54,89.68,113057.0,82.2581,82.2581,82.0748,82.2031,113057.0
2020-12-09 12:00:00,89.68,89.68,89.21,89.39,86488.0,82.2031,82.2031,81.7723,81.9373,86488.0
2020-12-09 13:00:00,89.38,89.38,88.77,88.78,209906.0,81.9281,81.9281,81.3689,81.3781,209906.0
2020-12-09 14:00:00,88.77,89.14,88.77,89.03,133504.0,81.3689,81.7081,81.3689,81.6073,133504.0
2020-12-09 15:00:00,89.02,89.3,88.85,89.2,334038.0,81.5981,81.8548,81.4423,81.7631,334038.0
2020-12-10 09:30:00,88.72,89.39,88.64,89.35,278959.0,81.3231,81.9373,81.2498,81.9006,278959.0
2020-12-10 10:00:00,89.38,89.49,89.25,89.43,551838.0,81.9281,82.0289,81.8089,81.9739,551838.0
2020-12-10 11:00:00,89.45,89.52,89.16,89.19,423749.0,81.9923,82.0564,81.7264,81.7539,423749.0
2020-12-10 12:00:00,89.18,89.38,89.16,89.22,284962.0,81.7448,81.9281,81.7264,81.7814,284962.0
2020-12-10 13:00:00,89.2,89.41,89.2,89.29,315144.0,81.7631,81.9556,81.7631,81.8456,315144.0
2020-12-10 14:00:00,89.29,89.32,89.13,89.2,320349.0,81.8456,81.8731,81.6989,81.7631,320349.0
2020-12-10 15:00:00,89.2,89.52,89.19,89.41,510396.0,81.7631,82.0564,81.7539,81.9556,510396.0
2020-12-11 09:30:00,88.91,88.99,88.76,88.94,89237.0,81.4973,81.5706,81.3598,81.5248,89237.0
2020-12-11 10:00:00,88.92,89.15,88.84,88.9,123029.0,81.5064,81.7173,81.4331,81.4881,123029.0
2020-12-11 11:00:00,88.92,88.99,88.68,88.79,245450.0,81.5064,81.5706,81.2865,81.3873,245450.0
2020-12-11 12:00:00,88.81,88.83,88.53,88.76,214485.0,81.4056,81.4239,81.149,81.3598,214485.0
2020-12-11 13:00:00,88.76,89.06,88.73,89.02,107432.0,81.3598,81.6348,81.3323,81.5981,107432.0
2020-12-11 14:00:00,89.0,89.12,88.97,89.04,120520.0,81.5798,81.6898,81.5523,81.6164,120520.0
2020-12-11 15:00:00,89.06,89.19,88.98,89.12,221683.0,81.6348,81.7539,81.5614,81.6898,221683.0
2020-12-14 09:30:00,89.03,89.16,89.0,89.12,105617.0,82.2418,82.3619,82.2141,82.3249,105617.0
2020-12-14 10:00:00,89.13,89.15,88.81,88.82,126241.0,82.3342,82.3527,82.0386,82.0478,126241.0
2020-12-14 11:00:00,88.81,88.92,88.65,88.78,84087.0,82.0386,82.1402,81.8908,82.0109,84087.0
2020-12-14 12:00:00,88.79,88.82,88.61,88.65,74101.0,82.0201,82.0478,81.8538,81.8908,74101.0
2020-12-14 13:00:00,88.66,88.71,88.53,88.62,89648.0,81.9,81.9462,81.7799,81.8631,89648.0
2020-12-14 14:00:00,88.64,88.66,88.42,88.59,268755.0,81.8815,81.9,81.6783,81.8354,268755.0
2020-12-14 15:00:00,88.59,88.6,88.21,88.24,381478.0,81.8354,81.8446,81.4843,81.512,381478.0
2020-12-15 09:30:00,88.83,88.83,88.68,88.7,66966.0,82.0571,82.0571,81.9185,81.937,66966.0
2020-12-15 10:00:00,88.71,88.78,88.64,88.74,243482.0,81.9462,82.0109,81.8815,81.9739,243482.0
2020-12-15 11:00:00,88.74,88.84,88.58,88.8,119330.0,81.9739,82.0663,81.8261,82.0293,119330.0
2020-12-15 12:00:00,88.8,89.06,88.79,89.06,161495.0,82.0293,82.2695,82.0201,82.2695,161495.0
2020-12-15 13:00:00,89.06,89.18,89.04,89.17,151258.0,82.2695,82.3804,82.251,82.3711,151258.0
2020-12-15 14:00:00,89.16,89.24,89.13,89.21,179506.0,82.3619,82.4358,82.3342,82.4081,179506.0
2020-12-15 15:00:00,89.2,89.33,89.16,89.33,489249.0,82.3988,82.5189,82.3619,82.5189,489249.0
2020-12-16 09:30:00,89.46,89.48,89.27,89.4,412714.0,82.639,82.6575,82.4635,82.5836,412714.0
2020-12-16 10:00:00,89.4,89.53,89.27,89.43,555617.0,82.5836,82.7037,82.4635,82.6113,555617.0
2020-12-16 11:00:00,89.46,89.54,89.41,89.51,145132.0,82.639,82.7129,82.5928,82.6852,145132.0
2020-12-16 12:00:00,89.52,89.53,89.37,89.48,168646.0,82.6944,82.7037,82.5559,82.6575,168646.0
2020-12-16 13:00:00,89.48,89.49,89.41,89.48,607800.0,82.6575,82.6667,82.5928,82.6575,607800.0
2020-12-16 14:00:00,89.49,89.63,89.22,89.61,136028.0,82.6667,82.7961,82.4173,82.7776,136028.0
2020-12-16 15:00:00,89.6,89.73,89.51,89.55,468140.0,82.7683,82.8884,82.6852,82.7222,468140.0
2020-12-17 09:30:00,90.13,90.2,90.08,90.12,367702.0,83.2579,83.3226,83.2117,83.2487,367702.0
2020-12-17 10:00:00,90.13,90.18,90.01,90.05,481207.0,83.2579,83.3041,83.1471,83.184,481207.0
2020-12-17 11:00:00,90.04,90.11,89.96,90.07,296077.0,83.1748,83.2395,83.1009,83.2025,296077.0
2020-12-17 12:00:00,90.08,90.11,89.98,90.09,141808.0,83.2117,83.2395,83.1194,83.221,141808.0
2020-12-17 13:00:00,90.1,90.14,90.07,90.14,232392.0,83.2302,83.2672,83.2025,83.2672,232392.0
2020-12-17 14:00:00,90.14,90.19,90.11,90.16,218987.0,83.2672,83.3134,83.2395,83.2856,218987.0
2020-12-17 15:00:00,90.16,90.19,90.05,90.17,384193.0,83.2856,83.3134,83.184,83.2949,384193.0
2020-12-18 09:30:00,90.21,90.21,89.85,89.96,154335.0,83.3318,83.3318,82.9993,83.1009,154335.0
2020-12-18 10:00:00,89.94,89.95,89.76,89.86,239183.0,83.0824,83.0917,82.9161,83.0085,239183.0
2020-12-18 11:00:00,89.86,89.9,89.6,89.78,1058869.0,83.0085,83.0455,82.7683,82.9346,1058869.0
2020-12-18 12:00:00,89.78,89.99,89.77,89.86,278902.0,82.9346,83.1286,82.9254,83.0085,278902.0
2020-12-18 13:00:00,89.86,89.89,89.71,89.76,167049.0,83.0085,83.0362,82.87,82.9161,167049.0
2020-12-18 14:00:00,89.76,89.76,89.56,89.62,130691.0,82.9161,82.9161,82.7314,82.7868,130691.0
2020-12-18 15:00:00,89.62,90.01,89.44,89.83,862652.0,82.7868,83.1471,82.6205,82.9808,862652.0
2020-12-21 09:30:00,88.31,88.73,88.29,88.46,886468.0,81.5767,81.9647,81.5582,81.7153,886468.0
2020-12-21 10:00:00,88.45,88.51,87.94,88.26,1016104.0,81.706,81.7615,81.2349,81.5305,1016104.0
2020-12-21 11:00:00,88.26,88.78,88.25,88.71,293710.0,81.5305,82.0109,81.5213,81.9462,293710.0
2020-12-21 12:00:00,88.72,89.15,88.72,89.09,370706.0,81.9554,82.3527,81.9554,82.2972,370706.0
2020-12-21 13:00:00,89.1,89.33,89.06,89.27,518503.0,82.3065,82.5189,82.2695,82.4635,518503.0
2020-12-21 14:00:00,89.27,89.42,89.2,89.3,304882.0,82.4635,82.6021,82.3988,82.4912,304882.0
2020-12-21 15:00:00,89.3,89.34,89.0,89.22,900159.0,82.4912,82.5282,82.2141,82.4173,900159.0
2020-12-22 09:30:00,89.2,89.2,89.02,89.1,233564.0,82.3988,82.3988,82.2326,82.3065,233564.0
2020-12-22 10:00:00,89.11,89.25,88.95,89.09,337076.0,82.3157,82.445,82.1679,82.2972,337076.0
2020-12-22 11:00:00,89.1,89.2,88.75,88.96,1045503.0,82.3065,82.3988,81.9832,82.1771,1045503.0
2020-12-22 12:00:00,88.96,89.09,88.95,89.08,153561.0,82.1771,82.2972,82.1679,82.288,153561.0
2020-12-22 13:00:00,89.09,89.19,89.07,89.14,168737.0,82.2972,82.3896,82.2788,82.3434,168737.0
2020-12-22 14:00:00,89.14,89.18,89.02,89.12,142699.0,82.3434,82.3804,82.2326,82.3249,142699.0
2020-12-22 15:00:00,89.11,89.14,88.91,89.03,397231.0,82.3157,82.3434,82.131,82.2418,397231.0
2020-12-23 09:30:00,89.57,89.66,89.46,89.61,206080.0,82.7406,82.8238,82.639,82.7776,206080.0
2020-12-23 10:00:00,89.61,89.67,89.48,89.57,361704.0,82.7776,82.833,82.6575,82.7406,361704.0
2020-12-23 11:00:00,89.57,89.71,89.56,89.7,283131.0,82.7406,82.87,82.7314,82.8607,283131.0
2020-12-23 12:00:00,89.7,89.72,89.65,89.7,287693.0,82.8607,82.8792,82.8145,82.8607,287693.0
2020-12-23 13:00:00,89.69,89.8,89.69,89.73,1655754.0,82.8515,82.9531,82.8515,82.8884,1655754.0
2020-12-23 14:00:00,89.73,89.75,89.63,89.64,415860.0,82.8884,82.9069,82.7961,82.8053,415860.0
2020-12-23 15:00:00,89.63,89.69,89.43,89.46,654077.0,82.7961,82.8515,82.6113,82.639,654077.0
2020-12-24 09:30:00,89.56,89.61,89.5,89.59,217061.0,82.7314,82.7776,82.676,82.7591,217061.0
2020-12-24 10:00:00,89.59,89.59,89.43,89.43,82354.0,82.7591,82.7591,82.6113,82.6113,82354.0
2020-12-24 11:00:00,89.43,89.5,89.35,89.39,104614.0,82.6113,82.676,82.5374,82.5744,104614.0
2020-12-24 12:00:00,89.39,89.63,89.31,89.63,101065.0,82.5744,82.7961,82.5005,82.7961,101065.0
2020-12-28 09:30:00,90.33,90.33,90.12,90.2,139118.0,83.4427,83.4427,83.2487,83.3226,139118.0
2020-12-28 10:00:00,90.2,90.26,90.1,90.22,335384.0,83.3226,83.378,83.2302,83.3411,335384.0
2020-12-28 11:00:00,90.22,90.25,90.14,90.16,220873.0,83.3411,83.3688,83.2672,83.2856,220873.0
2020-12-28 12:00:00,90.16,90.2,90.11,90.14,218448.0,83.2856,83.3226,83.2395,83.2672,218448.0
2020-12-28 13:00:00,90.14,90.2,90.12,90.18,203323.0,83.2672,83.3226,83.2487,83.3041,203323.0
2020-12-28 14:00:00,90.18,90.23,90.16,90.2,197326.0,83.3041,83.3503,83.2856,83.3226,197326.0
2020-12-28 15:00:00,90.19,90.21,90.06,90.13,374110.0,83.3134,83.3318,83.1933,83.2579,374110.0
2020-12-29 09:30:00,90.77,90.89,90.48,90.56,329928.0,83.8491,83.96,83.5812,83.6551,329928.0
2020-12-29 10:00:00,90.56,90.65,90.38,90.63,536556.0,83.6551,83.7383,83.4889,83.7198,536556.0
2020-12-29 11:00:00,90.64,90.67,90.49,90.62,501868.0,83.729,83.7568,83.5905,83.7106,501868.0
2020-12-29 12:00:00,90.62,90.62,90.21,90.36,143815.0,83.7106,83.7106,83.3318,83.4704,143815.0
2020-12-29 13:00:00,90.35,90.46,90.28,90.44,157079.0,83.4612,83.5628,83.3965,83.5443,157079.0
2020-12-29 14:00:00,90.43,90.44,90.27,90.37,222631.0,83.5351,83.5443,83.3873,83.4796,222631.0
2020-12-29 15:00:00,90.37,90.49,90.29,90.36,451983.0,83.4796,83.5905,83.4057,83.4704,451983.0
2020-12-30 09:30:00,90.8,90.93,90.76,90.93,183369.0,83.8768,83.9969,83.8399,83.9969,183369.0
2020-12-30 10:00:00,90.93,90.99,90.83,90.93,105837.0,83.9969,84.0524,83.9046,83.9969,105837.0
2020-12-30 11:00:00,90.95,90.97,90.81,90.87,100939.0,84.0154,84.0339,83.8861,83.9415,100939.0
2020-12-30 12:00:00,90.88,90.91,90.83,90.87,131718.0,83.9507,83.9785,83.9046,83.9415,131718.0
2020-12-30 13:00:00,90.89,90.92,90.84,90.86,66349.0,83.96,83.9877,83.9138,83.9323,66349.0
2020-12-30 14:00:00,90.85,90.87,90.7,90.73,96790.0,83.923,83.9415,83.7845,83.8122,96790.0
2020-12-30 15:00:00,90.73,90.79,90.64,90.67,172151.0,83.8122,83.8676,83.729,83.7568,172151.0
2020-12-31 09:30:00,90.63,90.73,90.42,90.51,224230.0,83.7198,83.8122,83.5258,83.609,224230.0
2020-12-31 10:00:00,90.51,90.63,90.46,90.47,693803.0,83.609,83.7198,83.5628,83.572,693803.0
2020-12-31 11:00:00,90.47,90.51,90.32,90.34,295608.0,83.572,83.609,83.4334,83.4519,295608.0
2020-12-31 12:00:00,90.35,90.45,90.34,90.41,1124959.0,83.4612,83.5535,83.4519,83.5166,1124959.0
2020-12-31 13:00:00,90.42,90.44,90.34,90.4,161358.0,83.5258,83.5443,83.4519,83.5073,161358.0
2020-12-31 14:00:00,90.4,90.6,90.36,90.52,373215.0,83.5073,83.6921,83.4704,83.6182,373215.0
2020-12-31 15:00:00,90.52,90.82,90.49,90.73,1093425.0,83.6182,83.8953,83.5905,83.8122,1093425.0
2021-01-04 09:30:00,91.6,91.63,91.2,91.28,192697.0,84.6159,84.6436,84.2463,84.3202,192697.0
2021-01-04 10:00:00,91.29,91.34,90.5,90.53,492623.0,84.3295,84.3757,83.5997,83.6274,492623.0
2021-01-04 11:00:00,90.51,90.61,89.86,89.9,621081.0,83.609,83.7013,83.0085,83.0455,621081.0
2021-01-04 12:00:00,89.89,89.96,89.44,89.79,984308.0,83.0362,83.1009,82.6205,82.9439,984308.0
2021-01-04 13:00:00,89.78,90.27,89.75,90.24,365690.0,82.9346,83.3873,82.9069,83.3595,365690.0
2021-01-04 14:00:00,90.27,90.27,89.87,90.16,577165.0,83.3873,83.3873,83.0178,83.2856,577165.0
2021-01-04 15:00:00,90.13,90.32,89.94,90.2,1112575.0,83.2579,83.4334,83.0824,83.3226,1112575.0
2021-01-05 09:30:00,90.32,90.8,90.27,90.7,210275.0,83.4334,83.8768,83.3873,83.7845,210275.0
2021-01-05 10:00:00,90.72,90.86,90.4,90.47,333080.0,83.8029,83.9323,83.5073,83.572,333080.0
2021-01-05 11:00:00,90.48,90.81,90.38,90.75,138685.0,83.5812,83.8861,83.4889,83.8307,138685.0
2021-01-05 12:00:00,90.74,90.95,90.74,90.94,112248.0,83.8214,84.0154,83.8214,84.0062,112248.0
2021-01-05 13:00:00,90.94,91.03,90.92,91.02,92719.0,84.0062,84.0893,83.9877,84.0801,92719.0
2021-01-05 14:00:00,91.03,91.31,91.03,91.12,152993.0,84.0893,84.348,84.0893,84.1724,152993.0
2021-01-05 15:00:00,91.11,91.24,91.03,91.12,398290.0,84.1632,84.2833,84.0893,84.1724,398290.0
2021-01-06 09:30:00,90.83,91.43,90.72,91.37,256952.0,83.9046,84.4588,83.8029,84.4034,256952.0
2021-01-06 10:00:00,91.38,91.96,91.31,91.81,634491.0,84.4126,84.9484,84.348,84.8098,634491.0
2021-01-06 11:00:00,91.81,92.01,91.79,91.9,396712.0,84.8098,84.9946,84.7914,84.893,396712.0
2021-01-06 12:00:00,91.9,92.26,91.89,92.23,1461548.0,84.893,85.2255,84.8837,85.1978,1461548.0
2021-01-06 13:00:00,92.24,92.42,92.22,92.33,1704492.0,85.2071,85.3733,85.1886,85.2902,1704492.0
2021-01-06 14:00:00,92.34,92.42,91.52,91.85,2451789.0,85.2994,85.3733,84.542,84.8468,2451789.0
2021-01-06 15:00:00,91.84,91.99,91.54,91.68,1857540.0,84.8376,84.9761,84.5604,84.6898,1857540.0
2021-01-07 09:30:00,92.09,92.32,92.01,92.3,264414.0,85.0685,85.281,84.9946,85.2625,264414.0
2021-01-07 10:00:00,92.32,92.61,92.27,92.58,747976.0,85.281,85.5488,85.2348,85.5211,747976.0
2021-01-07 11:00:00,92.59,92.68,92.42,92.44,255350.0,85.5304,85.6135,85.3733,85.3918,255350.0
2021-01-07 12:00:00,92.45,92.51,92.36,92.49,126696.0,85.401,85.4565,85.3179,85.438,126696.0
2021-01-07 13:00:00,92.5,92.62,92.43,92.57,785289.0,85.4472,85.5581,85.3826,85.5119,785289.0
2021-01-07 14:00:00,92.58,92.63,92.52,92.63,714112.0,85.5211,85.5673,85.4657,85.5673,714112.0
2021-01-07 15:00:00,92.64,92.78,92.56,92.65,632948.0,85.5766,85.7059,85.5027,85.5858,632948.0
2021-01-08 09:30:00,93.3,93.42,93.18,93.23,343274.0,86.1862,86.2971,86.0754,86.1216,343274.0
2021-01-08 10:00:00,93.25,93.38,92.83,93.27,577666.0,86.14,86.2601,85.7521,86.1585,577666.0
2021-01-08 11:00:00,93.27,93.33,93.04,93.26,266502.0,86.1585,86.2139,85.9461,86.1493,266502.0
2021-01-08 12:00:00,93.26,93.34,93.09,93.13,157938.0,86.1493,86.2232,85.9922,86.0292,157938.0
2021-01-08 13:00:00,93.12,93.13,92.5,92.74,361061.0,86.02,86.0292,85.4472,85.6689,361061.0
2021-01-08 14:00:00,92.76,93.15,92.76,93.14,283617.0,85.6874,86.0477,85.6874,86.0384,283617.0
2021-01-08 15:00:00,93.15,93.49,93.14,93.47,825034.0,86.0477,86.3617,86.0384,86.3433,825034.0
2021-01-11 09:30:00,92.37,92.68,92.31,92.66,266574.0,85.3271,85.6135,85.2717,85.595,266574.0
2021-01-11 10:00:00,92.66,92.83,92.62,92.79,286906.0,85.595,85.7521,85.5581,85.7151,286906.0
2021-01-11 11:00:00,92.78,92.87,92.58,92.85,533830.0,85.7059,85.789,85.5211,85.7705,533830.0
2021-01-11 12:00:00,92.86,93.01,92.82,92.95,512856.0,85.7798,85.9183,85.7428,85.8629,512856.0
2021-01-11 13:00:00,92.96,93.03,92.73,92.83,388995.0,85.8722,85.9368,85.6597,85.7521,388995.0
2021-01-11 14:00:00,92.8,92.88,92.65,92.85,782569.0,85.7244,85.7983,85.5858,85.7705,782569.0
2021-01-11 15:00:00,92.85,92.87,92.57,92.65,416960.0,85.7705,85.789,85.5119,85.5858,416960.0
2021-01-12 09:30:00,92.67,92.79,92.47,92.73,124358.0,85.6043,85.7151,85.4195,85.6597,124358.0
2021-01-12 10:00:00,92.72,92.94,92.63,92.86,336895.0,85.6505,85.8537,85.5673,85.7798,336895.0
2021-01-12 11:00:00,92.86,93.01,92.61,92.74,220108.0,85.7798,85.9183,85.5488,85.6689,220108.0
2021-01-12 12:00:00,92.73,92.73,92.3,92.67,504645.0,85.6597,85.6597,85.2625,85.6043,504645.0
2021-01-12 13:00:00,92.67,92.88,92.61,92.86,2326086.0,85.6043,85.7983,85.5488,85.7798,2326086.0
2021-01-12 14:00:00,92.86,92.98,92.75,92.87,2190751.0,85.7798,85.8906,85.6782,85.789,2190751.0
2021-01-12 15:00:00,92.87,93.04,92.85,92.9,2259329.0,85.789,85.9461,85.7705,85.8167,2259329.0
2021-01-13 09:30:00,92.88,93.0,92.83,92.87,281687.0,85.7983,85.9091,85.7521,85.789,281687.0
2021-01-13 10:00:00,92.89,93.08,92.67,93.07,392764.0,85.8075,85.983,85.6043,85.9738,392764.0
2021-01-13 11:00:00,93.07,93.1,92.92,93.0,200314.0,85.9738,86.0015,85.8352,85.9091,200314.0
2021-01-13 12:00:00,93.0,93.16,92.87,93.12,191709.0,85.9091,86.0569,85.789,86.02,191709.0
2021-01-13 13:00:00,93.12,93.18,93.09,93.16,119816.0,86.02,86.0754,85.9922,86.0569,119816.0
2021-01-13 14:00:00,93.17,93.29,93.09,93.16,230729.0,86.0661,86.177,85.9922,86.0569,230729.0
2021-01-13 15:00:00,93.17,93.19,92.99,93.03,358675.0,86.0661,86.0846,85.8999,85.9368,358675.0
2021-01-14 09:30:00,93.4,93.47,93.31,93.46,202603.0,86.2786,86.3433,86.1955,86.334,202603.0
2021-01-14 10:00:00,93.45,93.55,93.41,93.51,238245.0,86.3248,86.4172,86.2878,86.3802,238245.0
2021-01-14 11:00:00,93.51,93.57,93.47,93.56,127523.0,86.3802,86.4356,86.3433,86.4264,127523.0
2021-01-14 12:00:00,93.56,93.63,93.41,93.6,642321.0,86.4264,86.4911,86.2878,86.4634,642321.0
2021-01-14 13:00:00,93.61,93.62,93.47,93.47,164598.0,86.4726,86.4818,86.3433,86.3433,164598.0
2021-01-14 14:00:00,93.47,93.53,93.35,93.4,107829.0,86.3433,86.3987,86.2324,86.2786,107829.0
2021-01-14 15:00:00,93.41,93.45,93.07,93.21,887584.0,86.2878,86.3248,85.9738,86.1031,887584.0
2021-01-15 09:30:00,92.46,92.68,92.43,92.54,89414.0,85.4103,85.6135,85.3826,85.4842,89414.0
2021-01-15 10:00:00,92.57,92.57,91.73,92.16,357046.0,85.5119,85.5119,84.7359,85.1332,357046.0
2021-01-15 11:00:00,92.13,92.48,91.95,92.33,148970.0,85.1054,85.4288,84.9392,85.2902,148970.0
2021-01-15 12:00:00,92.33,92.44,92.24,92.42,99528.0,85.2902,85.3918,85.2071,85.3733,99528.0
2021-01-15 13:00:00,92.42,92.54,92.33,92.43,259890.0,85.3733,85.4842,85.2902,85.3826,259890.0
2021-01-15 14:00:00,92.43,92.5,92.35,92.36,200742.0,85.3826,85.4472,85.3087,85.3179,200742.0
2021-01-15 15:00:00,92.36,92.47,92.15,92.21,757607.0,85.3179,85.4195,85.1239,85.1793,757607.0
2021-01-19 09:30:00,93.02,93.13,92.71,92.82,195245.0,85.9276,86.0292,85.6412,85.7428,195245.0
2021-01-19 10:00:00,92.83,93.0,92.68,92.86,318924.0,85.7521,85.9091,85.6135,85.7798,318924.0
2021-01-19 11:00:00,92.88,92.93,92.68,92.84,164586.0,85.7983,85.8444,85.6135,85.7613,164586.0
2021-01-19 12:00:00,92.83,93.02,92.82,93.02,211934.0,85.7521,85.9276,85.7428,85.9276,211934.0
2021-01-19 13:00:00,93.02,93.08,92.97,93.06,273139.0,85.9276,85.983,85.8814,85.9645,273139.0
2021-01-19 14:00:00,93.06,93.08,92.97,93.04,432356.0,85.9645,85.983,85.8814,85.9461,432356.0
2021-01-19 15:00:00,93.03,93.1,93.01,93.04,582100.0,85.9368,86.0015,85.9183,85.9461,582100.0
2021-01-20 09:30:00,93.69,93.71,93.56,93.63,126959.0,86.5465,86.565,86.4264,86.4911,126959.0
2021-01-20 10:00:00,93.64,94.0,93.64,93.88,494494.0,86.5003,86.8329,86.5003,86.722,494494.0
2021-01-20 11:00:00,93.88,93.97,93.72,93.94,355669.0,86.722,86.8051,86.5742,86.7774,355669.0
2021-01-20 12:00:00,93.95,94.08,93.94,94.04,210503.0,86.7867,86.9068,86.7774,86.8698,210503.0
2021-01-20 13:00:00,94.05,94.17,94.03,94.08,222709.0,86.879,86.9899,86.8606,86.9068,222709.0
2021-01-20 14:00:00,94.08,94.2,94.0,94.16,298962.0,86.9068,87.0176,86.8329,86.9807,298962.0
2021-01-20 15:00:00,94.16,94.3,94.09,94.2,610701.0,86.9807,87.11,86.916,87.0176,610701.0
2021-01-21 09:30:00,94.33,94.36,94.0,94.11,382437.0,87.1377,87.1654,86.8329,86.9345,382437.0
2021-01-21 10:00:00,94.1,94.35,94.05,94.31,169678.0,86.9252,87.1562,86.879,87.1192,169678.0
2021-01-21 11:00:00,94.32,94.36,94.04,94.15,136673.0,87.1285,87.1654,86.8698,86.9714,136673.0
2021-01-21 12:00:00,94.15,94.15,93.93,94.07,252803.0,86.9714,86.9714,86.7682,86.8975,252803.0
2021-01-21 13:00:00,94.09,94.2,94.07,94.19,101042.0,86.916,87.0176,86.8975,87.0084,101042.0
2021-01-21 14:00:00,94.18,94.3,94.17,94.28,1630474.0,86.9991,87.11,86.9899,87.0915,1630474.0
2021-01-21 15:00:00,94.29,94.38,94.22,94.26,1218889.0,87.1007,87.1839,87.0361,87.073,1218889.0
2021-01-22 09:30:00,93.52,93.77,93.52,93.75,149475.0,86.3895,86.6204,86.3895,86.6019,149475.0
2021-01-22 10:00:00,93.75,93.83,93.51,93.68,309334.0,86.6019,86.6758,86.3802,86.5373,309334.0
2021-01-22 11:00:00,93.67,93.9,93.64,93.9,196658.0,86.528,86.7405,86.5003,86.7405,196658.0
2021-01-22 12:00:00,93.91,93.95,93.82,93.85,194569.0,86.7497,86.7867,86.6666,86.6943,194569.0
2021-01-22 13:00:00,93.85,93.96,93.76,93.87,417380.0,86.6943,86.7959,86.6112,86.7128,417380.0
2021-01-22 14:00:00,93.87,93.94,93.84,93.91,965419.0,86.7128,86.7774,86.6851,86.7497,965419.0
2021-01-22 15:00:00,93.92,94.02,93.8,93.8,859542.0,86.759,86.8513,86.6481,86.6481,859542.0
2021-01-25 09:30:00,93.96,94.07,93.77,93.87,347194.0,86.7959,86.8975,86.6204,86.7128,347194.0
2021-01-25 10:00:00,93.87,94.14,93.38,93.38,523000.0,86.7128,86.9622,86.2601,86.2601,523000.0
2021-01-25 11:00:00,93.4,93.62,92.79,93.61,450874.0,86.2786,86.4818,85.7151,86.4726,450874.0
2021-01-25 12:00:00,93.62,93.72,93.28,93.71,428897.0,86.4818,86.5742,86.1678,86.565,428897.0
2021-01-25 13:00:00,93.69,93.85,93.6,93.78,170403.0,86.5465,86.6943,86.4634,86.6296,170403.0
2021-01-25 14:00:00,93.77,93.84,93.66,93.78,453128.0,86.6204,86.6851,86.5188,86.6296,453128.0
2021-01-25 15:00:00,93.77,94.09,93.61,94.09,765025.0,86.6204,86.916,86.4726,86.916,765025.0
2021-01-26 09:30:00,94.22,94.29,93.91,94.01,109025.0,87.0361,87.1007,86.7497,86.8421,109025.0
2021-01-26 10:00:00,94.03,94.14,93.86,93.97,176443.0,86.8606,86.9622,86.7035,86.8051,176443.0
2021-01-26 11:00:00,93.99,94.05,93.72,93.74,170229.0,86.8236,86.879,86.5742,86.5927,170229.0
2021-01-26 12:00:00,93.75,93.91,93.73,93.86,176644.0,86.6019,86.7497,86.5834,86.7035,176644.0
2021-01-26 13:00:00,93.87,94.02,93.85,93.97,58306.0,86.7128,86.8513,86.6943,86.8051,58306.0
2021-01-26 14:00:00,93.96,94.03,93.88,93.98,81807.0,86.7959,86.8606,86.722,86.8144,81807.0
2021-01-26 15:00:00,93.98,94.04,93.8,93.87,205465.0,86.8144,86.8698,86.6481,86.7128,205465.0
2021-01-27 09:30:00,92.57,92.59,91.58,92.0,478340.0,85.5119,85.5304,84.5974,84.9854,478340.0
2021-01-27 10:00:00,91.98,92.64,91.94,92.6,1027177.0,84.9669,85.5766,84.9299,85.5396,1027177.0
2021-01-27 11:00:00,92.6,92.61,91.98,91.98,399082.0,85.5396,85.5488,84.9669,84.9669,399082.0
2021-01-27 12:00:00,91.98,92.54,91.92,92.52,297992.0,84.9669,85.4842,84.9115,85.4657,297992.0
2021-01-27 13:00:00,92.52,92.56,92.23,92.3,633919.0,85.4657,85.5027,85.1978,85.2625,633919.0
2021-01-27 14:00:00,92.31,92.43,91.46,91.58,465019.0,85.2717,85.3826,84.4865,84.5974,465019.0
2021-01-27 15:00:00,91.58,91.78,91.14,91.48,1090138.0,84.5974,84.7821,84.1909,84.505,1090138.0
2021-01-28 09:30:00,91.87,92.34,91.75,92.05,1068817.0,84.8653,85.2994,84.7544,85.0315,1068817.0
2021-01-28 10:00:00,92.08,92.62,91.99,92.43,749490.0,85.0593,85.5581,84.9761,85.3826,749490.0
2021-01-28 11:00:00,92.5,92.74,92.44,92.71,868612.0,85.4472,85.6689,85.3918,85.6412,868612.0
2021-01-28 12:00:00,92.71,92.98,92.71,92.89,502640.0,85.6412,85.8906,85.6412,85.8075,502640.0
2021-01-28 13:00:00,92.9,93.08,92.81,93.04,598178.0,85.8167,85.983,85.7336,85.9461,598178.0
2021-01-28 14:00:00,93.05,93.06,92.75,92.87,376024.0,85.9553,85.9645,85.6782,85.789,376024.0
2021-01-28 15:00:00,92.85,92.85,92.27,92.27,1262827.0,85.7705,85.7705,85.2348,85.2348,1262827.0
2021-01-29 09:30:00,91.44,91.56,91.01,91.41,918355.0,84.468,84.5789,84.0708,84.4403,918355.0
2021-01-29 10:00:00,91.42,91.75,91.28,91.53,716896.0,84.4496,84.7544,84.3202,84.5512,716896.0
2021-01-29 11:00:00,91.53,91.58,90.72,90.97,378606.0,84.5512,84.5974,83.8029,84.0339,378606.0
2021-01-29 12:00:00,90.94,91.01,90.01,90.17,415949.0,84.0062,84.0708,83.1471,83.2949,415949.0
2021-01-29 13:00:00,90.14,90.56,89.97,90.26,286216.0,83.2672,83.6551,83.1101,83.378,286216.0
2021-01-29 14:00:00,90.26,90.66,90.25,90.44,408812.0,83.378,83.7475,83.3688,83.5443,408812.0
2021-01-29 15:00:00,90.46,90.93,90.4,90.42,863135.0,83.5628,83.9969,83.5073,83.5258,863135.0
2021-02-01 09:30:00,91.49,91.63,91.02,91.26,2049994.0,84.5142,84.6436,84.0801,84.3018,2049994.0
2021-02-01 10:00:00,91.25,91.52,91.11,91.27,312301.0,84.2925,84.542,84.1632,84.311,312301.0
2021-02-01 11:00:00,91.26,91.82,91.15,91.66,682595.0,84.3018,84.8191,84.2002,84.6713,682595.0
2021-02-01 12:00:00,91.66,91.91,91.66,91.91,290641.0,84.6713,84.9022,84.6713,84.9022,290641.0
2021-02-01 13:00:00,91.91,91.97,91.8,91.93,296361.0,84.9022,84.9576,84.8006,84.9207,296361.0
2021-02-01 14:00:00,91.93,92.12,91.85,92.03,300694.0,84.9207,85.0962,84.8468,85.0131,300694.0
2021-02-01 15:00:00,92.03,92.12,91.93,91.96,630048.0,85.0131,85.0962,84.9207,84.9484,630048.0
2021-02-02 09:30:00,92.79,92.98,92.76,92.9,257544.0,85.7151,85.8906,85.6874,85.8167,257544.0
2021-02-02 10:00:00,92.89,93.15,92.89,93.12,244134.0,85.8075,86.0477,85.8075,86.02,244134.0
2021-02-02 11:00:00,93.11,93.33,93.08,93.33,225258.0,86.0107,86.2139,85.983,86.2139,225258.0
2021-02-02 12:00:00,93.33,93.39,93.22,93.33,186156.0,86.2139,86.2694,86.1123,86.2139,186156.0
2021-02-02 13:00:00,93.34,93.36,93.21,93.29,171299.0,86.2232,86.2417,86.1031,86.177,171299.0
2021-02-02 14:00:00,93.29,93.4,93.26,93.39,195696.0,86.177,86.2786,86.1493,86.2694,195696.0
2021-02-02 15:00:00,93.4,93.4,93.17,93.18,750432.0,86.2786,86.2786,86.0661,86.0754,750432.0
2021-02-03 09:30:00,93.37,93.51,93.32,93.49,171092.0,86.2509,86.3802,86.2047,86.3617,171092.0
2021-02-03 10:00:00,93.51,93.54,93.01,93.28,819275.0,86.3802,86.4079,85.9183,86.1678,819275.0
2021-02-03 11:00:00,93.28,93.49,93.25,93.46,190304.0,86.1678,86.3617,86.14,86.334,190304.0
2021-02-03 12:00:00,93.47,93.53,93.35,93.51,161226.0,86.3433,86.3987,86.2324,86.3802,161226.0
2021-02-03 13:00:00,93.51,93.61,93.45,93.59,138845.0,86.3802,86.4726,86.3248,86.4541,138845.0
2021-02-03 14:00:00,93.59,93.66,93.55,93.56,202198.0,86.4541,86.5188,86.4172,86.4264,202198.0
2021-02-03 15:00:00,93.55,93.57,93.37,93.37,401424.0,86.4172,86.4356,86.2509,86.2509,401424.0
2021-02-04 09:30:00,93.47,93.55,93.33,93.54,197397.0,86.3433,86.4172,86.2139,86.4079,197397.0
2021-02-04 10:00:00,93.55,93.69,93.46,93.6,223561.0,86.4172,86.5465,86.334,86.4634,223561.0
2021-02-04 11:00:00,93.61,93.73,93.6,93.71,164410.0,86.4726,86.5834,86.4634,86.565,164410.0
2021-02-04 12:00:00,93.72,93.79,93.69,93.71,112099.0,86.5742,86.6389,86.5465,86.565,112099.0
2021-02-04 13:00:00,93.72,93.83,93.71,93.81,509907.0,86.5742,86.6758,86.565,86.6573,509907.0
2021-02-04 14:00:00,93.8,93.86,93.78,93.86,122747.0,86.6481,86.7035,86.6296,86.7035,122747.0
2021-02-04 15:00:00,93.83,94.0,93.75,94.0,810786.0,86.6758,86.8329,86.6019,86.8329,810786.0
2021-02-05 09:30:00,94.45,94.5,94.28,94.3,178316.0,87.2485,87.2947,87.0915,87.11,178316.0
2021-02-05 10:00:00,94.29,94.53,94.13,94.48,634108.0,87.1007,87.3224,86.9529,87.2763,634108.0
2021-02-05 11:00:00,94.48,94.51,94.36,94.4,408657.0,87.2763,87.304,87.1654,87.2024,408657.0
2021-02-05 12:00:00,94.4,94.63,94.37,94.63,202451.0,87.2024,87.4148,87.1746,87.4148,202451.0
2021-02-05 13:00:00,94.62,94.62,94.47,94.48,270700.0,87.4056,87.4056,87.267,87.2763,270700.0
2021-02-05 14:00:00,94.48,94.56,94.42,94.46,252552.0,87.2763,87.3502,87.2208,87.2578,252552.0
2021-02-05 15:00:00,94.46,94.57,94.4,94.54,1381018.0,87.2578,87.3594,87.2024,87.3317,1381018.0
2021-02-08 09:30:00,94.95,95.13,94.92,95.09,90943.0,87.7104,87.8767,87.6827,87.8398,90943.0
2021-02-08 10:00:00,95.09,95.16,94.99,95.09,410758.0,87.8398,87.9044,87.7474,87.8398,410758.0
2021-02-08 11:00:00,95.09,95.11,94.76,94.88,228527.0,87.8398,87.8582,87.5349,87.6458,228527.0
2021-02-08 12:00:00,94.89,94.98,94.88,94.91,166123.0,87.655,87.7381,87.6458,87.6735,166123.0
2021-02-08 13:00:00,94.9,94.97,94.83,94.86,449487.0,87.6642,87.7289,87.5996,87.6273,449487.0
2021-02-08 14:00:00,94.86,94.99,94.86,94.98,351470.0,87.6273,87.7474,87.6273,87.7381,351470.0
2021-02-08 15:00:00,94.99,95.17,94.96,95.17,1438504.0,87.7474,87.9137,87.7197,87.9137,1438504.0
2021-02-09 09:30:00,95.1,95.29,95.04,95.25,391615.0,87.849,88.0245,87.7936,87.9876,391615.0
2021-02-09 10:00:00,95.25,95.35,95.19,95.29,293041.0,87.9876,88.0799,87.9321,88.0245,293041.0
2021-02-09 11:00:00,95.29,95.36,95.11,95.32,162512.0,88.0245,88.0892,87.8582,88.0522,162512.0
2021-02-09 12:00:00,95.31,95.48,95.31,95.47,344470.0,88.043,88.2,88.043,88.1908,344470.0
2021-02-09 13:00:00,95.47,95.48,95.39,95.45,452284.0,88.1908,88.2,88.1169,88.1723,452284.0
2021-02-09 14:00:00,95.45,95.59,95.45,95.59,579177.0,88.1723,88.3016,88.1723,88.3016,579177.0
2021-02-09 15:00:00,95.59,95.59,95.34,95.41,1180089.0,88.3016,88.3016,88.0707,88.1354,1180089.0
2021-02-10 09:30:00,95.98,95.98,95.82,95.85,205264.0,88.6619,88.6619,88.5141,88.5418,205264.0
2021-02-10 10:00:00,95.89,95.92,94.84,95.38,224999.0,88.5788,88.6065,87.6088,88.1076,224999.0
2021-02-10 11:00:00,95.37,95.49,95.18,95.37,126219.0,88.0984,88.2093,87.9229,88.0984,126219.0
2021-02-10 12:00:00,95.29,95.4,95.14,95.38,125408.0,88.0245,88.1261,87.8859,88.1076,125408.0
2021-02-10 13:00:00,95.36,95.49,95.33,95.4,93103.0,88.0892,88.2093,88.0615,88.1261,93103.0
2021-02-10 14:00:00,95.39,95.61,95.33,95.6,196284.0,88.1169,88.3201,88.0615,88.3109,196284.0
2021-02-10 15:00:00,95.61,95.65,95.27,95.37,251053.0,88.3201,88.3571,88.006,88.0984,251053.0
2021-02-11 09:30:00,95.86,95.99,95.7,95.7,119147.0,88.551,88.6711,88.4032,88.4032,119147.0
2021-02-11 10:00:00,95.7,95.98,95.7,95.83,203326.0,88.4032,88.6619,88.4032,88.5233,203326.0
2021-02-11 11:00:00,95.84,95.91,95.73,95.84,191388.0,88.5326,88.5972,88.431,88.5326,191388.0
2021-02-11 12:00:00,95.85,95.88,95.31,95.58,1107279.0,88.5418,88.5695,88.043,88.2924,1107279.0
2021-02-11 13:00:00,95.58,95.75,95.48,95.67,610097.0,88.2924,88.4494,88.2,88.3755,610097.0
2021-02-11 14:00:00,95.67,95.71,95.5,95.7,380457.0,88.3755,88.4125,88.2185,88.4032,380457.0
2021-02-11 15:00:00,95.7,95.89,95.68,95.89,456500.0,88.4032,88.5788,88.3848,88.5788,456500.0
2021-02-12 09:30:00,95.59,95.84,95.59,95.79,151430.0,88.3016,88.5326,88.3016,88.4864,151430.0
2021-02-12 10:00:00,95.79,96.05,95.75,96.02,115590.0,88.4864,88.7266,88.4494,88.6988,115590.0
2021-02-12 11:00:00,96.02,96.15,95.97,96.12,109086.0,88.6988,88.8189,88.6527,88.7912,109086.0
2021-02-12 12:00:00,96.12,96.17,96.04,96.08,88780.0,88.7912,88.8374,88.7173,88.7543,88780.0
2021-02-12 13:00:00,96.09,96.09,95.92,96.0,249339.0,88.7635,88.7635,88.6065,88.6804,249339.0
2021-02-12 14:00:00,96.0,96.05,95.92,96.02,257075.0,88.6804,88.7266,88.6065,88.6988,257075.0
2021-02-12 15:00:00,96.02,96.36,96.0,96.31,618503.0,88.6988,89.0129,88.6804,88.9667,618503.0
2021-02-16 09:30:00,96.87,96.89,96.69,96.77,154002.0,89.484,89.5025,89.3178,89.3917,154002.0
2021-02-16 10:00:00,96.77,96.94,96.58,96.75,249137.0,89.3917,89.5487,89.2161,89.3732,249137.0
2021-02-16 11:00:00,96.75,96.79,96.39,96.41,325530.0,89.3732,89.4101,89.0406,89.0591,325530.0
2021-02-16 12:00:00,96.4,96.56,96.26,96.56,279285.0,89.0499,89.1977,88.9205,89.1977,279285.0
2021-02-16 13:00:00,96.56,96.63,96.47,96.48,119335.0,89.1977,89.2623,89.1145,89.1238,119335.0
2021-02-16 14:00:00,96.47,96.63,96.47,96.57,140199.0,89.1145,89.2623,89.1145,89.2069,140199.0
2021-02-16 15:00:00,96.56,96.59,96.4,96.48,354377.0,89.1977,89.2254,89.0499,89.1238,354377.0
2021-02-17 09:30:00,96.01,96.18,95.64,96.04,216324.0,88.6896,88.8466,88.3478,88.7173,216324.0
2021-02-17 10:00:00,96.05,96.15,95.74,95.95,225835.0,88.7266,88.8189,88.4402,88.6342,225835.0
2021-02-17 11:00:00,95.94,95.96,95.56,95.8,311242.0,88.6249,88.6434,88.2739,88.4956,311242.0
2021-02-17 12:00:00,95.8,96.02,95.77,95.97,121773.0,88.4956,88.6988,88.4679,88.6527,121773.0
2021-02-17 13:00:00,95.96,96.08,95.94,96.02,115364.0,88.6434,88.7543,88.6249,88.6988,115364.0
2021-02-17 14:00:00,96.05,96.18,96.01,96.15,242527.0,88.7266,88.8466,88.6896,88.8189,242527.0
2021-02-17 15:00:00,96.14,96.34,96.13,96.28,724501.0,88.8097,88.9944,88.8005,88.939,724501.0
2021-02-18 09:30:00,95.38,95.59,95.29,95.47,302164.0,88.1076,88.3016,88.0245,88.1908,302164.0
2021-02-18 10:00:00,95.47,95.47,94.92,95.17,355583.0,88.1908,88.1908,87.6827,87.9137,355583.0
2021-02-18 11:00:00,95.18,95.41,95.13,95.22,221504.0,87.9229,88.1354,87.8767,87.9598,221504.0
2021-02-18 12:00:00,95.26,95.37,95.1,95.3,287522.0,87.9968,88.0984,87.849,88.0337,287522.0
2021-02-18 13:00:00,95.31,95.59,95.25,95.53,232436.0,88.043,88.3016,87.9876,88.2462,232436.0
2021-02-18 14:00:00,95.53,95.74,95.53,95.73,188797.0,88.2462,88.4402,88.2462,88.431,188797.0
2021-02-18 15:00:00,95.73,95.82,95.63,95.67,300996.0,88.431,88.5141,88.3386,88.3755,300996.0
2021-02-19 09:30:00,96.13,96.16,95.96,96.16,203945.0,88.8005,88.8282,88.6434,88.8282,203945.0
2021-02-19 10:00:00,96.16,96.23,96.03,96.2,198838.0,88.8282,88.8928,88.7081,88.8651,198838.0
2021-02-19 11:00:00,96.21,96.3,96.15,96.15,181489.0,88.8744,88.9575,88.8189,88.8189,181489.0
2021-02-19 12:00:00,96.14,96.17,95.76,95.89,171442.0,88.8097,88.8374,88.4587,88.5788,171442.0
2021-02-19 13:00:00,95.88,95.93,95.7,95.93,151430.0,88.5695,88.6157,88.4032,88.6157,151430.0
2021-02-19 14:00:00,95.92,95.98,95.71,95.85,169352.0,88.6065,88.6619,88.4125,88.5418,169352.0
2021-02-19 15:00:00,95.86,95.97,95.72,95.83,372581.0,88.551,88.6527,88.4217,88.5233,372581.0
2021-02-22 09:30:00,94.91,95.17,94.84,95.15,181138.0,87.6735,87.9137,87.6088,87.8952,181138.0
2021-02-22 10:00:00,95.16,95.3,94.95,94.98,211065.0,87.9044,88.0337,87.7104,87.7381,211065.0
2021-02-22 11:00:00,94.98,95.19,94.91,95.16,74456.0,87.7381,87.9321,87.6735,87.9044,74456.0
2021-02-22 12:00:00,95.13,95.34,95.07,95.33,100740.0,87.8767,88.0707,87.8213,88.0615,100740.0
2021-02-22 13:00:00,95.33,95.47,95.27,95.43,52049.0,88.0615,88.1908,88.006,88.1538,52049.0
2021-02-22 14:00:00,95.43,95.44,95.3,95.32,50240.0,88.1538,88.1631,88.0337,88.0522,50240.0
2021-02-22 15:00:00,95.32,95.33,94.8,94.82,597734.0,88.0522,88.0615,87.5719,87.5903,597734.0
2021-02-23 09:30:00,94.3,94.31,93.16,93.67,443463.0,87.11,87.1192,86.0569,86.528,443463.0
2021-02-23 10:00:00,93.68,94.58,93.56,94.46,417995.0,86.5373,87.3686,86.4264,87.2578,417995.0
2021-02-23 11:00:00,94.46,94.67,94.13,94.15,370963.0,87.2578,87.4518,86.9529,86.9714,370963.0
2021-02-23 12:00:00,94.15,94.32,93.9,93.93,930599.0,86.9714,87.1285,86.7405,86.7682,930599.0
2021-02-23 13:00:00,93.92,94.49,93.88,94.42,1602134.0,86.759,87.2855,86.722,87.2208,1602134.0
2021-02-23 14:00:00,94.41,94.76,94.36,94.75,1715818.0,87.2116,87.5349,87.1654,87.5257,1715818.0
2021-02-23 15:00:00,94.74,95.22,94.72,94.9,2003891.0,87.5164,87.9598,87.498,87.6642,2003891.0
2021-02-24 09:30:00,94.33,94.53,94.13,94.29,320927.0,87.1377,87.3224,86.9529,87.1007,320927.0
2021-02-24 10:00:00,94.27,94.8,94.04,94.75,903555.0,87.0823,87.5719,86.8698,87.5257,903555.0
2021-02-24 11:00:00,94.75,95.12,94.74,95.1,257629.0,87.5257,87.8675,87.5164,87.849,257629.0
2021-02-24 12:00:00,95.11,95.37,95.11,95.21,221999.0,87.8582,88.0984,87.8582,87.9506,221999.0
2021-02-24 13:00:00,95.2,95.51,95.13,95.48,120755.0,87.9414,88.2277,87.8767,88.2,120755.0
2021-02-24 14:00:00,95.48,95.5,95.29,95.33,257472.0,88.2,88.2185,88.0245,88.0615,257472.0
2021-02-24 15:00:00,95.34,95.56,95.31,95.45,1147572.0,88.0707,88.2739,88.043,88.1723,1147572.0
2021-02-25 09:30:00,95.32,95.63,95.32,95.45,216941.0,88.0522,88.3386,88.0522,88.1723,216941.0
2021-02-25 10:00:00,95.45,95.45,94.71,95.01,488647.0,88.1723,88.1723,87.4887,87.7659,488647.0
2021-02-25 11:00:00,94.98,95.11,94.33,94.4,371051.0,87.7381,87.8582,87.1377,87.2024,371051.0
2021-02-25 12:00:00,94.37,94.51,93.58,93.65,389256.0,87.1746,87.304,86.4449,86.5095,389256.0
2021-02-25 13:00:00,93.63,94.01,93.38,93.79,862081.0,86.4911,86.8421,86.2601,86.6389,862081.0
2021-02-25 14:00:00,93.79,94.36,93.73,93.84,230250.0,86.6389,87.1654,86.5834,86.6851,230250.0
2021-02-25 15:00:00,93.82,93.92,93.05,93.34,694969.0,86.6666,86.759,85.9553,86.2232,694969.0
2021-02-26 09:30:00,93.42,93.5,92.86,92.89,649482.0,86.2971,86.371,85.7798,85.8075,649482.0
2021-02-26 10:00:00,92.85,93.05,92.1,92.92,1341407.0,85.7705,85.9553,85.0777,85.8352,1341407.0
2021-02-26 11:00:00,92.93,93.26,92.68,93.1,572853.0,85.8444,86.1493,85.6135,86.0015,572853.0
2021-02-26 12:00:00,93.12,93.5,92.99,93.09,438034.0,86.02,86.371,85.8999,85.9922,438034.0
2021-02-26 13:00:00,93.09,93.35,92.82,92.88,289415.0,85.9922,86.2324,85.7428,85.7983,289415.0
2021-02-26 14:00:00,92.87,93.07,92.62,92.98,530576.0,85.789,85.9738,85.5581,85.8906,530576.0
2021-02-26 15:00:00,93.02,93.36,92.61,92.64,791469.0,85.9276,86.2417,85.5488,85.5766,791469.0
2021-03-01 09:30:00,93.84,94.09,93.83,94.04,220239.0,86.6851,86.916,86.6758,86.8698,220239.0
2021-03-01 10:00:00,94.06,94.57,93.96,94.53,309257.0,86.8883,87.3594,86.7959,87.3224,309257.0
2021-03-01 11:00:00,94.54,94.65,94.44,94.63,349720.0,87.3317,87.4333,87.2393,87.4148,349720.0
2021-03-01 12:00:00,94.64,94.71,94.49,94.52,90212.0,87.4241,87.4887,87.2855,87.3132,90212.0
2021-03-01 13:00:00,94.53,94.66,94.39,94.63,115007.0,87.3224,87.4425,87.1931,87.4148,115007.0
2021-03-01 14:00:00,94.63,94.93,94.61,94.85,402030.0,87.4148,87.692,87.3963,87.6181,402030.0
2021-03-01 15:00:00,94.85,94.9,94.57,94.69,447050.0,87.6181,87.6642,87.3594,87.4702,447050.0
2021-03-02 09:30:00,94.69,94.71,94.29,94.57,165081.0,87.4702,87.4887,87.1007,87.3594,165081.0
2021-03-02 10:00:00,94.57,94.66,94.08,94.37,674750.0,87.3594,87.4425,86.9068,87.1746,674750.0
2021-03-02 11:00:00,94.35,94.4,94.02,94.22,176898.0,87.1562,87.2024,86.8513,87.0361,176898.0
2021-03-02 12:00:00,94.21,94.56,94.17,94.46,164214.0,87.0268,87.3502,86.9899,87.2578,164214.0
2021-03-02 13:00:00,94.47,94.68,94.47,94.59,183043.0,87.267,87.461,87.267,87.3779,183043.0
2021-03-02 14:00:00,94.6,94.64,94.35,94.54,166991.0,87.3871,87.4241,87.1562,87.3317,166991.0
2021-03-02 15:00:00,94.55,94.63,94.05,94.08,435302.0,87.3409,87.4148,86.879,86.9068,435302.0
2021-03-03 09:30:00,93.95,94.21,93.63,93.63,415153.0,86.7867,87.0268,86.4911,86.4911,415153.0
2021-03-03 10:00:00,93.65,93.88,93.32,93.81,438293.0,86.5095,86.722,86.2047,86.6573,438293.0
2021-03-03 11:00:00,93.8,94.11,93.78,93.89,329043.0,86.6481,86.9345,86.6296,86.7312,329043.0
2021-03-03 12:00:00,93.88,93.91,93.68,93.69,180535.0,86.722,86.7497,86.5373,86.5465,180535.0
2021-03-03 13:00:00,93.69,93.94,93.5,93.56,507571.0,86.5465,86.7774,86.371,86.4264,507571.0
2021-03-03 14:00:00,93.56,93.63,93.16,93.59,860098.0,86.4264,86.4911,86.0569,86.4541,860098.0
2021-03-03 15:00:00,93.58,93.63,93.02,93.04,1139628.0,86.4449,86.4911,85.9276,85.9461,1139628.0
2021-03-04 09:30:00,92.96,93.41,92.66,92.77,410098.0,85.8722,86.2878,85.595,85.6966,410098.0
2021-03-04 10:00:00,92.78,93.17,92.3,93.06,508991.0,85.7059,86.0661,85.2625,85.9645,508991.0
2021-03-04 11:00:00,93.09,93.45,92.93,93.29,414941.0,85.9922,86.3248,85.8444,86.177,414941.0
2021-03-04 12:00:00,93.3,93.5,91.8,91.93,659511.0,86.1862,86.371,84.8006,84.9207,659511.0
2021-03-04 13:00:00,91.89,92.15,90.84,90.85,1084203.0,84.8837,85.1239,83.9138,83.923,1084203.0
2021-03-04 14:00:00,90.86,91.99,90.85,91.92,726182.0,83.9323,84.9761,83.923,84.9115,726182.0
2021-03-04 15:00:00,91.92,91.97,91.36,91.75,1437825.0,84.9115,84.9576,84.3941,84.7544,1437825.0
2021-03-05 09:30:00,92.57,92.66,91.56,91.86,502830.0,85.5119,85.595,84.5789,84.856,502830.0
2021-03-05 10:00:00,91.87,92.25,91.29,91.35,580459.0,84.8653,85.2163,84.3295,84.3849,580459.0
2021-03-05 11:00:00,91.36,91.5,90.75,91.47,760112.0,84.3941,84.5235,83.8307,84.4958,760112.0
2021-03-05 12:00:00,91.46,92.23,91.38,92.12,353665.0,84.4865,85.1978,84.4126,85.0962,353665.0
2021-03-05 13:00:00,92.12,92.69,91.87,92.51,347004.0,85.0962,85.6227,84.8653,85.4565,347004.0
2021-03-05 14:00:00,92.56,92.9,92.24,92.88,439725.0,85.5027,85.8167,85.2071,85.7983,439725.0
2021-03-05 15:00:00,92.89,93.2,92.76,92.98,1107469.0,85.8075,86.0939,85.6874,85.8906,1107469.0
2021-03-08 09:30:00,92.77,93.15,92.39,92.71,572939.0,85.6966,86.0477,85.3456,85.6412,572939.0
2021-03-08 10:00:00,92.72,93.42,92.56,93.2,445636.0,85.6505,86.2971,85.5027,86.0939,445636.0
2021-03-08 11:00:00,93.2,93.36,92.83,92.83,374698.0,86.0939,86.2417,85.7521,85.7521,374698.0
2021-03-08 12:00:00,92.82,93.35,92.8,93.14,177723.0,85.7428,86.2324,85.7244,86.0384,177723.0
2021-03-08 13:00:00,93.16,93.35,92.61,92.65,812150.0,86.0569,86.2324,85.5488,85.5858,812150.0
2021-03-08 14:00:00,92.64,93.04,92.6,92.76,308256.0,85.5766,85.9461,85.5396,85.6874,308256.0
2021-03-08 15:00:00,92.74,92.75,92.16,92.2,1601288.0,85.6689,85.6782,85.1332,85.1701,1601288.0
2021-03-09 09:30:00,93.26,93.69,93.21,93.63,472060.0,86.1493,86.5465,86.1031,86.4911,472060.0
2021-03-09 10:00:00,93.64,93.91,93.58,93.8,466145.0,86.5003,86.7497,86.4449,86.6481,466145.0
2021-03-09 11:00:00,93.8,93.95,93.74,93.91,371203.0,86.6481,86.7867,86.5927,86.7497,371203.0
2021-03-09 12:00:00,93.93,94.13,93.9,93.99,297883.0,86.7682,86.9529,86.7405,86.8236,297883.0
2021-03-09 13:00:00,94.0,94.21,94.0,94.18,260536.0,86.8329,87.0268,86.8329,86.9991,260536.0
2021-03-09 14:00:00,94.18,94.21,94.01,94.04,182720.0,86.9991,87.0268,86.8421,86.8698,182720.0
2021-03-09 15:00:00,94.05,94.18,93.67,93.67,1504573.0,86.879,86.9991,86.528,86.528,1504573.0
2021-03-10 09:30:00,94.29,94.45,94.13,94.28,284690.0,87.1007,87.2485,86.9529,87.0915,284690.0
2021-03-10 10:00:00,94.29,94.4,93.75,94.01,604365.0,87.1007,87.2024,86.6019,86.8421,604365.0
2021-03-10 11:00:00,94.03,94.24,93.89,94.15,218890.0,86.8606,87.0546,86.7312,86.9714,218890.0
2021-03-10 12:00:00,94.16,94.19,93.92,94.16,249907.0,86.9807,87.0084,86.759,86.9807,249907.0
2021-03-10 13:00:00,94.16,94.29,93.87,94.1,331315.0,86.9807,87.1007,86.7128,86.9252,331315.0
2021-03-10 14:00:00,94.09,94.43,94.02,94.33,254500.0,86.916,87.2301,86.8513,87.1377,254500.0
2021-03-10 15:00:00,94.32,94.37,94.08,94.09,637827.0,87.1285,87.1746,86.9068,86.916,637827.0
2021-03-11 09:30:00,94.96,94.99,94.76,94.99,178001.0,87.7197,87.7474,87.5349,87.7474,178001.0
2021-03-11 10:00:00,95.0,95.31,94.75,95.3,470817.0,87.7566,88.043,87.5257,88.0337,470817.0
2021-03-11 11:00:00,95.31,95.55,95.3,95.43,155610.0,88.043,88.2647,88.0337,88.1538,155610.0
2021-03-11 12:00:00,95.44,95.55,95.39,95.48,112002.0,88.1631,88.2647,88.1169,88.2,112002.0
2021-03-11 13:00:00,95.47,95.64,95.4,95.42,123285.0,88.1908,88.3478,88.1261,88.1446,123285.0
2021-03-11 14:00:00,95.42,95.54,95.34,95.34,112524.0,88.1446,88.2554,88.0707,88.0707,112524.0
2021-03-11 15:00:00,95.33,95.43,95.27,95.33,231425.0,88.0615,88.1538,88.006,88.0615,231425.0
2021-03-12 09:30:00,94.66,94.87,94.48,94.87,211547.0,87.4425,87.6365,87.2763,87.6365,211547.0
2021-03-12 10:00:00,94.88,94.92,94.45,94.66,227861.0,87.6458,87.6827,87.2485,87.4425,227861.0
2021-03-12 11:00:00,94.64,94.91,94.53,94.85,287757.0,87.4241,87.6735,87.3224,87.6181,287757.0
2021-03-12 12:00:00,94.88,94.99,94.78,94.84,84867.0,87.6458,87.7474,87.5534,87.6088,84867.0
2021-03-12 13:00:00,94.84,94.99,94.78,94.91,220774.0,87.6088,87.7474,87.5534,87.6735,220774.0
2021-03-12 14:00:00,94.92,95.07,94.89,95.04,110518.0,87.6827,87.8213,87.655,87.7936,110518.0
2021-03-12 15:00:00,95.05,95.22,94.95,95.22,460322.0,87.8028,87.9598,87.7104,87.9598,460322.0
2021-03-15 09:30:00,95.14,95.24,95.06,95.14,68395.0,87.8859,87.9783,87.812,87.8859,68395.0
2021-03-15 10:00:00,95.12,95.17,95.0,95.14,131154.0,87.8675,87.9137,87.7566,87.8859,131154.0
2021-03-15 11:00:00,95.14,95.19,94.66,94.92,140923.0,87.8859,87.9321,87.4425,87.6827,140923.0
2021-03-15 12:00:00,94.91,95.17,94.9,95.17,186559.0,87.6735,87.9137,87.6642,87.9137,186559.0
2021-03-15 13:00:00,95.18,95.31,95.13,95.3,53768.0,87.9229,88.043,87.8767,88.0337,53768.0
2021-03-15 14:00:00,95.32,95.46,95.32,95.39,81796.0,88.0522,88.1815,88.0522,88.1169,81796.0
2021-03-15 15:00:00,95.4,95.7,95.27,95.66,154444.0,88.1261,88.4032,88.006,88.3663,154444.0
2021-03-16 09:30:00,95.82,95.96,95.81,95.92,107673.0,88.5141,88.6434,88.5049,88.6065,107673.0
2021-03-16 10:00:00,95.91,96.03,95.85,95.93,130095.0,88.5972,88.7081,88.5418,88.6157,130095.0
2021-03-16 11:00:00,95.91,95.96,95.81,95.9,517312.0,88.5972,88.6434,88.5049,88.588,517312.0
2021-03-16 12:00:00,95.9,95.92,95.69,95.84,395801.0,88.588,88.6065,88.394,88.5326,395801.0
2021-03-16 13:00:00,95.85,95.95,95.67,95.72,182507.0,88.5418,88.6342,88.3755,88.4217,182507.0
2021-03-16 14:00:00,95.7,95.78,95.42,95.61,183479.0,88.4032,88.4771,88.1446,88.3201,183479.0
2021-03-16 15:00:00,95.61,95.85,95.52,95.65,417342.0,88.3201,88.5418,88.237,88.3571,417342.0
2021-03-17 09:30:00,95.2,95.24,95.01,95.2,48246.0,87.9414,87.9783,87.7659,87.9414,48246.0
2021-03-17 10:00:00,95.19,95.29,94.95,95.0,293793.0,87.9321,88.0245,87.7104,87.7566,293793.0
2021-03-17 11:00:00,95.0,95.15,94.92,95.09,119954.0,87.7566,87.8952,87.6827,87.8398,119954.0
2021-03-17 12:00:00,95.09,95.2,95.04,95.08,93492.0,87.8398,87.9414,87.7936,87.8305,93492.0
2021-03-17 13:00:00,95.06,95.21,95.05,95.12,198347.0,87.812,87.9506,87.8028,87.8675,198347.0
2021-03-17 14:00:00,95.15,96.15,95.15,96.13,493714.0,87.8952,88.8189,87.8952,88.8005,493714.0
2021-03-17 15:00:00,96.14,96.23,95.88,96.01,400364.0,88.8097,88.8928,88.5695,88.6896,400364.0
2021-03-18 09:30:00,95.31,95.5,95.22,95.48,97158.0,88.043,88.2185,87.9598,88.2,97158.0
2021-03-18 10:00:00,95.49,95.57,95.29,95.49,152685.0,88.2093,88.2832,88.0245,88.2093,152685.0
2021-03-18 11:00:00,95.49,95.7,95.47,95.68,95099.0,88.2093,88.4032,88.1908,88.3848,95099.0
2021-03-18 12:00:00,95.68,95.84,95.33,95.35,101409.0,88.3848,88.5326,88.0615,88.0799,101409.0
2021-03-18 13:00:00,95.37,95.69,95.37,95.69,135858.0,88.0984,88.394,88.0984,88.394,135858.0
2021-03-18 14:00:00,95.69,95.69,94.84,95.05,362430.0,88.394,88.394,87.6088,87.8028,362430.0
2021-03-18 15:00:00,95.05,95.09,94.51,94.62,597356.0,87.8028,87.8398,87.304,87.4056,597356.0
2021-03-19 09:30:00,94.62,94.68,94.09,94.36,513256.0,87.4056,87.461,86.916,87.1654,513256.0
2021-03-19 10:00:00,94.35,94.74,94.06,94.72,1305650.0,87.1562,87.5164,86.8883,87.498,1305650.0
2021-03-19 11:00:00,94.74,94.93,94.38,94.88,697835.0,87.5164,87.692,87.1839,87.6458,697835.0
2021-03-19 12:00:00,94.88,95.0,94.81,94.99,518545.0,87.6458,87.7566,87.5811,87.7474,518545.0
2021-03-19 13:00:00,95.0,95.06,94.83,95.0,307448.0,87.7566,87.812,87.5996,87.7566,307448.0
2021-03-19 14:00:00,95.0,95.08,94.83,95.08,307049.0,87.7566,87.8305,87.5996,87.8305,307049.0
2021-03-19 15:00:00,95.07,95.09,94.74,94.74,617716.0,87.8213,87.8398,87.5164,87.5164,617716.0
2021-03-22 09:30:00,94.75,95.0,94.74,94.92,143982.0,87.5257,87.7566,87.5164,87.6827,143982.0
2021-03-22 10:00:00,94.95,95.16,94.85,95.07,282682.0,87.7104,87.9044,87.6181,87.8213,282682.0
2021-03-22 11:00:00,95.08,95.23,95.03,95.17,237655.0,87.8305,87.9691,87.7843,87.9137,237655.0
2021-03-22 12:00:00,95.18,95.35,95.16,95.33,325035.0,87.9229,88.0799,87.9044,88.0615,325035.0
2021-03-22 13:00:00,95.34,95.4,95.25,95.4,269994.0,88.0707,88.1261,87.9876,88.1261,269994.0
2021-03-22 14:00:00,95.39,95.49,95.36,95.44,416266.0,88.1169,88.2093,88.0892,88.1631,416266.0
2021-03-22 15:00:00,95.45,95.5,95.15,95.21,933054.0,88.1723,88.2185,87.8952,87.9506,933054.0
2021-03-23 09:30:00,94.73,94.84,94.7,94.82,108959.0,87.5072,87.6088,87.4795,87.5903,108959.0
2021-03-23 10:00:00,94.83,94.96,94.57,94.81,344915.0,87.5996,87.7197,87.3594,87.5811,344915.0
2021-03-23 11:00:00,94.83,95.03,94.78,94.89,179798.0,87.5996,87.7843,87.5534,87.655,179798.0
2021-03-23 12:00:00,94.9,94.98,94.73,94.9,621007.0,87.6642,87.7381,87.5072,87.6642,621007.0
2021-03-23 13:00:00,94.91,94.97,94.62,94.68,966225.0,87.6735,87.7289,87.4056,87.461,966225.0
2021-03-23 14:00:00,94.68,94.74,94.34,94.34,350397.0,87.461,87.5164,87.1469,87.1469,350397.0
2021-03-23 15:00:00,94.34,94.45,94.0,94.17,800626.0,87.1469,87.2485,86.8329,86.9899,800626.0
2021-03-24 09:30:00,94.18,94.36,94.04,94.06,409701.0,86.9991,87.1654,86.8698,86.8883,409701.0
2021-03-24 10:00:00,94.05,94.39,93.94,94.35,483694.0,86.879,87.1931,86.7774,87.1562,483694.0
2021-03-24 11:00:00,94.36,94.48,94.15,94.21,357680.0,87.1654,87.2763,86.9714,87.0268,357680.0
2021-03-24 12:00:00,94.22,94.38,94.15,94.17,425016.0,87.0361,87.1839,86.9714,86.9899,425016.0
2021-03-24 13:00:00,94.17,94.17,93.87,94.17,496811.0,86.9899,86.9899,86.7128,86.9899,496811.0
2021-03-24 14:00:00,94.17,94.19,93.76,93.76,1118334.0,86.9899,87.0084,86.6112,86.6112,1118334.0
2021-03-24 15:00:00,93.77,93.9,93.38,93.38,1081898.0,86.6204,86.7405,86.2601,86.2601,1081898.0
2021-03-25 09:30:00,93.08,93.25,92.89,93.16,529813.0,85.983,86.14,85.8075,86.0569,529813.0
2021-03-25 10:00:00,93.16,93.36,92.72,92.9,389774.0,86.0569,86.2417,85.6505,85.8167,389774.0
2021-03-25 11:00:00,92.88,93.33,92.7,93.32,466004.0,85.7983,86.2139,85.632,86.2047,466004.0
2021-03-25 12:00:00,93.31,93.67,93.26,93.58,319734.0,86.1955,86.528,86.1493,86.4449,319734.0
2021-03-25 13:00:00,93.56,93.71,93.38,93.4,1351242.0,86.4264,86.565,86.2601,86.2786,1351242.0
2021-03-25 14:00:00,93.39,93.74,93.25,93.72,662733.0,86.2694,86.5927,86.14,86.5742,662733.0
2021-03-25 15:00:00,93.73,93.99,93.71,93.84,441865.0,86.5834,86.8236,86.565,86.6851,441865.0
2021-03-26 09:30:00,94.2,94.41,94.2,94.39,278344.0,87.0176,87.2116,87.0176,87.1931,278344.0
2021-03-26 10:00:00,94.4,94.59,94.33,94.35,187736.0,87.2024,87.3779,87.1377,87.1562,187736.0
2021-03-26 11:00:00,94.36,94.45,94.18,94.42,284894.0,87.1654,87.2485,86.9991,87.2208,284894.0
2021-03-26 12:00:00,94.44,94.61,94.36,94.49,99241.0,87.2393,87.3963,87.1654,87.2855,99241.0
2021-03-26 13:00:00,94.49,94.62,94.3,94.39,65154.0,87.2855,87.4056,87.11,87.1931,65154.0
2021-03-26 14:00:00,94.4,94.48,94.05,94.47,334005.0,87.2024,87.2763,86.879,87.267,334005.0
2021-03-26 15:00:00,94.47,95.43,94.44,95.34,428379.0,87.267,88.1538,87.2393,88.0707,428379.0
2021-03-29 09:30:00,94.94,95.14,94.82,94.85,272162.0,87.7012,87.8859,87.5903,87.6181,272162.0
2021-03-29 10:00:00,94.83,94.89,94.55,94.59,566084.0,87.5996,87.655,87.3409,87.3779,566084.0
2021-03-29 11:00:00,94.57,94.91,94.49,94.87,439326.0,87.3594,87.6735,87.2855,87.6365,439326.0
2021-03-29 12:00:00,94.88,95.14,94.67,95.12,192565.0,87.6458,87.8859,87.4518,87.8675,192565.0
2021-03-29 13:00:00,95.15,95.29,95.06,95.08,271213.0,87.8952,88.0245,87.812,87.8305,271213.0
2021-03-29 14:00:00,95.08,95.11,94.89,94.97,405340.0,87.8305,87.8582,87.655,87.7289,405340.0
2021-03-29 15:00:00,94.97,95.24,94.97,95.08,926433.0,87.7289,87.9783,87.7289,87.8305,926433.0
2021-03-30 09:30:00,94.78,94.79,94.54,94.68,460675.0,87.5534,87.5626,87.3317,87.461,460675.0
2021-03-30 10:00:00,94.66,94.94,94.52,94.84,479508.0,87.4425,87.7012,87.3132,87.6088,479508.0
2021-03-30 11:00:00,94.84,94.99,94.79,94.82,294065.0,87.6088,87.7474,87.5626,87.5903,294065.0
2021-03-30 12:00:00,94.82,94.87,94.69,94.8,265048.0,87.5903,87.6365,87.4702,87.5719,265048.0
2021-03-30 13:00:00,94.8,94.88,94.68,94.8,258753.0,87.5719,87.6458,87.461,87.5719,258753.0
2021-03-30 14:00:00,94.8,95.01,94.74,95.0,381077.0,87.5719,87.7659,87.5164,87.7566,381077.0
2021-03-30 15:00:00,94.99,95.06,94.7,94.97,663928.0,87.7474,87.812,87.4795,87.7289,663928.0
2021-03-31 09:30:00,94.87,95.15,94.87,95.13,137988.0,87.6365,87.8952,87.6365,87.8767,137988.0
2021-03-31 10:00:00,95.15,95.35,95.13,95.31,203850.0,87.8952,88.0799,87.8767,88.043,203850.0
2021-03-31 11:00:00,95.32,95.38,95.21,95.36,160796.0,88.0522,88.1076,87.9506,88.0892,160796.0
2021-03-31 12:00:00,95.38,95.53,95.37,95.51,241655.0,88.1076,88.2462,88.0984,88.2277,241655.0
2021-03-31 13:00:00,95.51,95.6,95.49,95.53,440341.0,88.2277,88.3109,88.2093,88.2462,440341.0
2021-03-31 14:00:00,95.53,95.53,95.41,95.46,288554.0,88.2462,88.2462,88.1354,88.1815,288554.0
2021-03-31 15:00:00,95.45,95.54,95.21,95.21,656141.0,88.1723,88.2554,87.9506,87.9506,656141.0
2021-04-01 09:30:00,95.85,96.0,95.84,95.89,227122.0,88.5418,88.6804,88.5326,88.5788,227122.0
2021-04-01 10:00:00,95.89,96.06,95.85,96.03,536135.0,88.5788,88.7358,88.5418,88.7081,536135.0
2021-04-01 11:00:00,96.03,96.09,95.96,96.03,368504.0,88.7081,88.7635,88.6434,88.7081,368504.0
2021-04-01 12:00:00,96.02,96.18,96.02,96.14,287764.0,88.6988,88.8466,88.6988,88.8097,287764.0
2021-04-01 13:00:00,96.14,96.18,96.05,96.14,289863.0,88.8097,88.8466,88.7266,88.8097,289863.0
2021-04-01 14:00:00,96.14,96.2,96.13,96.18,204925.0,88.8097,88.8651,88.8005,88.8466,204925.0
2021-04-01 15:00:00,96.17,96.4,96.09,96.35,727085.0,88.8374,89.0499,88.7635,89.0037,727085.0
2021-04-05 09:30:00,96.94,97.11,96.87,97.08,187215.0,89.5487,89.7057,89.484,89.678,187215.0
2021-04-05 10:00:00,97.08,97.41,97.02,97.32,415366.0,89.678,89.9829,89.6226,89.8997,415366.0
2021-04-05 11:00:00,97.32,97.51,97.28,97.44,268060.0,89.8997,90.0752,89.8628,90.0106,268060.0
2021-04-05 12:00:00,97.44,97.55,97.41,97.46,491272.0,90.0106,90.1122,89.9829,90.029,491272.0
2021-04-05 13:00:00,97.45,97.55,97.42,97.55,232798.0,90.0198,90.1122,89.9921,90.1122,232798.0
2021-04-05 14:00:00,97.55,97.57,97.45,97.46,221450.0,90.1122,90.1307,90.0198,90.029,221450.0
2021-04-05 15:00:00,97.46,97.6,97.39,97.5,867673.0,90.029,90.1584,89.9644,90.066,867673.0
2021-04-06 09:30:00,97.15,97.36,97.07,97.35,154471.0,89.7427,89.9367,89.6688,89.9274,154471.0
2021-04-06 10:00:00,97.37,97.49,97.32,97.46,150395.0,89.9459,90.0568,89.8997,90.029,150395.0
2021-04-06 11:00:00,97.45,97.57,97.37,97.57,142127.0,90.0198,90.1307,89.9459,90.1307,142127.0
2021-04-06 12:00:00,97.57,97.58,97.45,97.48,181144.0,90.1307,90.1399,90.0198,90.0475,181144.0
2021-04-06 13:00:00,97.48,97.48,97.23,97.37,100848.0,90.0475,90.0475,89.8166,89.9459,100848.0
2021-04-06 14:00:00,97.37,97.44,97.32,97.37,330517.0,89.9459,90.0106,89.8997,89.9459,330517.0
2021-04-06 15:00:00,97.37,97.38,97.17,97.29,891657.0,89.9459,89.9551,89.7612,89.872,891657.0
2021-04-07 09:30:00,97.11,97.19,97.09,97.14,177258.0,89.7057,89.7796,89.6873,89.7334,177258.0
2021-04-07 10:00:00,97.14,97.34,97.1,97.28,426269.0,89.7334,89.9182,89.6965,89.8628,426269.0
2021-04-07 11:00:00,97.27,97.32,96.99,97.1,183492.0,89.8535,89.8997,89.5949,89.6965,183492.0
2021-04-07 12:00:00,97.09,97.15,96.95,97.07,120471.0,89.6873,89.7427,89.5579,89.6688,120471.0
2021-04-07 13:00:00,97.08,97.19,97.04,97.18,851752.0,89.678,89.7796,89.6411,89.7704,851752.0
2021-04-07 14:00:00,97.16,97.29,97.15,97.15,152632.0,89.7519,89.872,89.7427,89.7427,152632.0
2021-04-07 15:00:00,97.14,97.21,96.99,97.21,334766.0,89.7334,89.7981,89.5949,89.7981,334766.0
2021-04-08 09:30:00,97.74,97.74,97.52,97.66,230334.0,90.2877,90.2877,90.0845,90.2138,230334.0
2021-04-08 10:00:00,97.66,97.7,97.48,97.63,185900.0,90.2138,90.2507,90.0475,90.1861,185900.0
2021-04-08 11:00:00,97.63,97.78,97.6,97.75,146748.0,90.1861,90.3246,90.1584,90.2969,146748.0
2021-04-08 12:00:00,97.74,97.87,97.73,97.8,278406.0,90.2877,90.4078,90.2785,90.3431,278406.0
2021-04-08 13:00:00,97.8,97.82,97.73,97.76,182499.0,90.3431,90.3616,90.2785,90.3062,182499.0
2021-04-08 14:00:00,97.76,97.84,97.75,97.82,222955.0,90.3062,90.3801,90.2969,90.3616,222955.0
2021-04-08 15:00:00,97.82,97.85,97.74,97.82,605736.0,90.3616,90.3893,90.2877,90.3616,605736.0
2021-04-09 09:30:00,97.66,97.73,97.6,97.71,98339.0,90.2138,90.2785,90.1584,90.26,98339.0
2021-04-09 10:00:00,97.72,97.77,97.64,97.66,534426.0,90.2692,90.3154,90.1953,90.2138,534426.0
2021-04-09 11:00:00,97.66,97.81,97.64,97.81,161078.0,90.2138,90.3524,90.1953,90.3524,161078.0
2021-04-09 12:00:00,97.81,97.83,97.74,97.83,168253.0,90.3524,90.3708,90.2877,90.3708,168253.0
2021-04-09 13:00:00,97.83,97.93,97.79,97.88,108711.0,90.3708,90.4632,90.3339,90.417,108711.0
2021-04-09 14:00:00,97.88,97.9,97.82,97.85,122807.0,90.417,90.4355,90.3616,90.3893,122807.0
2021-04-09 15:00:00,97.85,98.19,97.81,98.17,357612.0,90.3893,90.7034,90.3524,90.6849,357612.0
2021-04-12 09:30:00,97.91,97.98,97.75,97.83,104317.0,90.4447,90.5094,90.2969,90.3708,104317.0
2021-04-12 10:00:00,97.84,97.93,97.69,97.8,417193.0,90.3801,90.4632,90.2415,90.3431,417193.0
2021-04-12 11:00:00,97.81,97.89,97.76,97.87,331780.0,90.3524,90.4263,90.3062,90.4078,331780.0
2021-04-12 12:00:00,97.87,98.0,97.81,97.97,428333.0,90.4078,90.5279,90.3524,90.5002,428333.0
2021-04-12 13:00:00,97.96,97.99,97.77,97.78,209782.0,90.4909,90.5186,90.3154,90.3246,209782.0
2021-04-12 14:00:00,97.78,97.85,97.74,97.78,513782.0,90.3246,90.3893,90.2877,90.3246,513782.0
2021-04-12 15:00:00,97.77,97.99,97.71,97.96,757294.0,90.3154,90.5186,90.26,90.4909,757294.0
2021-04-13 09:30:00,98.04,98.16,97.98,98.15,119512.0,90.5648,90.6757,90.5094,90.6664,119512.0
2021-04-13 10:00:00,98.15,98.25,98.14,98.17,140896.0,90.6664,90.7588,90.6572,90.6849,140896.0
2021-04-13 11:00:00,98.17,98.24,98.13,98.23,103488.0,90.6849,90.7496,90.648,90.7403,103488.0
2021-04-13 12:00:00,98.24,98.26,98.13,98.14,65155.0,90.7496,90.7681,90.648,90.6572,65155.0
2021-04-13 13:00:00,98.14,98.33,98.14,98.31,91205.0,90.6572,90.8327,90.6572,90.8142,91205.0
2021-04-13 14:00:00,98.3,98.44,98.29,98.44,272008.0,90.805,90.9343,90.7958,90.9343,272008.0
2021-04-13 15:00:00,98.44,98.52,98.36,98.38,385778.0,90.9343,91.0082,90.8604,90.8789,385778.0
2021-04-14 09:30:00,98.51,98.72,98.5,98.72,142235.0,90.999,91.193,90.9898,91.193,142235.0
2021-04-14 10:00:00,98.73,98.78,98.58,98.66,99921.0,91.2022,91.2484,91.0637,91.1376,99921.0
2021-04-14 11:00:00,98.7,98.7,98.54,98.69,301343.0,91.1745,91.1745,91.0267,91.1653,301343.0
2021-04-14 12:00:00,98.68,98.75,98.58,98.73,187895.0,91.156,91.2207,91.0637,91.2022,187895.0
2021-04-14 13:00:00,98.73,98.74,98.39,98.43,153384.0,91.2022,91.2115,90.8881,90.9251,153384.0
2021-04-14 14:00:00,98.44,98.52,98.23,98.26,305490.0,90.9343,91.0082,90.7403,90.7681,305490.0
2021-04-14 15:00:00,98.23,98.4,98.17,98.31,451296.0,90.7403,90.8974,90.6849,90.8142,451296.0
2021-04-15 09:30:00,98.95,98.99,98.89,98.93,224898.0,91.4054,91.4424,91.35,91.387,224898.0
2021-04-15 10:00:00,98.94,99.12,98.89,99.09,245444.0,91.3962,91.5625,91.35,91.5348,245444.0
2021-04-15 11:00:00,99.09,99.19,98.99,99.05,236307.0,91.5348,91.6271,91.4424,91.4978,236307.0
2021-04-15 12:00:00,99.06,99.22,99.03,99.21,347414.0,91.5071,91.6549,91.4793,91.6456,347414.0
2021-04-15 13:00:00,99.21,99.22,99.07,99.18,118220.0,91.6456,91.6549,91.5163,91.6179,118220.0
2021-04-15 14:00:00,99.19,99.25,99.15,99.19,237753.0,91.6271,91.6826,91.5902,91.6271,237753.0
2021-04-15 15:00:00,99.19,99.31,99.08,99.25,420010.0,91.6271,91.738,91.5255,91.6826,420010.0
2021-04-16 09:30:00,99.56,99.66,99.28,99.31,175959.0,91.9689,92.0613,91.7103,91.738,175959.0
2021-04-16 10:00:00,99.3,99.56,99.25,99.48,158145.0,91.7288,91.9689,91.6826,91.895,158145.0
2021-04-16 11:00:00,99.48,99.56,99.43,99.48,57591.0,91.895,91.9689,91.8488,91.895,57591.0
2021-04-16 12:00:00,99.5,99.56,99.46,99.5,38724.0,91.9135,91.9689,91.8766,91.9135,38724.0
2021-04-16 13:00:00,99.49,99.54,99.46,99.49,60197.0,91.9043,91.9505,91.8766,91.9043,60197.0
2021-04-16 14:00:00,99.48,99.66,99.47,99.65,724770.0,91.895,92.0613,91.8858,92.0521,724770.0
2021-04-16 15:00:00,99.64,99.72,99.59,99.62,992971.0,92.0428,92.1167,91.9966,92.0244,992971.0
2021-04-19 09:30:00,99.41,99.55,99.41,99.54,227674.0,91.8304,91.9597,91.8304,91.9505,227674.0
2021-04-19 10:00:00,99.54,99.54,99.03,99.23,309916.0,91.9505,91.9505,91.4793,91.6641,309916.0
2021-04-19 11:00:00,99.24,99.3,98.98,99.11,239086.0,91.6733,91.7288,91.4332,91.5532,239086.0
2021-04-19 12:00:00,99.09,99.2,98.87,98.97,257908.0,91.5348,91.6364,91.3315,91.4239,257908.0
2021-04-19 13:00:00,98.96,99.16,98.94,99.08,321658.0,91.4147,91.5994,91.3962,91.5255,321658.0
2021-04-19 14:00:00,99.07,99.17,99.01,99.16,261494.0,91.5163,91.6087,91.4609,91.5994,261494.0
2021-04-19 15:00:00,99.15,99.21,98.98,99.19,551959.0,91.5902,91.6456,91.4332,91.6271,551959.0
2021-04-20 09:30:00,98.73,98.83,98.68,98.73,126417.0,91.2022,91.2946,91.156,91.2022,126417.0
2021-04-20 10:00:00,98.72,98.77,98.08,98.23,614849.0,91.193,91.2392,90.6018,90.7403,614849.0
2021-04-20 11:00:00,98.19,98.26,97.84,98.06,259155.0,90.7034,90.7681,90.3801,90.5833,259155.0
2021-04-20 12:00:00,98.08,98.25,98.02,98.13,153202.0,90.6018,90.7588,90.5463,90.648,153202.0
2021-04-20 13:00:00,98.13,98.14,97.96,98.11,178938.0,90.648,90.6572,90.4909,90.6295,178938.0
2021-04-20 14:00:00,98.11,98.16,97.86,97.91,190820.0,90.6295,90.6757,90.3985,90.4447,190820.0
2021-04-20 15:00:00,97.9,98.27,97.9,98.12,549725.0,90.4355,90.7773,90.4355,90.6387,549725.0
2021-04-21 09:30:00,97.95,98.38,97.89,98.38,276213.0,90.4817,90.8789,90.4263,90.8789,276213.0
2021-04-21 10:00:00,98.39,98.6,98.34,98.56,942997.0,90.8881,91.0821,90.842,91.0452,942997.0
2021-04-21 11:00:00,98.57,98.84,98.53,98.82,1166741.0,91.0544,91.3038,91.0175,91.2854,1166741.0
2021-04-21 12:00:00,98.83,98.85,98.75,98.76,1312599.0,91.2946,91.3131,91.2207,91.2299,1312599.0
2021-04-21 13:00:00,98.78,98.9,98.77,98.9,1286314.0,91.2484,91.3593,91.2392,91.3593,1286314.0
2021-04-21 14:00:00,98.9,98.97,98.86,98.92,1051091.0,91.3593,91.4239,91.3223,91.3777,1051091.0
2021-04-21 15:00:00,98.92,99.16,98.9,99.12,524704.0,91.3777,91.5994,91.3593,91.5625,524704.0
2021-04-22 09:30:00,99.18,99.18,98.9,99.03,165583.0,91.6179,91.6179,91.3593,91.4793,165583.0
2021-04-22 10:00:00,99.03,99.23,98.88,99.17,332014.0,91.4793,91.6641,91.3408,91.6087,332014.0
2021-04-22 11:00:00,99.18,99.27,99.12,99.22,191885.0,91.6179,91.701,91.5625,91.6549,191885.0
2021-04-22 12:00:00,99.22,99.33,99.14,99.33,141044.0,91.6549,91.7565,91.581,91.7565,141044.0
2021-04-22 13:00:00,99.33,99.33,98.3,98.37,530416.0,91.7565,91.7565,90.805,90.8697,530416.0
2021-04-22 14:00:00,98.35,98.69,98.21,98.61,408368.0,90.8512,91.1653,90.7219,91.0914,408368.0
2021-04-22 15:00:00,98.62,98.7,98.37,98.49,551637.0,91.1006,91.1745,90.8697,90.9805,551637.0
2021-04-23 09:30:00,98.74,99.04,98.74,99.04,120120.0,91.2115,91.4886,91.2115,91.4886,120120.0
2021-04-23 10:00:00,99.05,99.27,99.01,99.26,210539.0,91.4978,91.701,91.4609,91.6918,210539.0
2021-04-23 11:00:00,99.26,99.47,99.23,99.41,163335.0,91.6918,91.8858,91.6641,91.8304,163335.0
2021-04-23 12:00:00,99.41,99.59,99.41,99.55,79397.0,91.8304,91.9966,91.8304,91.9597,79397.0
2021-04-23 13:00:00,99.56,99.63,99.53,99.57,98171.0,91.9689,92.0336,91.9412,91.9782,98171.0
2021-04-23 14:00:00,99.57,99.71,99.54,99.67,114809.0,91.9782,92.1075,91.9505,92.0705,114809.0
2021-04-23 15:00:00,99.67,99.85,99.56,99.56,307076.0,92.0705,92.2368,91.9689,91.9689,307076.0
2021-04-26 09:30:00,99.62,99.74,99.57,99.67,210051.0,92.0244,92.1352,91.9782,92.0705,210051.0
2021-04-26 10:00:00,99.69,99.82,99.67,99.76,316727.0,92.089,92.2091,92.0705,92.1537,316727.0
2021-04-26 11:00:00,99.76,99.84,99.72,99.74,416300.0,92.1537,92.2276,92.1167,92.1352,416300.0
2021-04-26 12:00:00,99.75,99.79,99.67,99.74,140083.0,92.1444,92.1814,92.0705,92.1352,140083.0
2021-04-26 13:00:00,99.74,99.76,99.68,99.75,264922.0,92.1352,92.1537,92.0798,92.1444,264922.0
2021-04-26 14:00:00,99.75,99.85,99.75,99.85,178963.0,92.1444,92.2368,92.1444,92.2368,178963.0
2021-04-26 15:00:00,99.85,99.88,99.61,99.76,522987.0,92.2368,92.2645,92.0151,92.1537,522987.0
2021-04-27 09:30:00,99.72,99.72,99.51,99.57,2037992.0,92.1167,92.1167,91.9227,91.9782,2037992.0
2021-04-27 10:00:00,99.57,99.66,99.46,99.65,280906.0,91.9782,92.0613,91.8766,92.0521,280906.0
2021-04-27 11:00:00,99.64,99.78,99.61,99.75,300161.0,92.0428,92.1722,92.0151,92.1444,300161.0
2021-04-27 12:00:00,99.75,99.79,99.62,99.65,196110.0,92.1444,92.1814,92.0244,92.0521,196110.0
2021-04-27 13:00:00,99.63,99.75,99.63,99.7,115372.0,92.0336,92.1444,92.0336,92.0983,115372.0
2021-04-27 14:00:00,99.71,99.74,99.63,99.7,233664.0,92.1075,92.1352,92.0336,92.0983,233664.0
2021-04-27 15:00:00,99.7,99.79,99.64,99.65,373876.0,92.0983,92.1814,92.0428,92.0521,373876.0
2021-04-28 09:30:00,99.74,99.91,99.66,99.91,152368.0,92.1352,92.2922,92.0613,92.2922,152368.0
2021-04-28 10:00:00,99.93,100.02,99.85,99.91,771731.0,92.3107,92.3939,92.2368,92.2922,771731.0
2021-04-28 11:00:00,99.9,99.93,99.73,99.75,113642.0,92.283,92.3107,92.126,92.1444,113642.0
2021-04-28 12:00:00,99.71,99.84,99.69,99.83,157970.0,92.1075,92.2276,92.089,92.2183,157970.0
2021-04-28 13:00:00,99.82,99.84,99.7,99.7,32315.0,92.2091,92.2276,92.0983,92.0983,32315.0
2021-04-28 14:00:00,99.71,100.18,99.59,100.07,153714.0,92.1075,92.5417,91.9966,92.44,153714.0
2021-04-28 15:00:00,100.06,100.1,99.76,99.83,480445.0,92.4308,92.4678,92.1537,92.2183,480445.0
2021-04-29 09:30:00,100.47,100.49,100.05,100.05,221590.0,92.8095,92.828,92.4216,92.4216,221590.0
2021-04-29 10:00:00,100.05,100.06,99.59,99.78,459962.0,92.4216,92.4308,91.9966,92.1722,459962.0
2021-04-29 11:00:00,99.77,99.93,99.59,99.63,219382.0,92.1629,92.3107,91.9966,92.0336,219382.0
2021-04-29 12:00:00,99.62,99.75,99.37,99.72,106263.0,92.0244,92.1444,91.7934,92.1167,106263.0
2021-04-29 13:00:00,99.73,99.84,99.65,99.8,107666.0,92.126,92.2276,92.0521,92.1906,107666.0
2021-04-29 14:00:00,99.82,100.2,99.8,100.11,145318.0,92.2091,92.5601,92.1906,92.477,145318.0
2021-04-29 15:00:00,100.13,100.2,100.01,100.16,488160.0,92.4955,92.5601,92.3846,92.5232,488160.0
2021-04-30 09:30:00,99.39,99.63,99.39,99.63,143104.0,91.8119,92.0336,91.8119,92.0336,143104.0
2021-04-30 10:00:00,99.64,99.65,99.34,99.35,157856.0,92.0428,92.0521,91.7657,91.7749,157856.0
2021-04-30 11:00:00,99.33,99.33,99.1,99.29,255926.0,91.7565,91.7565,91.544,91.7195,255926.0
2021-04-30 12:00:00,99.29,99.36,99.19,99.26,302944.0,91.7195,91.7842,91.6271,91.6918,302944.0
2021-04-30 13:00:00,99.26,99.33,98.98,99.03,67031.0,91.6918,91.7565,91.4332,91.4793,67031.0
2021-04-30 14:00:00,99.03,99.17,98.99,99.08,436909.0,91.4793,91.6087,91.4424,91.5255,436909.0
2021-04-30 15:00:00,99.09,99.18,98.93,99.18,459317.0,91.5348,91.6179,91.387,91.6179,459317.0
2021-05-03 09:30:00,99.83,99.86,99.44,99.63,288059.0,92.2183,92.2461,91.8581,92.0336,288059.0
2021-05-03 10:00:00,99.58,99.83,99.55,99.62,314715.0,91.9874,92.2183,91.9597,92.0244,314715.0
2021-05-03 11:00:00,99.62,99.66,99.49,99.65,289411.0,92.0244,92.0613,91.9043,92.0521,289411.0
2021-05-03 12:00:00,99.64,99.64,99.53,99.59,109291.0,92.0428,92.0428,91.9412,91.9966,109291.0
2021-05-03 13:00:00,99.59,99.66,99.55,99.59,127708.0,91.9966,92.0613,91.9597,91.9966,127708.0
2021-05-03 14:00:00,99.61,99.75,99.6,99.73,121243.0,92.0151,92.1444,92.0059,92.126,121243.0
2021-05-03 15:00:00,99.72,99.72,99.47,99.58,340897.0,92.1167,92.1167,91.8858,91.9874,340897.0
2021-05-04 09:30:00,98.94,99.0,98.33,98.34,151018.0,91.3962,91.4516,90.8327,90.842,151018.0
2021-05-04 10:00:00,98.33,98.5,98.15,98.18,662821.0,90.8327,90.9898,90.6664,90.6942,662821.0
2021-05-04 11:00:00,98.18,98.28,97.8,97.89,300235.0,90.6942,90.7865,90.3431,90.4263,300235.0
2021-05-04 12:00:00,97.88,98.22,97.86,98.07,189066.0,90.417,90.7311,90.3985,90.5925,189066.0
2021-05-04 13:00:00,98.07,98.33,98.03,98.23,204594.0,90.5925,90.8327,90.5556,90.7403,204594.0
2021-05-04 14:00:00,98.23,98.42,98.17,98.35,228303.0,90.7403,90.9159,90.6849,90.8512,228303.0
2021-05-04 15:00:00,98.34,98.63,98.23,98.63,580988.0,90.842,91.1098,90.7403,91.1098,580988.0
2021-05-05 09:30:00,99.25,99.25,99.03,99.04,147321.0,91.6826,91.6826,91.4793,91.4886,147321.0
2021-05-05 10:00:00,99.05,99.13,98.76,99.12,159952.0,91.4978,91.5717,91.2299,91.5625,159952.0
2021-05-05 11:00:00,99.11,99.37,99.05,99.37,65486.0,91.5532,91.7934,91.4978,91.7934,65486.0
2021-05-05 12:00:00,99.37,99.38,99.16,99.17,92644.0,91.7934,91.8027,91.5994,91.6087,92644.0
2021-05-05 13:00:00,99.17,99.3,99.11,99.24,146777.0,91.6087,91.7288,91.5532,91.6733,146777.0
2021-05-05 14:00:00,99.24,99.3,99.15,99.2,131710.0,91.6733,91.7288,91.5902,91.6364,131710.0
2021-05-05 15:00:00,99.19,99.21,98.86,99.01,389232.0,91.6271,91.6456,91.3223,91.4609,389232.0
2021-05-06 09:30:00,99.13,99.22,98.88,98.89,241795.0,91.5717,91.6549,91.3408,91.35,241795.0
2021-05-06 10:00:00,98.84,98.99,98.62,98.95,293461.0,91.3038,91.4424,91.1006,91.4054,293461.0
2021-05-06 11:00:00,98.96,99.41,98.76,99.31,363226.0,91.4147,91.8304,91.2299,91.738,363226.0
2021-05-06 12:00:00,99.31,99.43,99.22,99.33,259383.0,91.738,91.8488,91.6549,91.7565,259383.0
2021-05-06 13:00:00,99.33,99.38,99.17,99.17,229935.0,91.7565,91.8027,91.6087,91.6087,229935.0
2021-05-06 14:00:00,99.18,99.28,99.05,99.15,374852.0,91.6179,91.7103,91.4978,91.5902,374852.0
2021-05-06 15:00:00,99.16,99.76,99.12,99.72,893462.0,91.5994,92.1537,91.5625,92.1167,893462.0
2021-05-07 09:30:00,99.96,100.38,99.9,100.34,152427.0,92.3384,92.7264,92.283,92.6895,152427.0
2021-05-07 10:00:00,100.35,100.7,100.34,100.63,279514.0,92.6987,93.022,92.6895,92.9573,279514.0
2021-05-07 11:00:00,100.63,100.78,100.6,100.74,224314.0,92.9573,93.0959,92.9296,93.059,224314.0
2021-05-07 12:00:00,100.73,100.73,100.45,100.56,1069432.0,93.0497,93.0497,92.7911,92.8927,1069432.0
2021-05-07 13:00:00,100.56,100.57,100.4,100.45,702911.0,92.8927,92.9019,92.7449,92.7911,702911.0
2021-05-07 14:00:00,100.44,100.58,100.34,100.57,435388.0,92.7818,92.9112,92.6895,92.9019,435388.0
2021-05-07 15:00:00,100.57,100.7,100.54,100.58,454556.0,92.9019,93.022,92.8742,92.9112,454556.0
2021-05-10 09:30:00,100.65,100.7,100.35,100.42,154452.0,92.9758,93.022,92.6987,92.7634,154452.0
2021-05-10 10:00:00,100.41,100.51,100.19,100.3,399537.0,92.7541,92.8465,92.5509,92.6525,399537.0
2021-05-10 11:00:00,100.32,100.55,100.26,100.52,143545.0,92.671,92.8834,92.6156,92.8557,143545.0
2021-05-10 12:00:00,100.53,100.55,100.37,100.38,97171.0,92.865,92.8834,92.7172,92.7264,97171.0
2021-05-10 13:00:00,100.38,100.41,100.28,100.31,189285.0,92.7264,92.7541,92.634,92.6617,189285.0
2021-05-10 14:00:00,100.29,100.3,99.73,99.85,303148.0,92.6433,92.6525,92.126,92.2368,303148.0
2021-05-10 15:00:00,99.85,99.93,99.56,99.59,492538.0,92.2368,92.3107,91.9689,91.9966,492538.0
2021-05-11 09:30:00,98.09,98.77,98.04,98.77,413307.0,90.611,91.2392,90.5648,91.2392,413307.0
2021-05-11 10:00:00,98.76,98.81,97.78,98.16,450144.0,91.2299,91.2761,90.3246,90.6757,450144.0
2021-05-11 11:00:00,98.16,98.73,97.94,98.65,262135.0,90.6757,91.2022,90.4724,91.1283,262135.0
2021-05-11 12:00:00,98.66,98.73,98.25,98.37,208122.0,91.1376,91.2022,90.7588,90.8697,208122.0
2021-05-11 13:00:00,98.36,98.83,98.34,98.75,291515.0,90.8604,91.2946,90.842,91.2207,291515.0
2021-05-11 14:00:00,98.77,98.87,98.55,98.74,182533.0,91.2392,91.3315,91.0359,91.2115,182533.0
2021-05-11 15:00:00,98.73,98.93,98.46,98.76,662175.0,91.2022,91.387,90.9528,91.2299,662175.0
2021-05-12 09:30:00,97.94,98.27,97.91,97.97,380931.0,90.4724,90.7773,90.4447,90.5002,380931.0
2021-05-12 10:00:00,97.97,98.05,97.42,97.57,720768.0,90.5002,90.5741,89.9921,90.1307,720768.0
2021-05-12 11:00:00,97.56,97.73,97.16,97.19,571442.0,90.1214,90.2785,89.7519,89.7796,571442.0
2021-05-12 12:00:00,97.19,97.27,96.91,97.17,441055.0,89.7796,89.8535,89.521,89.7612,441055.0
2021-05-12 13:00:00,97.16,97.39,97.01,97.1,363585.0,89.7519,89.9644,89.6134,89.6965,363585.0
2021-05-12 14:00:00,97.09,97.24,96.88,97.07,515946.0,89.6873,89.8258,89.4933,89.6688,515946.0
2021-05-12 15:00:00,97.06,97.09,96.53,96.7,936570.0,89.6595,89.6873,89.17,89.327,936570.0
2021-05-13 09:30:00,97.01,97.59,96.98,97.57,783713.0,89.6134,90.1491,89.5856,90.1307,783713.0
2021-05-13 10:00:00,97.6,97.88,97.6,97.83,469869.0,90.1584,90.417,90.1584,90.3708,469869.0
2021-05-13 11:00:00,97.83,97.84,97.25,97.35,552848.0,90.3708,90.3801,89.8351,89.9274,552848.0
2021-05-13 12:00:00,97.37,97.68,97.32,97.4,440957.0,89.9459,90.2323,89.8997,89.9736,440957.0
2021-05-13 13:00:00,97.4,97.51,96.93,97.14,524510.0,89.9736,90.0752,89.5395,89.7334,524510.0
2021-05-13 14:00:00,97.13,97.78,97.13,97.64,1682774.0,89.7242,90.3246,89.7242,90.1953,1682774.0
2021-05-13 15:00:00,97.64,97.92,97.58,97.58,1319255.0,90.1953,90.454,90.1399,90.1399,1319255.0
2021-05-14 09:30:00,98.39,98.69,98.38,98.69,831012.0,90.8881,91.1653,90.8789,91.1653,831012.0
2021-05-14 10:00:00,98.69,98.8,98.56,98.79,504485.0,91.1653,91.2669,91.0452,91.2576,504485.0
2021-05-14 11:00:00,98.79,98.92,98.7,98.84,2095271.0,91.2576,91.3777,91.1745,91.3038,2095271.0
2021-05-14 12:00:00,98.84,98.99,98.82,98.97,2174388.0,91.3038,91.4424,91.2854,91.4239,2174388.0
2021-05-14 13:00:00,98.97,99.01,98.92,98.96,2087584.0,91.4239,91.4609,91.3777,91.4147,2087584.0
2021-05-14 14:00:00,98.96,99.23,98.94,99.17,2072586.0,91.4147,91.6641,91.3962,91.6087,2072586.0
2021-05-14 15:00:00,99.17,99.26,99.05,99.08,2386786.0,91.6087,91.6918,91.4978,91.5255,2386786.0
2021-05-17 09:30:00,98.67,98.92,98.54,98.65,233083.0,91.1468,91.3777,91.0267,91.1283,233083.0
2021-05-17 10:00:00,98.64,98.83,98.5,98.72,251086.0,91.1191,91.2946,90.9898,91.193,251086.0
2021-05-17 11:00:00,98.72,98.76,98.51,98.58,192459.0,91.193,91.2299,90.999,91.0637,192459.0
2021-05-17 12:00:00,98.57,98.77,98.52,98.65,230063.0,91.0544,91.2392,91.0082,91.1283,230063.0
2021-05-17 13:00:00,98.64,98.71,98.42,98.56,171202.0,91.1191,91.1837,90.9159,91.0452,171202.0
2021-05-17 14:00:00,98.55,98.81,98.53,98.81,256989.0,91.0359,91.2761,91.0175,91.2761,256989.0
2021-05-17 15:00:00,98.81,98.91,98.73,98.89,507972.0,91.2761,91.3685,91.2022,91.35,507972.0
2021-05-18 09:30:00,99.25,99.38,99.15,99.19,145449.0,91.6826,91.8027,91.5902,91.6271,145449.0
2021-05-18 10:00:00,99.19,99.43,99.03,99.37,128059.0,91.6271,91.8488,91.4793,91.7934,128059.0
2021-05-18 11:00:00,99.37,99.38,99.17,99.17,78456.0,91.7934,91.8027,91.6087,91.6087,78456.0
2021-05-18 12:00:00,99.17,99.33,99.15,99.28,89093.0,91.6087,91.7565,91.5902,91.7103,89093.0
2021-05-18 13:00:00,99.28,99.37,99.23,99.26,132700.0,91.7103,91.7934,91.6641,91.6918,132700.0
2021-05-18 14:00:00,99.25,99.29,98.87,99.05,168563.0,91.6826,91.7195,91.3315,91.4978,168563.0
2021-05-18 15:00:00,99.05,99.19,98.65,98.68,397761.0,91.4978,91.6271,91.1283,91.156,397761.0
2021-05-19 09:30:00,97.47,97.64,97.23,97.51,302525.0,90.0383,90.1953,89.8166,90.0752,302525.0
2021-05-19 10:00:00,97.5,97.63,97.09,97.56,955296.0,90.066,90.1861,89.6873,90.1214,955296.0
2021-05-19 11:00:00,97.55,97.88,97.44,97.84,1306580.0,90.1122,90.417,90.0106,90.3801,1306580.0
2021-05-19 12:00:00,97.85,98.07,97.77,98.0,216831.0,90.3893,90.5925,90.3154,90.5279,216831.0
2021-05-19 13:00:00,98.01,98.26,97.96,98.06,144724.0,90.5371,90.7681,90.4909,90.5833,144724.0
2021-05-19 14:00:00,98.06,98.24,97.58,97.72,429381.0,90.5833,90.7496,90.1399,90.2692,429381.0
2021-05-19 15:00:00,97.72,98.23,97.58,98.19,589760.0,90.2692,90.7403,90.1399,90.7034,589760.0
2021-05-20 09:30:00,98.57,98.89,98.53,98.85,245182.0,91.0544,91.35,91.0175,91.3131,245182.0
2021-05-20 10:00:00,98.87,99.06,98.84,99.02,242750.0,91.3315,91.5071,91.3038,91.4701,242750.0
2021-05-20 11:00:00,99.02,99.5,99.02,99.39,185090.0,91.4701,91.9135,91.4701,91.8119,185090.0
2021-05-20 12:00:00,99.39,99.39,99.07,99.23,134065.0,91.8119,91.8119,91.5163,91.6641,134065.0
2021-05-20 13:00:00,99.19,99.33,99.13,99.24,184220.0,91.6271,91.7565,91.5717,91.6733,184220.0
2021-05-20 14:00:00,99.25,99.39,99.23,99.36,104286.0,91.6826,91.8119,91.6641,91.7842,104286.0
2021-05-20 15:00:00,99.35,99.56,99.28,99.33,375215.0,91.7749,91.9689,91.7103,91.7565,375215.0
2021-05-21 09:30:00,99.64,99.79,99.57,99.79,213552.0,92.0428,92.1814,91.9782,92.1814,213552.0
2021-05-21 10:00:00,99.8,99.8,99.42,99.55,296954.0,92.1906,92.1906,91.8396,91.9597,296954.0
2021-05-21 11:00:00,99.56,99.58,99.27,99.29,347427.0,91.9689,91.9874,91.701,91.7195,347427.0
2021-05-21 12:00:00,99.28,99.34,98.99,99.09,259538.0,91.7103,91.7657,91.4424,91.5348,259538.0
2021-05-21 13:00:00,99.08,99.3,99.07,99.28,144282.0,91.5255,91.7288,91.5163,91.7103,144282.0
2021-05-21 14:00:00,99.29,99.38,99.17,99.33,303294.0,91.7195,91.8027,91.6087,91.7565,303294.0
2021-05-21 15:00:00,99.33,99.44,99.13,99.19,672368.0,91.7565,91.8581,91.5717,91.6271,672368.0
2021-05-24 09:30:00,99.61,99.88,99.59,99.88,374940.0,92.0151,92.2645,91.9966,92.2645,374940.0
2021-05-24 10:00:00,99.89,100.09,99.87,100.05,223591.0,92.2738,92.4585,92.2553,92.4216,223591.0
2021-05-24 11:00:00,100.05,100.14,100.02,100.03,149801.0,92.4216,92.5047,92.3939,92.4031,149801.0
2021-05-24 12:00:00,100.03,100.07,99.97,100.05,94189.0,92.4031,92.44,92.3477,92.4216,94189.0
2021-05-24 13:00:00,100.05,100.17,100.02,100.16,141405.0,92.4216,92.5324,92.3939,92.5232,141405.0
2021-05-24 14:00:00,100.16,100.28,100.16,100.24,110043.0,92.5232,92.634,92.5232,92.5971,110043.0
2021-05-24 15:00:00,100.24,100.27,100.0,100.04,541555.0,92.5971,92.6248,92.3754,92.4123,541555.0
2021-05-25 09:30:00,100.51,100.52,100.23,100.26,341935.0,92.8465,92.8557,92.5878,92.6156,341935.0
2021-05-25 10:00:00,100.26,100.36,100.22,100.31,263422.0,92.6156,92.7079,92.5786,92.6617,263422.0
2021-05-25 11:00:00,100.31,100.31,99.95,100.14,396009.0,92.6617,92.6617,92.3292,92.5047,396009.0
2021-05-25 12:00:00,100.14,100.25,100.08,100.19,181525.0,92.5047,92.6063,92.4493,92.5509,181525.0
2021-05-25 13:00:00,100.19,100.24,100.05,100.15,215879.0,92.5509,92.5971,92.4216,92.5139,215879.0
2021-05-25 14:00:00,100.17,100.17,100.03,100.06,201589.0,92.5324,92.5324,92.4031,92.4308,201589.0
2021-05-25 15:00:00,100.04,100.11,99.88,100.04,536406.0,92.4123,92.477,92.2645,92.4123,536406.0
2021-05-26 09:30:00,100.11,100.23,99.98,100.03,190071.0,92.477,92.5878,92.3569,92.4031,190071.0
2021-05-26 10:00:00,100.04,100.28,99.99,100.23,189350.0,92.4123,92.634,92.3661,92.5878,189350.0
2021-05-26 11:00:00,100.24,100.3,100.13,100.27,424565.0,92.5971,92.6525,92.4955,92.6248,424565.0
2021-05-26 12:00:00,100.28,100.33,100.26,100.3,153550.0,92.634,92.6802,92.6156,92.6525,153550.0
2021-05-26 13:00:00,100.3,100.35,100.11,100.16,146723.0,92.6525,92.6987,92.477,92.5232,146723.0
2021-05-26 14:00:00,100.16,100.29,100.14,100.23,121770.0,92.5232,92.6433,92.5047,92.5878,121770.0
2021-05-26 15:00:00,100.24,100.3,100.18,100.26,223312.0,92.5971,92.6525,92.5417,92.6156,223312.0
2021-05-27 09:30:00,100.47,100.53,100.37,100.47,243799.0,92.8095,92.865,92.7172,92.8095,243799.0
2021-05-27 10:00:00,100.45,100.61,100.39,100.48,221062.0,92.7911,92.9389,92.7356,92.8188,221062.0
2021-05-27 11:00:00,100.48,100.5,100.31,100.47,392928.0,92.8188,92.8373,92.6617,92.8095,392928.0
2021-05-27 12:00:00,100.48,100.5,100.41,100.44,413177.0,92.8188,92.8373,92.7541,92.7818,413177.0
2021-05-27 13:00:00,100.44,100.47,100.34,100.42,202865.0,92.7818,92.8095,92.6895,92.7634,202865.0
2021-05-27 14:00:00,100.43,100.44,100.3,100.39,819454.0,92.7726,92.7818,92.6525,92.7356,819454.0
2021-05-27 15:00:00,100.39,100.51,100.3,100.34,332145.0,92.7356,92.8465,92.6525,92.6895,332145.0
2021-05-28 09:30:00,100.7,100.84,100.66,100.83,263170.0,93.022,93.1513,92.9851,93.1421,263170.0
2021-05-28 10:00:00,100.83,100.86,100.65,100.76,189241.0,93.1421,93.1698,92.9758,93.0774,189241.0
2021-05-28 11:00:00,100.76,100.89,100.74,100.87,278710.0,93.0774,93.1975,93.059,93.179,278710.0
2021-05-28 12:00:00,100.87,100.93,100.85,100.87,253486.0,93.179,93.2345,93.1606,93.179,253486.0
2021-05-28 13:00:00,100.87,100.9,100.8,100.83,117248.0,93.179,93.2068,93.1144,93.1421,117248.0
2021-05-28 14:00:00,100.83,100.87,100.78,100.84,195734.0,93.1421,93.179,93.0959,93.1513,195734.0
2021-05-28 15:00:00,100.84,100.86,100.6,100.6,463030.0,93.1513,93.1698,92.9296,92.9296,463030.0
2021-06-01 09:30:00,101.57,101.58,101.17,101.25,438723.0,93.8257,93.8349,93.4562,93.5301,438723.0
2021-06-01 10:00:00,101.26,101.31,100.88,100.98,491477.0,93.5393,93.5855,93.1883,93.2807,491477.0
2021-06-01 11:00:00,100.97,101.12,100.89,101.06,309895.0,93.2714,93.41,93.1975,93.3546,309895.0
2021-06-01 12:00:00,101.07,101.07,100.94,100.97,239942.0,93.3638,93.3638,93.2437,93.2714,239942.0
2021-06-01 13:00:00,100.97,100.98,100.83,100.95,429850.0,93.2714,93.2807,93.1421,93.2529,429850.0
2021-06-01 14:00:00,100.95,101.11,100.92,101.1,456565.0,93.2529,93.4007,93.2252,93.3915,456565.0
2021-06-01 15:00:00,101.1,101.11,100.87,100.91,808649.0,93.3915,93.4007,93.179,93.216,808649.0
2021-06-02 09:30:00,101.0,101.14,100.9,101.06,116000.0,93.2991,93.4285,93.2068,93.3546,116000.0
2021-06-02 10:00:00,101.06,101.18,101.03,101.14,158280.0,93.3546,93.4654,93.3268,93.4285,158280.0
2021-06-02 11:00:00,101.14,101.28,101.11,101.21,109699.0,93.4285,93.5578,93.4007,93.4931,109699.0
2021-06-02 12:00:00,101.22,101.23,101.07,101.13,83563.0,93.5024,93.5116,93.3638,93.4192,83563.0
2021-06-02 13:00:00,101.14,101.16,100.95,101.01,140055.0,93.4285,93.4469,93.2529,93.3084,140055.0
2021-06-02 14:00:00,101.02,101.06,100.92,101.06,141283.0,93.3176,93.3546,93.2252,93.3546,141283.0
2021-06-02 15:00:00,101.05,101.14,101.0,101.14,247015.0,93.3453,93.4285,93.2991,93.4285,247015.0
2021-06-03 09:30:00,100.54,100.54,100.12,100.32,103253.0,92.8742,92.8742,92.4862,92.671,103253.0
2021-06-03 10:00:00,100.32,100.74,100.29,100.74,186864.0,92.671,93.059,92.6433,93.059,186864.0
2021-06-03 11:00:00,100.74,100.84,100.58,100.65,139141.0,93.059,93.1513,92.9112,92.9758,139141.0
2021-06-03 12:00:00,100.66,100.72,100.55,100.67,71068.0,92.9851,93.0405,92.8834,92.9943,71068.0
2021-06-03 13:00:00,100.69,100.76,100.55,100.68,145377.0,93.0128,93.0774,92.8834,93.0035,145377.0
2021-06-03 14:00:00,100.68,100.71,100.52,100.53,199963.0,93.0035,93.0312,92.8557,92.865,199963.0
2021-06-03 15:00:00,100.53,100.68,100.53,100.59,405992.0,92.865,93.0035,92.865,92.9204,405992.0
2021-06-04 09:30:00,101.14,101.26,101.12,101.24,109182.0,93.4285,93.5393,93.41,93.5208,109182.0
2021-06-04 10:00:00,101.24,101.34,101.21,101.3,162584.0,93.5208,93.6132,93.4931,93.5763,162584.0
2021-06-04 11:00:00,101.3,101.38,101.28,101.31,86142.0,93.5763,93.6502,93.5578,93.5855,86142.0
2021-06-04 12:00:00,101.31,101.37,101.29,101.37,84570.0,93.5855,93.6409,93.567,93.6409,84570.0
2021-06-04 13:00:00,101.37,101.44,101.35,101.43,81662.0,93.6409,93.7056,93.6225,93.6964,81662.0
2021-06-04 14:00:00,101.44,101.52,101.42,101.49,72174.0,93.7056,93.7795,93.6871,93.7518,72174.0
2021-06-04 15:00:00,101.5,101.56,101.46,101.52,458042.0,93.761,93.8164,93.7241,93.7795,458042.0
2021-06-07 09:30:00,101.53,101.54,101.35,101.42,168084.0,93.7887,93.798,93.6225,93.6871,168084.0
2021-06-07 10:00:00,101.41,101.41,101.28,101.39,237020.0,93.6779,93.6779,93.5578,93.6594,237020.0
2021-06-07 11:00:00,101.4,101.44,101.27,101.36,266339.0,93.6686,93.7056,93.5485,93.6317,266339.0
2021-06-07 12:00:00,101.37,101.44,101.36,101.43,161886.0,93.6409,93.7056,93.6317,93.6964,161886.0
2021-06-07 13:00:00,101.42,101.44,101.32,101.34,280216.0,93.6871,93.7056,93.5947,93.6132,280216.0
2021-06-07 14:00:00,101.34,101.48,101.33,101.45,282678.0,93.6132,93.7425,93.604,93.7148,282678.0
2021-06-07 15:00:00,101.45,101.55,101.44,101.52,466440.0,93.7148,93.8072,93.7056,93.7795,466440.0
2021-06-08 09:30:00,101.71,101.71,101.33,101.34,142067.0,93.955,93.955,93.604,93.6132,142067.0
2021-06-08 10:00:00,101.36,101.48,101.33,101.37,111786.0,93.6317,93.7425,93.604,93.6409,111786.0
2021-06-08 11:00:00,101.4,101.44,101.07,101.38,186056.0,93.6686,93.7056,93.3638,93.6502,186056.0
2021-06-08 12:00:00,101.37,101.49,101.35,101.49,99163.0,93.6409,93.7518,93.6225,93.7518,99163.0
2021-06-08 13:00:00,101.49,101.51,101.43,101.44,126057.0,93.7518,93.7703,93.6964,93.7056,126057.0
2021-06-08 14:00:00,101.43,101.56,101.42,101.55,82645.0,93.6964,93.8164,93.6871,93.8072,82645.0
2021-06-08 15:00:00,101.55,101.59,101.44,101.44,226749.0,93.8072,93.8442,93.7056,93.7056,226749.0
2021-06-09 09:30:00,101.52,101.61,101.41,101.51,149416.0,93.7795,93.8626,93.6779,93.7703,149416.0
2021-06-09 10:00:00,101.54,101.54,101.37,101.45,85078.0,93.798,93.798,93.6409,93.7148,85078.0
2021-06-09 11:00:00,101.45,101.5,101.33,101.39,86558.0,93.7148,93.761,93.604,93.6594,86558.0
2021-06-09 12:00:00,101.38,101.46,101.37,101.45,92074.0,93.6502,93.7241,93.6409,93.7148,92074.0
2021-06-09 13:00:00,101.46,101.49,101.39,101.42,135446.0,93.7241,93.7518,93.6594,93.6871,135446.0
2021-06-09 14:00:00,101.42,101.48,101.39,101.41,182037.0,93.6871,93.7425,93.6594,93.6779,182037.0
2021-06-09 15:00:00,101.4,101.41,101.18,101.21,474572.0,93.6686,93.6779,93.4654,93.4931,474572.0
2021-06-10 09:30:00,100.83,101.15,100.78,101.09,150758.0,93.81,94.1077,93.7635,94.0519,150758.0
2021-06-10 10:00:00,101.09,101.15,100.57,100.72,234419.0,94.0519,94.1077,93.5681,93.7077,234419.0
2021-06-10 11:00:00,100.72,100.95,100.65,100.94,289917.0,93.7077,93.9217,93.6426,93.9124,289917.0
2021-06-10 12:00:00,100.95,101.06,100.85,101.06,119030.0,93.9217,94.024,93.8286,94.024,119030.0
2021-06-10 13:00:00,101.07,101.11,101.0,101.11,153337.0,94.0333,94.0705,93.9682,94.0705,153337.0
2021-06-10 14:00:00,101.11,101.12,101.02,101.1,120564.0,94.0705,94.0798,93.9868,94.0612,120564.0
2021-06-10 15:00:00,101.1,101.1,100.94,101.03,771397.0,94.0612,94.0612,93.9124,93.9961,771397.0
2021-06-11 09:30:00,101.14,101.14,101.0,101.03,157182.0,94.0984,94.0984,93.9682,93.9961,157182.0
2021-06-11 10:00:00,101.04,101.1,100.87,100.92,203245.0,94.0054,94.0612,93.8472,93.8938,203245.0
2021-06-11 11:00:00,100.92,100.95,100.83,100.91,242321.0,93.8938,93.9217,93.81,93.8845,242321.0
2021-06-11 12:00:00,100.91,100.93,100.82,100.9,90712.0,93.8845,93.9031,93.8007,93.8751,90712.0
2021-06-11 13:00:00,100.9,100.96,100.86,100.95,112196.0,93.8751,93.931,93.8379,93.9217,112196.0
2021-06-11 14:00:00,100.96,101.04,100.96,101.04,107113.0,93.931,94.0054,93.931,94.0054,107113.0
2021-06-11 15:00:00,101.03,101.18,100.97,101.16,394416.0,93.9961,94.1357,93.9403,94.117,394416.0
2021-06-14 09:30:00,101.19,101.21,101.06,101.16,134331.0,94.145,94.1636,94.024,94.117,134331.0
2021-06-14 10:00:00,101.18,101.2,101.06,101.2,234265.0,94.1357,94.1543,94.024,94.1543,234265.0
2021-06-14 11:00:00,101.2,101.23,101.05,101.11,113495.0,94.1543,94.1822,94.0147,94.0705,113495.0
2021-06-14 12:00:00,101.11,101.16,101.06,101.07,95932.0,94.0705,94.117,94.024,94.0333,95932.0
2021-06-14 13:00:00,101.07,101.14,101.06,101.09,50791.0,94.0333,94.0984,94.024,94.0519,50791.0
2021-06-14 14:00:00,101.1,101.11,101.03,101.1,123242.0,94.0612,94.0705,93.9961,94.0612,123242.0
2021-06-14 15:00:00,101.09,101.42,101.07,101.41,185824.0,94.0519,94.3589,94.0333,94.3496,185824.0
2021-06-15 09:30:00,101.37,101.41,101.25,101.29,119084.0,94.3124,94.3496,94.2008,94.238,119084.0
2021-06-15 10:00:00,101.29,101.3,101.13,101.16,779103.0,94.238,94.2473,94.0891,94.117,779103.0
2021-06-15 11:00:00,101.15,101.21,101.02,101.08,243808.0,94.1077,94.1636,93.9868,94.0426,243808.0
2021-06-15 12:00:00,101.08,101.2,101.08,101.13,109482.0,94.0426,94.1543,94.0426,94.0891,109482.0
2021-06-15 13:00:00,101.14,101.24,101.08,101.22,415815.0,94.0984,94.1915,94.0426,94.1729,415815.0
2021-06-15 14:00:00,101.22,101.29,101.18,101.25,618141.0,94.1729,94.238,94.1357,94.2008,618141.0
2021-06-15 15:00:00,101.24,101.24,101.1,101.23,1069898.0,94.1915,94.1915,94.0612,94.1822,1069898.0
2021-06-16 09:30:00,101.29,101.29,101.17,101.23,106127.0,94.238,94.238,94.1264,94.1822,106127.0
2021-06-16 10:00:00,101.23,101.28,101.19,101.24,202324.0,94.1822,94.2287,94.145,94.1915,202324.0
2021-06-16 11:00:00,101.23,101.29,101.2,101.23,156401.0,94.1822,94.238,94.1543,94.1822,156401.0
2021-06-16 12:00:00,101.23,101.25,101.01,101.08,135960.0,94.1822,94.2008,93.9775,94.0426,135960.0
2021-06-16 13:00:00,101.08,101.1,100.93,101.05,128139.0,94.0426,94.0612,93.9031,94.0147,128139.0
2021-06-16 14:00:00,101.03,101.03,100.08,100.44,447197.0,93.9961,93.9961,93.1122,93.4472,447197.0
2021-06-16 15:00:00,100.41,100.88,100.38,100.54,565502.0,93.4193,93.8565,93.3914,93.5402,565502.0
2021-06-17 09:30:00,100.37,100.63,100.36,100.41,155881.0,93.382,93.6239,93.3727,93.4193,155881.0
2021-06-17 10:00:00,100.41,100.66,100.29,100.51,464698.0,93.4193,93.6519,93.3076,93.5123,464698.0
2021-06-17 11:00:00,100.52,100.57,100.28,100.29,307786.0,93.5216,93.5681,93.2983,93.3076,307786.0
2021-06-17 12:00:00,100.29,100.34,99.88,100.23,318288.0,93.3076,93.3541,92.9262,93.2518,318288.0
2021-06-17 13:00:00,100.23,100.58,100.22,100.5,224583.0,93.2518,93.5774,93.2425,93.503,224583.0
2021-06-17 14:00:00,100.5,100.53,100.39,100.41,234985.0,93.503,93.5309,93.4007,93.4193,234985.0
2021-06-17 15:00:00,100.42,100.65,100.38,100.44,1226111.0,93.4286,93.6426,93.3914,93.4472,1226111.0
2021-06-18 09:30:00,99.43,99.58,99.28,99.47,247047.0,92.5075,92.6471,92.3679,92.5447,247047.0
2021-06-18 10:00:00,99.46,99.51,99.13,99.24,481545.0,92.5354,92.5819,92.2284,92.3307,481545.0
2021-06-18 11:00:00,99.23,99.36,99.07,99.36,226899.0,92.3214,92.4424,92.1726,92.4424,226899.0
2021-06-18 12:00:00,99.36,99.47,99.29,99.37,151066.0,92.4424,92.5447,92.3772,92.4517,151066.0
2021-06-18 13:00:00,99.37,99.48,99.25,99.35,87650.0,92.4517,92.554,92.34,92.4331,87650.0
2021-06-18 14:00:00,99.34,99.44,99.16,99.18,595060.0,92.4238,92.5168,92.2563,92.2749,595060.0
2021-06-18 15:00:00,99.18,99.41,99.03,99.05,1566688.0,92.2749,92.4889,92.1353,92.1539,1566688.0
2021-06-21 09:30:00,99.46,99.55,99.2,99.53,286709.0,92.5354,92.6191,92.2935,92.6005,286709.0
2021-06-21 10:00:00,99.55,100.04,99.53,99.99,407187.0,92.6191,93.075,92.6005,93.0285,407187.0
2021-06-21 11:00:00,100.0,100.1,99.95,100.06,268589.0,93.0378,93.1308,92.9913,93.0936,268589.0
2021-06-21 12:00:00,100.07,100.14,100.04,100.09,213074.0,93.1029,93.1681,93.075,93.1215,213074.0
2021-06-21 13:00:00,100.08,100.27,100.07,100.24,168097.0,93.1122,93.289,93.1029,93.2611,168097.0
2021-06-21 14:00:00,100.24,100.26,100.17,100.24,261294.0,93.2611,93.2797,93.196,93.2611,261294.0
2021-06-21 15:00:00,100.23,100.32,100.16,100.27,652692.0,93.2518,93.3355,93.1867,93.289,652692.0
2021-06-22 09:30:00,100.11,100.13,99.93,99.98,187929.0,93.1402,93.1588,92.9727,93.0192,187929.0
2021-06-22 10:00:00,99.99,100.26,99.91,100.26,239064.0,93.0285,93.2797,92.9541,93.2797,239064.0
2021-06-22 11:00:00,100.27,100.45,100.25,100.31,153191.0,93.289,93.4565,93.2704,93.3262,153191.0
2021-06-22 12:00:00,100.32,100.45,100.32,100.42,172458.0,93.3355,93.4565,93.3355,93.4286,172458.0
2021-06-22 13:00:00,100.41,100.47,100.38,100.45,84930.0,93.4193,93.4751,93.3914,93.4565,84930.0
2021-06-22 14:00:00,100.45,100.6,100.42,100.57,115093.0,93.4565,93.596,93.4286,93.5681,115093.0
2021-06-22 15:00:00,100.56,100.8,100.56,100.58,538343.0,93.5588,93.7821,93.5588,93.5774,538343.0
2021-06-23 09:30:00,100.65,100.83,100.65,100.82,432887.0,93.6426,93.81,93.6426,93.8007,432887.0
2021-06-23 10:00:00,100.82,100.9,100.66,100.68,300863.0,93.8007,93.8751,93.6519,93.6705,300863.0
2021-06-23 11:00:00,100.69,100.72,100.49,100.59,586165.0,93.6798,93.7077,93.4937,93.5867,586165.0
2021-06-23 12:00:00,100.59,100.62,100.41,100.51,183651.0,93.5867,93.6146,93.4193,93.5123,183651.0
2021-06-23 13:00:00,100.51,100.63,100.49,100.63,152985.0,93.5123,93.6239,93.4937,93.6239,152985.0
2021-06-23 14:00:00,100.63,100.63,100.54,100.59,216575.0,93.6239,93.6239,93.5402,93.5867,216575.0
2021-06-23 15:00:00,100.59,100.65,100.39,100.44,249296.0,93.5867,93.6426,93.4007,93.4472,249296.0
2021-06-24 09:30:00,101.1,101.18,101.03,101.08,366554.0,94.0612,94.1357,93.9961,94.0426,366554.0
2021-06-24 10:00:00,101.11,101.18,101.05,101.07,843971.0,94.0705,94.1357,94.0147,94.0333,843971.0
2021-06-24 11:00:00,101.07,101.13,101.03,101.06,511809.0,94.0333,94.0891,93.9961,94.024,511809.0
2021-06-24 12:00:00,101.07,101.19,101.07,101.15,137031.0,94.0333,94.145,94.0333,94.1077,137031.0
2021-06-24 13:00:00,101.16,101.24,101.08,101.15,91704.0,94.117,94.1915,94.0426,94.1077,91704.0
2021-06-24 14:00:00,101.15,101.24,101.15,101.22,83066.0,94.1077,94.1915,94.1077,94.1729,83066.0
2021-06-24 15:00:00,101.22,101.23,101.11,101.16,307006.0,94.1729,94.1822,94.0705,94.117,307006.0
2021-06-25 09:30:00,101.51,101.51,101.37,101.42,274139.0,94.4427,94.4427,94.3124,94.3589,274139.0
2021-06-25 10:00:00,101.41,101.52,101.36,101.39,115057.0,94.3496,94.452,94.3031,94.331,115057.0
2021-06-25 11:00:00,101.39,101.47,101.36,101.44,68786.0,94.331,94.4055,94.3031,94.3776,68786.0
2021-06-25 12:00:00,101.44,101.46,101.39,101.44,223364.0,94.3776,94.3962,94.331,94.3776,223364.0
2021-06-25 13:00:00,101.44,101.45,101.36,101.42,470015.0,94.3776,94.3869,94.3031,94.3589,470015.0
2021-06-25 14:00:00,101.42,101.5,101.39,101.49,303138.0,94.3589,94.4334,94.331,94.4241,303138.0
2021-06-25 15:00:00,101.49,101.64,101.48,101.57,1066609.0,94.4241,94.5636,94.4148,94.4985,1066609.0
2021-06-28 09:30:00,101.53,101.6,101.36,101.49,113833.0,94.4613,94.5264,94.3031,94.4241,113833.0
2021-06-28 10:00:00,101.49,101.5,101.37,101.4,158718.0,94.4241,94.4334,94.3124,94.3403,158718.0
2021-06-28 11:00:00,101.39,101.46,101.29,101.38,668158.0,94.331,94.3962,94.238,94.3217,668158.0
2021-06-28 12:00:00,101.39,101.42,101.3,101.32,719058.0,94.331,94.3589,94.2473,94.2659,719058.0
2021-06-28 13:00:00,101.32,101.38,101.23,101.37,376224.0,94.2659,94.3217,94.1822,94.3124,376224.0
2021-06-28 14:00:00,101.37,101.47,101.36,101.45,560399.0,94.3124,94.4055,94.3031,94.3869,560399.0
2021-06-28 15:00:00,101.45,101.53,101.4,101.51,575561.0,94.3869,94.4613,94.3403,94.4427,575561.0
2021-06-29 09:30:00,101.63,101.63,101.52,101.56,108495.0,94.5543,94.5543,94.452,94.4892,108495.0
2021-06-29 10:00:00,101.56,101.61,101.46,101.54,366820.0,94.4892,94.5357,94.3962,94.4706,366820.0
2021-06-29 11:00:00,101.54,101.57,101.49,101.53,113245.0,94.4706,94.4985,94.4241,94.4613,113245.0
2021-06-29 12:00:00,101.53,101.56,101.51,101.55,56820.0,94.4613,94.4892,94.4427,94.4799,56820.0
2021-06-29 13:00:00,101.56,101.56,101.49,101.53,44746.0,94.4892,94.4892,94.4241,94.4613,44746.0
2021-06-29 14:00:00,101.53,101.57,101.39,101.47,103381.0,94.4613,94.4985,94.331,94.4055,103381.0
2021-06-29 15:00:00,101.47,101.58,101.42,101.55,548396.0,94.4055,94.5078,94.3589,94.4799,548396.0
2021-06-30 09:30:00,101.18,101.36,101.1,101.29,103339.0,94.1357,94.3031,94.0612,94.238,103339.0
2021-06-30 10:00:00,101.3,101.37,101.23,101.25,206534.0,94.2473,94.3124,94.1822,94.2008,206534.0
2021-06-30 11:00:00,101.25,101.26,101.13,101.17,116647.0,94.2008,94.2101,94.0891,94.1264,116647.0
2021-06-30 12:00:00,101.17,101.22,101.11,101.16,162636.0,94.1264,94.1729,94.0705,94.117,162636.0
2021-06-30 13:00:00,101.16,101.19,101.13,101.16,116478.0,94.117,94.145,94.0891,94.117,116478.0
2021-06-30 14:00:00,101.16,101.19,101.09,101.15,250993.0,94.117,94.145,94.0519,94.1077,250993.0
2021-06-30 15:00:00,101.15,101.34,101.13,101.26,989769.0,94.1077,94.2845,94.0891,94.2101,989769.0
2021-07-01 09:30:00,101.28,101.44,101.28,101.42,330058.0,94.2287,94.3776,94.2287,94.3589,330058.0
2021-07-01 10:00:00,101.4,101.48,101.34,101.4,217821.0,94.3403,94.4148,94.2845,94.3403,217821.0
2021-07-01 11:00:00,101.4,101.42,101.15,101.31,436798.0,94.3403,94.3589,94.1077,94.2566,436798.0
2021-07-01 12:00:00,101.32,101.35,101.29,101.32,368302.0,94.2659,94.2938,94.238,94.2659,368302.0
2021-07-01 13:00:00,101.32,101.46,101.29,101.38,394628.0,94.2659,94.3962,94.238,94.3217,394628.0
2021-07-01 14:00:00,101.38,101.54,101.35,101.53,490346.0,94.3217,94.4706,94.2938,94.4613,490346.0
2021-07-01 15:00:00,101.53,101.6,101.48,101.59,994281.0,94.4613,94.5264,94.4148,94.5171,994281.0
2021-07-02 09:30:00,101.76,101.76,101.61,101.69,115040.0,94.6753,94.6753,94.5357,94.6101,115040.0
2021-07-02 10:00:00,101.67,101.71,101.58,101.66,184302.0,94.5915,94.6288,94.5078,94.5822,184302.0
2021-07-02 11:00:00,101.66,101.84,101.65,101.8,438191.0,94.5822,94.7497,94.5729,94.7125,438191.0
2021-07-02 12:00:00,101.8,101.92,101.76,101.92,298594.0,94.7125,94.8241,94.6753,94.8241,298594.0
2021-07-02 13:00:00,101.92,102.0,101.91,101.99,232993.0,94.8241,94.8986,94.8148,94.8893,232993.0
2021-07-02 14:00:00,101.99,102.06,101.99,102.0,346572.0,94.8893,94.9544,94.8893,94.8986,346572.0
2021-07-02 15:00:00,101.99,102.14,101.99,102.12,435978.0,94.8893,95.0288,94.8893,95.0102,435978.0
2021-07-06 09:30:00,102.06,102.06,101.77,101.79,142027.0,94.9544,94.9544,94.6846,94.7032,142027.0
2021-07-06 10:00:00,101.79,101.81,101.33,101.34,269616.0,94.7032,94.7218,94.2752,94.2845,269616.0
2021-07-06 11:00:00,101.31,101.45,101.21,101.34,225819.0,94.2566,94.3869,94.1636,94.2845,225819.0
2021-07-06 12:00:00,101.34,101.34,101.06,101.26,181808.0,94.2845,94.2845,94.024,94.2101,181808.0
2021-07-06 13:00:00,101.27,101.46,101.26,101.44,145963.0,94.2194,94.3962,94.2101,94.3776,145963.0
2021-07-06 14:00:00,101.44,101.58,101.42,101.5,200646.0,94.3776,94.5078,94.3589,94.4334,200646.0
2021-07-06 15:00:00,101.5,101.7,101.49,101.61,266470.0,94.4334,94.6195,94.4241,94.5357,266470.0
2021-07-07 09:30:00,101.98,102.05,101.86,101.94,281460.0,94.88,94.9451,94.7683,94.8427,281460.0
2021-07-07 10:00:00,101.93,101.93,101.33,101.59,496652.0,94.8334,94.8334,94.2752,94.5171,496652.0
2021-07-07 11:00:00,101.58,101.92,101.54,101.82,492971.0,94.5078,94.8241,94.4706,94.7311,492971.0
2021-07-07 12:00:00,101.82,101.92,101.79,101.83,786151.0,94.7311,94.8241,94.7032,94.7404,786151.0
2021-07-07 13:00:00,101.84,101.84,101.74,101.76,923544.0,94.7497,94.7497,94.6567,94.6753,923544.0
2021-07-07 14:00:00,101.77,102.0,101.75,101.9,814804.0,94.6846,94.8986,94.666,94.8055,814804.0
2021-07-07 15:00:00,101.9,101.97,101.81,101.9,611779.0,94.8055,94.8707,94.7218,94.8055,611779.0
2021-07-08 09:30:00,100.3,100.5,100.06,100.43,516160.0,93.3169,93.503,93.0936,93.4379,516160.0
2021-07-08 10:00:00,100.44,100.44,100.06,100.18,508359.0,93.4472,93.4472,93.0936,93.2053,508359.0
2021-07-08 11:00:00,100.18,100.82,100.15,100.79,564990.0,93.2053,93.8007,93.1774,93.7728,564990.0
2021-07-08 12:00:00,100.8,100.94,100.74,100.91,101859.0,93.7821,93.9124,93.7263,93.8845,101859.0
2021-07-08 13:00:00,100.91,100.93,100.77,100.81,1155900.0,93.8845,93.9031,93.7542,93.7914,1155900.0
2021-07-08 14:00:00,100.82,100.82,100.57,100.63,363437.0,93.8007,93.8007,93.5681,93.6239,363437.0
2021-07-08 15:00:00,100.64,100.75,100.4,100.75,692608.0,93.6333,93.7356,93.41,93.7356,692608.0
2021-07-09 09:30:00,101.36,101.58,101.3,101.58,255971.0,94.3031,94.5078,94.2473,94.5078,255971.0
2021-07-09 10:00:00,101.59,101.83,101.59,101.77,340830.0,94.5171,94.7404,94.5171,94.6846,340830.0
2021-07-09 11:00:00,101.76,101.96,101.76,101.88,316786.0,94.6753,94.8613,94.6753,94.7869,316786.0
2021-07-09 12:00:00,101.88,101.97,101.88,101.93,278015.0,94.7869,94.8707,94.7869,94.8334,278015.0
2021-07-09 13:00:00,101.93,101.98,101.89,101.97,311600.0,94.8334,94.88,94.7962,94.8707,311600.0
2021-07-09 14:00:00,101.98,102.13,101.97,102.11,352443.0,94.88,95.0195,94.8707,95.0009,352443.0
2021-07-09 15:00:00,102.12,102.14,102.05,102.11,911450.0,95.0102,95.0288,94.9451,95.0009,911450.0
2021-07-12 09:30:00,102.06,102.18,101.98,102.16,327579.0,94.9544,95.066,94.88,95.0474,327579.0
2021-07-12 10:00:00,102.18,102.34,102.11,102.31,344255.0,95.066,95.2149,95.0009,95.187,344255.0
2021-07-12 11:00:00,102.31,102.31,102.21,102.3,91035.0,95.187,95.187,95.0939,95.1777,91035.0
2021-07-12 12:00:00,102.31,102.34,102.28,102.31,56641.0,95.187,95.2149,95.1591,95.187,56641.0
2021-07-12 13:00:00,102.3,102.35,102.28,102.3,70983.0,95.1777,95.2242,95.1591,95.1777,70983.0
2021-07-12 14:00:00,102.31,102.42,102.31,102.37,299967.0,95.187,95.2893,95.187,95.2428,299967.0
2021-07-12 15:00:00,102.37,102.45,102.35,102.44,544600.0,95.2428,95.3172,95.2242,95.3079,544600.0
2021-07-13 09:30:00,102.22,102.41,102.16,102.34,798328.0,95.1032,95.28,95.0474,95.2149,798328.0
2021-07-13 10:00:00,102.34,102.46,102.3,102.33,216415.0,95.2149,95.3265,95.1777,95.2056,216415.0
2021-07-13 11:00:00,102.33,102.51,102.33,102.51,258779.0,95.2056,95.3731,95.2056,95.3731,258779.0
2021-07-13 12:00:00,102.51,102.53,102.45,102.47,137314.0,95.3731,95.3917,95.3172,95.3358,137314.0
2021-07-13 13:00:00,102.47,102.48,102.08,102.2,291852.0,95.3358,95.3451,94.973,95.0846,291852.0
2021-07-13 14:00:00,102.19,102.21,102.01,102.15,591142.0,95.0753,95.0939,94.9079,95.0381,591142.0
2021-07-13 15:00:00,102.16,102.16,101.97,102.05,750804.0,95.0474,95.0474,94.8707,94.9451,750804.0
2021-07-14 09:30:00,102.57,102.6,102.42,102.42,166843.0,95.4289,95.4568,95.2893,95.2893,166843.0
2021-07-14 10:00:00,102.43,102.54,102.33,102.42,303750.0,95.2986,95.401,95.2056,95.2893,303750.0
2021-07-14 11:00:00,102.42,102.42,101.99,102.01,211854.0,95.2893,95.2893,94.8893,94.9079,211854.0
2021-07-14 12:00:00,102.0,102.35,102.0,102.31,143810.0,94.8986,95.2242,94.8986,95.187,143810.0
2021-07-14 13:00:00,102.31,102.33,102.16,102.27,326443.0,95.187,95.2056,95.0474,95.1498,326443.0
2021-07-14 14:00:00,102.27,102.37,102.25,102.29,177708.0,95.1498,95.2428,95.1312,95.1684,177708.0
2021-07-14 15:00:00,102.28,102.37,102.16,102.18,723035.0,95.1591,95.2428,95.0474,95.066,723035.0
2021-07-15 09:30:00,101.83,102.0,101.65,101.99,997187.0,94.7404,94.8986,94.5729,94.8893,997187.0
2021-07-15 10:00:00,101.99,102.06,101.72,101.84,756981.0,94.8893,94.9544,94.6381,94.7497,756981.0
2021-07-15 11:00:00,101.83,101.94,101.71,101.8,334977.0,94.7404,94.8427,94.6288,94.7125,334977.0
2021-07-15 12:00:00,101.8,101.81,101.63,101.75,259560.0,94.7125,94.7218,94.5543,94.666,259560.0
2021-07-15 13:00:00,101.73,101.74,101.32,101.33,1399795.0,94.6474,94.6567,94.2659,94.2752,1399795.0
2021-07-15 14:00:00,101.32,101.63,101.31,101.62,485374.0,94.2659,94.5543,94.2566,94.545,485374.0
2021-07-15 15:00:00,101.63,101.76,101.59,101.75,2002353.0,94.5543,94.6753,94.5171,94.666,2002353.0
2021-07-16 09:30:00,101.95,101.97,101.62,101.68,227090.0,94.852,94.8707,94.545,94.6008,227090.0
2021-07-16 10:00:00,101.7,101.71,101.22,101.45,469649.0,94.6195,94.6288,94.1729,94.3869,469649.0
2021-07-16 11:00:00,101.43,101.49,101.27,101.46,301021.0,94.3682,94.4241,94.2194,94.3962,301021.0
2021-07-16 12:00:00,101.46,101.58,101.41,101.47,239390.0,94.3962,94.5078,94.3496,94.4055,239390.0
2021-07-16 13:00:00,101.45,101.52,101.32,101.33,105078.0,94.3869,94.452,94.2659,94.2752,105078.0
2021-07-16 14:00:00,101.32,101.33,101.1,101.13,187633.0,94.2659,94.2752,94.0612,94.0891,187633.0
2021-07-16 15:00:00,101.12,101.15,100.87,100.99,543956.0,94.0798,94.1077,93.8472,93.9589,543956.0
2021-07-19 09:30:00,99.61,99.71,99.17,99.23,507717.0,92.675,92.768,92.2656,92.3214,507717.0
2021-07-19 10:00:00,99.22,99.35,98.9,99.2,797374.0,92.3121,92.4331,92.0144,92.2935,797374.0
2021-07-19 11:00:00,99.21,99.51,99.11,99.44,507990.0,92.3028,92.5819,92.2098,92.5168,507990.0
2021-07-19 12:00:00,99.44,99.44,98.85,98.98,801362.0,92.5168,92.5168,91.9679,92.0888,801362.0
2021-07-19 13:00:00,98.97,99.11,98.81,98.86,684451.0,92.0795,92.2098,91.9307,91.9772,684451.0
2021-07-19 14:00:00,98.85,99.12,98.85,98.91,465220.0,91.9679,92.2191,91.9679,92.0237,465220.0
2021-07-19 15:00:00,98.91,99.44,98.86,99.44,1163260.0,92.0237,92.5168,91.9772,92.5168,1163260.0
2021-07-20 09:30:00,99.41,99.98,99.26,99.96,202854.0,92.4889,93.0192,92.3493,93.0006,202854.0
2021-07-20 10:00:00,99.96,100.42,99.9,100.4,237255.0,93.0006,93.4286,92.9448,93.41,237255.0
2021-07-20 11:00:00,100.41,100.53,100.27,100.53,132158.0,93.4193,93.5309,93.289,93.5309,132158.0
2021-07-20 12:00:00,100.54,100.7,100.49,100.7,145857.0,93.5402,93.6891,93.4937,93.6891,145857.0
2021-07-20 13:00:00,100.7,100.71,100.46,100.54,280194.0,93.6891,93.6984,93.4658,93.5402,280194.0
2021-07-20 14:00:00,100.55,100.73,100.55,100.66,296247.0,93.5495,93.717,93.5495,93.6519,296247.0
2021-07-20 15:00:00,100.66,100.85,100.57,100.57,656243.0,93.6519,93.8286,93.5681,93.5681,656243.0
2021-07-21 09:30:00,100.91,101.23,100.83,101.23,188866.0,93.8845,94.1822,93.81,94.1822,188866.0
2021-07-21 10:00:00,101.23,101.24,101.05,101.19,176154.0,94.1822,94.1915,94.0147,94.145,176154.0
2021-07-21 11:00:00,101.19,101.4,101.19,101.39,1015071.0,94.145,94.3403,94.145,94.331,1015071.0
2021-07-21 12:00:00,101.39,101.41,101.31,101.31,114653.0,94.331,94.3496,94.2566,94.2566,114653.0
2021-07-21 13:00:00,101.32,101.46,101.31,101.44,119196.0,94.2659,94.3962,94.2566,94.3776,119196.0
2021-07-21 14:00:00,101.44,101.51,101.38,101.51,268580.0,94.3776,94.4427,94.3217,94.4427,268580.0
2021-07-21 15:00:00,101.51,101.61,101.39,101.58,325861.0,94.4427,94.5357,94.331,94.5078,325861.0
2021-07-22 09:30:00,101.71,101.8,101.53,101.6,350486.0,94.6288,94.7125,94.4613,94.5264,350486.0
2021-07-22 10:00:00,101.64,101.78,101.57,101.7,221207.0,94.5636,94.6939,94.4985,94.6195,221207.0
2021-07-22 11:00:00,101.7,101.72,101.5,101.58,70776.0,94.6195,94.6381,94.4334,94.5078,70776.0
2021-07-22 12:00:00,101.59,101.65,101.4,101.65,71113.0,94.5171,94.5729,94.3403,94.5729,71113.0
2021-07-22 13:00:00,101.65,101.75,101.64,101.75,94571.0,94.5729,94.666,94.5636,94.666,94571.0
2021-07-22 14:00:00,101.75,101.87,101.75,101.86,133725.0,94.666,94.7776,94.666,94.7683,133725.0
2021-07-22 15:00:00,101.87,101.87,101.73,101.78,191958.0,94.7776,94.7776,94.6474,94.6939,191958.0
2021-07-23 09:30:00,102.15,102.15,101.88,101.92,139702.0,95.0381,95.0381,94.7869,94.8241,139702.0
2021-07-23 10:00:00,101.92,102.14,101.91,102.13,185094.0,94.8241,95.0288,94.8148,95.0195,185094.0
2021-07-23 11:00:00,102.13,102.37,102.12,102.21,638855.0,95.0195,95.2428,95.0102,95.0939,638855.0
2021-07-23 12:00:00,102.22,102.34,102.21,102.34,322748.0,95.1032,95.2149,95.0939,95.2149,322748.0
2021-07-23 13:00:00,102.35,102.48,102.34,102.42,119549.0,95.2242,95.3451,95.2149,95.2893,119549.0
2021-07-23 14:00:00,102.42,102.45,102.36,102.39,170078.0,95.2893,95.3172,95.2335,95.2614,170078.0
2021-07-23 15:00:00,102.39,102.52,102.3,102.45,629894.0,95.2614,95.3824,95.1777,95.3172,629894.0
2021-07-26 09:30:00,102.04,102.25,102.01,102.25,132956.0,94.9358,95.1312,94.9079,95.1312,132956.0
2021-07-26 10:00:00,102.25,102.28,102.09,102.15,364224.0,95.1312,95.1591,94.9823,95.0381,364224.0
2021-07-26 11:00:00,102.14,102.34,102.09,102.3,122424.0,95.0288,95.2149,94.9823,95.1777,122424.0
2021-07-26 12:00:00,102.31,102.33,102.13,102.18,386861.0,95.187,95.2056,95.0195,95.066,386861.0
2021-07-26 13:00:00,102.19,102.29,102.17,102.2,452060.0,95.0753,95.1684,95.0567,95.0846,452060.0
2021-07-26 14:00:00,102.2,102.25,102.17,102.23,324924.0,95.0846,95.1312,95.0567,95.1126,324924.0
2021-07-26 15:00:00,102.23,102.34,102.21,102.32,696338.0,95.1126,95.2149,95.0939,95.1963,696338.0
2021-07-27 09:30:00,101.82,101.82,101.48,101.61,408924.0,94.7311,94.7311,94.4148,94.5357,408924.0
2021-07-27 10:00:00,101.6,101.7,101.32,101.48,295578.0,94.5264,94.6195,94.2659,94.4148,295578.0
2021-07-27 11:00:00,101.48,101.6,101.08,101.3,281576.0,94.4148,94.5264,94.0426,94.2473,281576.0
2021-07-27 12:00:00,101.3,101.3,101.06,101.11,110500.0,94.2473,94.2473,94.024,94.0705,110500.0
2021-07-27 13:00:00,101.12,101.17,100.92,101.04,140318.0,94.0798,94.1264,93.8938,94.0054,140318.0
2021-07-27 14:00:00,101.03,101.45,101.03,101.45,287450.0,93.9961,94.3869,93.9961,94.3869,287450.0
2021-07-27 15:00:00,101.45,101.67,101.37,101.66,425915.0,94.3869,94.5915,94.3124,94.5822,425915.0
2021-07-28 09:30:00,101.92,101.94,101.62,101.79,303772.0,94.8241,94.8427,94.545,94.7032,303772.0
2021-07-28 10:00:00,101.8,102.0,101.71,101.98,420199.0,94.7125,94.8986,94.6288,94.88,420199.0
2021-07-28 11:00:00,101.99,102.11,101.97,102.1,695217.0,94.8893,95.0009,94.8707,94.9916,695217.0
2021-07-28 12:00:00,102.1,102.12,101.96,101.99,193742.0,94.9916,95.0102,94.8613,94.8893,193742.0
2021-07-28 13:00:00,102.02,102.04,101.82,101.87,147364.0,94.9172,94.9358,94.7311,94.7776,147364.0
2021-07-28 14:00:00,101.88,102.4,101.68,102.3,302429.0,94.7869,95.2707,94.6008,95.1777,302429.0
2021-07-28 15:00:00,102.3,102.36,102.14,102.16,676683.0,95.1777,95.2335,95.0288,95.0474,676683.0
2021-07-29 09:30:00,102.65,102.81,102.61,102.71,130776.0,95.5033,95.6522,95.4661,95.5591,130776.0
2021-07-29 10:00:00,102.72,102.87,102.61,102.86,523515.0,95.5684,95.708,95.4661,95.6987,523515.0
2021-07-29 11:00:00,102.87,102.9,102.78,102.8,713436.0,95.708,95.7359,95.6243,95.6429,713436.0
2021-07-29 12:00:00,102.79,102.9,102.78,102.82,130035.0,95.6336,95.7359,95.6243,95.6615,130035.0
2021-07-29 13:00:00,102.82,102.9,102.81,102.85,131197.0,95.6615,95.7359,95.6522,95.6894,131197.0
2021-07-29 14:00:00,102.85,102.88,102.74,102.77,184692.0,95.6894,95.7173,95.587,95.615,184692.0
2021-07-29 15:00:00,102.77,102.77,102.66,102.68,927014.0,95.615,95.615,95.5126,95.5312,927014.0
2021-07-30 09:30:00,102.03,102.42,102.03,102.36,633476.0,94.9265,95.2893,94.9265,95.2335,633476.0
2021-07-30 10:00:00,102.36,102.48,102.09,102.09,797599.0,95.2335,95.3451,94.9823,94.9823,797599.0
2021-07-30 11:00:00,102.09,102.18,101.99,102.08,518422.0,94.9823,95.066,94.8893,94.973,518422.0
2021-07-30 12:00:00,102.08,102.2,102.05,102.16,231664.0,94.973,95.0846,94.9451,95.0474,231664.0
2021-07-30 13:00:00,102.18,102.21,102.08,102.12,271469.0,95.066,95.0939,94.973,95.0102,271469.0
2021-07-30 14:00:00,102.13,102.14,101.88,102.02,294719.0,95.0195,95.0288,94.7869,94.9172,294719.0
2021-07-30 15:00:00,102.02,102.11,101.97,102.08,727868.0,94.9172,95.0009,94.8707,94.973,727868.0
2021-08-02 09:30:00,102.7,102.75,102.56,102.64,527392.0,95.5498,95.5963,95.4196,95.494,527392.0
2021-08-02 10:00:00,102.63,102.77,102.56,102.66,343326.0,95.4847,95.615,95.4196,95.5126,343326.0
2021-08-02 11:00:00,102.67,102.74,102.41,102.41,668957.0,95.5219,95.587,95.28,95.28,668957.0
2021-08-02 12:00:00,102.42,102.52,102.26,102.42,325789.0,95.2893,95.3824,95.1405,95.2893,325789.0
2021-08-02 13:00:00,102.44,102.5,102.3,102.38,175071.0,95.3079,95.3638,95.1777,95.2521,175071.0
2021-08-02 14:00:00,102.38,102.45,102.34,102.41,199770.0,95.2521,95.3172,95.2149,95.28,199770.0
2021-08-02 15:00:00,102.41,102.44,102.08,102.17,921871.0,95.28,95.3079,94.973,95.0567,921871.0
2021-08-03 09:30:00,102.4,102.46,101.96,101.98,165739.0,95.2707,95.3265,94.8613,94.88,165739.0
2021-08-03 10:00:00,101.99,102.33,101.9,102.2,514447.0,94.8893,95.2056,94.8055,95.0846,514447.0
2021-08-03 11:00:00,102.19,102.64,102.12,102.62,298668.0,95.0753,95.494,95.0102,95.4754,298668.0
2021-08-03 12:00:00,102.63,102.66,102.52,102.65,211045.0,95.4847,95.5126,95.3824,95.5033,211045.0
2021-08-03 13:00:00,102.65,102.75,102.65,102.71,242573.0,95.5033,95.5963,95.5033,95.5591,242573.0
2021-08-03 14:00:00,102.72,102.81,102.64,102.78,267598.0,95.5684,95.6522,95.494,95.6243,267598.0
2021-08-03 15:00:00,102.79,102.94,102.79,102.94,620150.0,95.6336,95.7731,95.6336,95.7731,620150.0
2021-08-04 09:30:00,102.82,103.02,102.8,102.95,233488.0,95.6615,95.8476,95.6429,95.7824,233488.0
2021-08-04 10:00:00,102.97,102.99,102.64,102.75,176155.0,95.801,95.8196,95.494,95.5963,176155.0
2021-08-04 11:00:00,102.75,102.83,102.57,102.7,102551.0,95.5963,95.6708,95.4289,95.5498,102551.0
2021-08-04 12:00:00,102.7,102.76,102.67,102.73,86441.0,95.5498,95.6057,95.5219,95.5777,86441.0
2021-08-04 13:00:00,102.73,102.84,102.73,102.81,80566.0,95.5777,95.6801,95.5777,95.6522,80566.0
2021-08-04 14:00:00,102.82,102.88,102.74,102.77,121667.0,95.6615,95.7173,95.587,95.615,121667.0
2021-08-04 15:00:00,102.77,102.82,102.65,102.65,231385.0,95.615,95.6615,95.5033,95.5033,231385.0
2021-08-05 09:30:00,102.92,103.05,102.86,103.05,195064.0,95.7545,95.8755,95.6987,95.8755,195064.0
2021-08-05 10:00:00,103.06,103.12,102.99,103.11,140688.0,95.8848,95.9406,95.8196,95.9313,140688.0
2021-08-05 11:00:00,103.11,103.15,103.06,103.08,347694.0,95.9313,95.9685,95.8848,95.9034,347694.0
2021-08-05 12:00:00,103.08,103.1,103.0,103.01,101381.0,95.9034,95.922,95.8289,95.8382,101381.0
2021-08-05 13:00:00,103.0,103.08,102.99,103.08,96654.0,95.8289,95.9034,95.8196,95.9034,96654.0
2021-08-05 14:00:00,103.09,103.12,103.0,103.01,187466.0,95.9127,95.9406,95.8289,95.8382,187466.0
2021-08-05 15:00:00,103.01,103.17,102.96,103.15,382878.0,95.8382,95.9871,95.7917,95.9685,382878.0
2021-08-06 09:30:00,103.07,103.2,102.93,102.98,94109.0,95.8941,96.015,95.7638,95.8103,94109.0
2021-08-06 10:00:00,102.99,103.06,102.87,102.91,69220.0,95.8196,95.8848,95.708,95.7452,69220.0
2021-08-06 11:00:00,102.92,102.99,102.86,102.97,182469.0,95.7545,95.8196,95.6987,95.801,182469.0
2021-08-06 12:00:00,102.98,102.99,102.92,102.97,572895.0,95.8103,95.8196,95.7545,95.801,572895.0
2021-08-06 13:00:00,102.98,103.01,102.97,103.01,516885.0,95.8103,95.8382,95.801,95.8382,516885.0
2021-08-06 14:00:00,103.01,103.04,102.88,102.88,303516.0,95.8382,95.8662,95.7173,95.7173,303516.0
2021-08-06 15:00:00,102.88,102.99,102.85,102.95,666098.0,95.7173,95.8196,95.6894,95.7824,666098.0
2021-08-09 09:30:00,103.06,103.07,102.79,102.93,126502.0,95.8848,95.8941,95.6336,95.7638,126502.0
2021-08-09 10:00:00,102.94,102.99,102.86,102.92,86918.0,95.7731,95.8196,95.6987,95.7545,86918.0
2021-08-09 11:00:00,102.92,103.04,102.89,103.04,89509.0,95.7545,95.8662,95.7266,95.8662,89509.0
2021-08-09 12:00:00,103.05,103.05,102.99,103.02,79211.0,95.8755,95.8755,95.8196,95.8476,79211.0
2021-08-09 13:00:00,103.02,103.05,102.98,103.04,80578.0,95.8476,95.8755,95.8103,95.8662,80578.0
2021-08-09 14:00:00,103.04,103.15,103.04,103.07,83841.0,95.8662,95.9685,95.8662,95.8941,83841.0
2021-08-09 15:00:00,103.07,103.08,102.96,102.99,147053.0,95.8941,95.9034,95.7917,95.8196,147053.0
2021-08-10 09:30:00,103.13,103.22,103.06,103.19,88199.0,95.9499,96.0336,95.8848,96.0057,88199.0
2021-08-10 10:00:00,103.2,103.27,102.95,103.03,161419.0,96.015,96.0801,95.7824,95.8569,161419.0
2021-08-10 11:00:00,103.03,103.15,102.96,103.14,126683.0,95.8569,95.9685,95.7917,95.9592,126683.0
2021-08-10 12:00:00,103.14,103.21,103.1,103.13,89653.0,95.9592,96.0243,95.922,95.9499,89653.0
2021-08-10 13:00:00,103.13,103.15,103.05,103.12,151352.0,95.9499,95.9685,95.8755,95.9406,151352.0
2021-08-10 14:00:00,103.13,103.15,103.01,103.14,217281.0,95.9499,95.9685,95.8382,95.9592,217281.0
2021-08-10 15:00:00,103.13,103.14,103.02,103.1,229416.0,95.9499,95.9592,95.8476,95.922,229416.0
2021-08-11 09:30:00,103.49,103.53,103.36,103.4,271119.0,96.2848,96.322,96.1639,96.2011,271119.0
2021-08-11 10:00:00,103.4,103.42,103.3,103.32,305123.0,96.2011,96.2197,96.1081,96.1267,305123.0
2021-08-11 11:00:00,103.32,103.32,103.15,103.19,235792.0,96.1267,96.1267,95.9685,96.0057,235792.0
2021-08-11 12:00:00,103.19,103.37,103.19,103.37,342644.0,96.0057,96.1732,96.0057,96.1732,342644.0
2021-08-11 13:00:00,103.38,103.45,103.35,103.38,204217.0,96.1825,96.2476,96.1546,96.1825,204217.0
2021-08-11 14:00:00,103.37,103.42,103.33,103.38,110270.0,96.1732,96.2197,96.136,96.1825,110270.0
2021-08-11 15:00:00,103.38,103.47,103.38,103.46,392603.0,96.1825,96.2662,96.1825,96.2569,392603.0
2021-08-12 09:30:00,103.3,103.3,103.06,103.13,150448.0,96.1081,96.1081,95.8848,95.9499,150448.0
2021-08-12 10:00:00,103.13,103.27,103.04,103.27,115357.0,95.9499,96.0801,95.8662,96.0801,115357.0
2021-08-12 11:00:00,103.26,103.35,103.19,103.31,72774.0,96.0708,96.1546,96.0057,96.1174,72774.0
2021-08-12 12:00:00,103.32,103.42,103.32,103.37,93861.0,96.1267,96.2197,96.1267,96.1732,93861.0
2021-08-12 13:00:00,103.36,103.39,103.32,103.36,122811.0,96.1639,96.1918,96.1267,96.1639,122811.0
2021-08-12 14:00:00,103.36,103.44,103.34,103.43,192707.0,96.1639,96.2383,96.1453,96.229,192707.0
2021-08-12 15:00:00,103.44,103.52,103.43,103.48,1799512.0,96.2383,96.3127,96.229,96.2755,1799512.0
2021-08-13 09:30:00,103.64,103.64,103.47,103.55,152805.0,96.4244,96.4244,96.2662,96.3407,152805.0
2021-08-13 10:00:00,103.55,103.7,103.48,103.61,352826.0,96.3407,96.4802,96.2755,96.3965,352826.0
2021-08-13 11:00:00,103.61,103.69,103.59,103.67,201548.0,96.3965,96.4709,96.3779,96.4523,201548.0
2021-08-13 12:00:00,103.67,103.69,103.64,103.69,157148.0,96.4523,96.4709,96.4244,96.4709,157148.0
2021-08-13 13:00:00,103.68,103.72,103.65,103.7,141928.0,96.4616,96.4988,96.4337,96.4802,141928.0
2021-08-13 14:00:00,103.7,103.71,103.59,103.64,139490.0,96.4802,96.4895,96.3779,96.4244,139490.0
2021-08-13 15:00:00,103.64,103.77,103.62,103.77,425383.0,96.4244,96.5453,96.4058,96.5453,425383.0
2021-08-16 09:30:00,103.27,103.27,102.89,102.92,384648.0,96.0801,96.0801,95.7266,95.7545,384648.0
2021-08-16 10:00:00,102.91,103.07,102.81,102.9,534050.0,95.7452,95.8941,95.6522,95.7359,534050.0
2021-08-16 11:00:00,102.9,103.16,102.89,103.11,206349.0,95.7359,95.9778,95.7266,95.9313,206349.0
2021-08-16 12:00:00,103.11,103.21,103.1,103.2,108829.0,95.9313,96.0243,95.922,96.015,108829.0
2021-08-16 13:00:00,103.21,103.35,103.19,103.34,192375.0,96.0243,96.1546,96.0057,96.1453,192375.0
2021-08-16 14:00:00,103.35,103.48,103.33,103.41,167872.0,96.1546,96.2755,96.136,96.2104,167872.0
2021-08-16 15:00:00,103.41,103.6,103.4,103.6,743382.0,96.2104,96.3872,96.2011,96.3872,743382.0
2021-08-17 09:30:00,102.76,102.89,102.58,102.66,366949.0,95.6057,95.7266,95.4382,95.5126,366949.0
2021-08-17 10:00:00,102.61,102.92,102.61,102.79,391702.0,95.4661,95.7545,95.4661,95.6336,391702.0
2021-08-17 11:00:00,102.79,102.84,102.5,102.51,505872.0,95.6336,95.6801,95.3638,95.3731,505872.0
2021-08-17 12:00:00,102.51,102.56,102.07,102.07,348754.0,95.3731,95.4196,94.9637,94.9637,348754.0
2021-08-17 13:00:00,102.06,102.33,102.05,102.31,432640.0,94.9544,95.2056,94.9451,95.187,432640.0
2021-08-17 14:00:00,102.3,102.52,102.26,102.5,434999.0,95.1777,95.3824,95.1405,95.3638,434999.0
2021-08-17 15:00:00,102.5,102.69,102.46,102.67,799307.0,95.3638,95.5405,95.3265,95.5219,799307.0
2021-08-18 09:30:00,102.67,102.86,102.59,102.85,320967.0,95.5219,95.6987,95.4475,95.6894,320967.0
2021-08-18 10:00:00,102.85,102.9,102.71,102.75,434964.0,95.6894,95.7359,95.5591,95.5963,434964.0
2021-08-18 11:00:00,102.75,102.77,102.63,102.68,292590.0,95.5963,95.615,95.4847,95.5312,292590.0
2021-08-18 12:00:00,102.68,102.75,102.59,102.67,289898.0,95.5312,95.5963,95.4475,95.5219,289898.0
2021-08-18 13:00:00,102.68,102.7,102.63,102.67,304685.0,95.5312,95.5498,95.4847,95.5219,304685.0
2021-08-18 14:00:00,102.65,102.94,102.4,102.64,372706.0,95.5033,95.7731,95.2707,95.494,372706.0
2021-08-18 15:00:00,102.63,102.63,101.89,101.9,608227.0,95.4847,95.4847,94.7962,94.8055,608227.0
2021-08-19 09:30:00,100.89,101.35,100.84,101.29,448014.0,93.8658,94.2938,93.8193,94.238,448014.0
2021-08-19 10:00:00,101.29,101.59,101.0,101.39,528086.0,94.238,94.5171,93.9682,94.331,528086.0
2021-08-19 11:00:00,101.39,101.75,101.25,101.7,341996.0,94.331,94.666,94.2008,94.6195,341996.0
2021-08-19 12:00:00,101.7,101.76,101.54,101.73,315480.0,94.6195,94.6753,94.4706,94.6474,315480.0
2021-08-19 13:00:00,101.73,101.73,101.32,101.32,255622.0,94.6474,94.6474,94.2659,94.2659,255622.0
2021-08-19 14:00:00,101.32,101.42,100.98,101.41,393819.0,94.2659,94.3589,93.9496,94.3496,393819.0
2021-08-19 15:00:00,101.41,101.69,101.36,101.46,1282786.0,94.3496,94.6101,94.3031,94.3962,1282786.0
2021-08-20 09:30:00,101.33,101.72,101.21,101.69,142043.0,94.2752,94.6381,94.1636,94.6101,142043.0
2021-08-20 10:00:00,101.7,101.9,101.68,101.74,302090.0,94.6195,94.8055,94.6008,94.6567,302090.0
2021-08-20 11:00:00,101.74,101.86,101.7,101.79,229772.0,94.6567,94.7683,94.6195,94.7032,229772.0
2021-08-20 12:00:00,101.8,102.07,101.78,102.01,260628.0,94.7125,94.9637,94.6939,94.9079,260628.0
2021-08-20 13:00:00,102.01,102.04,101.86,101.88,228697.0,94.9079,94.9358,94.7683,94.7869,228697.0
2021-08-20 14:00:00,101.89,101.97,101.83,101.91,213655.0,94.7962,94.8707,94.7404,94.8148,213655.0
2021-08-20 15:00:00,101.91,102.12,101.9,102.04,355742.0,94.8148,95.0102,94.8055,94.9358,355742.0
2021-08-23 09:30:00,102.59,102.77,102.59,102.75,125119.0,95.4475,95.615,95.4475,95.5963,125119.0
2021-08-23 10:00:00,102.76,103.01,102.71,103.0,187018.0,95.6057,95.8382,95.5591,95.8289,187018.0
2021-08-23 11:00:00,103.0,103.09,102.99,103.08,93177.0,95.8289,95.9127,95.8196,95.9034,93177.0
2021-08-23 12:00:00,103.09,103.19,103.09,103.19,116891.0,95.9127,96.0057,95.9127,96.0057,116891.0
2021-08-23 13:00:00,103.18,103.22,103.09,103.14,117180.0,95.9964,96.0336,95.9127,95.9592,117180.0
2021-08-23 14:00:00,103.15,103.25,103.14,103.24,91738.0,95.9685,96.0615,95.9592,96.0522,91738.0
2021-08-23 15:00:00,103.23,103.24,103.05,103.08,351254.0,96.0429,96.0522,95.8755,95.9034,351254.0
2021-08-24 09:30:00,103.4,103.55,103.3,103.5,132520.0,96.2011,96.3407,96.1081,96.2941,132520.0
2021-08-24 10:00:00,103.5,103.65,103.44,103.61,224239.0,96.2941,96.4337,96.2383,96.3965,224239.0
2021-08-24 11:00:00,103.61,103.66,103.49,103.54,175042.0,96.3965,96.443,96.2848,96.3313,175042.0
2021-08-24 12:00:00,103.54,103.55,103.47,103.55,529317.0,96.3313,96.3407,96.2662,96.3407,529317.0
2021-08-24 13:00:00,103.54,103.6,103.54,103.59,624027.0,96.3313,96.3872,96.3313,96.3779,624027.0
2021-08-24 14:00:00,103.6,103.65,103.58,103.65,346094.0,96.3872,96.4337,96.3686,96.4337,346094.0
2021-08-24 15:00:00,103.66,103.67,103.5,103.53,633587.0,96.443,96.4523,96.2941,96.322,633587.0
2021-08-25 09:30:00,103.47,103.53,103.39,103.49,1169779.0,96.2662,96.322,96.1918,96.2848,1169779.0
2021-08-25 10:00:00,103.5,103.55,103.44,103.51,587308.0,96.2941,96.3407,96.2383,96.3034,587308.0
2021-08-25 11:00:00,103.52,103.71,103.52,103.69,409286.0,96.3127,96.4895,96.3127,96.4709,409286.0
2021-08-25 12:00:00,103.69,103.73,103.66,103.68,776435.0,96.4709,96.5081,96.443,96.4616,776435.0
2021-08-25 13:00:00,103.69,103.69,103.62,103.65,1758330.0,96.4709,96.4709,96.4058,96.4337,1758330.0
2021-08-25 14:00:00,103.65,103.71,103.64,103.7,1614081.0,96.4337,96.4895,96.4244,96.4802,1614081.0
2021-08-25 15:00:00,103.7,103.75,103.62,103.66,1620253.0,96.4802,96.5267,96.4058,96.443,1620253.0
2021-08-26 09:30:00,103.4,103.53,103.4,103.42,120320.0,96.2011,96.322,96.2011,96.2197,120320.0
2021-08-26 10:00:00,103.41,103.51,103.06,103.13,466535.0,96.2104,96.3034,95.8848,95.9499,466535.0
2021-08-26 11:00:00,103.11,103.35,102.97,103.3,588047.0,95.9313,96.1546,95.801,96.1081,588047.0
2021-08-26 12:00:00,103.3,103.4,103.29,103.33,362760.0,96.1081,96.2011,96.0988,96.136,362760.0
2021-08-26 13:00:00,103.34,103.37,103.22,103.29,286425.0,96.1453,96.1732,96.0336,96.0988,286425.0
2021-08-26 14:00:00,103.28,103.28,103.08,103.09,359161.0,96.0894,96.0894,95.9034,95.9127,359161.0
2021-08-26 15:00:00,103.08,103.13,102.95,103.0,711759.0,95.9034,95.9499,95.7824,95.8289,711759.0
2021-08-27 09:30:00,103.17,103.44,103.17,103.38,386926.0,95.9871,96.2383,95.9871,96.1825,386926.0
2021-08-27 10:00:00,103.37,103.88,103.24,103.85,375473.0,96.1732,96.6477,96.0522,96.6198,375473.0
2021-08-27 11:00:00,103.85,103.96,103.78,103.94,412072.0,96.6198,96.7221,96.5546,96.7035,412072.0
2021-08-27 12:00:00,103.95,103.96,103.88,103.96,241377.0,96.7128,96.7221,96.6477,96.7221,241377.0
2021-08-27 13:00:00,103.97,104.01,103.95,103.97,193400.0,96.7314,96.7686,96.7128,96.7314,193400.0
2021-08-27 14:00:00,103.97,103.97,103.9,103.95,214207.0,96.7314,96.7314,96.6663,96.7128,214207.0
2021-08-27 15:00:00,103.95,104.04,103.93,103.98,555332.0,96.7128,96.7965,96.6942,96.7407,555332.0
2021-08-30 09:30:00,104.15,104.15,103.97,104.09,124417.0,96.8989,96.8989,96.7314,96.8431,124417.0
2021-08-30 10:00:00,104.1,104.37,104.06,104.37,148567.0,96.8524,97.1036,96.8151,97.1036,148567.0
2021-08-30 11:00:00,104.36,104.42,104.33,104.4,102425.0,97.0943,97.1501,97.0663,97.1315,102425.0
2021-08-30 12:00:00,104.41,104.41,104.33,104.39,36807.0,97.1408,97.1408,97.0663,97.1222,36807.0
2021-08-30 13:00:00,104.38,104.43,104.36,104.42,59274.0,97.1129,97.1594,97.0943,97.1501,59274.0
2021-08-30 14:00:00,104.42,104.45,104.38,104.43,57006.0,97.1501,97.178,97.1129,97.1594,57006.0
2021-08-30 15:00:00,104.44,104.45,104.26,104.28,324803.0,97.1687,97.178,97.0012,97.0198,324803.0
2021-08-31 09:30:00,104.5,104.5,104.22,104.25,187403.0,97.2245,97.2245,96.964,96.9919,187403.0
2021-08-31 10:00:00,104.24,104.41,104.24,104.34,219155.0,96.9826,97.1408,96.9826,97.0756,219155.0
2021-08-31 11:00:00,104.35,104.47,104.28,104.44,180409.0,97.085,97.1966,97.0198,97.1687,180409.0
2021-08-31 12:00:00,104.44,104.48,104.4,104.46,152519.0,97.1687,97.2059,97.1315,97.1873,152519.0
2021-08-31 13:00:00,104.45,104.45,104.3,104.4,286234.0,97.178,97.178,97.0384,97.1315,286234.0
2021-08-31 14:00:00,104.39,104.4,104.29,104.39,1385681.0,97.1222,97.1315,97.0291,97.1222,1385681.0
2021-08-31 15:00:00,104.39,104.39,104.23,104.31,2220499.0,97.1222,97.1222,96.9733,97.0477,2220499.0
2021-09-01 09:30:00,104.7,104.85,104.69,104.74,301731.0,97.4106,97.5501,97.4013,97.4478,301731.0
2021-09-01 10:00:00,104.74,104.92,104.71,104.92,255306.0,97.4478,97.6153,97.4199,97.6153,255306.0
2021-09-01 11:00:00,104.92,104.94,104.83,104.93,300400.0,97.6153,97.6339,97.5315,97.6246,300400.0
2021-09-01 12:00:00,104.92,105.07,104.91,105.06,143567.0,97.6153,97.7548,97.606,97.7455,143567.0
2021-09-01 13:00:00,105.07,105.09,105.02,105.07,179181.0,97.7548,97.7734,97.7083,97.7548,179181.0
2021-09-01 14:00:00,105.07,105.08,104.89,104.94,497413.0,97.7548,97.7641,97.5874,97.6339,497413.0
2021-09-01 15:00:00,104.93,104.94,104.77,104.8,1188664.0,97.6246,97.6339,97.4757,97.5036,1188664.0
2021-09-02 09:30:00,105.15,105.22,105.08,105.11,114275.0,97.8293,97.8944,97.7641,97.792,114275.0
2021-09-02 10:00:00,105.14,105.23,105.04,105.2,124230.0,97.82,97.9037,97.7269,97.8758,124230.0
2021-09-02 11:00:00,105.21,105.26,105.16,105.19,124833.0,97.8851,97.9316,97.8386,97.8665,124833.0
2021-09-02 12:00:00,105.19,105.2,105.09,105.14,96151.0,97.8665,97.8758,97.7734,97.82,96151.0
2021-09-02 13:00:00,105.15,105.16,104.93,104.96,126085.0,97.8293,97.8386,97.6246,97.6525,126085.0
2021-09-02 14:00:00,104.95,105.02,104.86,105.01,182888.0,97.6432,97.7083,97.5594,97.699,182888.0
2021-09-02 15:00:00,105.01,105.09,104.9,105.09,379603.0,97.699,97.7734,97.5967,97.7734,379603.0
2021-09-03 09:30:00,104.98,105.13,104.93,105.11,219330.0,97.6711,97.8106,97.6246,97.792,219330.0
2021-09-03 10:00:00,105.12,105.26,105.06,105.21,382139.0,97.8013,97.9316,97.7455,97.8851,382139.0
2021-09-03 11:00:00,105.2,105.3,105.16,105.16,117644.0,97.8758,97.9688,97.8386,97.8386,117644.0
2021-09-03 12:00:00,105.16,105.25,105.14,105.24,97278.0,97.8386,97.9223,97.82,97.913,97278.0
2021-09-03 13:00:00,105.24,105.37,105.23,105.36,90026.0,97.913,98.0339,97.9037,98.0246,90026.0
2021-09-03 14:00:00,105.37,105.38,105.32,105.36,55147.0,98.0339,98.0432,97.9874,98.0246,55147.0
2021-09-03 15:00:00,105.37,105.41,105.27,105.29,260349.0,98.0339,98.0712,97.9409,97.9595,260349.0
2021-09-07 09:30:00,105.33,105.34,105.14,105.22,276037.0,97.9967,98.006,97.82,97.8944,276037.0
2021-09-07 10:00:00,105.22,105.25,105.02,105.2,194565.0,97.8944,97.9223,97.7083,97.8758,194565.0
2021-09-07 11:00:00,105.21,105.22,105.03,105.15,549007.0,97.8851,97.8944,97.7176,97.8293,549007.0
2021-09-07 12:00:00,105.15,105.32,105.15,105.3,174651.0,97.8293,97.9874,97.8293,97.9688,174651.0
2021-09-07 13:00:00,105.3,105.34,105.26,105.32,289484.0,97.9688,98.006,97.9316,97.9874,289484.0
2021-09-07 14:00:00,105.31,105.32,105.21,105.26,335029.0,97.9781,97.9874,97.8851,97.9316,335029.0
2021-09-07 15:00:00,105.27,105.3,105.1,105.12,401996.0,97.9409,97.9688,97.7827,97.8013,401996.0
2021-09-08 09:30:00,104.81,104.87,104.69,104.82,191133.0,97.5129,97.5688,97.4013,97.5222,191133.0
2021-09-08 10:00:00,104.82,104.91,104.23,104.36,408085.0,97.5222,97.606,96.9733,97.0943,408085.0
2021-09-08 11:00:00,104.34,104.56,104.31,104.36,268624.0,97.0756,97.2803,97.0477,97.0943,268624.0
2021-09-08 12:00:00,104.36,104.69,104.31,104.54,121975.0,97.0943,97.4013,97.0477,97.2617,121975.0
2021-09-08 13:00:00,104.53,104.63,104.5,104.54,66119.0,97.2524,97.3455,97.2245,97.2617,66119.0
2021-09-08 14:00:00,104.55,104.7,104.55,104.63,174602.0,97.271,97.4106,97.271,97.3455,174602.0
2021-09-08 15:00:00,104.63,104.69,104.53,104.57,554891.0,97.3455,97.4013,97.2524,97.2896,554891.0
2021-09-09 09:30:00,104.46,104.75,104.41,104.72,208263.0,97.1873,97.4571,97.1408,97.4292,208263.0
2021-09-09 10:00:00,104.72,104.9,104.7,104.79,439360.0,97.4292,97.5967,97.4106,97.4943,439360.0
2021-09-09 11:00:00,104.8,104.81,104.56,104.65,148878.0,97.5036,97.5129,97.2803,97.3641,148878.0
2021-09-09 12:00:00,104.67,104.68,104.54,104.57,123996.0,97.3827,97.392,97.2617,97.2896,123996.0
2021-09-09 13:00:00,104.57,104.66,104.21,104.28,231155.0,97.2896,97.3734,96.9547,97.0198,231155.0
2021-09-09 14:00:00,104.27,104.4,104.15,104.37,376529.0,97.0105,97.1315,96.8989,97.1036,376529.0
2021-09-09 15:00:00,104.38,104.49,104.23,104.24,757902.0,97.1129,97.2152,96.9733,96.9826,757902.0
2021-09-10 09:30:00,104.87,104.9,104.58,104.64,201091.0,97.5688,97.5967,97.2989,97.3548,201091.0
2021-09-10 10:00:00,104.62,104.63,104.12,104.27,406767.0,97.3362,97.3455,96.871,97.0105,406767.0
2021-09-10 11:00:00,104.28,104.29,104.15,104.25,244752.0,97.0198,97.0291,96.8989,96.9919,244752.0
2021-09-10 12:00:00,104.24,104.49,104.21,104.44,49790.0,96.9826,97.2152,96.9547,97.1687,49790.0
2021-09-10 13:00:00,104.45,104.47,104.29,104.33,58945.0,97.178,97.1966,97.0291,97.0663,58945.0
2021-09-10 14:00:00,104.33,104.35,104.17,104.19,67378.0,97.0663,97.085,96.9175,96.9361,67378.0
2021-09-10 15:00:00,104.18,104.18,103.67,103.7,637833.0,96.9268,96.9268,96.4523,96.4802,637833.0
2021-09-13 09:30:00,104.42,104.45,103.99,104.08,268516.0,97.1501,97.178,96.75,96.8338,268516.0
2021-09-13 10:00:00,104.07,104.12,103.78,104.07,364437.0,96.8244,96.871,96.5546,96.8244,364437.0
2021-09-13 11:00:00,104.08,104.1,103.74,103.86,267078.0,96.8338,96.8524,96.5174,96.6291,267078.0
2021-09-13 12:00:00,103.87,104.03,103.81,104.01,160790.0,96.6384,96.7872,96.5825,96.7686,160790.0
2021-09-13 13:00:00,104.01,104.06,103.74,103.77,183427.0,96.7686,96.8151,96.5174,96.5453,183427.0
2021-09-13 14:00:00,103.78,103.85,103.61,103.76,255629.0,96.5546,96.6198,96.3965,96.536,255629.0
2021-09-13 15:00:00,103.75,104.05,103.59,104.04,547437.0,96.5267,96.8058,96.3779,96.7965,547437.0
2021-09-14 09:30:00,104.29,104.35,103.88,103.88,124936.0,97.0291,97.085,96.6477,96.6477,124936.0
2021-09-14 10:00:00,103.88,103.9,103.6,103.65,256146.0,96.6477,96.6663,96.3872,96.4337,256146.0
2021-09-14 11:00:00,103.67,103.91,103.67,103.91,223443.0,96.4523,96.6756,96.4523,96.6756,223443.0
2021-09-14 12:00:00,103.94,103.98,103.69,103.71,188494.0,96.7035,96.7407,96.4709,96.4895,188494.0
2021-09-14 13:00:00,103.71,103.77,103.55,103.73,188168.0,96.4895,96.5453,96.3407,96.5081,188168.0
2021-09-14 14:00:00,103.73,103.75,103.32,103.47,175944.0,96.5081,96.5267,96.1267,96.2662,175944.0
2021-09-14 15:00:00,103.47,103.51,103.31,103.49,431441.0,96.2662,96.3034,96.1174,96.2848,431441.0
2021-09-15 09:30:00,103.47,103.63,103.25,103.55,218454.0,96.2662,96.4151,96.0615,96.3407,218454.0
2021-09-15 10:00:00,103.57,103.64,103.29,103.49,250721.0,96.3593,96.4244,96.0988,96.2848,250721.0
2021-09-15 11:00:00,103.5,103.55,103.41,103.5,233240.0,96.2941,96.3407,96.2104,96.2941,233240.0
2021-09-15 12:00:00,103.5,103.83,103.44,103.81,494873.0,96.2941,96.6012,96.2383,96.5825,494873.0
2021-09-15 13:00:00,103.82,104.02,103.81,103.92,559656.0,96.5919,96.7779,96.5825,96.6849,559656.0
2021-09-15 14:00:00,103.92,104.02,103.9,103.95,432976.0,96.6849,96.7779,96.6663,96.7128,432976.0
2021-09-15 15:00:00,103.96,104.17,103.94,104.09,445339.0,96.7221,96.9175,96.7035,96.8431,445339.0
2021-09-16 09:30:00,103.8,103.86,103.41,103.49,191700.0,96.5732,96.6291,96.2104,96.2848,191700.0
2021-09-16 10:00:00,103.47,103.51,103.22,103.31,322092.0,96.2662,96.3034,96.0336,96.1174,322092.0
2021-09-16 11:00:00,103.3,103.45,103.26,103.45,303270.0,96.1081,96.2476,96.0708,96.2476,303270.0
2021-09-16 12:00:00,103.45,103.63,103.4,103.56,178905.0,96.2476,96.4151,96.2011,96.35,178905.0
2021-09-16 13:00:00,103.55,103.72,103.47,103.72,188849.0,96.3407,96.4988,96.2662,96.4988,188849.0
2021-09-16 14:00:00,103.72,103.87,103.68,103.86,170422.0,96.4988,96.6384,96.4616,96.6291,170422.0
2021-09-16 15:00:00,103.86,104.01,103.8,103.83,510871.0,96.6291,96.7686,96.5732,96.6012,510871.0
2021-09-17 09:30:00,103.53,103.69,103.2,103.28,215777.0,96.322,96.4709,96.015,96.0894,215777.0
2021-09-17 10:00:00,103.27,103.31,102.86,102.91,274008.0,96.0801,96.1174,95.6987,95.7452,274008.0
2021-09-17 11:00:00,102.91,103.05,102.73,102.88,338442.0,95.7452,95.8755,95.5777,95.7173,338442.0
2021-09-17 12:00:00,102.88,103.1,102.86,102.99,532964.0,95.7173,95.922,95.6987,95.8196,532964.0
2021-09-17 13:00:00,103.0,103.0,102.65,102.75,138868.0,95.8289,95.8289,95.5033,95.5963,138868.0
2021-09-17 14:00:00,102.74,102.9,102.7,102.84,197095.0,95.587,95.7359,95.5498,95.6801,197095.0
2021-09-17 15:00:00,102.84,102.96,102.75,102.82,803095.0,95.6801,95.7917,95.5963,95.6615,803095.0
2021-09-20 09:30:00,100.84,101.35,100.77,101.21,454536.0,93.8193,94.2938,93.7542,94.1636,454536.0
2021-09-20 10:00:00,101.21,101.22,100.83,100.9,295900.0,94.1636,94.1729,93.81,93.8751,295900.0
2021-09-20 11:00:00,100.9,101.17,100.67,100.68,1310014.0,93.8751,94.1264,93.6612,93.6705,1310014.0
2021-09-20 12:00:00,100.68,100.68,100.35,100.37,213077.0,93.6705,93.6705,93.3634,93.382,213077.0
2021-09-20 13:00:00,100.37,100.55,100.17,100.45,145114.0,93.382,93.5495,93.196,93.4565,145114.0
2021-09-20 14:00:00,100.47,100.51,99.91,100.01,305540.0,93.4751,93.5123,92.9541,93.0471,305540.0
2021-09-20 15:00:00,99.99,100.94,99.81,100.89,604438.0,93.0285,93.9124,92.861,93.8658,604438.0
2021-09-21 09:30:00,101.73,101.97,101.51,101.7,345277.0,94.6474,94.8707,94.4427,94.6195,345277.0
2021-09-21 10:00:00,101.7,101.76,101.05,101.16,540176.0,94.6195,94.6753,94.0147,94.117,540176.0
2021-09-21 11:00:00,101.14,101.62,101.06,101.58,550815.0,94.0984,94.545,94.024,94.5078,550815.0
2021-09-21 12:00:00,101.58,101.79,101.45,101.55,198940.0,94.5078,94.7032,94.3869,94.4799,198940.0
2021-09-21 13:00:00,101.54,101.59,101.25,101.34,208850.0,94.4706,94.5171,94.2008,94.2845,208850.0
2021-09-21 14:00:00,101.35,101.64,101.22,101.48,401118.0,94.2938,94.5636,94.1729,94.4148,401118.0
2021-09-21 15:00:00,101.48,101.69,101.22,101.22,512963.0,94.4148,94.6101,94.1729,94.1729,512963.0
2021-09-22 09:30:00,101.79,102.06,101.73,102.06,254465.0,94.7032,94.9544,94.6474,94.9544,254465.0
2021-09-22 10:00:00,102.08,102.26,102.04,102.25,224969.0,94.973,95.1405,94.9358,95.1312,224969.0
2021-09-22 11:00:00,102.25,102.59,102.25,102.48,477935.0,95.1312,95.4475,95.1312,95.3451,477935.0
2021-09-22 12:00:00,102.49,102.49,102.33,102.36,208166.0,95.3545,95.3545,95.2056,95.2335,208166.0
2021-09-22 13:00:00,102.35,102.36,102.17,102.26,400913.0,95.2242,95.2335,95.0567,95.1405,400913.0
2021-09-22 14:00:00,102.25,102.75,101.92,102.13,743490.0,95.1312,95.5963,94.8241,95.0195,743490.0
2021-09-22 15:00:00,102.14,102.59,102.03,102.18,975301.0,95.0288,95.4475,94.9265,95.066,975301.0
2021-09-23 09:30:00,102.65,103.26,102.65,103.15,334579.0,95.5033,96.0708,95.5033,95.9685,334579.0
2021-09-23 10:00:00,103.15,103.4,103.15,103.37,299407.0,95.9685,96.2011,95.9685,96.1732,299407.0
2021-09-23 11:00:00,103.37,103.37,103.16,103.31,199988.0,96.1732,96.1732,95.9778,96.1174,199988.0
2021-09-23 12:00:00,103.31,103.4,103.23,103.35,143222.0,96.1174,96.2011,96.0429,96.1546,143222.0
2021-09-23 13:00:00,103.35,103.57,103.34,103.56,148066.0,96.1546,96.3593,96.1453,96.35,148066.0
2021-09-23 14:00:00,103.55,103.56,103.36,103.42,112654.0,96.3407,96.35,96.1639,96.2197,112654.0
2021-09-23 15:00:00,103.41,103.43,103.24,103.24,437543.0,96.2104,96.229,96.0522,96.0522,437543.0
2021-09-24 09:30:00,102.56,102.92,102.56,102.92,179257.0,95.4196,95.7545,95.4196,95.7545,179257.0
2021-09-24 10:00:00,102.94,103.01,102.66,102.73,306764.0,95.7731,95.8382,95.5126,95.5777,306764.0
2021-09-24 11:00:00,102.75,102.88,102.65,102.85,136646.0,95.5963,95.7173,95.5033,95.6894,136646.0
2021-09-24 12:00:00,102.85,102.95,102.81,102.9,67815.0,95.6894,95.7824,95.6522,95.7359,67815.0
2021-09-24 13:00:00,102.89,102.92,102.78,102.78,81034.0,95.7266,95.7545,95.6243,95.6243,81034.0
2021-09-24 14:00:00,102.79,102.97,102.78,102.97,135202.0,95.6336,95.801,95.6243,95.801,135202.0
2021-09-24 15:00:00,102.97,103.06,102.87,102.93,320108.0,95.801,95.8848,95.708,95.7638,320108.0
2021-09-27 09:30:00,102.72,102.82,102.5,102.77,170995.0,95.5684,95.6615,95.3638,95.615,170995.0
2021-09-27 10:00:00,102.75,103.0,102.67,102.84,279454.0,95.5963,95.8289,95.5219,95.6801,279454.0
2021-09-27 11:00:00,102.84,102.96,102.65,102.74,195718.0,95.6801,95.7917,95.5033,95.587,195718.0
2021-09-27 12:00:00,102.74,102.87,102.69,102.76,1288842.0,95.587,95.708,95.5405,95.6057,1288842.0
2021-09-27 13:00:00,102.75,103.0,102.71,102.99,1636086.0,95.5963,95.8289,95.5591,95.8196,1636086.0
2021-09-27 14:00:00,102.99,103.06,102.93,102.94,882347.0,95.8196,95.8848,95.7638,95.7731,882347.0
2021-09-27 15:00:00,102.94,103.04,102.78,102.85,955998.0,95.7731,95.8662,95.6243,95.6894,955998.0
2021-09-28 09:30:00,101.9,102.01,101.38,101.55,347036.0,94.8055,94.9079,94.3217,94.4799,347036.0
2021-09-28 10:00:00,101.55,101.55,100.91,101.08,1293139.0,94.4799,94.4799,93.8845,94.0426,1293139.0
2021-09-28 11:00:00,101.07,101.13,100.72,100.88,482968.0,94.0333,94.0891,93.7077,93.8565,482968.0
2021-09-28 12:00:00,100.87,101.0,100.61,100.66,186024.0,93.8472,93.9682,93.6053,93.6519,186024.0
2021-09-28 13:00:00,100.65,100.98,100.57,100.71,353751.0,93.6426,93.9496,93.5681,93.6984,353751.0
2021-09-28 14:00:00,100.72,101.21,100.58,101.15,608857.0,93.7077,94.1636,93.5774,94.1077,608857.0
2021-09-28 15:00:00,101.15,101.3,100.65,100.77,1723568.0,94.1077,94.2473,93.6426,93.7542,1723568.0
2021-09-29 09:30:00,101.06,101.25,100.74,101.16,285919.0,94.024,94.2008,93.7263,94.117,285919.0
2021-09-29 10:00:00,101.17,101.31,100.97,101.22,553754.0,94.1264,94.2566,93.9403,94.1729,553754.0
2021-09-29 11:00:00,101.22,101.22,100.84,100.95,419750.0,94.1729,94.1729,93.8193,93.9217,419750.0
2021-09-29 12:00:00,100.97,101.03,100.66,100.79,272828.0,93.9403,93.9961,93.6519,93.7728,272828.0
2021-09-29 13:00:00,100.79,100.86,100.56,100.75,224840.0,93.7728,93.8379,93.5588,93.7356,224840.0
2021-09-29 14:00:00,100.75,101.15,100.73,101.09,249680.0,93.7356,94.1077,93.717,94.0519,249680.0
2021-09-29 15:00:00,101.1,101.15,100.58,100.66,747772.0,94.0612,94.1077,93.5774,93.6519,747772.0
2021-09-30 09:30:00,101.01,101.25,100.9,101.01,198945.0,93.9775,94.2008,93.8751,93.9775,198945.0
2021-09-30 10:00:00,101.0,101.06,100.61,100.67,484026.0,93.9682,94.024,93.6053,93.6612,484026.0
2021-09-30 11:00:00,100.67,101.03,100.29,100.45,274129.0,93.6612,93.9961,93.3076,93.4565,274129.0
2021-09-30 12:00:00,100.46,100.49,100.0,100.2,342164.0,93.4658,93.4937,93.0378,93.2239,342164.0
2021-09-30 13:00:00,100.2,100.49,100.12,100.37,234539.0,93.2239,93.4937,93.1495,93.382,234539.0
2021-09-30 14:00:00,100.39,100.81,100.38,100.55,319922.0,93.4007,93.7914,93.3914,93.5495,319922.0
2021-09-30 15:00:00,100.56,100.77,99.96,99.98,885869.0,93.5588,93.7542,93.0006,93.0192,885869.0
2021-10-01 09:30:00,100.39,100.39,99.78,99.9,430872.0,93.4007,93.4007,92.8331,92.9448,430872.0
2021-10-01 10:00:00,99.92,100.07,99.44,99.78,645110.0,92.9634,93.1029,92.5168,92.8331,645110.0
2021-10-01 11:00:00,99.78,100.34,99.6,100.21,364276.0,92.8331,93.3541,92.6657,93.2332,364276.0
2021-10-01 12:00:00,100.24,100.32,100.08,100.22,293580.0,93.2611,93.3355,93.1122,93.2425,293580.0
2021-10-01 13:00:00,100.21,100.67,100.13,100.57,228794.0,93.2332,93.6612,93.1588,93.5681,228794.0
2021-10-01 14:00:00,100.58,100.88,100.58,100.84,201055.0,93.5774,93.8565,93.5774,93.8193,201055.0
2021-10-01 15:00:00,100.86,101.07,100.64,100.72,393913.0,93.8379,94.0333,93.6333,93.7077,393913.0
2021-10-04 09:30:00,100.44,100.54,100.18,100.36,351398.0,93.4472,93.5402,93.2053,93.3727,351398.0
2021-10-04 10:00:00,100.33,100.43,99.18,99.36,957846.0,93.3448,93.4379,92.2749,92.4424,957846.0
2021-10-04 11:00:00,99.35,99.5,99.01,99.42,856029.0,92.4331,92.5726,92.1167,92.4982,856029.0
2021-10-04 12:00:00,99.41,99.44,99.12,99.23,754844.0,92.4889,92.5168,92.2191,92.3214,754844.0
2021-10-04 13:00:00,99.23,99.43,99.08,99.24,693689.0,92.3214,92.5075,92.1819,92.3307,693689.0
2021-10-04 14:00:00,99.23,99.51,99.23,99.42,1714612.0,92.3214,92.5819,92.3214,92.4982,1714612.0
2021-10-04 15:00:00,99.42,99.61,99.24,99.5,920503.0,92.4982,92.675,92.3307,92.5726,920503.0
2021-10-05 09:30:00,99.82,100.1,99.66,99.97,567901.0,92.8703,93.1308,92.7215,93.0099,567901.0
2021-10-05 10:00:00,100.02,100.64,100.01,100.63,377170.0,93.0564,93.6333,93.0471,93.6239,377170.0
2021-10-05 11:00:00,100.63,100.79,100.53,100.68,322654.0,93.6239,93.7728,93.5309,93.6705,322654.0
2021-10-05 12:00:00,100.68,100.79,100.56,100.66,221522.0,93.6705,93.7728,93.5588,93.6519,221522.0
2021-10-05 13:00:00,100.67,100.81,100.59,100.77,292318.0,93.6612,93.7914,93.5867,93.7542,292318.0
2021-10-05 14:00:00,100.77,100.85,100.69,100.76,225872.0,93.7542,93.8286,93.6798,93.7449,225872.0
2021-10-05 15:00:00,100.76,100.81,100.37,100.38,438588.0,93.7449,93.7914,93.382,93.3914,438588.0
2021-10-06 09:30:00,99.31,99.72,99.17,99.21,845516.0,92.3958,92.7773,92.2656,92.3028,845516.0
2021-10-06 10:00:00,99.21,99.77,98.93,99.7,627914.0,92.3028,92.8238,92.0423,92.7587,627914.0
2021-10-06 11:00:00,99.7,99.78,99.29,99.75,706473.0,92.7587,92.8331,92.3772,92.8052,706473.0
2021-10-06 12:00:00,99.76,99.78,99.32,99.46,366838.0,92.8145,92.8331,92.4052,92.5354,366838.0
2021-10-06 13:00:00,99.47,100.05,99.3,100.01,1531984.0,92.5447,93.0843,92.3865,93.0471,1531984.0
2021-10-06 14:00:00,100.01,100.42,99.91,100.17,672778.0,93.0471,93.4286,92.9541,93.196,672778.0
2021-10-06 15:00:00,100.18,100.5,100.14,100.46,912991.0,93.2053,93.503,93.1681,93.4658,912991.0
2021-10-07 09:30:00,101.27,101.76,101.25,101.75,506971.0,94.2194,94.6753,94.2008,94.666,506971.0
2021-10-07 10:00:00,101.77,102.02,101.74,101.97,740077.0,94.6846,94.9172,94.6567,94.8707,740077.0
2021-10-07 11:00:00,101.98,102.02,101.82,102.01,536501.0,94.88,94.9172,94.7311,94.9079,536501.0
2021-10-07 12:00:00,102.02,102.05,101.86,101.96,291009.0,94.9172,94.9451,94.7683,94.8613,291009.0
2021-10-07 13:00:00,101.96,102.0,101.87,101.89,418660.0,94.8613,94.8986,94.7776,94.7962,418660.0
2021-10-07 14:00:00,101.88,101.9,101.56,101.59,419213.0,94.7869,94.8055,94.4892,94.5171,419213.0
2021-10-07 15:00:00,101.58,101.78,101.44,101.5,847335.0,94.5078,94.6939,94.3776,94.4334,847335.0
2021-10-08 09:30:00,101.81,101.83,101.44,101.55,376916.0,94.7218,94.7404,94.3776,94.4799,376916.0
2021-10-08 10:00:00,101.54,101.78,101.47,101.61,747929.0,94.4706,94.6939,94.4055,94.5357,747929.0
2021-10-08 11:00:00,101.61,101.73,101.47,101.49,251654.0,94.5357,94.6474,94.4055,94.4241,251654.0
2021-10-08 12:00:00,101.49,101.55,101.37,101.48,186881.0,94.4241,94.4799,94.3124,94.4148,186881.0
2021-10-08 13:00:00,101.48,101.51,101.29,101.47,162995.0,94.4148,94.4427,94.238,94.4055,162995.0
2021-10-08 14:00:00,101.47,101.7,101.46,101.6,168364.0,94.4055,94.6195,94.3962,94.5264,168364.0
2021-10-08 15:00:00,101.6,101.66,101.34,101.41,588865.0,94.5264,94.5822,94.2845,94.3496,588865.0
2021-10-11 09:30:00,101.45,101.84,101.36,101.83,167176.0,94.3869,94.7497,94.3031,94.7404,167176.0
2021-10-11 10:00:00,101.85,101.98,101.81,101.87,94716.0,94.759,94.88,94.7218,94.7776,94716.0
2021-10-11 11:00:00,101.84,101.98,101.77,101.89,138932.0,94.7497,94.88,94.6846,94.7962,138932.0
2021-10-11 12:00:00,101.88,101.89,101.51,101.58,160823.0,94.7869,94.7962,94.4427,94.5078,160823.0
2021-10-11 13:00:00,101.56,101.56,101.14,101.24,169166.0,94.4892,94.4892,94.0984,94.1915,169166.0
2021-10-11 14:00:00,101.22,101.39,101.19,101.32,93650.0,94.1729,94.331,94.145,94.2659,93650.0
2021-10-11 15:00:00,101.3,101.35,100.86,100.86,410857.0,94.2473,94.2938,93.8379,93.8379,410857.0
2021-10-12 09:30:00,101.06,101.17,100.67,100.86,247566.0,94.024,94.1264,93.6612,93.8379,247566.0
2021-10-12 10:00:00,100.85,101.03,100.69,100.79,491999.0,93.8286,93.9961,93.6798,93.7728,491999.0
2021-10-12 11:00:00,100.8,101.08,100.8,101.07,420543.0,93.7821,94.0426,93.7821,94.0333,420543.0
2021-10-12 12:00:00,101.08,101.22,100.82,100.85,168392.0,94.0426,94.1729,93.8007,93.8286,168392.0
2021-10-12 13:00:00,100.85,101.0,100.77,100.88,256411.0,93.8286,93.9682,93.7542,93.8565,256411.0
2021-10-12 14:00:00,100.87,101.13,100.85,100.89,288237.0,93.8472,94.0891,93.8286,93.8658,288237.0
2021-10-12 15:00:00,100.89,100.89,100.59,100.73,476293.0,93.8658,93.8658,93.5867,93.717,476293.0
2021-10-13 09:30:00,101.16,101.35,100.88,100.98,294370.0,94.117,94.2938,93.8565,93.9496,294370.0
2021-10-13 10:00:00,100.97,101.08,100.66,100.97,307575.0,93.9403,94.0426,93.6519,93.9403,307575.0
2021-10-13 11:00:00,100.97,101.29,100.9,101.16,330503.0,93.9403,94.238,93.8751,94.117,330503.0
2021-10-13 12:00:00,101.17,101.26,101.11,101.18,325616.0,94.1264,94.2101,94.0705,94.1357,325616.0
2021-10-13 13:00:00,101.17,101.47,101.16,101.37,530855.0,94.1264,94.4055,94.117,94.3124,530855.0
2021-10-13 14:00:00,101.37,101.61,101.21,101.33,600026.0,94.3124,94.5357,94.1636,94.2752,600026.0
2021-10-13 15:00:00,101.32,101.48,101.25,101.45,622254.0,94.2659,94.4148,94.2008,94.3869,622254.0
2021-10-14 09:30:00,102.37,102.41,102.19,102.37,376270.0,95.2428,95.28,95.0753,95.2428,376270.0
2021-10-14 10:00:00,102.38,102.6,102.36,102.58,245997.0,95.2521,95.4568,95.2335,95.4382,245997.0
2021-10-14 11:00:00,102.58,102.71,102.51,102.71,205523.0,95.4382,95.5591,95.3731,95.5591,205523.0
2021-10-14 12:00:00,102.71,102.79,102.7,102.77,195057.0,95.5591,95.6336,95.5498,95.615,195057.0
2021-10-14 13:00:00,102.77,102.81,102.64,102.79,302951.0,95.615,95.6522,95.494,95.6336,302951.0
2021-10-14 14:00:00,102.78,102.84,102.73,102.84,266356.0,95.6243,95.6801,95.5777,95.6801,266356.0
2021-10-14 15:00:00,102.83,102.86,102.67,102.8,682843.0,95.6708,95.6987,95.5219,95.6429,682843.0
2021-10-15 09:30:00,103.35,103.49,103.2,103.48,230198.0,96.1546,96.2848,96.015,96.2755,230198.0
2021-10-15 10:00:00,103.49,103.59,103.29,103.58,448811.0,96.2848,96.3779,96.0988,96.3686,448811.0
2021-10-15 11:00:00,103.58,103.6,103.4,103.42,270740.0,96.3686,96.3872,96.2011,96.2197,270740.0
2021-10-15 12:00:00,103.42,103.53,103.4,103.52,240942.0,96.2197,96.322,96.2011,96.3127,240942.0
2021-10-15 13:00:00,103.51,103.59,103.44,103.55,218201.0,96.3034,96.3779,96.2383,96.3407,218201.0
2021-10-15 14:00:00,103.56,103.68,103.55,103.66,125204.0,96.35,96.4616,96.3407,96.443,125204.0
2021-10-15 15:00:00,103.65,103.67,103.52,103.61,310933.0,96.4337,96.4523,96.3127,96.3965,310933.0
2021-10-18 09:30:00,103.09,103.34,102.95,103.31,306358.0,95.9127,96.1453,95.7824,96.1174,306358.0
2021-10-18 10:00:00,103.31,103.46,103.28,103.45,369176.0,96.1174,96.2569,96.0894,96.2476,369176.0
2021-10-18 11:00:00,103.46,103.67,103.43,103.65,580101.0,96.2569,96.4523,96.229,96.4337,580101.0
2021-10-18 12:00:00,103.65,103.69,103.58,103.62,429632.0,96.4337,96.4709,96.3686,96.4058,429632.0
2021-10-18 13:00:00,103.62,103.67,103.6,103.61,564832.0,96.4058,96.4523,96.3872,96.3965,564832.0
2021-10-18 14:00:00,103.61,103.71,103.58,103.68,304572.0,96.3965,96.4895,96.3686,96.4616,304572.0
2021-10-18 15:00:00,103.68,103.74,103.63,103.69,632047.0,96.4616,96.5174,96.4151,96.4709,632047.0
2021-10-19 09:30:00,104.15,104.25,104.08,104.19,207501.0,96.8989,96.9919,96.8338,96.9361,207501.0
2021-10-19 10:00:00,104.18,104.42,104.17,104.41,292540.0,96.9268,97.1501,96.9175,97.1408,292540.0
2021-10-19 11:00:00,104.42,104.51,104.41,104.48,705235.0,97.1501,97.2338,97.1408,97.2059,705235.0
2021-10-19 12:00:00,104.48,104.54,104.44,104.54,135170.0,97.2059,97.2617,97.1687,97.2617,135170.0
2021-10-19 13:00:00,104.54,104.56,104.47,104.54,173139.0,97.2617,97.2803,97.1966,97.2617,173139.0
2021-10-19 14:00:00,104.53,104.54,104.35,104.45,388927.0,97.2524,97.2617,97.085,97.178,388927.0
2021-10-19 15:00:00,104.44,104.57,104.4,104.54,593283.0,97.1687,97.2896,97.1315,97.2617,593283.0
2021-10-20 09:30:00,104.66,104.75,104.62,104.67,113451.0,97.3734,97.4571,97.3362,97.3827,113451.0
2021-10-20 10:00:00,104.66,104.96,104.61,104.83,103601.0,97.3734,97.6525,97.3269,97.5315,103601.0
2021-10-20 11:00:00,104.85,104.94,104.79,104.93,132938.0,97.5501,97.6339,97.4943,97.6246,132938.0
2021-10-20 12:00:00,104.92,104.96,104.86,104.95,50477.0,97.6153,97.6525,97.5594,97.6432,50477.0
2021-10-20 13:00:00,104.95,104.96,104.65,104.82,150904.0,97.6432,97.6525,97.3641,97.5222,150904.0
2021-10-20 14:00:00,104.81,104.93,104.8,104.9,97360.0,97.5129,97.6246,97.5036,97.5967,97360.0
2021-10-20 15:00:00,104.9,104.95,104.78,104.9,283389.0,97.5967,97.6432,97.485,97.5967,283389.0
2021-10-21 09:30:00,104.54,104.65,104.47,104.61,71753.0,97.2617,97.3641,97.1966,97.3269,71753.0
2021-10-21 10:00:00,104.64,104.84,104.58,104.74,124085.0,97.3548,97.5408,97.2989,97.4478,124085.0
2021-10-21 11:00:00,104.74,104.78,104.48,104.61,116801.0,97.4478,97.485,97.2059,97.3269,116801.0
2021-10-21 12:00:00,104.63,104.69,104.59,104.66,56133.0,97.3455,97.4013,97.3082,97.3734,56133.0
2021-10-21 13:00:00,104.66,104.73,104.55,104.57,58839.0,97.3734,97.4385,97.271,97.2896,58839.0
2021-10-21 14:00:00,104.58,104.71,104.58,104.7,88456.0,97.2989,97.4199,97.2989,97.4106,88456.0
2021-10-21 15:00:00,104.71,104.91,104.71,104.87,181875.0,97.4199,97.606,97.4199,97.5688,181875.0
2021-10-22 09:30:00,104.94,105.19,104.93,105.14,293080.0,97.6339,97.8665,97.6246,97.82,293080.0
2021-10-22 10:00:00,105.14,105.29,105.02,105.05,322231.0,97.82,97.9595,97.7083,97.7362,322231.0
2021-10-22 11:00:00,105.03,105.12,104.45,104.61,495056.0,97.7176,97.8013,97.178,97.3269,495056.0
2021-10-22 12:00:00,104.6,104.93,104.5,104.81,260202.0,97.3175,97.6246,97.2245,97.5129,260202.0
2021-10-22 13:00:00,104.81,104.89,104.73,104.73,272918.0,97.5129,97.5874,97.4385,97.4385,272918.0
2021-10-22 14:00:00,104.74,105.05,104.74,104.88,190099.0,97.4478,97.7362,97.4478,97.5781,190099.0
2021-10-22 15:00:00,104.88,104.97,104.79,104.89,453384.0,97.5781,97.6618,97.4943,97.5874,453384.0
2021-10-25 09:30:00,105.07,105.08,104.64,104.94,224426.0,97.7548,97.7641,97.3548,97.6339,224426.0
2021-10-25 10:00:00,104.96,105.07,104.9,105.05,268320.0,97.6525,97.7548,97.5967,97.7362,268320.0
2021-10-25 11:00:00,105.05,105.19,105.03,105.18,217447.0,97.7362,97.8665,97.7176,97.8572,217447.0
2021-10-25 12:00:00,105.17,105.29,105.15,105.25,150111.0,97.8479,97.9595,97.8293,97.9223,150111.0
2021-10-25 13:00:00,105.26,105.36,105.23,105.27,156988.0,97.9316,98.0246,97.9037,97.9409,156988.0
2021-10-25 14:00:00,105.26,105.36,105.24,105.3,198611.0,97.9316,98.0246,97.913,97.9688,198611.0
2021-10-25 15:00:00,105.3,105.31,105.15,105.24,240016.0,97.9688,97.9781,97.8293,97.913,240016.0
2021-10-26 09:30:00,105.67,105.7,105.58,105.64,948021.0,98.3131,98.341,98.2293,98.2851,948021.0
2021-10-26 10:00:00,105.65,105.84,105.6,105.72,1031550.0,98.2944,98.4712,98.2479,98.3596,1031550.0
2021-10-26 11:00:00,105.72,105.75,105.46,105.47,699956.0,98.3596,98.3875,98.1177,98.127,699956.0
2021-10-26 12:00:00,105.46,105.48,105.12,105.25,205009.0,98.1177,98.1363,97.8013,97.9223,205009.0
2021-10-26 13:00:00,105.25,105.42,105.19,105.34,323188.0,97.9223,98.0805,97.8665,98.006,323188.0
2021-10-26 14:00:00,105.34,105.45,105.33,105.43,179898.0,98.006,98.1084,97.9967,98.0898,179898.0
2021-10-26 15:00:00,105.44,105.49,105.23,105.24,318137.0,98.0991,98.1456,97.9037,97.913,318137.0
2021-10-27 09:30:00,105.21,105.36,105.04,105.34,357090.0,97.8851,98.0246,97.7269,98.006,357090.0
2021-10-27 10:00:00,105.34,105.39,104.96,105.0,299125.0,98.006,98.0525,97.6525,97.6897,299125.0
2021-10-27 11:00:00,104.99,105.14,104.97,105.03,171396.0,97.6804,97.82,97.6618,97.7176,171396.0
2021-10-27 12:00:00,105.05,105.17,105.02,105.14,128620.0,97.7362,97.8479,97.7083,97.82,128620.0
2021-10-27 13:00:00,105.14,105.29,105.12,105.29,250426.0,97.82,97.9595,97.8013,97.9595,250426.0
2021-10-27 14:00:00,105.29,105.33,105.16,105.17,1089327.0,97.9595,97.9967,97.8386,97.8479,1089327.0
2021-10-27 15:00:00,105.16,105.18,104.64,104.67,721522.0,97.8386,97.8572,97.3548,97.3827,721522.0
2021-10-28 09:30:00,104.87,105.22,104.87,105.22,84866.0,97.5688,97.8944,97.5688,97.8944,84866.0
2021-10-28 10:00:00,105.19,105.48,105.13,105.37,329508.0,97.8665,98.1363,97.8106,98.0339,329508.0
2021-10-28 11:00:00,105.38,105.52,105.33,105.36,192592.0,98.0432,98.1735,97.9967,98.0246,192592.0
2021-10-28 12:00:00,105.36,105.47,105.24,105.27,125033.0,98.0246,98.127,97.913,97.9409,125033.0
2021-10-28 13:00:00,105.27,105.43,105.27,105.39,265668.0,97.9409,98.0898,97.9409,98.0525,265668.0
2021-10-28 14:00:00,105.39,105.48,105.37,105.4,136642.0,98.0525,98.1363,98.0339,98.0619,136642.0
2021-10-28 15:00:00,105.39,105.59,105.32,105.58,498589.0,98.0525,98.2386,97.9874,98.2293,498589.0
2021-10-29 09:30:00,104.81,105.1,104.77,105.01,340882.0,97.5129,97.7827,97.4757,97.699,340882.0
2021-10-29 10:00:00,105.01,105.1,104.84,104.98,185334.0,97.699,97.7827,97.5408,97.6711,185334.0
2021-10-29 11:00:00,104.98,105.21,104.98,105.13,150555.0,97.6711,97.8851,97.6711,97.8106,150555.0
2021-10-29 12:00:00,105.12,105.31,105.1,105.21,221583.0,97.8013,97.9781,97.7827,97.8851,221583.0
2021-10-29 13:00:00,105.22,105.32,105.17,105.22,85032.0,97.8944,97.9874,97.8479,97.8944,85032.0
2021-10-29 14:00:00,105.22,105.24,105.01,105.14,152954.0,97.8944,97.913,97.699,97.82,152954.0
2021-10-29 15:00:00,105.14,105.4,105.04,105.33,952249.0,97.82,98.0619,97.7269,97.9967,952249.0
2021-11-01 09:30:00,105.64,105.72,105.54,105.55,246726.0,98.2851,98.3596,98.1921,98.2014,246726.0
2021-11-01 10:00:00,105.56,105.6,105.34,105.49,449183.0,98.2107,98.2479,98.006,98.1456,449183.0
2021-11-01 11:00:00,105.49,105.69,105.49,105.69,252260.0,98.1456,98.3317,98.1456,98.3317,252260.0
2021-11-01 12:00:00,105.69,105.77,105.68,105.77,215233.0,98.3317,98.4061,98.3224,98.4061,215233.0
2021-11-01 13:00:00,105.77,105.78,105.55,105.58,87016.0,98.4061,98.4154,98.2014,98.2293,87016.0
2021-11-01 14:00:00,105.58,105.65,105.46,105.64,101440.0,98.2293,98.2944,98.1177,98.2851,101440.0
2021-11-01 15:00:00,105.62,105.87,105.61,105.85,182134.0,98.2665,98.4991,98.2572,98.4805,182134.0
2021-11-02 09:30:00,105.73,105.84,105.62,105.81,141766.0,98.3689,98.4712,98.2665,98.4433,141766.0
2021-11-02 10:00:00,105.83,105.89,105.71,105.87,147251.0,98.4619,98.5177,98.3503,98.4991,147251.0
2021-11-02 11:00:00,105.87,105.98,105.8,105.81,275310.0,98.4991,98.6015,98.434,98.4433,275310.0
2021-11-02 12:00:00,105.81,105.91,105.75,105.87,170119.0,98.4433,98.5363,98.3875,98.4991,170119.0
2021-11-02 13:00:00,105.88,105.91,105.77,105.85,117551.0,98.5084,98.5363,98.4061,98.4805,117551.0
2021-11-02 14:00:00,105.85,105.88,105.77,105.88,61544.0,98.4805,98.5084,98.4061,98.5084,61544.0
2021-11-02 15:00:00,105.89,105.92,105.81,105.89,300440.0,98.5177,98.5456,98.4433,98.5177,300440.0
2021-11-03 09:30:00,105.75,105.82,105.68,105.77,177041.0,98.3875,98.4526,98.3224,98.4061,177041.0
2021-11-03 10:00:00,105.77,105.87,105.65,105.86,482317.0,98.4061,98.4991,98.2944,98.4898,482317.0
2021-11-03 11:00:00,105.86,105.89,105.77,105.89,79038.0,98.4898,98.5177,98.4061,98.5177,79038.0
2021-11-03 12:00:00,105.88,105.9,105.82,105.84,53187.0,98.5084,98.527,98.4526,98.4712,53187.0
2021-11-03 13:00:00,105.83,105.85,105.77,105.77,52981.0,98.4619,98.4805,98.4061,98.4061,52981.0
2021-11-03 14:00:00,105.89,106.52,105.88,106.45,283498.0,98.5177,99.1039,98.5084,99.0387,283498.0
2021-11-03 15:00:00,106.45,106.67,106.41,106.58,373266.0,99.0387,99.2434,99.0015,99.1597,373266.0
2021-11-04 09:30:00,106.61,106.78,106.56,106.74,144959.0,99.1876,99.3458,99.1411,99.3086,144959.0
2021-11-04 10:00:00,106.75,106.87,106.71,106.74,62007.0,99.3179,99.4295,99.2806,99.3086,62007.0
2021-11-04 11:00:00,106.74,106.74,106.42,106.63,484236.0,99.3086,99.3086,99.0108,99.2062,484236.0
2021-11-04 12:00:00,106.63,106.68,106.52,106.55,444498.0,99.2062,99.2527,99.1039,99.1318,444498.0
2021-11-04 13:00:00,106.56,106.65,106.49,106.63,332440.0,99.1411,99.2248,99.076,99.2062,332440.0
2021-11-04 14:00:00,106.64,106.67,106.51,106.59,323942.0,99.2155,99.2434,99.0946,99.169,323942.0
2021-11-04 15:00:00,106.59,106.78,106.54,106.77,531904.0,99.169,99.3458,99.1225,99.3365,531904.0
2021-11-05 09:30:00,107.23,107.33,107.12,107.26,195794.0,99.7644,99.8575,99.6621,99.7924,195794.0
2021-11-05 10:00:00,107.27,107.36,107.15,107.2,237067.0,99.8017,99.8854,99.69,99.7365,237067.0
2021-11-05 11:00:00,107.21,107.24,107.12,107.12,168246.0,99.7458,99.7737,99.6621,99.6621,168246.0
2021-11-05 12:00:00,107.1,107.17,107.02,107.03,75856.0,99.6435,99.7086,99.5691,99.5784,75856.0
2021-11-05 13:00:00,107.04,107.07,106.66,106.92,225494.0,99.5877,99.6156,99.2341,99.476,225494.0
2021-11-05 14:00:00,106.91,107.02,106.88,106.98,194000.0,99.4667,99.5691,99.4388,99.5318,194000.0
2021-11-05 15:00:00,106.99,107.1,106.85,107.02,512295.0,99.5412,99.6435,99.4109,99.5691,512295.0
2021-11-08 09:30:00,107.36,107.38,107.22,107.29,436988.0,99.8854,99.904,99.7551,99.8203,436988.0
2021-11-08 10:00:00,107.3,107.39,107.18,107.26,436988.0,99.8296,99.9133,99.7179,99.7924,436988.0
2021-11-08 11:00:00,107.26,107.3,107.15,107.17,316074.0,99.7924,99.8296,99.69,99.7086,316074.0
2021-11-08 12:00:00,107.17,107.21,107.1,107.18,311077.0,99.7086,99.7458,99.6435,99.7179,311077.0
2021-11-08 13:00:00,107.18,107.26,107.15,107.26,184543.0,99.7179,99.7924,99.69,99.7924,184543.0
2021-11-08 14:00:00,107.26,107.33,107.23,107.33,197111.0,99.7924,99.8575,99.7644,99.8575,197111.0
2021-11-08 15:00:00,107.32,107.34,107.17,107.24,467014.0,99.8482,99.8668,99.7086,99.7737,467014.0
2021-11-09 09:30:00,107.38,107.38,106.76,106.82,283420.0,99.904,99.904,99.3272,99.383,283420.0
2021-11-09 10:00:00,106.8,107.03,106.65,106.93,315616.0,99.3644,99.5784,99.2248,99.4853,315616.0
2021-11-09 11:00:00,106.92,106.98,106.72,106.78,192896.0,99.476,99.5318,99.2899,99.3458,192896.0
2021-11-09 12:00:00,106.78,106.93,106.66,106.85,286839.0,99.3458,99.4853,99.2341,99.4109,286839.0
2021-11-09 13:00:00,106.86,106.92,106.69,106.73,143423.0,99.4202,99.476,99.262,99.2993,143423.0
2021-11-09 14:00:00,106.73,106.93,106.71,106.93,137842.0,99.2993,99.4853,99.2806,99.4853,137842.0
2021-11-09 15:00:00,106.92,106.99,106.82,106.96,809714.0,99.476,99.5412,99.383,99.5132,809714.0
2021-11-10 09:30:00,106.65,106.95,106.55,106.94,266762.0,99.2248,99.5039,99.1318,99.4946,266762.0
2021-11-10 10:00:00,106.94,106.97,106.77,106.79,159124.0,99.4946,99.5225,99.3365,99.3551,159124.0
2021-11-10 11:00:00,106.79,106.89,106.66,106.79,168714.0,99.3551,99.4481,99.2341,99.3551,168714.0
2021-11-10 12:00:00,106.78,106.8,106.5,106.61,150705.0,99.3458,99.3644,99.0853,99.1876,150705.0
2021-11-10 13:00:00,106.61,106.62,106.11,106.19,542602.0,99.1876,99.1969,98.7224,98.7968,542602.0
2021-11-10 14:00:00,106.18,106.19,105.69,105.82,492728.0,98.7875,98.7968,98.3317,98.4526,492728.0
2021-11-10 15:00:00,105.82,106.1,105.77,105.98,543327.0,98.4526,98.7131,98.4061,98.6015,543327.0
2021-11-11 09:30:00,106.45,106.55,106.33,106.51,186939.0,99.0387,99.1318,98.9271,99.0946,186939.0
2021-11-11 10:00:00,106.51,106.57,106.34,106.53,68971.0,99.0946,99.1504,98.9364,99.1132,68971.0
2021-11-11 11:00:00,106.51,106.59,106.46,106.51,161087.0,99.0946,99.169,99.0481,99.0946,161087.0
2021-11-11 12:00:00,106.52,106.55,106.36,106.46,189983.0,99.1039,99.1318,98.955,99.0481,189983.0
2021-11-11 13:00:00,106.45,106.47,106.35,106.44,60676.0,99.0387,99.0574,98.9457,99.0294,60676.0
2021-11-11 14:00:00,106.43,106.52,106.38,106.41,120370.0,99.0201,99.1039,98.9736,99.0015,120370.0
2021-11-11 15:00:00,106.4,106.43,106.31,106.34,381709.0,98.9922,99.0201,98.9085,98.9364,381709.0
2021-11-12 09:30:00,106.6,106.61,106.43,106.49,82473.0,99.1783,99.1876,99.0201,99.076,82473.0
2021-11-12 10:00:00,106.49,106.7,106.49,106.7,326161.0,99.076,99.2713,99.076,99.2713,326161.0
2021-11-12 11:00:00,106.71,107.04,106.7,107.02,193559.0,99.2806,99.5877,99.2713,99.5691,193559.0
2021-11-12 12:00:00,107.02,107.06,106.94,106.95,99112.0,99.5691,99.6063,99.4946,99.5039,99112.0
2021-11-12 13:00:00,106.96,107.0,106.88,107.0,140397.0,99.5132,99.5505,99.4388,99.5505,140397.0
2021-11-12 14:00:00,107.0,107.01,106.87,106.94,74415.0,99.5505,99.5598,99.4295,99.4946,74415.0
2021-11-12 15:00:00,106.94,107.11,106.93,107.06,2232891.0,99.4946,99.6528,99.4853,99.6063,2232891.0
2021-11-15 09:30:00,107.3,107.33,107.1,107.3,127447.0,99.8296,99.8575,99.6435,99.8296,127447.0
2021-11-15 10:00:00,107.3,107.3,107.07,107.14,337613.0,99.8296,99.8296,99.6156,99.6807,337613.0
2021-11-15 11:00:00,107.14,107.21,106.87,106.99,721747.0,99.6807,99.7458,99.4295,99.5412,721747.0
2021-11-15 12:00:00,106.99,107.02,106.84,106.99,205385.0,99.5412,99.5691,99.4016,99.5412,205385.0
2021-11-15 13:00:00,106.99,107.04,106.94,106.96,311258.0,99.5412,99.5877,99.4946,99.5132,311258.0
2021-11-15 14:00:00,106.95,107.04,106.89,107.01,203793.0,99.5039,99.5877,99.4481,99.5598,203793.0
2021-11-15 15:00:00,107.0,107.03,106.84,106.97,607212.0,99.5505,99.5784,99.4016,99.5225,607212.0
2021-11-16 09:30:00,106.95,107.2,106.93,107.1,298596.0,99.5039,99.7365,99.4853,99.6435,298596.0
2021-11-16 10:00:00,107.11,107.2,107.02,107.08,296651.0,99.6528,99.7365,99.5691,99.6249,296651.0
2021-11-16 11:00:00,107.1,107.36,107.1,107.3,246453.0,99.6435,99.8854,99.6435,99.8296,246453.0
2021-11-16 12:00:00,107.31,107.4,107.29,107.38,412615.0,99.8389,99.9226,99.8203,99.904,412615.0
2021-11-16 13:00:00,107.38,107.44,107.36,107.43,277415.0,99.904,99.9598,99.8854,99.9505,277415.0
2021-11-16 14:00:00,107.43,107.46,107.33,107.35,175155.0,99.9505,99.9784,99.8575,99.8761,175155.0
2021-11-16 15:00:00,107.34,107.37,107.18,107.21,778577.0,99.8668,99.8947,99.7179,99.7458,778577.0
2021-11-17 09:30:00,107.11,107.11,106.83,106.86,219320.0,99.6528,99.6528,99.3923,99.4202,219320.0
2021-11-17 10:00:00,106.85,107.05,106.85,106.96,209238.0,99.4109,99.597,99.4109,99.5132,209238.0
2021-11-17 11:00:00,106.97,107.11,106.9,107.1,341718.0,99.5225,99.6528,99.4574,99.6435,341718.0
2021-11-17 12:00:00,107.1,107.11,106.77,106.85,309527.0,99.6435,99.6528,99.3365,99.4109,309527.0
2021-11-17 13:00:00,106.86,107.0,106.82,107.0,160379.0,99.4202,99.5505,99.383,99.5505,160379.0
2021-11-17 14:00:00,107.0,107.0,106.84,106.95,300377.0,99.5505,99.5505,99.4016,99.5039,300377.0
2021-11-17 15:00:00,106.95,107.02,106.85,106.93,590509.0,99.5039,99.5691,99.4109,99.4853,590509.0
2021-11-18 09:30:00,106.96,107.02,106.71,106.76,262145.0,99.5132,99.5691,99.2806,99.3272,262145.0
2021-11-18 10:00:00,106.75,106.77,106.33,106.57,370162.0,99.3179,99.3365,98.9271,99.1504,370162.0
2021-11-18 11:00:00,106.57,106.91,106.48,106.88,312076.0,99.1504,99.4667,99.0667,99.4388,312076.0
2021-11-18 12:00:00,106.88,107.07,106.82,106.87,200849.0,99.4388,99.6156,99.383,99.4295,200849.0
2021-11-18 13:00:00,106.86,106.97,106.84,106.91,63548.0,99.4202,99.5225,99.4016,99.4667,63548.0
2021-11-18 14:00:00,106.91,106.97,106.78,106.97,113417.0,99.4667,99.5225,99.3458,99.5225,113417.0
2021-11-18 15:00:00,106.96,107.04,106.92,107.01,341674.0,99.5132,99.5877,99.476,99.5598,341674.0
2021-11-19 09:30:00,106.83,106.95,106.69,106.95,211701.0,99.3923,99.5039,99.262,99.5039,211701.0
2021-11-19 10:00:00,106.95,106.95,106.68,106.78,239414.0,99.5039,99.5039,99.2527,99.3458,239414.0
2021-11-19 11:00:00,106.78,106.94,106.78,106.89,123392.0,99.3458,99.4946,99.3458,99.4481,123392.0
2021-11-19 12:00:00,106.89,107.06,106.86,106.9,173444.0,99.4481,99.6063,99.4202,99.4574,173444.0
2021-11-19 13:00:00,106.9,106.92,106.54,106.7,279351.0,99.4574,99.476,99.1225,99.2713,279351.0
2021-11-19 14:00:00,106.7,106.76,106.63,106.67,315656.0,99.2713,99.3272,99.2062,99.2434,315656.0
2021-11-19 15:00:00,106.67,106.7,106.54,106.6,459734.0,99.2434,99.2713,99.1225,99.1783,459734.0
2021-11-22 09:30:00,106.74,107.05,106.74,107.02,786343.0,99.3086,99.597,99.3086,99.5691,786343.0
2021-11-22 10:00:00,107.02,107.16,106.95,106.97,1102688.0,99.5691,99.6993,99.5039,99.5225,1102688.0
2021-11-22 11:00:00,106.98,107.0,106.22,106.37,257737.0,99.5318,99.5505,98.8248,98.9643,257737.0
2021-11-22 12:00:00,106.37,106.6,106.28,106.5,238142.0,98.9643,99.1783,98.8806,99.0853,238142.0
2021-11-22 13:00:00,106.51,106.6,106.43,106.5,193848.0,99.0946,99.1783,99.0201,99.0853,193848.0
2021-11-22 14:00:00,106.49,106.73,106.48,106.7,694417.0,99.076,99.2993,99.0667,99.2713,694417.0
2021-11-22 15:00:00,106.71,106.84,105.9,105.9,1965056.0,99.2806,99.4016,98.527,98.527,1965056.0
2021-11-23 09:30:00,105.81,106.23,105.63,106.12,284297.0,98.4433,98.8341,98.2758,98.7317,284297.0
2021-11-23 10:00:00,106.13,106.16,105.32,105.33,562076.0,98.741,98.7689,97.9874,97.9967,562076.0
2021-11-23 11:00:00,105.32,105.71,105.2,105.53,337909.0,97.9874,98.3503,97.8758,98.1828,337909.0
2021-11-23 12:00:00,105.53,105.67,105.37,105.41,315920.0,98.1828,98.3131,98.0339,98.0712,315920.0
2021-11-23 13:00:00,105.41,105.68,105.3,105.56,248669.0,98.0712,98.3224,97.9688,98.2107,248669.0
2021-11-23 14:00:00,105.56,105.85,105.4,105.79,318313.0,98.2107,98.4805,98.0619,98.4247,318313.0
2021-11-23 15:00:00,105.79,106.04,105.69,105.98,522475.0,98.4247,98.6573,98.3317,98.6015,522475.0
2021-11-24 09:30:00,105.21,105.35,105.03,105.32,257848.0,97.8851,98.0153,97.7176,97.9874,257848.0
2021-11-24 10:00:00,105.31,105.64,105.2,105.59,170898.0,97.9781,98.2851,97.8758,98.2386,170898.0
2021-11-24 11:00:00,105.57,105.84,105.49,105.7,184045.0,98.22,98.4712,98.1456,98.341,184045.0
2021-11-24 12:00:00,105.71,105.79,105.61,105.78,46294.0,98.3503,98.4247,98.2572,98.4154,46294.0
2021-11-24 13:00:00,105.8,105.88,105.75,105.75,89982.0,98.434,98.5084,98.3875,98.3875,89982.0
2021-11-24 14:00:00,105.78,105.88,105.52,105.8,297787.0,98.4154,98.5084,98.1735,98.434,297787.0
2021-11-24 15:00:00,105.8,105.99,105.75,105.97,1327030.0,98.434,98.6108,98.3875,98.5922,1327030.0
2021-11-26 09:30:00,104.17,104.42,103.8,104.01,331344.0,96.9175,97.1501,96.5732,96.7686,331344.0
2021-11-26 10:00:00,103.96,103.97,103.47,103.67,696564.0,96.7221,96.7314,96.2662,96.4523,696564.0
2021-11-26 11:00:00,103.66,103.66,103.18,103.32,636224.0,96.443,96.443,95.9964,96.1267,636224.0
2021-11-26 12:00:00,103.31,103.86,103.17,103.44,984463.0,96.1174,96.6291,95.9871,96.2383,984463.0
2021-11-29 09:30:00,104.5,104.53,104.06,104.19,534575.0,97.2245,97.2524,96.8151,96.9361,534575.0
2021-11-29 10:00:00,104.21,104.27,103.76,103.93,444800.0,96.9547,97.0105,96.536,96.6942,444800.0
2021-11-29 11:00:00,103.93,104.25,103.88,104.25,315828.0,96.6942,96.9919,96.6477,96.9919,315828.0
2021-11-29 12:00:00,104.26,104.66,104.24,104.65,257833.0,97.0012,97.3734,96.9826,97.3641,257833.0
2021-11-29 13:00:00,104.65,104.75,104.55,104.66,106556.0,97.3641,97.4571,97.271,97.3734,106556.0
2021-11-29 14:00:00,104.66,104.66,104.46,104.54,243427.0,97.3734,97.3734,97.1873,97.2617,243427.0
2021-11-29 15:00:00,104.54,104.7,104.29,104.29,569900.0,97.2617,97.4106,97.0291,97.0291,569900.0
2021-11-30 09:30:00,103.87,104.16,103.77,104.05,358283.0,96.6384,96.9082,96.5453,96.8058,358283.0
2021-11-30 10:00:00,104.05,104.34,102.87,102.87,939301.0,96.8058,97.0756,95.708,95.708,939301.0
2021-11-30 11:00:00,102.84,103.36,102.56,102.79,998172.0,95.6801,96.1639,95.4196,95.6336,998172.0
2021-11-30 12:00:00,102.76,102.98,102.5,102.81,495599.0,95.6057,95.8103,95.3638,95.6522,495599.0
2021-11-30 13:00:00,102.81,103.21,102.68,103.21,566208.0,95.6522,96.0243,95.5312,96.0243,566208.0
2021-11-30 14:00:00,103.2,103.31,102.86,102.96,709065.0,96.015,96.1174,95.6987,95.7917,709065.0
2021-11-30 15:00:00,102.97,103.11,102.66,102.87,1632008.0,95.801,95.9313,95.5126,95.708,1632008.0
2021-12-01 09:30:00,104.15,104.21,103.92,104.1,405475.0,96.8989,96.9547,96.6849,96.8524,405475.0
2021-12-01 10:00:00,104.13,104.49,104.06,104.48,568124.0,96.8803,97.2152,96.8151,97.2059,568124.0
2021-12-01 11:00:00,104.48,104.74,104.13,104.22,606221.0,97.2059,97.4478,96.8803,96.964,606221.0
2021-12-01 12:00:00,104.21,104.44,103.72,103.75,429966.0,96.9547,97.1687,96.4988,96.5267,429966.0
2021-12-01 13:00:00,103.73,103.88,103.11,103.46,1105864.0,96.5081,96.6477,95.9313,96.2569,1105864.0
2021-12-01 14:00:00,103.43,103.51,102.98,103.09,706243.0,96.229,96.3034,95.8103,95.9127,706243.0
2021-12-01 15:00:00,103.1,103.15,101.75,101.76,1467012.0,95.922,95.9685,94.666,94.6753,1467012.0
2021-12-02 09:30:00,102.1,103.11,102.02,103.1,932187.0,94.9916,95.9313,94.9172,95.922,932187.0
2021-12-02 10:00:00,103.09,103.2,102.34,102.9,1392119.0,95.9127,96.015,95.2149,95.7359,1392119.0
2021-12-02 11:00:00,102.89,103.24,102.71,103.17,1018685.0,95.7266,96.0522,95.5591,95.9871,1018685.0
2021-12-02 12:00:00,103.19,103.51,103.07,103.33,770606.0,96.0057,96.3034,95.8941,96.136,770606.0
2021-12-02 13:00:00,103.33,103.38,102.95,103.35,943543.0,96.136,96.1825,95.7824,96.1546,943543.0
2021-12-02 14:00:00,103.34,103.48,103.17,103.28,811783.0,96.1453,96.2755,95.9871,96.0894,811783.0
2021-12-02 15:00:00,103.29,103.58,103.04,103.25,1930776.0,96.0988,96.3686,95.8662,96.0615,1930776.0
2021-12-03 09:30:00,103.54,103.76,102.58,102.65,557169.0,96.3313,96.536,95.4382,95.5033,557169.0
2021-12-03 10:00:00,102.64,102.77,101.88,102.0,1071634.0,95.494,95.615,94.7869,94.8986,1071634.0
2021-12-03 11:00:00,102.0,102.3,101.68,101.7,1360865.0,94.8986,95.1777,94.6008,94.6195,1360865.0
2021-12-03 12:00:00,101.7,102.26,101.62,101.99,494279.0,94.6195,95.1405,94.545,94.8893,494279.0
2021-12-03 13:00:00,101.97,102.27,101.74,101.8,485523.0,94.8707,95.1498,94.6567,94.7125,485523.0
2021-12-03 14:00:00,101.79,101.98,101.59,101.62,594130.0,94.7032,94.88,94.5171,94.545,594130.0
2021-12-03 15:00:00,101.61,102.36,101.48,102.3,1142092.0,94.5357,95.2335,94.4148,95.1777,1142092.0
2021-12-06 09:30:00,102.81,102.9,102.25,102.87,671907.0,95.6522,95.7359,95.1312,95.708,671907.0
2021-12-06 10:00:00,102.85,103.31,102.61,103.23,912250.0,95.6894,96.1174,95.4661,96.0429,912250.0
2021-12-06 11:00:00,103.25,103.27,102.91,103.05,535638.0,96.0615,96.0801,95.7452,95.8755,535638.0
2021-12-06 12:00:00,103.06,103.48,103.03,103.48,359005.0,95.8848,96.2755,95.8569,96.2755,359005.0
2021-12-06 13:00:00,103.49,103.64,103.39,103.6,350759.0,96.2848,96.4244,96.1918,96.3872,350759.0
2021-12-06 14:00:00,103.6,103.69,103.32,103.35,384293.0,96.3872,96.4709,96.1267,96.1546,384293.0
2021-12-06 15:00:00,103.34,103.52,103.28,103.4,1023958.0,96.1453,96.3127,96.0894,96.2011,1023958.0
2021-12-07 09:30:00,104.69,105.31,104.69,105.31,473788.0,97.4013,97.9781,97.4013,97.9781,473788.0
2021-12-07 10:00:00,105.31,105.58,105.26,105.52,617103.0,97.9781,98.2293,97.9316,98.1735,617103.0
2021-12-07 11:00:00,105.53,105.62,105.46,105.5,397294.0,98.1828,98.2665,98.1177,98.1549,397294.0
2021-12-07 12:00:00,105.49,105.64,105.48,105.62,523000.0,98.1456,98.2851,98.1363,98.2665,523000.0
2021-12-07 13:00:00,105.63,105.63,105.44,105.58,651519.0,98.2758,98.2758,98.0991,98.2293,651519.0
2021-12-07 14:00:00,105.58,105.6,105.46,105.53,496259.0,98.2293,98.2479,98.1177,98.1828,496259.0
2021-12-07 15:00:00,105.54,105.6,105.19,105.54,1283621.0,98.1921,98.2479,97.8665,98.1921,1283621.0
2021-12-08 09:30:00,105.7,105.78,105.37,105.53,456719.0,98.341,98.4154,98.0339,98.1828,456719.0
2021-12-08 10:00:00,105.52,105.67,105.4,105.46,465297.0,98.1735,98.3131,98.0619,98.1177,465297.0
2021-12-08 11:00:00,105.46,105.7,105.41,105.66,586915.0,98.1177,98.341,98.0712,98.3037,586915.0
2021-12-08 12:00:00,105.63,105.75,105.57,105.71,110171.0,98.2758,98.3875,98.22,98.3503,110171.0
2021-12-08 13:00:00,105.7,105.84,105.68,105.76,580445.0,98.341,98.4712,98.3224,98.3968,580445.0
2021-12-08 14:00:00,105.77,105.86,105.69,105.84,389076.0,98.4061,98.4898,98.3317,98.4712,389076.0
2021-12-08 15:00:00,105.84,105.98,105.8,105.88,1399197.0,98.4712,98.6015,98.434,98.5084,1399197.0
2021-12-09 09:30:00,105.46,105.68,105.39,105.49,181165.0,98.1177,98.3224,98.0525,98.1456,181165.0
2021-12-09 10:00:00,105.49,105.6,105.21,105.42,1011502.0,98.1456,98.2479,97.8851,98.0805,1011502.0
2021-12-09 11:00:00,105.43,105.55,105.31,105.38,708423.0,98.0898,98.2014,97.9781,98.0432,708423.0
2021-12-09 12:00:00,105.4,105.58,105.31,105.57,470893.0,98.0619,98.2293,97.9781,98.22,470893.0
2021-12-09 13:00:00,105.57,105.58,105.35,105.47,602143.0,98.22,98.2293,98.0153,98.127,602143.0
2021-12-09 14:00:00,105.46,105.52,105.21,105.25,606648.0,98.1177,98.1735,97.8851,97.9223,606648.0
2021-12-09 15:00:00,105.25,105.36,105.03,105.07,705650.0,97.9223,98.0246,97.7176,97.7548,705650.0
2021-12-10 09:30:00,105.56,105.74,105.26,105.3,181024.0,98.2107,98.3782,97.9316,97.9688,181024.0
2021-12-10 10:00:00,105.31,105.58,105.12,105.25,270484.0,97.9781,98.2293,97.8013,97.9223,270484.0
2021-12-10 11:00:00,105.23,105.47,104.97,105.39,527416.0,97.9037,98.127,97.6618,98.0525,527416.0
2021-12-10 12:00:00,105.39,105.45,105.27,105.43,263523.0,98.0525,98.1084,97.9409,98.0898,263523.0
2021-12-10 13:00:00,105.45,105.54,105.38,105.45,260955.0,98.1084,98.1921,98.0432,98.1084,260955.0
2021-12-10 14:00:00,105.46,105.5,105.3,105.33,391494.0,98.1177,98.1549,97.9688,97.9967,391494.0
2021-12-10 15:00:00,105.32,105.69,105.28,105.66,808287.0,97.9874,98.3317,97.9502,98.3037,808287.0
2021-12-13 09:30:00,104.43,104.43,104.04,104.14,260666.0,98.1134,98.1134,97.747,97.841,260666.0
2021-12-13 10:00:00,104.13,104.22,103.75,103.85,195740.0,97.8316,97.9161,97.4745,97.5685,195740.0
2021-12-13 11:00:00,103.82,103.85,103.61,103.72,467339.0,97.5403,97.5685,97.343,97.4464,467339.0
2021-12-13 12:00:00,103.71,103.91,103.61,103.79,258516.0,97.437,97.6249,97.343,97.5121,258516.0
2021-12-13 13:00:00,103.78,103.87,103.7,103.84,274542.0,97.5027,97.5873,97.4276,97.5591,274542.0
2021-12-13 14:00:00,103.84,103.94,103.77,103.93,436039.0,97.5591,97.6531,97.4933,97.6437,436039.0
2021-12-13 15:00:00,103.93,104.01,103.58,103.62,837864.0,97.6437,97.7188,97.3148,97.3524,837864.0
2021-12-14 09:30:00,102.94,103.45,102.89,103.27,318800.0,96.7135,97.1927,96.6666,97.0236,318800.0
2021-12-14 10:00:00,103.25,103.31,102.6,102.69,477403.0,97.0048,97.0612,96.3941,96.4787,477403.0
2021-12-14 11:00:00,102.69,102.77,102.48,102.54,431620.0,96.4787,96.5538,96.2814,96.3377,431620.0
2021-12-14 12:00:00,102.54,102.6,102.42,102.48,465765.0,96.3377,96.3941,96.225,96.2814,465765.0
2021-12-14 13:00:00,102.47,102.64,102.43,102.49,577432.0,96.272,96.4317,96.2344,96.2908,577432.0
2021-12-14 14:00:00,102.49,102.9,102.47,102.84,405020.0,96.2908,96.676,96.272,96.6196,405020.0
2021-12-14 15:00:00,102.84,103.2,102.82,103.02,875910.0,96.6196,96.9578,96.6008,96.7887,875910.0
2021-12-15 09:30:00,102.94,103.11,102.55,102.6,402707.0,96.7135,96.8733,96.3471,96.3941,402707.0
2021-12-15 10:00:00,102.6,102.83,102.51,102.65,215522.0,96.3941,96.6102,96.3095,96.4411,215522.0
2021-12-15 11:00:00,102.66,102.72,102.42,102.55,310369.0,96.4505,96.5068,96.225,96.3471,310369.0
2021-12-15 12:00:00,102.54,102.73,102.47,102.7,200586.0,96.3377,96.5162,96.272,96.4881,200586.0
2021-12-15 13:00:00,102.7,102.83,102.65,102.8,111031.0,96.4881,96.6102,96.4411,96.582,111031.0
2021-12-15 14:00:00,102.49,103.42,102.42,103.21,582818.0,96.2908,97.1645,96.225,96.9672,582818.0
2021-12-15 15:00:00,103.21,104.38,103.19,104.28,1355627.0,96.9672,98.0664,96.9484,97.9725,1355627.0
2021-12-16 09:30:00,104.89,104.98,104.58,104.58,437007.0,98.5456,98.6301,98.2543,98.2543,437007.0
2021-12-16 10:00:00,104.58,104.81,104.37,104.67,422591.0,98.2543,98.4704,98.057,98.3389,422591.0
2021-12-16 11:00:00,104.66,104.68,104.2,104.22,1206024.0,98.3295,98.3483,97.8973,97.9161,1206024.0
2021-12-16 12:00:00,104.22,104.3,103.88,103.88,456842.0,97.9161,97.9913,97.5967,97.5967,456842.0
2021-12-16 13:00:00,103.89,104.19,103.88,104.02,368375.0,97.6061,97.8879,97.5967,97.7282,368375.0
2021-12-16 14:00:00,104.02,104.09,103.38,103.58,635299.0,97.7282,97.794,97.1269,97.3148,635299.0
2021-12-16 15:00:00,103.54,104.04,103.42,103.72,889006.0,97.2772,97.747,97.1645,97.4464,889006.0
2021-12-17 09:30:00,103.01,103.11,102.56,102.84,525567.0,96.7793,96.8733,96.3565,96.6196,525567.0
2021-12-17 10:00:00,102.83,103.5,102.41,103.37,601140.0,96.6102,97.2397,96.2156,97.1175,601140.0
2021-12-17 11:00:00,103.38,103.62,102.84,103.07,514477.0,97.1269,97.3524,96.6196,96.8357,514477.0
2021-12-17 12:00:00,103.06,103.27,102.77,103.09,318306.0,96.8263,97.0236,96.5538,96.8545,318306.0
2021-12-17 13:00:00,103.1,103.45,103.0,103.44,336575.0,96.8639,97.1927,96.7699,97.1833,336575.0
2021-12-17 14:00:00,103.44,103.44,103.12,103.21,290144.0,97.1833,97.1833,96.8827,96.9672,290144.0
2021-12-17 15:00:00,103.2,103.38,102.68,102.71,1083042.0,96.9578,97.1269,96.4693,96.4975,1083042.0
2021-12-20 09:30:00,101.58,101.69,101.24,101.58,688585.0,95.4358,95.5391,95.1164,95.4358,688585.0
2021-12-20 10:00:00,101.57,101.63,101.11,101.14,473333.0,95.4264,95.4828,94.9942,95.0224,473333.0
2021-12-20 11:00:00,101.17,101.37,101.02,101.37,285208.0,95.0506,95.2385,94.9097,95.2385,285208.0
2021-12-20 12:00:00,101.36,101.47,101.16,101.19,400395.0,95.2291,95.3325,95.0412,95.0694,400395.0
2021-12-20 13:00:00,101.18,101.6,101.13,101.48,364388.0,95.06,95.4546,95.013,95.3418,364388.0
2021-12-20 14:00:00,101.51,101.68,101.42,101.54,385076.0,95.37,95.5298,95.2855,95.3982,385076.0
2021-12-20 15:00:00,101.55,101.86,101.51,101.81,1001047.0,95.4076,95.6989,95.37,95.6519,1001047.0
2021-12-21 09:30:00,102.54,102.77,102.32,102.37,290436.0,96.3377,96.5538,96.131,96.178,290436.0
2021-12-21 10:00:00,102.36,102.66,102.21,102.44,349322.0,96.1686,96.4505,96.0277,96.2438,349322.0
2021-12-21 11:00:00,102.45,102.98,102.39,102.91,289427.0,96.2532,96.7511,96.1968,96.6854,289427.0
2021-12-21 12:00:00,102.91,103.26,102.88,103.26,478913.0,96.6854,97.0142,96.6572,97.0142,478913.0
2021-12-21 13:00:00,103.25,103.39,103.15,103.33,240166.0,97.0048,97.1363,96.9108,97.08,240166.0
2021-12-21 14:00:00,103.33,103.46,103.28,103.45,341450.0,97.08,97.2021,97.033,97.1927,341450.0
2021-12-21 15:00:00,103.46,103.54,103.17,103.51,1042716.0,97.2021,97.2772,96.9296,97.2491,1042716.0
2021-12-22 09:30:00,103.36,103.62,103.34,103.52,279283.0,97.1081,97.3524,97.0893,97.2585,279283.0
2021-12-22 10:00:00,103.53,104.03,103.44,104.02,354646.0,97.2679,97.7376,97.1833,97.7282,354646.0
2021-12-22 11:00:00,104.02,104.22,103.99,104.21,1916173.0,97.7282,97.9161,97.7,97.9067,1916173.0
2021-12-22 12:00:00,104.21,104.3,104.13,104.28,393871.0,97.9067,97.9913,97.8316,97.9725,393871.0
2021-12-22 13:00:00,104.27,104.28,104.05,104.1,288517.0,97.9631,97.9725,97.7564,97.8034,288517.0
2021-12-22 14:00:00,104.09,104.21,103.98,104.2,197107.0,97.794,97.9067,97.6906,97.8973,197107.0
2021-12-22 15:00:00,104.21,104.47,104.17,104.44,509922.0,97.9067,98.151,97.8691,98.1228,509922.0
2021-12-23 09:30:00,104.66,104.92,104.61,104.88,199635.0,98.3295,98.5738,98.2825,98.5362,199635.0
2021-12-23 10:00:00,104.88,105.1,104.84,105.1,167379.0,98.5362,98.7429,98.4986,98.7429,167379.0
2021-12-23 11:00:00,105.1,105.18,105.07,105.18,258986.0,98.7429,98.8181,98.7147,98.8181,258986.0
2021-12-23 12:00:00,105.17,105.18,105.1,105.16,200342.0,98.8087,98.8181,98.7429,98.7993,200342.0
2021-12-23 13:00:00,105.17,105.24,105.11,105.2,156061.0,98.8087,98.8744,98.7523,98.8368,156061.0
2021-12-23 14:00:00,105.21,105.3,105.18,105.29,228109.0,98.8462,98.9308,98.8181,98.9214,228109.0
2021-12-23 15:00:00,105.29,105.4,105.09,105.12,496071.0,98.9214,99.0247,98.7335,98.7617,496071.0
2021-12-27 09:30:00,105.29,105.63,105.25,105.52,232075.0,98.9214,99.2408,98.8838,99.1375,232075.0
2021-12-27 10:00:00,105.54,105.88,105.51,105.87,222861.0,99.1563,99.4757,99.1281,99.4663,222861.0
2021-12-27 11:00:00,105.88,105.95,105.79,105.91,321804.0,99.4757,99.5415,99.3912,99.5039,321804.0
2021-12-27 12:00:00,105.92,106.02,105.9,106.01,201422.0,99.5133,99.6072,99.4945,99.5978,201422.0
2021-12-27 13:00:00,106.01,106.09,105.98,106.09,171940.0,99.5978,99.673,99.5697,99.673,171940.0
2021-12-27 14:00:00,106.09,106.16,106.04,106.06,221092.0,99.673,99.7388,99.626,99.6448,221092.0
2021-12-27 15:00:00,106.06,106.25,105.98,106.24,520631.0,99.6448,99.8233,99.5697,99.8139,520631.0
2021-12-28 09:30:00,106.36,106.54,106.26,106.48,275720.0,99.9267,100.0958,99.8327,100.0394,275720.0
2021-12-28 10:00:00,106.47,106.54,106.22,106.32,333398.0,100.03,100.0958,99.7951,99.8891,333398.0
2021-12-28 11:00:00,106.32,106.42,106.24,106.39,359376.0,99.8891,99.983,99.8139,99.9549,359376.0
2021-12-28 12:00:00,106.39,106.39,106.03,106.15,250400.0,99.9549,99.9549,99.6166,99.7294,250400.0
2021-12-28 13:00:00,106.14,106.21,106.08,106.21,293085.0,99.72,99.7857,99.6636,99.7857,293085.0
2021-12-28 14:00:00,106.2,106.21,106.04,106.18,766547.0,99.7764,99.7857,99.626,99.7576,766547.0
2021-12-28 15:00:00,106.17,106.32,106.05,106.12,1290880.0,99.7482,99.8891,99.6354,99.7012,1290880.0
2021-12-29 09:30:00,106.13,106.23,106.01,106.09,501118.0,99.7106,99.8045,99.5978,99.673,501118.0
2021-12-29 10:00:00,106.08,106.13,105.78,106.07,679607.0,99.6636,99.7106,99.3818,99.6542,679607.0
2021-12-29 11:00:00,106.07,106.14,105.94,105.95,687134.0,99.6542,99.72,99.5321,99.5415,687134.0
2021-12-29 12:00:00,105.95,105.97,105.87,105.97,420430.0,99.5415,99.5603,99.4663,99.5603,420430.0
2021-12-29 13:00:00,105.98,106.1,105.97,106.08,407439.0,99.5697,99.6824,99.5603,99.6636,407439.0
2021-12-29 14:00:00,106.08,106.17,106.06,106.17,469150.0,99.6636,99.7482,99.6448,99.7482,469150.0
2021-12-29 15:00:00,106.17,106.32,106.11,106.12,1443398.0,99.7482,99.8891,99.6918,99.7012,1443398.0
2021-12-30 09:30:00,106.12,106.38,106.12,106.29,441480.0,99.7683,100.0128,99.7683,99.9281,441480.0
2021-12-30 10:00:00,106.29,106.4,106.27,106.3,226134.0,99.9281,100.0316,99.9093,99.9375,226134.0
2021-12-30 11:00:00,106.29,106.34,106.26,106.33,254465.0,99.9281,99.9751,99.8999,99.9657,254465.0
2021-12-30 12:00:00,106.33,106.36,106.26,106.34,134756.0,99.9657,99.994,99.8999,99.9751,134756.0
2021-12-30 13:00:00,106.33,106.35,106.28,106.34,111298.0,99.9657,99.9846,99.9187,99.9751,111298.0
2021-12-30 14:00:00,106.34,106.38,106.24,106.36,228443.0,99.9751,100.0128,99.8811,99.994,228443.0
2021-12-30 15:00:00,106.36,106.36,105.88,105.98,509628.0,99.994,99.994,99.5427,99.6367,509628.0
2021-12-31 09:30:00,105.95,106.21,105.87,105.91,174122.0,99.6085,99.8529,99.5333,99.5709,174122.0
2021-12-31 10:00:00,105.93,106.02,105.73,105.97,227541.0,99.5897,99.6743,99.4017,99.6273,227541.0
2021-12-31 11:00:00,105.98,106.06,105.86,105.91,122821.0,99.6367,99.7119,99.5239,99.5709,122821.0
2021-12-31 12:00:00,105.91,106.06,105.83,106.06,106012.0,99.5709,99.7119,99.4957,99.7119,106012.0
2021-12-31 13:00:00,106.06,106.14,106.03,106.13,370718.0,99.7119,99.7871,99.6837,99.7777,370718.0
2021-12-31 14:00:00,106.13,106.18,106.0,106.04,700532.0,99.7777,99.8247,99.6555,99.6931,700532.0
2021-12-31 15:00:00,106.04,106.13,105.72,105.73,2957487.0,99.6931,99.7777,99.3923,99.4017,2957487.0
2022-01-03 09:30:00,106.12,106.27,105.55,105.76,725136.0,99.7683,99.9093,99.2324,99.4299,725136.0
2022-01-03 10:00:00,105.76,106.15,105.74,106.05,1048285.0,99.4299,99.7965,99.4111,99.7025,1048285.0
2022-01-03 11:00:00,106.05,106.07,105.76,105.9,1492485.0,99.7025,99.7213,99.4299,99.5615,1492485.0
2022-01-03 12:00:00,105.9,106.03,105.85,105.97,718947.0,99.5615,99.6837,99.5145,99.6273,718947.0
2022-01-03 13:00:00,105.97,106.17,105.91,106.17,607497.0,99.6273,99.8153,99.5709,99.8153,607497.0
2022-01-03 14:00:00,106.16,106.34,106.13,106.26,774709.0,99.8059,99.9751,99.7777,99.8999,774709.0
2022-01-03 15:00:00,106.27,106.36,106.13,106.32,3670040.0,99.9093,99.994,99.7777,99.9563,3670040.0
2022-01-04 09:30:00,106.73,106.78,106.62,106.71,474463.0,100.3418,100.3888,100.2384,100.323,474463.0
2022-01-04 10:00:00,106.72,106.74,106.3,106.31,871989.0,100.3324,100.3512,99.9375,99.9469,871989.0
2022-01-04 11:00:00,106.32,106.37,106.08,106.29,552094.0,99.9563,100.0034,99.7307,99.9281,552094.0
2022-01-04 12:00:00,106.3,106.37,106.15,106.17,648657.0,99.9375,100.0034,99.7965,99.8153,648657.0
2022-01-04 13:00:00,106.17,106.24,105.89,105.91,573862.0,99.8153,99.8811,99.5521,99.5709,573862.0
2022-01-04 14:00:00,105.91,106.25,105.9,106.25,704353.0,99.5709,99.8905,99.5615,99.8905,704353.0
2022-01-04 15:00:00,106.25,106.51,106.24,106.28,1521629.0,99.8905,100.135,99.8811,99.9187,1521629.0
2022-01-05 09:30:00,106.31,106.4,106.06,106.35,577149.0,99.9469,100.0316,99.7119,99.9846,577149.0
2022-01-05 10:00:00,106.35,106.44,106.23,106.33,499883.0,99.9846,100.0692,99.8717,99.9657,499883.0
2022-01-05 11:00:00,106.33,106.36,106.11,106.17,540316.0,99.9657,99.994,99.7589,99.8153,540316.0
2022-01-05 12:00:00,106.17,106.31,106.01,106.02,532454.0,99.8153,99.9469,99.6649,99.6743,532454.0
2022-01-05 13:00:00,106.02,106.05,105.89,106.0,464040.0,99.6743,99.7025,99.5521,99.6555,464040.0
2022-01-05 14:00:00,106.0,106.2,105.03,105.12,1167491.0,99.6555,99.8435,98.7436,98.8282,1167491.0
2022-01-05 15:00:00,105.11,105.12,104.47,104.5,1954006.0,98.8188,98.8282,98.2171,98.2453,1954006.0
2022-01-06 09:30:00,104.32,104.82,104.12,104.18,809739.0,98.0761,98.5461,97.888,97.9444,809739.0
2022-01-06 10:00:00,104.16,104.65,103.79,104.48,847524.0,97.9256,98.3863,97.5778,98.2265,847524.0
2022-01-06 11:00:00,104.49,104.75,104.35,104.63,858542.0,98.2359,98.4803,98.1043,98.3675,858542.0
2022-01-06 12:00:00,104.64,104.95,104.54,104.7,543721.0,98.3769,98.6683,98.2829,98.4333,543721.0
2022-01-06 13:00:00,104.71,104.76,104.45,104.59,473481.0,98.4427,98.4897,98.1983,98.3299,473481.0
2022-01-06 14:00:00,104.58,104.69,104.45,104.63,734477.0,98.3205,98.4239,98.1983,98.3675,734477.0
2022-01-06 15:00:00,104.63,104.77,104.19,104.38,1239461.0,98.3675,98.4991,97.9538,98.1325,1239461.0
2022-01-07 09:30:00,104.44,104.72,104.21,104.62,525237.0,98.1889,98.4521,97.9726,98.3581,525237.0
2022-01-07 10:00:00,104.62,104.63,103.77,103.92,585888.0,98.3581,98.3675,97.559,97.7,585888.0
2022-01-07 11:00:00,103.92,104.53,103.85,104.47,814002.0,97.7,98.2735,97.6342,98.2171,814002.0
2022-01-07 12:00:00,104.48,104.5,104.25,104.42,406123.0,98.2265,98.2453,98.0102,98.1701,406123.0
2022-01-07 13:00:00,104.38,104.48,104.31,104.36,226940.0,98.1325,98.2265,98.0667,98.1137,226940.0
2022-01-07 14:00:00,104.36,104.5,104.2,104.46,362029.0,98.1137,98.2453,97.9632,98.2077,362029.0
2022-01-07 15:00:00,104.47,104.56,104.24,104.25,603370.0,98.2171,98.3017,98.0008,98.0102,603370.0
2022-01-10 09:30:00,103.55,103.56,102.78,102.84,800133.0,97.3521,97.3615,96.6282,96.6846,800133.0
2022-01-10 10:00:00,102.84,102.89,102.31,102.51,1152624.0,96.6846,96.7316,96.1864,96.3744,1152624.0
2022-01-10 11:00:00,102.49,103.0,102.39,102.88,1238604.0,96.3556,96.8351,96.2616,96.7222,1238604.0
2022-01-10 12:00:00,102.87,102.98,102.56,102.8,1337060.0,96.7128,96.8163,96.4214,96.647,1337060.0
2022-01-10 13:00:00,102.79,103.38,102.76,103.32,1415320.0,96.6376,97.1923,96.6094,97.1359,1415320.0
2022-01-10 14:00:00,103.33,103.7,103.28,103.51,906090.0,97.1453,97.4932,97.0983,97.3145,906090.0
2022-01-10 15:00:00,103.51,103.97,103.25,103.92,2988899.0,97.3145,97.747,97.0701,97.7,2988899.0
2022-01-11 09:30:00,104.09,104.09,103.58,103.77,479660.0,97.8598,97.8598,97.3803,97.559,479660.0
2022-01-11 10:00:00,103.76,104.24,103.73,103.93,549439.0,97.5496,98.0008,97.5214,97.7094,549439.0
2022-01-11 11:00:00,103.94,104.81,103.93,104.74,527613.0,97.7188,98.5367,97.7094,98.4709,527613.0
2022-01-11 12:00:00,104.75,104.8,104.56,104.77,162869.0,98.4803,98.5273,98.3017,98.4991,162869.0
2022-01-11 13:00:00,104.76,104.98,104.62,104.97,1063678.0,98.4897,98.6965,98.3581,98.6871,1063678.0
2022-01-11 14:00:00,104.97,105.14,104.85,105.05,1657018.0,98.6871,98.847,98.5743,98.7624,1657018.0
2022-01-11 15:00:00,105.06,105.2,104.97,105.18,2068285.0,98.7718,98.9034,98.6871,98.8846,2068285.0
2022-01-12 09:30:00,105.79,106.02,105.69,105.99,429553.0,99.4581,99.6743,99.3641,99.6461,429553.0
2022-01-12 10:00:00,106.0,106.08,105.51,105.63,434001.0,99.6555,99.7307,99.1948,99.3076,434001.0
2022-01-12 11:00:00,105.64,105.8,105.3,105.72,300876.0,99.317,99.4675,98.9974,99.3923,300876.0
2022-01-12 12:00:00,105.73,105.94,105.6,105.92,173483.0,99.4017,99.5991,99.2794,99.5803,173483.0
2022-01-12 13:00:00,105.91,105.91,105.64,105.66,347507.0,99.5709,99.5709,99.317,99.3358,347507.0
2022-01-12 14:00:00,105.65,105.82,105.56,105.78,464155.0,99.3264,99.4863,99.2418,99.4487,464155.0
2022-01-12 15:00:00,105.78,105.93,105.63,105.8,1286037.0,99.4487,99.5897,99.3076,99.4675,1286037.0
2022-01-13 09:30:00,106.04,106.12,105.9,106.03,526436.0,99.6931,99.7683,99.5615,99.6837,526436.0
2022-01-13 10:00:00,106.05,106.05,105.26,105.43,566545.0,99.7025,99.7025,98.9598,99.1196,566545.0
2022-01-13 11:00:00,105.43,105.78,105.35,105.68,539088.0,99.1196,99.4487,99.0444,99.3547,539088.0
2022-01-13 12:00:00,105.68,105.68,104.92,105.09,729533.0,99.3547,99.3547,98.6401,98.8,729533.0
2022-01-13 13:00:00,105.08,105.29,104.96,105.27,516810.0,98.7906,98.988,98.6777,98.9692,516810.0
2022-01-13 14:00:00,105.27,105.37,104.93,105.04,506221.0,98.9692,99.0632,98.6495,98.753,506221.0
2022-01-13 15:00:00,105.04,105.04,104.29,104.5,1331123.0,98.753,98.753,98.0478,98.2453,1331123.0
2022-01-14 09:30:00,103.9,104.49,103.79,104.47,716911.0,97.6812,98.2359,97.5778,98.2171,716911.0
2022-01-14 10:00:00,104.48,104.51,103.93,104.01,1014244.0,98.2265,98.2547,97.7094,97.7846,1014244.0
2022-01-14 11:00:00,104.06,104.2,103.73,104.07,1120134.0,97.8316,97.9632,97.5214,97.841,1120134.0
2022-01-14 12:00:00,104.07,104.11,103.61,103.62,417986.0,97.841,97.8786,97.4085,97.418,417986.0
2022-01-14 13:00:00,103.61,103.94,103.51,103.9,499752.0,97.4085,97.7188,97.3145,97.6812,499752.0
2022-01-14 14:00:00,103.91,104.11,103.8,103.99,500648.0,97.6906,97.8786,97.5872,97.7658,500648.0
2022-01-14 15:00:00,104.01,104.5,104.0,104.41,1241606.0,97.7846,98.2453,97.7752,98.1607,1241606.0
2022-01-18 09:30:00,103.26,103.27,102.86,103.06,576765.0,97.0795,97.0889,96.7034,96.8915,576765.0
2022-01-18 10:00:00,103.06,103.37,102.93,102.97,1362941.0,96.8915,97.1829,96.7693,96.8069,1362941.0
2022-01-18 11:00:00,102.97,103.15,102.73,103.05,768472.0,96.8069,96.9761,96.5812,96.8821,768472.0
2022-01-18 12:00:00,103.04,103.07,102.53,102.54,844216.0,96.8727,96.9009,96.3932,96.4026,844216.0
2022-01-18 13:00:00,102.53,102.81,102.46,102.78,624597.0,96.3932,96.6564,96.3274,96.6282,624597.0
2022-01-18 14:00:00,102.78,103.16,102.7,103.07,753285.0,96.6282,96.9855,96.553,96.9009,753285.0
2022-01-18 15:00:00,103.07,103.09,102.45,102.69,1309644.0,96.9009,96.9197,96.318,96.5436,1309644.0
2022-01-19 09:30:00,103.11,103.41,103.03,103.36,752876.0,96.9385,97.2205,96.8633,97.1735,752876.0
2022-01-19 10:00:00,103.36,103.36,102.54,102.74,741480.0,97.1735,97.1735,96.4026,96.5906,741480.0
2022-01-19 11:00:00,102.73,102.9,102.47,102.88,584237.0,96.5812,96.741,96.3368,96.7222,584237.0
2022-01-19 12:00:00,102.88,103.2,102.88,103.16,402673.0,96.7222,97.0231,96.7222,96.9855,402673.0
2022-01-19 13:00:00,103.17,103.18,102.81,102.88,458329.0,96.9949,97.0043,96.6564,96.7222,458329.0
2022-01-19 14:00:00,102.88,102.92,102.46,102.68,635473.0,96.7222,96.7598,96.3274,96.5342,635473.0
2022-01-19 15:00:00,102.67,102.82,102.0,102.09,1555065.0,96.5248,96.6658,95.8949,95.9795,1555065.0
2022-01-20 09:30:00,102.63,103.19,102.62,103.15,377911.0,96.4872,97.0137,96.4778,96.9761,377911.0
2022-01-20 10:00:00,103.16,103.5,102.93,103.48,615039.0,96.9855,97.3051,96.7693,97.2863,615039.0
2022-01-20 11:00:00,103.48,103.58,103.24,103.35,477884.0,97.2863,97.3803,97.0607,97.1641,477884.0
2022-01-20 12:00:00,103.36,103.41,103.14,103.18,310525.0,97.1735,97.2205,96.9667,97.0043,310525.0
2022-01-20 13:00:00,103.17,103.17,102.88,102.9,392630.0,96.9949,96.9949,96.7222,96.741,392630.0
2022-01-20 14:00:00,102.91,103.14,102.42,102.48,3310857.0,96.7504,96.9667,96.2898,96.3462,3310857.0
2022-01-20 15:00:00,102.48,102.58,101.18,101.29,1798464.0,96.3462,96.4402,95.124,95.2274,1798464.0
2022-01-21 09:30:00,100.93,101.17,100.52,100.63,396600.0,94.889,95.1146,94.5035,94.6069,396600.0
2022-01-21 10:00:00,100.62,101.17,99.97,100.98,2004731.0,94.5975,95.1146,93.9864,94.936,2004731.0
2022-01-21 11:00:00,100.98,101.32,100.47,100.67,2149277.0,94.936,95.2556,94.4565,94.6445,2149277.0
2022-01-21 12:00:00,100.66,100.78,100.24,100.38,832739.0,94.6351,94.7479,94.2403,94.3719,832739.0
2022-01-21 13:00:00,100.37,100.61,100.11,100.26,617374.0,94.3625,94.5881,94.118,94.2591,617374.0
2022-01-21 14:00:00,100.26,100.46,99.79,99.79,648014.0,94.2591,94.4471,93.8172,93.8172,648014.0
2022-01-21 15:00:00,99.78,100.04,99.44,99.46,1588146.0,93.8078,94.0522,93.4881,93.5069,1588146.0
2022-01-24 09:30:00,97.87,98.13,97.2,97.27,731192.0,92.0121,92.2565,91.3822,91.448,731192.0
2022-01-24 10:00:00,97.27,97.63,96.59,97.2,932216.0,91.448,91.7865,90.8087,91.3822,932216.0
2022-01-24 11:00:00,97.21,97.25,96.0,96.57,863482.0,91.3916,91.4292,90.254,90.7899,863482.0
2022-01-24 12:00:00,96.56,96.71,95.6,96.56,1058322.0,90.7805,90.9215,89.878,90.7805,1058322.0
2022-01-24 13:00:00,96.54,97.71,96.45,97.7,1250867.0,90.7617,91.8617,90.6771,91.8523,1250867.0
2022-01-24 14:00:00,97.71,98.04,96.79,97.58,1735606.0,91.8617,92.1719,90.9968,91.7395,1735606.0
2022-01-24 15:00:00,97.59,99.4,97.5,99.35,1570601.0,91.7489,93.4505,91.6643,93.4035,1570601.0
2022-01-25 09:30:00,98.03,98.38,97.18,97.29,1957125.0,92.1625,92.4916,91.3634,91.4668,1957125.0
2022-01-25 10:00:00,97.29,98.2,96.92,97.68,2029540.0,91.4668,92.3224,91.119,91.8335,2029540.0
2022-01-25 11:00:00,97.68,98.03,97.32,97.46,1742045.0,91.8335,92.1625,91.495,91.6267,1742045.0
2022-01-25 12:00:00,97.46,97.97,97.41,97.76,1666271.0,91.6267,92.1061,91.5796,91.9087,1666271.0
2022-01-25 13:00:00,97.75,98.7,97.52,98.7,1137787.0,91.8993,92.7924,91.6831,92.7924,1137787.0
2022-01-25 14:00:00,98.7,99.38,98.46,99.34,1352407.0,92.7924,93.4317,92.5668,93.3941,1352407.0
2022-01-25 15:00:00,99.34,99.35,98.23,98.41,2914149.0,93.3941,93.4035,92.3506,92.5198,2914149.0
2022-01-26 09:30:00,99.71,99.84,99.23,99.76,564276.0,93.742,93.8642,93.2907,93.789,564276.0
2022-01-26 10:00:00,99.75,99.97,98.91,99.17,712233.0,93.7796,93.9864,92.9899,93.2343,712233.0
2022-01-26 11:00:00,99.18,99.57,99.02,99.45,638627.0,93.2437,93.6104,93.0933,93.4975,638627.0
2022-01-26 12:00:00,99.45,99.76,99.42,99.72,283559.0,93.4975,93.789,93.4693,93.7514,283559.0
2022-01-26 13:00:00,99.73,99.74,99.39,99.46,276694.0,93.7608,93.7702,93.4411,93.5069,276694.0
2022-01-26 14:00:00,99.82,100.17,98.26,98.6,917078.0,93.8454,94.1744,92.3788,92.6984,917078.0
2022-01-26 15:00:00,98.57,98.57,97.15,97.89,1664027.0,92.6702,92.6702,91.3352,92.0309,1664027.0
2022-01-27 09:30:00,98.61,99.2,98.42,99.02,434819.0,92.7078,93.2625,92.5292,93.0933,434819.0
2022-01-27 10:00:00,99.03,99.23,98.09,98.74,858646.0,93.1027,93.2907,92.2189,92.83,858646.0
2022-01-27 11:00:00,98.76,98.98,98.37,98.73,502319.0,92.8488,93.0557,92.4822,92.8206,502319.0
2022-01-27 12:00:00,98.74,98.74,97.55,97.83,660160.0,92.83,92.83,91.7113,91.9745,660160.0
2022-01-27 13:00:00,97.82,97.93,97.11,97.5,625771.0,91.9651,92.0685,91.2976,91.6643,625771.0
2022-01-27 14:00:00,97.48,97.93,97.08,97.32,798998.0,91.6455,92.0685,91.2694,91.495,798998.0
2022-01-27 15:00:00,97.32,97.82,97.03,97.28,1044628.0,91.495,91.9651,91.2224,91.4574,1044628.0
2022-01-28 09:30:00,97.37,97.46,96.5,96.61,855993.0,91.542,91.6267,90.7241,90.8275,855993.0
2022-01-28 10:00:00,96.59,97.47,96.44,97.45,654226.0,90.8087,91.6361,90.6677,91.6172,654226.0
2022-01-28 11:00:00,97.47,98.19,97.21,98.17,407018.0,91.6361,92.313,91.3916,92.2942,407018.0
2022-01-28 12:00:00,98.18,98.29,97.6,97.65,533277.0,92.3036,92.407,91.7583,91.8053,533277.0
2022-01-28 13:00:00,97.65,98.09,97.64,97.98,672334.0,91.8053,92.2189,91.7959,92.1155,672334.0
2022-01-28 14:00:00,97.96,98.13,97.08,97.89,963901.0,92.0967,92.2565,91.2694,92.0309,963901.0
2022-01-28 15:00:00,97.88,98.96,97.79,98.95,1575310.0,92.0215,93.0369,91.9369,93.0275,1575310.0
2022-01-31 09:30:00,99.0,99.6,98.88,99.59,857171.0,93.0745,93.6386,92.9617,93.6292,857171.0
2022-01-31 10:00:00,99.61,100.05,99.58,99.95,518766.0,93.648,94.0616,93.6198,93.9676,518766.0
2022-01-31 11:00:00,99.98,100.29,99.67,100.27,521400.0,93.9958,94.2873,93.7044,94.2685,521400.0
2022-01-31 12:00:00,100.28,100.45,100.09,100.41,256578.0,94.2779,94.4377,94.0992,94.4001,256578.0
2022-01-31 13:00:00,100.4,100.5,100.3,100.48,476615.0,94.3907,94.4847,94.2967,94.4659,476615.0
2022-01-31 14:00:00,100.49,100.71,100.45,100.66,272092.0,94.4753,94.6821,94.4377,94.6351,272092.0
2022-01-31 15:00:00,100.65,101.05,100.2,100.94,732622.0,94.6257,95.0018,94.2027,94.8984,732622.0
2022-02-01 09:30:00,101.19,101.31,100.84,101.05,458253.0,95.1334,95.2462,94.8043,95.0018,458253.0
2022-02-01 10:00:00,101.08,101.12,100.48,101.1,706468.0,95.03,95.0676,94.4659,95.0488,706468.0
2022-02-01 11:00:00,101.09,101.33,100.96,101.25,459093.0,95.0394,95.265,94.9172,95.1898,459093.0
2022-02-01 12:00:00,101.28,101.31,100.93,101.23,264707.0,95.218,95.2462,94.889,95.171,264707.0
2022-02-01 13:00:00,101.22,101.28,101.08,101.21,196530.0,95.1616,95.218,95.03,95.1522,196530.0
2022-02-01 14:00:00,101.23,101.31,101.05,101.23,151976.0,95.171,95.2462,95.0018,95.171,151976.0
2022-02-01 15:00:00,101.21,101.83,101.19,101.76,778411.0,95.1522,95.7351,95.1334,95.6693,778411.0
2022-02-02 09:30:00,102.38,102.43,101.92,102.05,457229.0,96.2522,96.2992,95.8197,95.9419,457229.0
2022-02-02 10:00:00,102.05,102.31,101.81,102.14,371499.0,95.9419,96.1864,95.7163,96.0265,371499.0
2022-02-02 11:00:00,102.16,102.16,101.68,102.0,263043.0,96.0453,96.0453,95.5941,95.8949,263043.0
2022-02-02 12:00:00,101.99,102.41,101.89,102.4,223600.0,95.8855,96.2804,95.7915,96.271,223600.0
2022-02-02 13:00:00,102.4,102.4,102.11,102.28,127681.0,96.271,96.271,95.9983,96.1582,127681.0
2022-02-02 14:00:00,102.27,102.53,102.14,102.43,170819.0,96.1488,96.3932,96.0265,96.2992,170819.0
2022-02-02 15:00:00,102.43,102.61,102.35,102.42,711595.0,96.2992,96.4684,96.224,96.2898,711595.0
2022-02-03 09:30:00,101.11,101.43,100.93,101.0,2181539.0,95.0582,95.359,94.889,94.9548,2181539.0
2022-02-03 10:00:00,101.01,101.58,100.94,101.38,2553426.0,94.9642,95.5001,94.8984,95.312,2553426.0
2022-02-03 11:00:00,101.38,101.59,101.01,101.01,2138202.0,95.312,95.5095,94.9642,94.9642,2138202.0
2022-02-03 12:00:00,101.01,101.09,100.83,101.0,1566971.0,94.9642,95.0394,94.7949,94.9548,1566971.0
2022-02-03 13:00:00,100.99,101.15,100.83,101.04,1235943.0,94.9454,95.0958,94.7949,94.9924,1235943.0
2022-02-03 14:00:00,101.04,101.18,100.59,100.7,1001992.0,94.9924,95.124,94.5693,94.6727,1001992.0
2022-02-03 15:00:00,100.7,100.93,100.27,100.41,1537626.0,94.6727,94.889,94.2685,94.4001,1537626.0
2022-02-04 09:30:00,100.36,100.68,100.04,100.46,646749.0,94.3531,94.6539,94.0522,94.4471,646749.0
2022-02-04 10:00:00,100.48,100.8,99.97,100.09,420170.0,94.4659,94.7667,93.9864,94.0992,420170.0
2022-02-04 11:00:00,100.07,100.68,99.92,100.49,519088.0,94.0804,94.6539,93.9394,94.4753,519088.0
2022-02-04 12:00:00,100.49,100.8,100.41,100.78,466736.0,94.4753,94.7667,94.4001,94.7479,466736.0
2022-02-04 13:00:00,100.79,101.21,100.79,101.17,517283.0,94.7573,95.1522,94.7573,95.1146,517283.0
2022-02-04 14:00:00,101.18,101.28,100.94,101.25,502206.0,95.124,95.218,94.8984,95.1898,502206.0
2022-02-04 15:00:00,101.25,101.57,100.87,100.87,844391.0,95.1898,95.4907,94.8325,94.8325,844391.0
2022-02-07 09:30:00,100.93,101.26,100.77,101.18,422132.0,94.889,95.1992,94.7385,95.124,422132.0
2022-02-07 10:00:00,101.19,101.32,100.9,101.18,338965.0,95.1334,95.2556,94.8608,95.124,338965.0
2022-02-07 11:00:00,101.17,101.24,100.6,100.82,245273.0,95.1146,95.1804,94.5787,94.7855,245273.0
2022-02-07 12:00:00,100.81,100.83,100.56,100.75,286661.0,94.7761,94.7949,94.5411,94.7197,286661.0
2022-02-07 13:00:00,100.75,101.14,100.71,101.12,263981.0,94.7197,95.0864,94.6821,95.0676,263981.0
2022-02-07 14:00:00,101.11,101.33,101.01,101.25,360618.0,95.0582,95.265,94.9642,95.1898,360618.0
2022-02-07 15:00:00,101.24,101.42,100.49,100.7,670230.0,95.1804,95.3496,94.4753,94.6727,670230.0
2022-02-08 09:30:00,100.55,100.81,100.52,100.56,352281.0,94.5317,94.7761,94.5035,94.5411,352281.0
2022-02-08 10:00:00,100.57,100.95,100.34,100.87,294274.0,94.5505,94.9078,94.3343,94.8325,294274.0
2022-02-08 11:00:00,100.88,101.31,100.87,101.28,294481.0,94.842,95.2462,94.8325,95.218,294481.0
2022-02-08 12:00:00,101.3,101.52,101.19,101.39,177104.0,95.2368,95.4436,95.1334,95.3214,177104.0
2022-02-08 13:00:00,101.38,101.38,101.18,101.34,355780.0,95.312,95.312,95.124,95.2744,355780.0
2022-02-08 14:00:00,101.36,101.45,100.95,101.05,240232.0,95.2932,95.3778,94.9078,95.0018,240232.0
2022-02-08 15:00:00,101.04,101.64,100.95,101.45,549837.0,94.9924,95.5565,94.9078,95.3778,549837.0
2022-02-09 09:30:00,102.52,102.74,102.5,102.56,285245.0,96.3838,96.5906,96.365,96.4214,285245.0
2022-02-09 10:00:00,102.58,102.88,102.54,102.88,619079.0,96.4402,96.7222,96.4026,96.7222,619079.0
2022-02-09 11:00:00,102.89,102.92,102.66,102.72,543568.0,96.7316,96.7598,96.5154,96.5718,543568.0
2022-02-09 12:00:00,102.72,102.86,102.58,102.85,1517784.0,96.5718,96.7034,96.4402,96.694,1517784.0
2022-02-09 13:00:00,102.85,102.9,102.75,102.87,232038.0,96.694,96.741,96.6,96.7128,232038.0
2022-02-09 14:00:00,102.88,103.02,102.88,102.88,363165.0,96.7222,96.8539,96.7222,96.7222,363165.0
2022-02-09 15:00:00,102.88,103.07,102.69,103.06,815652.0,96.7222,96.9009,96.5436,96.8915,815652.0
2022-02-10 09:30:00,101.84,102.66,101.74,102.6,386317.0,95.7445,96.5154,95.6505,96.459,386317.0
2022-02-10 10:00:00,102.62,103.27,102.57,102.86,392257.0,96.4778,97.0889,96.4308,96.7034,392257.0
2022-02-10 11:00:00,102.86,103.06,102.66,103.04,400691.0,96.7034,96.8915,96.5154,96.8727,400691.0
2022-02-10 12:00:00,103.05,103.05,102.28,102.5,361865.0,96.8821,96.8821,96.1582,96.365,361865.0
2022-02-10 13:00:00,102.47,102.64,101.78,102.19,539241.0,96.3368,96.4966,95.6881,96.0735,539241.0
2022-02-10 14:00:00,102.19,102.2,101.61,101.67,335092.0,96.0735,96.0829,95.5283,95.5847,335092.0
2022-02-10 15:00:00,101.69,101.93,101.16,101.51,771875.0,95.6035,95.8291,95.1052,95.4342,771875.0
2022-02-11 09:30:00,101.57,102.01,101.44,101.52,328850.0,95.4907,95.9043,95.3684,95.4436,328850.0
2022-02-11 10:00:00,101.53,101.87,101.41,101.59,333888.0,95.453,95.7727,95.3402,95.5095,333888.0
2022-02-11 11:00:00,101.58,101.79,101.14,101.38,334794.0,95.5001,95.6975,95.0864,95.312,334794.0
2022-02-11 12:00:00,101.36,101.5,101.08,101.16,145792.0,95.2932,95.4248,95.03,95.1052,145792.0
2022-02-11 13:00:00,101.17,101.33,99.91,100.06,589034.0,95.1146,95.265,93.93,94.071,589034.0
2022-02-11 14:00:00,100.05,100.43,99.5,99.78,657122.0,94.0616,94.4189,93.5445,93.8078,657122.0
2022-02-11 15:00:00,99.77,100.16,99.4,99.68,1126815.0,93.7984,94.165,93.4505,93.7138,1126815.0
2022-02-14 09:30:00,99.52,99.72,99.22,99.49,622558.0,93.5634,93.7514,93.2813,93.5351,622558.0
2022-02-14 10:00:00,99.47,99.56,98.93,99.04,793775.0,93.5163,93.601,93.0087,93.1121,793775.0
2022-02-14 11:00:00,99.06,99.6,99.01,99.47,1189305.0,93.1309,93.6386,93.0839,93.5163,1189305.0
2022-02-14 12:00:00,99.47,99.72,99.37,99.63,331932.0,93.5163,93.7514,93.4223,93.6668,331932.0
2022-02-14 13:00:00,99.65,99.76,98.68,98.72,299210.0,93.6856,93.789,92.7736,92.8112,299210.0
2022-02-14 14:00:00,98.7,99.24,98.52,99.1,441561.0,92.7924,93.3001,92.6232,93.1685,441561.0
2022-02-14 15:00:00,99.11,99.47,98.85,99.24,819688.0,93.1779,93.5163,92.9335,93.3001,819688.0
2022-02-15 09:30:00,100.42,100.74,100.34,100.42,506444.0,94.4095,94.7103,94.3343,94.4095,506444.0
2022-02-15 10:00:00,100.43,100.84,100.34,100.75,314054.0,94.4189,94.8043,94.3343,94.7197,314054.0
2022-02-15 11:00:00,100.76,100.91,100.64,100.86,148747.0,94.7291,94.8702,94.6163,94.8231,148747.0
2022-02-15 12:00:00,100.88,100.92,100.41,100.53,234473.0,94.842,94.8796,94.4001,94.5129,234473.0
2022-02-15 13:00:00,100.55,100.9,100.53,100.87,206429.0,94.5317,94.8608,94.5129,94.8325,206429.0
2022-02-15 14:00:00,100.87,100.94,100.68,100.86,258544.0,94.8325,94.8984,94.6539,94.8231,258544.0
2022-02-15 15:00:00,100.87,101.06,100.59,101.04,462705.0,94.8325,95.0112,94.5693,94.9924,462705.0
2022-02-16 09:30:00,100.58,100.74,100.32,100.43,319001.0,94.5599,94.7103,94.3155,94.4189,319001.0
2022-02-16 10:00:00,100.42,100.62,100.34,100.52,227947.0,94.4095,94.5975,94.3343,94.5035,227947.0
2022-02-16 11:00:00,100.53,100.67,100.5,100.65,165818.0,94.5129,94.6445,94.4847,94.6257,165818.0
2022-02-16 12:00:00,100.65,100.7,100.34,100.53,187962.0,94.6257,94.6727,94.3343,94.5129,187962.0
2022-02-16 13:00:00,100.53,100.63,100.46,100.59,164980.0,94.5129,94.6069,94.4471,94.5693,164980.0
2022-02-16 14:00:00,100.59,101.39,100.37,101.24,491615.0,94.5693,95.3214,94.3625,95.1804,491615.0
2022-02-16 15:00:00,101.27,101.47,101.15,101.21,743689.0,95.2086,95.3966,95.0958,95.1522,743689.0
2022-02-17 09:30:00,100.54,100.6,99.97,100.0,389982.0,94.5223,94.5787,93.9864,94.0146,389982.0
2022-02-17 10:00:00,100.02,100.21,99.83,100.06,395370.0,94.0334,94.2121,93.8548,94.071,395370.0
2022-02-17 11:00:00,100.05,100.28,99.98,100.1,175639.0,94.0616,94.2779,93.9958,94.1086,175639.0
2022-02-17 12:00:00,100.13,100.22,100.02,100.08,184927.0,94.1368,94.2215,94.0334,94.0898,184927.0
2022-02-17 13:00:00,100.09,100.11,99.87,99.93,147918.0,94.0992,94.118,93.8924,93.9488,147918.0
2022-02-17 14:00:00,99.93,99.93,99.53,99.53,254793.0,93.9488,93.9488,93.5728,93.5728,254793.0
2022-02-17 15:00:00,99.54,99.56,99.16,99.29,756457.0,93.5822,93.601,93.2249,93.3471,756457.0
2022-02-18 09:30:00,99.32,99.52,98.9,99.44,343819.0,93.3753,93.5634,92.9805,93.4881,343819.0
2022-02-18 10:00:00,99.44,99.49,98.77,98.81,649581.0,93.4881,93.5351,92.8582,92.8958,649581.0
2022-02-18 11:00:00,98.81,98.83,98.33,98.39,741138.0,92.8958,92.9147,92.4446,92.501,741138.0
2022-02-18 12:00:00,98.38,98.75,98.26,98.26,421401.0,92.4916,92.8394,92.3788,92.3788,421401.0
2022-02-18 13:00:00,98.28,98.64,98.15,98.56,252303.0,92.3976,92.736,92.2754,92.6608,252303.0
2022-02-18 14:00:00,98.56,99.17,98.52,99.05,358941.0,92.6608,93.2343,92.6232,93.1215,358941.0
2022-02-18 15:00:00,99.04,99.17,98.3,98.5,839462.0,93.1121,93.2343,92.4164,92.6044,839462.0
2022-02-22 09:30:00,97.85,98.54,97.66,98.34,656125.0,91.9933,92.642,91.8147,92.454,656125.0
2022-02-22 10:00:00,98.33,98.56,97.84,97.86,744532.0,92.4446,92.6608,91.9839,92.0027,744532.0
2022-02-22 11:00:00,97.85,97.99,97.58,97.74,581558.0,91.9933,92.1249,91.7395,91.8899,581558.0
2022-02-22 12:00:00,97.73,97.86,97.31,97.34,423048.0,91.8805,92.0027,91.4856,91.5138,423048.0
2022-02-22 13:00:00,97.36,97.49,96.84,96.96,391579.0,91.5326,91.6549,91.0438,91.1566,391579.0
2022-02-22 14:00:00,96.95,97.9,96.67,97.7,796757.0,91.1472,92.0403,90.8839,91.8523,796757.0
2022-02-22 15:00:00,97.73,98.08,97.12,97.43,1160686.0,91.8805,92.2095,91.307,91.5984,1160686.0
2022-02-23 09:30:00,98.28,98.28,97.77,97.77,302752.0,92.3976,92.3976,91.9181,91.9181,302752.0
2022-02-23 10:00:00,97.75,97.75,97.05,97.15,301317.0,91.8993,91.8993,91.2412,91.3352,301317.0
2022-02-23 11:00:00,97.13,97.34,96.83,97.27,418375.0,91.3164,91.5138,91.0344,91.448,418375.0
2022-02-23 12:00:00,97.29,97.56,97.07,97.13,254622.0,91.4668,91.7207,91.26,91.3164,254622.0
2022-02-23 13:00:00,97.13,97.14,96.56,96.78,334627.0,91.3164,91.3258,90.7805,90.9874,334627.0
2022-02-23 14:00:00,96.78,96.88,96.13,96.26,331009.0,90.9874,91.0814,90.3763,90.4985,331009.0
2022-02-23 15:00:00,96.26,96.34,95.85,96.0,1323627.0,90.4985,90.5737,90.113,90.254,1323627.0
2022-02-24 09:30:00,93.09,93.91,92.84,93.86,331814.0,87.5182,88.2891,87.2832,88.2421,331814.0
2022-02-24 10:00:00,93.85,94.36,93.36,93.92,782862.0,88.2327,88.7122,87.7721,88.2985,782862.0
2022-02-24 11:00:00,93.93,94.5,93.79,94.34,769062.0,88.3079,88.8438,88.1763,88.6934,769062.0
2022-02-24 12:00:00,94.34,94.37,93.73,93.94,543158.0,88.6934,88.7216,88.1199,88.3173,543158.0
2022-02-24 13:00:00,93.93,94.93,93.82,94.52,571281.0,88.3079,89.2481,88.2045,88.8626,571281.0
2022-02-24 14:00:00,94.51,95.63,94.33,95.53,631056.0,88.8532,89.9062,88.684,89.8122,631056.0
2022-02-24 15:00:00,95.52,96.51,95.44,96.4,1131554.0,89.8028,90.7335,89.7276,90.6301,1131554.0
2022-02-25 09:30:00,96.86,97.22,96.62,96.65,431181.0,91.0626,91.401,90.8369,90.8651,431181.0
2022-02-25 10:00:00,96.68,97.7,96.54,97.55,680026.0,90.8933,91.8523,90.7617,91.7113,680026.0
2022-02-25 11:00:00,97.56,98.17,97.39,98.15,593066.0,91.7207,92.2942,91.5608,92.2754,593066.0
2022-02-25 12:00:00,98.16,98.28,97.88,97.97,726680.0,92.2848,92.3976,92.0215,92.1061,726680.0
2022-02-25 13:00:00,97.97,98.33,97.8,98.12,625945.0,92.1061,92.4446,91.9463,92.2471,625945.0
2022-02-25 14:00:00,98.13,98.34,97.9,98.11,620638.0,92.2565,92.454,92.0403,92.2377,620638.0
2022-02-25 15:00:00,98.1,98.59,97.95,98.57,843526.0,92.2283,92.689,92.0873,92.6702,843526.0
2022-02-28 09:30:00,96.96,97.52,96.96,97.5,220290.0,91.1566,91.6831,91.1566,91.6643,220290.0
2022-02-28 10:00:00,97.5,98.03,97.04,97.98,493849.0,91.6643,92.1625,91.2318,92.1155,493849.0
2022-02-28 11:00:00,98.01,98.38,97.84,98.18,449986.0,92.1437,92.4916,91.9839,92.3036,449986.0
2022-02-28 12:00:00,98.17,98.25,97.14,97.3,582895.0,92.2942,92.3694,91.3258,91.4762,582895.0
2022-02-28 13:00:00,97.3,97.66,97.17,97.56,497797.0,91.4762,91.8147,91.354,91.7207,497797.0
2022-02-28 14:00:00,97.53,97.53,96.79,97.28,394182.0,91.6925,91.6925,90.9968,91.4574,394182.0
2022-02-28 15:00:00,97.28,97.93,97.02,97.88,1951445.0,91.4574,92.0685,91.213,92.0215,1951445.0
2022-03-01 09:30:00,97.6,97.9,97.4,97.51,522184.0,91.7583,92.0403,91.5702,91.6737,522184.0
2022-03-01 10:00:00,97.52,97.71,96.92,96.97,478097.0,91.6831,91.8617,91.119,91.166,478097.0
2022-03-01 11:00:00,96.96,97.16,96.12,96.23,625616.0,91.1566,91.3446,90.3669,90.4703,625616.0
2022-03-01 12:00:00,96.17,96.56,95.9,96.49,320333.0,90.4139,90.7805,90.16,90.7147,320333.0
2022-03-01 13:00:00,96.43,96.59,95.83,96.01,666745.0,90.6583,90.8087,90.0942,90.2634,666745.0
2022-03-01 14:00:00,96.03,96.46,95.76,96.12,457776.0,90.2822,90.6865,90.0284,90.3669,457776.0
2022-03-01 15:00:00,96.12,96.62,95.7,96.29,1131621.0,90.3669,90.8369,89.972,90.5267,1131621.0
2022-03-02 09:30:00,96.78,97.04,96.56,96.85,335504.0,90.9874,91.2318,90.7805,91.0532,335504.0
2022-03-02 10:00:00,96.87,97.11,96.41,96.88,625154.0,91.072,91.2976,90.6395,91.0814,625154.0
2022-03-02 11:00:00,96.89,97.74,96.72,97.43,1614597.0,91.0908,91.8899,90.9309,91.5984,1614597.0
2022-03-02 12:00:00,97.42,97.58,97.29,97.53,489205.0,91.589,91.7395,91.4668,91.6925,489205.0
2022-03-02 13:00:00,97.55,97.88,97.55,97.76,395872.0,91.7113,92.0215,91.7113,91.9087,395872.0
2022-03-02 14:00:00,97.78,97.91,97.51,97.57,340229.0,91.9275,92.0497,91.6737,91.7301,340229.0
2022-03-02 15:00:00,97.56,97.92,97.5,97.64,1608693.0,91.7207,92.0591,91.6643,91.7959,1608693.0
2022-03-03 09:30:00,97.86,97.94,97.44,97.62,793205.0,92.0027,92.0779,91.6078,91.7771,793205.0
2022-03-03 10:00:00,97.62,97.72,96.55,96.55,563604.0,91.7771,91.8711,90.7711,90.7711,563604.0
2022-03-03 11:00:00,96.56,96.86,96.3,96.75,472824.0,90.7805,91.0626,90.5361,90.9591,472824.0
2022-03-03 12:00:00,96.74,97.36,96.55,97.05,556136.0,90.9497,91.5326,90.7711,91.2412,556136.0
2022-03-03 13:00:00,97.06,97.29,96.93,97.04,348137.0,91.2506,91.4668,91.1284,91.2318,348137.0
2022-03-03 14:00:00,97.02,97.27,96.59,96.67,505497.0,91.213,91.448,90.8087,90.8839,505497.0
2022-03-03 15:00:00,96.67,96.72,96.27,96.62,1028767.0,90.8839,90.9309,90.5079,90.8369,1028767.0
2022-03-04 09:30:00,95.24,95.4,94.76,95.24,460378.0,89.5395,89.6899,89.0883,89.5395,460378.0
2022-03-04 10:00:00,95.22,95.35,94.54,94.56,377067.0,89.5207,89.6429,88.8814,88.9002,377067.0
2022-03-04 11:00:00,94.56,94.76,94.35,94.62,326673.0,88.9002,89.0883,88.7028,88.9566,326673.0
2022-03-04 12:00:00,94.63,95.21,94.51,95.13,246638.0,88.966,89.5113,88.8532,89.4361,246638.0
2022-03-04 13:00:00,95.14,95.42,94.83,94.84,305028.0,89.4455,89.7088,89.1541,89.1635,305028.0
2022-03-04 14:00:00,94.86,95.09,94.53,94.54,387153.0,89.1823,89.3985,88.872,88.8814,387153.0
2022-03-04 15:00:00,94.54,95.29,94.54,95.22,940775.0,88.8814,89.5865,88.8814,89.5207,940775.0
2022-03-07 09:30:00,94.81,94.87,94.13,94.13,264835.0,89.1353,89.1917,88.496,88.496,264835.0
2022-03-07 10:00:00,94.1,94.29,93.41,93.53,432460.0,88.4678,88.6464,87.8191,87.9319,432460.0
2022-03-07 11:00:00,93.5,93.87,93.12,93.15,334621.0,87.9037,88.2515,87.5464,87.5746,334621.0
2022-03-07 12:00:00,93.14,93.25,92.79,92.95,346966.0,87.5652,87.6686,87.2362,87.3866,346966.0
2022-03-07 13:00:00,92.92,93.19,92.67,92.78,509686.0,87.3584,87.6122,87.1233,87.2268,509686.0
2022-03-07 14:00:00,92.78,92.99,92.45,92.53,543555.0,87.2268,87.4242,86.9165,86.9917,543555.0
2022-03-07 15:00:00,92.52,92.59,92.19,92.22,1010820.0,86.9823,87.0481,86.6721,86.7003,1010820.0
2022-03-08 09:30:00,92.57,92.72,92.07,92.22,425192.0,87.0293,87.1704,86.5593,86.7003,425192.0
2022-03-08 10:00:00,92.21,92.33,91.53,92.3,418285.0,86.6909,86.8037,86.0516,86.7755,418285.0
2022-03-08 11:00:00,92.34,92.41,91.56,92.19,522007.0,86.8131,86.8789,86.0798,86.6721,522007.0
2022-03-08 12:00:00,92.21,93.81,92.14,93.75,530895.0,86.6909,88.1951,86.6251,88.1387,530895.0
2022-03-08 13:00:00,93.77,94.12,92.54,92.57,480296.0,88.1575,88.4866,87.0011,87.0293,480296.0
2022-03-08 14:00:00,92.57,93.15,92.22,92.9,748923.0,87.0293,87.5746,86.7003,87.3396,748923.0
2022-03-08 15:00:00,92.89,93.29,92.02,92.09,996478.0,87.3302,87.7062,86.5123,86.5781,996478.0
2022-03-09 09:30:00,94.11,94.27,93.7,93.98,440149.0,88.4772,88.6276,88.0917,88.3549,440149.0
2022-03-09 10:00:00,93.99,94.67,93.95,94.61,339963.0,88.3643,89.0036,88.3267,88.9472,339963.0
2022-03-09 11:00:00,94.62,94.96,94.28,94.94,372189.0,88.9566,89.2763,88.637,89.2575,372189.0
2022-03-09 12:00:00,94.94,95.21,94.85,95.13,196021.0,89.2575,89.5113,89.1729,89.4361,196021.0
2022-03-09 13:00:00,95.14,95.14,94.63,94.72,375554.0,89.4455,89.4455,88.966,89.0506,375554.0
2022-03-09 14:00:00,94.73,94.99,94.7,94.86,245399.0,89.0601,89.3045,89.0318,89.1823,245399.0
2022-03-09 15:00:00,94.86,95.26,94.74,94.93,658668.0,89.1823,89.5583,89.0695,89.2481,658668.0
2022-03-10 09:30:00,93.75,94.24,93.52,94.13,419839.0,88.1387,88.5994,87.9225,88.496,419839.0
2022-03-10 10:00:00,94.17,94.29,93.49,93.54,228835.0,88.5336,88.6464,87.8943,87.9413,228835.0
2022-03-10 11:00:00,93.48,93.58,93.21,93.56,243250.0,87.8849,87.9789,87.631,87.9601,243250.0
2022-03-10 12:00:00,93.55,93.76,93.36,93.4,267950.0,87.9507,88.1481,87.7721,87.8097,267950.0
2022-03-10 13:00:00,93.41,93.87,93.31,93.81,115709.0,87.8191,88.2515,87.725,88.1951,115709.0
2022-03-10 14:00:00,93.81,94.32,93.78,94.24,206120.0,88.1951,88.6746,88.1669,88.5994,206120.0
2022-03-10 15:00:00,94.24,94.25,93.89,94.1,869415.0,88.5994,88.6088,88.2703,88.4678,869415.0
2022-03-11 09:30:00,94.72,94.84,94.28,94.36,412768.0,89.0506,89.1635,88.637,88.7122,412768.0
2022-03-11 10:00:00,94.36,94.36,93.92,94.27,281412.0,88.7122,88.7122,88.2985,88.6276,281412.0
2022-03-11 11:00:00,94.27,94.27,93.54,93.66,229501.0,88.6276,88.6276,87.9413,88.0541,229501.0
2022-03-11 12:00:00,93.65,93.76,93.39,93.6,178205.0,88.0447,88.1481,87.8003,87.9977,178205.0
2022-03-11 13:00:00,93.6,93.83,93.46,93.46,195147.0,87.9977,88.2139,87.8661,87.8661,195147.0
2022-03-11 14:00:00,93.46,93.66,93.25,93.32,130348.0,87.8661,88.0541,87.6686,87.7344,130348.0
2022-03-11 15:00:00,93.3,93.34,92.75,92.83,612659.0,87.7156,87.7532,87.1986,87.2738,612659.0
2022-03-14 09:30:00,93.18,93.34,92.79,93.18,215769.0,87.6028,87.7532,87.2362,87.6028,215769.0
2022-03-14 10:00:00,93.18,93.76,93.05,93.73,427077.0,87.6028,88.1481,87.4806,88.1199,427077.0
2022-03-14 11:00:00,93.77,93.78,92.94,93.0,191114.0,88.1575,88.1669,87.3772,87.4336,191114.0
2022-03-14 12:00:00,92.99,92.99,92.47,92.47,164713.0,87.4242,87.4242,86.9353,86.9353,164713.0
2022-03-14 13:00:00,92.48,92.52,92.08,92.19,130531.0,86.9447,86.9823,86.5687,86.6721,130531.0
2022-03-14 14:00:00,92.18,92.25,92.01,92.21,108251.0,86.6627,86.7285,86.5029,86.6909,108251.0
2022-03-14 15:00:00,92.22,92.44,92.02,92.21,302125.0,86.7003,86.9071,86.5123,86.6909,302125.0
2022-03-15 09:30:00,92.57,92.82,92.23,92.61,243216.0,87.0293,87.2644,86.7097,87.0669,243216.0
2022-03-15 10:00:00,92.61,93.21,92.39,93.01,444842.0,87.0669,87.631,86.8601,87.443,444842.0
2022-03-15 11:00:00,93.02,93.38,92.82,92.99,236359.0,87.4524,87.7909,87.2644,87.4242,236359.0
2022-03-15 12:00:00,92.97,93.41,92.81,93.21,318289.0,87.4054,87.8191,87.255,87.631,318289.0
2022-03-15 13:00:00,93.22,93.31,92.91,93.15,344943.0,87.6404,87.725,87.349,87.5746,344943.0
2022-03-15 14:00:00,93.11,93.47,92.79,93.45,480719.0,87.537,87.8755,87.2362,87.8567,480719.0
2022-03-15 15:00:00,93.44,93.9,93.4,93.73,927447.0,87.8473,88.2797,87.8097,88.1199,927447.0
2022-03-16 09:30:00,95.12,95.78,95.12,95.64,275623.0,89.4267,90.0472,89.4267,89.9156,275623.0
2022-03-16 10:00:00,95.68,96.34,95.45,96.09,668316.0,89.9532,90.5737,89.737,90.3387,668316.0
2022-03-16 11:00:00,96.08,96.16,95.83,95.98,381975.0,90.3292,90.4045,90.0942,90.2352,381975.0
2022-03-16 12:00:00,95.99,96.12,95.63,95.77,232098.0,90.2446,90.3669,89.9062,90.0378,232098.0
2022-03-16 13:00:00,95.78,95.88,95.42,95.88,165062.0,90.0472,90.1412,89.7088,90.1412,165062.0
2022-03-16 14:00:00,95.72,95.86,94.36,95.62,297538.0,89.9908,90.1224,88.7122,89.8968,297538.0
2022-03-16 15:00:00,95.62,96.85,95.44,96.8,590349.0,89.8968,91.0532,89.7276,91.0062,590349.0
2022-03-17 09:30:00,96.39,96.83,96.21,96.81,283347.0,90.6207,91.0344,90.4515,91.0156,283347.0
2022-03-17 10:00:00,96.82,96.98,96.39,96.52,284358.0,91.025,91.1754,90.6207,90.7429,284358.0
2022-03-17 11:00:00,96.5,96.91,96.42,96.86,162827.0,90.7241,91.1096,90.6489,91.0626,162827.0
2022-03-17 12:00:00,96.87,97.33,96.81,97.29,108194.0,91.072,91.5044,91.0156,91.4668,108194.0
2022-03-17 13:00:00,97.28,97.71,97.13,97.63,163662.0,91.4574,91.8617,91.3164,91.7865,163662.0
2022-03-17 14:00:00,97.64,97.64,97.33,97.55,161778.0,91.7959,91.7959,91.5044,91.7113,161778.0
2022-03-17 15:00:00,97.54,97.82,97.27,97.81,559263.0,91.7019,91.9651,91.448,91.9557,559263.0
2022-03-18 09:30:00,97.14,97.68,97.14,97.68,203643.0,91.3258,91.8335,91.3258,91.8335,203643.0
2022-03-18 10:00:00,97.69,98.09,97.61,97.85,410343.0,91.8429,92.2189,91.7677,91.9933,410343.0
2022-03-18 11:00:00,97.84,98.15,97.8,98.04,325772.0,91.9839,92.2754,91.9463,92.1719,325772.0
2022-03-18 12:00:00,98.01,98.51,97.96,98.45,161821.0,92.1437,92.6138,92.0967,92.5574,161821.0
2022-03-18 13:00:00,98.45,98.65,98.39,98.58,273706.0,92.5574,92.7454,92.501,92.6796,273706.0
2022-03-18 14:00:00,98.58,98.64,98.44,98.63,250409.0,92.6796,92.736,92.548,92.7266,250409.0
2022-03-18 15:00:00,98.62,99.03,98.59,98.96,985436.0,92.7172,93.1027,92.689,93.0369,985436.0
2022-03-21 09:30:00,98.74,99.06,98.48,98.53,250454.0,92.83,93.1309,92.5856,92.6326,250454.0
2022-03-21 10:00:00,98.53,98.76,98.26,98.74,220352.0,92.6326,92.8488,92.3788,92.83,220352.0
2022-03-21 11:00:00,98.74,98.93,98.59,98.89,331325.0,92.83,93.0087,92.689,92.9711,331325.0
2022-03-21 12:00:00,98.89,98.94,98.2,98.23,607311.0,92.9711,93.0181,92.3224,92.3506,607311.0
2022-03-21 13:00:00,98.23,98.27,97.87,98.24,327013.0,92.3506,92.3882,92.0121,92.36,327013.0
2022-03-21 14:00:00,98.24,98.55,98.1,98.14,463815.0,92.36,92.6514,92.2283,92.2659,463815.0
2022-03-21 15:00:00,98.13,98.61,98.1,98.58,582970.0,92.2565,92.7078,92.2283,92.6796,582970.0
2022-03-22 09:30:00,99.11,99.41,99.11,99.38,354598.0,93.1779,93.4599,93.1779,93.4317,354598.0
2022-03-22 10:00:00,99.39,99.76,99.39,99.68,381510.0,93.4411,93.789,93.4411,93.7138,381510.0
2022-03-22 11:00:00,99.69,99.79,99.54,99.61,236541.0,93.7232,93.8172,93.5822,93.648,236541.0
2022-03-22 12:00:00,99.61,99.68,99.39,99.67,300708.0,93.648,93.7138,93.4411,93.7044,300708.0
2022-03-22 13:00:00,99.65,99.79,99.62,99.77,154777.0,93.6856,93.8172,93.6574,93.7984,154777.0
2022-03-22 14:00:00,99.78,99.78,99.51,99.69,156354.0,93.8078,93.8078,93.554,93.7232,156354.0
2022-03-22 15:00:00,99.67,99.97,99.65,99.8,364293.0,93.7044,93.9864,93.6856,93.8266,364293.0
2022-03-23 09:30:00,99.14,99.14,98.79,98.89,316314.0,93.2061,93.2061,92.877,92.9711,316314.0
2022-03-23 10:00:00,98.9,99.34,98.81,99.24,308643.0,92.9805,93.3941,92.8958,93.3001,308643.0
2022-03-23 11:00:00,99.24,99.48,99.23,99.44,174410.0,93.3001,93.5257,93.2907,93.4881,174410.0
2022-03-23 12:00:00,99.44,99.57,99.09,99.21,371401.0,93.4881,93.6104,93.1591,93.2719,371401.0
2022-03-23 13:00:00,99.21,99.24,98.77,98.95,233249.0,93.2719,93.3001,92.8582,93.0275,233249.0
2022-03-23 14:00:00,98.96,99.08,98.73,98.88,440801.0,93.0369,93.1497,92.8206,92.9617,440801.0
2022-03-23 15:00:00,98.88,99.01,98.62,98.63,454225.0,92.9617,93.0839,92.7172,92.7266,454225.0
2022-03-24 09:30:00,99.05,99.12,98.78,98.9,268356.0,93.1215,93.1873,92.8676,92.9805,268356.0
2022-03-24 10:00:00,98.91,99.17,98.81,99.06,502511.0,92.9899,93.2343,92.8958,93.1309,502511.0
2022-03-24 11:00:00,99.07,99.58,99.04,99.47,624841.0,93.1403,93.6198,93.1121,93.5163,624841.0
2022-03-24 12:00:00,99.46,99.48,99.14,99.32,192598.0,93.5069,93.5257,93.2061,93.3753,192598.0
2022-03-24 13:00:00,99.32,99.47,99.25,99.42,233372.0,93.3753,93.5163,93.3095,93.4693,233372.0
2022-03-24 14:00:00,99.42,99.53,99.27,99.39,318878.0,93.4693,93.5728,93.3283,93.4411,318878.0
2022-03-24 15:00:00,99.38,99.83,99.3,99.79,1260139.0,93.4317,93.8548,93.3565,93.8172,1260139.0
2022-03-25 09:30:00,99.72,99.86,99.57,99.66,335826.0,93.7514,93.883,93.6104,93.695,335826.0
2022-03-25 10:00:00,99.67,100.08,99.59,99.95,205935.0,93.7044,94.0898,93.6292,93.9676,205935.0
2022-03-25 11:00:00,99.96,99.99,99.16,99.31,215032.0,93.977,94.0052,93.2249,93.3659,215032.0
2022-03-25 12:00:00,99.3,99.57,99.27,99.48,178262.0,93.3565,93.6104,93.3283,93.5257,178262.0
2022-03-25 13:00:00,99.47,99.78,99.4,99.75,174164.0,93.5163,93.8078,93.4505,93.7796,174164.0
2022-03-25 14:00:00,99.77,99.92,99.73,99.86,296559.0,93.7984,93.9394,93.7608,93.883,296559.0
2022-03-25 15:00:00,99.86,100.0,99.47,99.98,781769.0,93.883,94.0146,93.5163,93.9958,781769.0
2022-03-28 09:30:00,99.84,100.04,99.7,99.99,353228.0,93.8642,94.0522,93.7326,94.0052,353228.0
2022-03-28 10:00:00,99.99,100.0,99.65,99.89,261879.0,94.0052,94.0146,93.6856,93.9112,261879.0
2022-03-28 11:00:00,99.91,99.92,99.33,99.34,744123.0,93.93,93.9394,93.3847,93.3941,744123.0
2022-03-28 12:00:00,99.33,99.64,99.28,99.63,182790.0,93.3847,93.6762,93.3377,93.6668,182790.0
2022-03-28 13:00:00,99.63,99.82,99.6,99.76,159541.0,93.6668,93.8454,93.6386,93.789,159541.0
2022-03-28 14:00:00,99.76,100.17,99.71,100.17,254557.0,93.789,94.1744,93.742,94.1744,254557.0
2022-03-28 15:00:00,100.18,100.42,100.06,100.4,400863.0,94.1838,94.4095,94.071,94.3907,400863.0
2022-03-29 09:30:00,101.76,102.0,101.47,101.63,343633.0,95.6693,95.8949,95.3966,95.5471,343633.0
2022-03-29 10:00:00,101.64,101.71,101.16,101.5,437783.0,95.5565,95.6223,95.1052,95.4248,437783.0
2022-03-29 11:00:00,101.5,101.66,101.31,101.54,318191.0,95.4248,95.5753,95.2462,95.4624,318191.0
2022-03-29 12:00:00,101.54,101.56,101.11,101.27,450466.0,95.4624,95.4812,95.0582,95.2086,450466.0
2022-03-29 13:00:00,101.27,101.53,101.15,101.52,356112.0,95.2086,95.453,95.0958,95.4436,356112.0
2022-03-29 14:00:00,101.53,101.82,101.48,101.77,248487.0,95.453,95.7257,95.406,95.6787,248487.0
2022-03-29 15:00:00,101.77,102.03,101.73,101.99,808183.0,95.6787,95.9231,95.6411,95.8855,808183.0
2022-03-30 09:30:00,101.73,101.91,101.64,101.9,640920.0,95.6411,95.8103,95.5565,95.8009,640920.0
2022-03-30 10:00:00,101.9,101.94,101.71,101.73,255205.0,95.8009,95.8385,95.6223,95.6411,255205.0
2022-03-30 11:00:00,101.72,101.78,101.49,101.72,215693.0,95.6317,95.6881,95.4154,95.6317,215693.0
2022-03-30 12:00:00,101.72,101.8,101.59,101.73,188530.0,95.6317,95.7069,95.5095,95.6411,188530.0
2022-03-30 13:00:00,101.72,101.74,101.42,101.44,239111.0,95.6317,95.6505,95.3496,95.3684,239111.0
2022-03-30 14:00:00,101.44,101.58,101.29,101.31,580356.0,95.3684,95.5001,95.2274,95.2462,580356.0
2022-03-30 15:00:00,101.31,101.42,100.99,101.42,610905.0,95.2462,95.3496,94.9454,95.3496,610905.0
2022-03-31 09:30:00,101.11,101.12,100.89,101.06,458553.0,95.0582,95.0676,94.8514,95.0112,458553.0
2022-03-31 10:00:00,101.04,101.29,100.76,101.23,536669.0,94.9924,95.2274,94.7291,95.171,536669.0
2022-03-31 11:00:00,101.21,101.25,100.9,101.02,756154.0,95.1522,95.1898,94.8608,94.9736,756154.0
2022-03-31 12:00:00,101.03,101.07,100.76,100.78,372082.0,94.983,95.0206,94.7291,94.7479,372082.0
2022-03-31 13:00:00,100.77,100.91,100.7,100.81,296616.0,94.7385,94.8702,94.6727,94.7761,296616.0
2022-03-31 14:00:00,100.81,100.81,100.59,100.74,754807.0,94.7761,94.7761,94.5693,94.7103,754807.0
2022-03-31 15:00:00,100.77,100.9,99.83,99.89,2101916.0,94.7385,94.8608,93.8548,93.9112,2101916.0
2022-04-01 09:30:00,100.49,100.53,100.19,100.35,286989.0,94.4753,94.5129,94.1932,94.3437,286989.0
2022-04-01 10:00:00,100.34,100.48,100.05,100.31,593757.0,94.3343,94.4659,94.0616,94.3061,593757.0
2022-04-01 11:00:00,100.3,100.38,99.88,99.92,933859.0,94.2967,94.3719,93.9018,93.9394,933859.0
2022-04-01 12:00:00,99.91,99.94,99.71,99.84,152155.0,93.93,93.9582,93.742,93.8642,152155.0
2022-04-01 13:00:00,99.83,100.04,99.66,99.97,110543.0,93.8548,94.0522,93.695,93.9864,110543.0
2022-04-01 14:00:00,99.96,100.38,99.95,100.2,194349.0,93.977,94.3719,93.9676,94.2027,194349.0
2022-04-01 15:00:00,100.19,100.48,99.93,100.44,700537.0,94.1932,94.4659,93.9488,94.4283,700537.0
2022-04-04 09:30:00,100.63,100.92,100.46,100.89,171430.0,94.6069,94.8796,94.4471,94.8514,171430.0
2022-04-04 10:00:00,100.9,101.02,100.73,100.98,338298.0,94.8608,94.9736,94.7009,94.936,338298.0
2022-04-04 11:00:00,100.98,101.2,100.97,101.17,187388.0,94.936,95.1428,94.9266,95.1146,187388.0
2022-04-04 12:00:00,101.17,101.18,101.01,101.04,379072.0,95.1146,95.124,94.9642,94.9924,379072.0
2022-04-04 13:00:00,101.05,101.19,100.99,101.18,981268.0,95.0018,95.1334,94.9454,95.124,981268.0
2022-04-04 14:00:00,101.17,101.3,101.04,101.26,1295009.0,95.1146,95.2368,94.9924,95.1992,1295009.0
2022-04-04 15:00:00,101.26,101.39,101.19,101.37,1280162.0,95.1992,95.3214,95.1334,95.3026,1280162.0
2022-04-05 09:30:00,100.97,101.26,100.96,101.2,280423.0,94.9266,95.1992,94.9172,95.1428,280423.0
2022-04-05 10:00:00,101.2,101.35,100.42,100.7,878164.0,95.1428,95.2838,94.4095,94.6727,878164.0
2022-04-05 11:00:00,100.7,100.72,100.36,100.37,264208.0,94.6727,94.6915,94.3531,94.3625,264208.0
2022-04-05 12:00:00,100.37,100.42,100.15,100.36,214797.0,94.3625,94.4095,94.1556,94.3531,214797.0
2022-04-05 13:00:00,100.35,100.59,100.17,100.26,430620.0,94.3437,94.5693,94.1744,94.2591,430620.0
2022-04-05 14:00:00,100.25,100.37,100.17,100.18,724405.0,94.2497,94.3625,94.1744,94.1838,724405.0
2022-04-05 15:00:00,100.21,100.25,99.68,99.98,723871.0,94.2121,94.2497,93.7138,93.9958,723871.0
2022-04-06 09:30:00,98.98,99.09,98.56,98.56,175703.0,93.0557,93.1591,92.6608,92.6608,175703.0
2022-04-06 10:00:00,98.56,98.73,98.36,98.58,433081.0,92.6608,92.8206,92.4728,92.6796,433081.0
2022-04-06 11:00:00,98.56,98.85,98.51,98.75,314078.0,92.6608,92.9335,92.6138,92.8394,314078.0
2022-04-06 12:00:00,98.74,98.81,98.5,98.61,206368.0,92.83,92.8958,92.6044,92.7078,206368.0
2022-04-06 13:00:00,98.6,98.94,98.55,98.78,150364.0,92.6984,93.0181,92.6514,92.8676,150364.0
2022-04-06 14:00:00,98.75,99.27,98.17,99.12,534153.0,92.8394,93.3283,92.2942,93.1873,534153.0
2022-04-06 15:00:00,99.17,99.32,98.6,98.81,1012377.0,93.2343,93.3753,92.6984,92.8958,1012377.0
2022-04-07 09:30:00,98.65,98.99,98.6,98.83,164010.0,92.7454,93.0651,92.6984,92.9147,164010.0
2022-04-07 10:00:00,98.84,98.96,98.26,98.4,264152.0,92.9241,93.0369,92.3788,92.5104,264152.0
2022-04-07 11:00:00,98.41,98.56,98.11,98.2,162711.0,92.5198,92.6608,92.2377,92.3224,162711.0
2022-04-07 12:00:00,98.19,98.37,98.05,98.21,240349.0,92.313,92.4822,92.1813,92.3318,240349.0
2022-04-07 13:00:00,98.21,98.89,98.2,98.85,168146.0,92.3318,92.9711,92.3224,92.9335,168146.0
2022-04-07 14:00:00,98.85,99.23,98.72,99.21,346805.0,92.9335,93.2907,92.8112,93.2719,346805.0
2022-04-07 15:00:00,99.17,99.44,99.02,99.06,521000.0,93.2343,93.4881,93.0933,93.1309,521000.0
2022-04-08 09:30:00,98.87,98.96,98.51,98.53,391122.0,92.9523,93.0369,92.6138,92.6326,391122.0
2022-04-08 10:00:00,98.52,99.32,98.5,99.32,441808.0,92.6232,93.3753,92.6044,93.3753,441808.0
2022-04-08 11:00:00,99.3,99.39,99.13,99.26,244864.0,93.3565,93.4411,93.1967,93.3189,244864.0
2022-04-08 12:00:00,99.25,99.45,99.17,99.37,187528.0,93.3095,93.4975,93.2343,93.4223,187528.0
2022-04-08 13:00:00,99.37,99.38,99.05,99.12,162036.0,93.4223,93.4317,93.1215,93.1873,162036.0
2022-04-08 14:00:00,99.09,99.2,98.88,99.08,117126.0,93.1591,93.2625,92.9617,93.1497,117126.0
2022-04-08 15:00:00,99.08,99.21,98.72,98.87,333018.0,93.1497,93.2719,92.8112,92.9523,333018.0
2022-04-11 09:30:00,98.3,98.33,97.9,98.25,180534.0,92.4164,92.4446,92.0403,92.3694,180534.0
2022-04-11 10:00:00,98.24,98.34,97.84,97.92,397897.0,92.36,92.454,91.9839,92.0591,397897.0
2022-04-11 11:00:00,97.91,98.01,97.77,97.88,317204.0,92.0497,92.1437,91.9181,92.0215,317204.0
2022-04-11 12:00:00,97.87,97.89,97.71,97.8,297994.0,92.0121,92.0309,91.8617,91.9463,297994.0
2022-04-11 13:00:00,97.8,97.96,97.74,97.88,268620.0,91.9463,92.0967,91.8899,92.0215,268620.0
2022-04-11 14:00:00,97.9,98.05,97.71,97.97,410583.0,92.0403,92.1813,91.8617,92.1061,410583.0
2022-04-11 15:00:00,97.97,98.07,97.33,97.49,717692.0,92.1061,92.2001,91.5044,91.6549,717692.0
2022-04-12 09:30:00,98.05,98.47,97.87,98.4,196105.0,92.1813,92.5762,92.0121,92.5104,196105.0
2022-04-12 10:00:00,98.42,98.42,97.81,97.89,292191.0,92.5292,92.5292,91.9557,92.0309,292191.0
2022-04-12 11:00:00,97.88,98.23,97.82,98.07,225494.0,92.0215,92.3506,91.9651,92.2001,225494.0
2022-04-12 12:00:00,98.08,98.09,97.62,97.78,244049.0,92.2095,92.2189,91.7771,91.9275,244049.0
2022-04-12 13:00:00,97.77,97.9,97.25,97.27,236936.0,91.9181,92.0403,91.4292,91.448,236936.0
2022-04-12 14:00:00,97.28,97.41,96.95,97.09,394685.0,91.4574,91.5796,91.1472,91.2788,394685.0
2022-04-12 15:00:00,97.09,97.13,96.71,96.98,501514.0,91.2788,91.3164,90.9215,91.1754,501514.0
2022-04-13 09:30:00,97.01,97.52,96.97,97.31,191303.0,91.2036,91.6831,91.166,91.4856,191303.0
2022-04-13 10:00:00,97.33,97.5,97.19,97.48,161502.0,91.5044,91.6643,91.3728,91.6455,161502.0
2022-04-13 11:00:00,97.47,97.92,97.46,97.75,365029.0,91.6361,92.0591,91.6267,91.8993,365029.0
2022-04-13 12:00:00,97.76,98.04,97.71,97.96,233531.0,91.9087,92.1719,91.8617,92.0967,233531.0
2022-04-13 13:00:00,97.96,98.09,97.81,97.92,173886.0,92.0967,92.2189,91.9557,92.0591,173886.0
2022-04-13 14:00:00,97.91,98.1,97.87,98.06,220249.0,92.0497,92.2283,92.0121,92.1907,220249.0
2022-04-13 15:00:00,98.06,98.27,97.97,98.2,750598.0,92.1907,92.3882,92.1061,92.3224,750598.0
2022-04-14 09:30:00,98.23,98.34,97.73,97.84,120119.0,92.3506,92.454,91.8805,91.9839,120119.0
2022-04-14 10:00:00,97.85,98.01,97.59,97.71,164103.0,91.9933,92.1437,91.7489,91.8617,164103.0
2022-04-14 11:00:00,97.69,97.88,97.53,97.59,133841.0,91.8429,92.0215,91.6925,91.7489,133841.0
2022-04-14 12:00:00,97.58,97.68,97.34,97.45,377460.0,91.7395,91.8335,91.5138,91.6172,377460.0
2022-04-14 13:00:00,97.47,97.73,97.37,97.73,184483.0,91.6361,91.8805,91.542,91.8805,184483.0
2022-04-14 14:00:00,97.74,97.83,97.37,97.38,317198.0,91.8899,91.9745,91.542,91.5514,317198.0
2022-04-14 15:00:00,97.38,97.51,97.1,97.14,483611.0,91.5514,91.6737,91.2882,91.3258,483611.0
2022-04-18 09:30:00,96.92,97.19,96.84,96.91,108646.0,91.119,91.3728,91.0438,91.1096,108646.0
2022-04-18 10:00:00,96.91,97.3,96.78,97.14,202103.0,91.1096,91.4762,90.9874,91.3258,202103.0
2022-04-18 11:00:00,97.13,97.22,96.66,96.83,126492.0,91.3164,91.401,90.8745,91.0344,126492.0
2022-04-18 12:00:00,96.83,96.83,96.54,96.74,158431.0,91.0344,91.0344,90.7617,90.9497,158431.0
2022-04-18 13:00:00,96.76,97.39,96.73,97.28,146088.0,90.9685,91.5608,90.9403,91.4574,146088.0
2022-04-18 14:00:00,97.28,97.38,97.09,97.09,224658.0,91.4574,91.5514,91.2788,91.2788,224658.0
2022-04-18 15:00:00,97.09,97.14,96.54,96.93,390055.0,91.2788,91.3258,90.7617,91.1284,390055.0
2022-04-19 09:30:00,96.64,97.29,96.62,97.29,226231.0,90.8557,91.4668,90.8369,91.4668,226231.0
2022-04-19 10:00:00,97.32,97.75,97.24,97.61,410774.0,91.495,91.8993,91.4198,91.7677,410774.0
2022-04-19 11:00:00,97.6,97.83,97.53,97.73,333614.0,91.7583,91.9745,91.6925,91.8805,333614.0
2022-04-19 12:00:00,97.73,97.77,97.61,97.66,464864.0,91.8805,91.9181,91.7677,91.8147,464864.0
2022-04-19 13:00:00,97.67,97.75,97.54,97.71,485201.0,91.8241,91.8993,91.7019,91.8617,485201.0
2022-04-19 14:00:00,97.7,97.73,97.5,97.72,674441.0,91.8523,91.8805,91.6643,91.8711,674441.0
2022-04-19 15:00:00,97.72,98.12,97.67,98.01,926897.0,91.8711,92.2471,91.8241,92.1437,926897.0
2022-04-20 09:30:00,98.55,98.57,97.99,98.09,298665.0,92.6514,92.6702,92.1249,92.2189,298665.0
2022-04-20 10:00:00,98.07,98.53,97.99,98.47,266273.0,92.2001,92.6326,92.1249,92.5762,266273.0
2022-04-20 11:00:00,98.48,98.48,98.13,98.27,125246.0,92.5856,92.5856,92.2565,92.3882,125246.0
2022-04-20 12:00:00,98.29,98.41,98.06,98.34,72295.0,92.407,92.5198,92.1907,92.454,72295.0
2022-04-20 13:00:00,98.33,98.51,98.28,98.4,194956.0,92.4446,92.6138,92.3976,92.5104,194956.0
2022-04-20 14:00:00,98.39,98.46,97.78,97.88,228136.0,92.501,92.5668,91.9275,92.0215,228136.0
2022-04-20 15:00:00,97.89,98.35,97.88,98.01,513752.0,92.0309,92.4634,92.0215,92.1437,513752.0
2022-04-21 09:30:00,98.85,99.07,98.79,98.79,190187.0,92.9335,93.1403,92.877,92.877,190187.0
2022-04-21 10:00:00,98.8,98.8,98.29,98.35,494083.0,92.8864,92.8864,92.407,92.4634,494083.0
2022-04-21 11:00:00,98.35,98.43,97.79,97.8,371209.0,92.4634,92.5386,91.9369,91.9463,371209.0
2022-04-21 12:00:00,97.8,97.85,97.37,97.4,267541.0,91.9463,91.9933,91.542,91.5702,267541.0
2022-04-21 13:00:00,97.38,97.59,97.15,97.22,274574.0,91.5514,91.7489,91.3352,91.401,274574.0
2022-04-21 14:00:00,97.21,97.26,96.67,96.74,382540.0,91.3916,91.4386,90.8839,90.9497,382540.0
2022-04-21 15:00:00,96.71,96.84,96.37,96.54,897810.0,90.9215,91.0438,90.6019,90.7617,897810.0
2022-04-22 09:30:00,96.4,96.43,95.82,95.91,322730.0,90.6301,90.6583,90.0848,90.1694,322730.0
2022-04-22 10:00:00,95.93,96.29,95.5,95.54,466825.0,90.1882,90.5267,89.784,89.8216,466825.0
2022-04-22 11:00:00,95.53,95.74,95.13,95.14,179849.0,89.8122,90.0096,89.4361,89.4455,179849.0
2022-04-22 12:00:00,95.13,95.37,95.05,95.08,190486.0,89.4361,89.6617,89.3609,89.3891,190486.0
2022-04-22 13:00:00,95.07,95.15,94.81,94.81,163480.0,89.3797,89.4549,89.1353,89.1353,163480.0
2022-04-22 14:00:00,94.8,95.05,94.47,94.58,143977.0,89.1259,89.3609,88.8156,88.919,143977.0
2022-04-22 15:00:00,94.59,95.15,94.28,94.37,494368.0,88.9284,89.4549,88.637,88.7216,494368.0
2022-04-25 09:30:00,93.62,93.68,93.07,93.08,359435.0,88.0165,88.0729,87.4994,87.5088,359435.0
2022-04-25 10:00:00,93.08,93.82,93.01,93.06,375260.0,87.5088,88.2045,87.443,87.49,375260.0
2022-04-25 11:00:00,93.07,93.38,92.75,92.92,344379.0,87.4994,87.7909,87.1986,87.3584,344379.0
2022-04-25 12:00:00,92.93,93.59,92.81,93.36,486924.0,87.3678,87.9883,87.255,87.7721,486924.0
2022-04-25 13:00:00,93.37,93.68,93.15,93.42,418370.0,87.7815,88.0729,87.5746,87.8285,418370.0
2022-04-25 14:00:00,93.47,94.26,93.31,93.99,327091.0,87.8755,88.6182,87.725,88.3643,327091.0
2022-04-25 15:00:00,93.98,94.57,93.68,94.54,664656.0,88.3549,88.9096,88.0729,88.8814,664656.0
2022-04-26 09:30:00,93.91,93.92,93.42,93.49,180927.0,88.2891,88.2985,87.8285,87.8943,180927.0
2022-04-26 10:00:00,93.48,93.62,92.8,92.84,494433.0,87.8849,88.0165,87.2456,87.2832,494433.0
2022-04-26 11:00:00,92.83,92.91,92.5,92.51,383179.0,87.2738,87.349,86.9635,86.9729,383179.0
2022-04-26 12:00:00,92.5,93.12,92.5,93.1,303062.0,86.9635,87.5464,86.9635,87.5276,303062.0
2022-04-26 13:00:00,93.1,93.11,92.4,92.52,509970.0,87.5276,87.537,86.8695,86.9823,509970.0
2022-04-26 14:00:00,92.52,92.81,92.43,92.79,271085.0,86.9823,87.255,86.8977,87.2362,271085.0
2022-04-26 15:00:00,92.79,92.85,91.91,91.91,565834.0,87.2362,87.2926,86.4088,86.4088,565834.0
2022-04-27 09:30:00,92.21,93.1,92.19,92.87,186919.0,86.6909,87.5276,86.6721,87.3114,186919.0
2022-04-27 10:00:00,92.88,93.04,91.72,92.22,494387.0,87.3208,87.4712,86.2302,86.7003,494387.0
2022-04-27 11:00:00,92.22,92.78,92.15,92.51,579593.0,86.7003,87.2268,86.6345,86.9729,579593.0
2022-04-27 12:00:00,92.53,93.21,92.39,93.04,311266.0,86.9917,87.631,86.8601,87.4712,311266.0
2022-04-27 13:00:00,93.05,93.11,92.61,93.05,239501.0,87.4806,87.537,87.0669,87.4806,239501.0
2022-04-27 14:00:00,93.06,93.07,92.41,92.49,208299.0,87.49,87.4994,86.8789,86.9541,208299.0
2022-04-27 15:00:00,92.46,92.53,92.1,92.22,1098148.0,86.9259,86.9917,86.5875,86.7003,1098148.0
2022-04-28 09:30:00,93.16,93.25,92.64,92.76,201771.0,87.584,87.6686,87.0951,87.208,201771.0
2022-04-28 10:00:00,92.76,92.8,92.19,92.58,278629.0,87.208,87.2456,86.6721,87.0387,278629.0
2022-04-28 11:00:00,92.56,92.98,92.56,92.79,247840.0,87.0199,87.4148,87.0199,87.2362,247840.0
2022-04-28 12:00:00,92.82,93.82,92.68,93.76,248579.0,87.2644,88.2045,87.1328,88.1481,248579.0
2022-04-28 13:00:00,93.76,94.13,93.68,94.05,800149.0,88.1481,88.496,88.0729,88.4208,800149.0
2022-04-28 14:00:00,94.06,94.44,93.99,94.36,285429.0,88.4302,88.7874,88.3643,88.7122,285429.0
2022-04-28 15:00:00,94.35,94.55,93.98,94.25,1439225.0,88.7028,88.8908,88.3549,88.6088,1439225.0
2022-04-29 09:30:00,93.99,94.49,93.81,94.45,324164.0,88.3643,88.8344,88.1951,88.7968,324164.0
2022-04-29 10:00:00,94.45,94.46,93.32,93.52,669424.0,88.7968,88.8062,87.7344,87.9225,669424.0
2022-04-29 11:00:00,93.51,93.76,93.28,93.47,423004.0,87.9131,88.1481,87.6968,87.8755,423004.0
2022-04-29 12:00:00,93.44,93.45,92.82,92.9,165486.0,87.8473,87.8567,87.2644,87.3396,165486.0
2022-04-29 13:00:00,92.92,93.37,92.89,92.95,173636.0,87.3584,87.7815,87.3302,87.3866,173636.0
2022-04-29 14:00:00,92.96,93.01,92.41,92.56,181590.0,87.396,87.443,86.8789,87.0199,181590.0
2022-04-29 15:00:00,92.54,92.57,91.65,91.76,1012644.0,87.0011,87.0293,86.1644,86.2678,1012644.0
2022-05-02 09:30:00,91.69,91.93,91.08,91.71,595202.0,86.202,86.4276,85.6285,86.2208,595202.0
2022-05-02 10:00:00,91.73,92.32,91.27,91.65,432941.0,86.2396,86.7943,85.8071,86.1644,432941.0
2022-05-02 11:00:00,91.67,91.67,91.17,91.55,506100.0,86.1832,86.1832,85.7131,86.0704,506100.0
2022-05-02 12:00:00,91.54,91.74,90.96,91.03,448251.0,86.061,86.249,85.5157,85.5815,448251.0
2022-05-02 13:00:00,91.03,91.19,90.62,90.77,444911.0,85.5815,85.7319,85.1961,85.3371,444911.0
2022-05-02 14:00:00,90.76,90.98,90.31,90.57,561707.0,85.3277,85.5345,84.9046,85.149,561707.0
2022-05-02 15:00:00,90.57,92.05,90.56,92.02,1133033.0,85.149,86.5405,85.1396,86.5123,1133033.0
2022-05-03 09:30:00,92.33,92.47,92.0,92.42,445638.0,86.8037,86.9353,86.4935,86.8883,445638.0
2022-05-03 10:00:00,92.43,92.63,92.09,92.34,631827.0,86.8977,87.0857,86.5781,86.8131,631827.0
2022-05-03 11:00:00,92.34,92.97,92.25,92.76,489313.0,86.8131,87.4054,86.7285,87.208,489313.0
2022-05-03 12:00:00,92.76,92.9,92.38,92.58,459300.0,87.208,87.3396,86.8507,87.0387,459300.0
2022-05-03 13:00:00,92.61,92.95,92.59,92.77,195673.0,87.0669,87.3866,87.0481,87.2174,195673.0
2022-05-03 14:00:00,92.76,92.77,92.1,92.74,297462.0,87.208,87.2174,86.5875,87.1892,297462.0
2022-05-03 15:00:00,92.75,92.86,92.26,92.55,569402.0,87.1986,87.302,86.7379,87.0105,569402.0
2022-05-04 09:30:00,92.47,92.56,92.23,92.23,268147.0,86.9353,87.0199,86.7097,86.7097,268147.0
2022-05-04 10:00:00,92.24,92.27,91.88,92.01,206304.0,86.7191,86.7473,86.3806,86.5029,206304.0
2022-05-04 11:00:00,91.99,92.13,91.75,92.03,298512.0,86.4841,86.6157,86.2584,86.5217,298512.0
2022-05-04 12:00:00,92.05,92.57,91.97,92.57,237929.0,86.5405,87.0293,86.4652,87.0293,237929.0
2022-05-04 13:00:00,92.58,92.73,92.37,92.58,318654.0,87.0387,87.1798,86.8413,87.0387,318654.0
2022-05-04 14:00:00,92.58,93.93,91.73,93.83,624207.0,87.0387,88.3079,86.2396,88.2139,624207.0
2022-05-04 15:00:00,93.83,94.97,93.68,94.84,707758.0,88.2139,89.2857,88.0729,89.1635,707758.0
2022-05-05 09:30:00,93.66,93.66,92.94,93.04,236754.0,88.0541,88.0541,87.3772,87.4712,236754.0
2022-05-05 10:00:00,93.02,93.02,91.76,92.02,790726.0,87.4524,87.4524,86.2678,86.5123,790726.0
2022-05-05 11:00:00,92.02,92.06,91.05,91.07,420443.0,86.5123,86.5499,85.6003,85.6191,420443.0
2022-05-05 12:00:00,91.04,91.51,90.81,91.46,340444.0,85.5909,86.0328,85.3747,85.9858,340444.0
2022-05-05 13:00:00,91.53,91.87,91.2,91.3,168432.0,86.0516,86.3712,85.7413,85.8353,168432.0
2022-05-05 14:00:00,91.3,91.63,90.98,91.23,598542.0,85.8353,86.1456,85.5345,85.7695,598542.0
2022-05-05 15:00:00,91.24,91.54,90.65,91.5,963507.0,85.7789,86.061,85.2243,86.0234,963507.0
2022-05-06 09:30:00,90.87,90.95,89.7,89.79,369034.0,85.4311,85.5063,84.3311,84.4157,369034.0
2022-05-06 10:00:00,89.81,91.13,89.74,91.02,1555817.0,84.4345,85.6755,84.3687,85.5721,1555817.0
2022-05-06 11:00:00,91.0,91.41,90.4,90.45,415290.0,85.5533,85.9388,84.9892,85.0362,415290.0
2022-05-06 12:00:00,90.46,91.25,90.39,91.22,405701.0,85.0456,85.7883,84.9798,85.7601,405701.0
2022-05-06 13:00:00,91.24,91.34,90.45,90.5,325515.0,85.7789,85.873,85.0362,85.0832,325515.0
2022-05-06 14:00:00,90.49,90.62,90.07,90.25,252349.0,85.0738,85.1961,84.679,84.8482,252349.0
2022-05-06 15:00:00,90.26,90.99,89.96,90.7,709548.0,84.8576,85.5439,84.5756,85.2713,709548.0
2022-05-09 09:30:00,89.25,89.45,88.8,89.11,367447.0,83.908,84.0961,83.485,83.7764,367447.0
2022-05-09 10:00:00,89.08,89.16,88.26,88.34,505241.0,83.7482,83.8234,82.9773,83.0525,505241.0
2022-05-09 11:00:00,88.26,88.61,87.89,88.5,848278.0,82.9773,83.3064,82.6295,83.2029,848278.0
2022-05-09 12:00:00,88.49,88.99,88.25,88.32,474024.0,83.1935,83.6636,82.9679,83.0337,474024.0
2022-05-09 13:00:00,88.34,88.51,87.98,88.21,272746.0,83.0525,83.2123,82.7141,82.9303,272746.0
2022-05-09 14:00:00,88.2,88.42,87.94,88.35,1454277.0,82.9209,83.1277,82.6765,83.0619,1454277.0
2022-05-09 15:00:00,88.36,88.6,87.46,87.78,1163613.0,83.0713,83.297,82.2252,82.526,1163613.0
2022-05-10 09:30:00,89.16,89.42,88.59,89.03,264588.0,83.8234,84.0679,83.2876,83.7012,264588.0
2022-05-10 10:00:00,89.0,89.22,87.9,88.01,680409.0,83.673,83.8798,82.6389,82.7423,680409.0
2022-05-10 11:00:00,88.0,88.16,87.37,87.66,460721.0,82.7329,82.8833,82.1406,82.4132,460721.0
2022-05-10 12:00:00,87.65,87.86,87.18,87.38,737320.0,82.4038,82.6012,81.9619,82.15,737320.0
2022-05-10 13:00:00,87.37,88.75,87.33,88.73,691928.0,82.1406,83.438,82.103,83.4192,691928.0
2022-05-10 14:00:00,88.75,88.77,88.17,88.42,549607.0,83.438,83.4568,82.8927,83.1277,549607.0
2022-05-10 15:00:00,88.44,88.69,87.83,88.08,1635978.0,83.1465,83.3816,82.573,82.8081,1635978.0
2022-05-11 09:30:00,88.16,89.07,87.7,88.87,687616.0,82.8833,83.7388,82.4508,83.5508,687616.0
2022-05-11 10:00:00,88.87,89.25,88.39,88.75,620211.0,83.5508,83.908,83.0995,83.438,620211.0
2022-05-11 11:00:00,88.74,89.21,88.39,88.7,638308.0,83.4286,83.8704,83.0995,83.391,638308.0
2022-05-11 12:00:00,88.7,88.75,87.81,87.85,552472.0,83.391,83.438,82.5542,82.5918,552472.0
2022-05-11 13:00:00,87.82,87.86,87.08,87.14,588762.0,82.5636,82.6012,81.8679,81.9243,588762.0
2022-05-11 14:00:00,87.14,88.02,87.14,87.49,589180.0,81.9243,82.7517,81.9243,82.2534,589180.0
2022-05-11 15:00:00,87.48,87.54,86.82,86.95,1451683.0,82.244,82.3004,81.6235,81.7457,1451683.0
2022-05-12 09:30:00,86.31,86.57,85.74,86.09,672240.0,81.144,81.3885,80.6081,80.9372,672240.0
2022-05-12 10:00:00,86.05,87.26,85.87,87.22,948453.0,80.8996,82.0372,80.7304,81.9996,948453.0
2022-05-12 11:00:00,87.22,87.58,86.18,86.18,452773.0,81.9996,82.338,81.0218,81.0218,452773.0
2022-05-12 12:00:00,86.17,86.91,86.08,86.54,533430.0,81.0124,81.7081,80.9278,81.3603,533430.0
2022-05-12 13:00:00,86.52,86.65,85.75,85.89,417880.0,81.3415,81.4637,80.6175,80.7492,417880.0
2022-05-12 14:00:00,85.89,86.06,85.52,85.6,475123.0,80.7492,80.909,80.4013,80.4765,475123.0
2022-05-12 15:00:00,85.6,86.82,85.56,86.82,1144320.0,80.4765,81.6235,80.4389,81.6235,1144320.0
2022-05-13 09:30:00,87.89,88.47,87.78,88.37,505521.0,82.6295,83.1747,82.526,83.0807,505521.0
2022-05-13 10:00:00,88.41,88.97,88.38,88.85,419966.0,83.1183,83.6448,83.0901,83.532,419966.0
2022-05-13 11:00:00,88.83,89.06,88.73,89.03,235109.0,83.5132,83.7294,83.4192,83.7012,235109.0
2022-05-13 12:00:00,89.04,89.32,88.9,89.08,117323.0,83.7106,83.9739,83.579,83.7482,117323.0
2022-05-13 13:00:00,89.11,89.17,88.62,88.65,336140.0,83.7764,83.8328,83.3158,83.344,336140.0
2022-05-13 14:00:00,88.64,88.9,88.24,88.88,348981.0,83.3346,83.579,82.9585,83.5602,348981.0
2022-05-13 15:00:00,88.9,89.23,88.8,89.11,501050.0,83.579,83.8892,83.485,83.7764,501050.0
2022-05-16 09:30:00,88.77,89.01,88.33,88.5,169257.0,83.4568,83.6824,83.0431,83.2029,169257.0
2022-05-16 10:00:00,88.5,89.11,88.29,88.48,229967.0,83.2029,83.7764,83.0055,83.1841,229967.0
2022-05-16 11:00:00,88.46,89.08,88.4,89.04,313364.0,83.1653,83.7482,83.1089,83.7106,313364.0
2022-05-16 12:00:00,89.07,89.16,88.67,88.72,132115.0,83.7388,83.8234,83.3628,83.4098,132115.0
2022-05-16 13:00:00,88.7,89.29,88.66,89.15,140952.0,83.391,83.9457,83.3534,83.814,140952.0
2022-05-16 14:00:00,89.17,89.54,89.05,89.37,146871.0,83.8328,84.1807,83.72,84.0209,146871.0
2022-05-16 15:00:00,89.37,89.45,88.69,88.86,714337.0,84.0209,84.0961,83.3816,83.5414,714337.0
2022-05-17 09:30:00,90.34,90.39,90.0,90.12,248509.0,84.9328,84.9798,84.6132,84.726,248509.0
2022-05-17 10:00:00,90.13,90.3,89.59,89.8,215601.0,84.7354,84.8952,84.2277,84.4251,215601.0
2022-05-17 11:00:00,89.8,90.25,89.79,90.14,319442.0,84.4251,84.8482,84.4157,84.7448,319442.0
2022-05-17 12:00:00,90.14,90.4,89.97,90.27,172875.0,84.7448,84.9892,84.585,84.867,172875.0
2022-05-17 13:00:00,90.27,90.45,90.12,90.29,188127.0,84.867,85.0362,84.726,84.8858,188127.0
2022-05-17 14:00:00,90.31,90.54,89.74,90.43,557757.0,84.9046,85.1208,84.3687,85.0174,557757.0
2022-05-17 15:00:00,90.43,90.67,90.39,90.63,450738.0,85.0174,85.2431,84.9798,85.2055,450738.0
2022-05-18 09:30:00,89.77,89.85,89.3,89.34,276491.0,84.3969,84.4721,83.9551,83.9927,276491.0
2022-05-18 10:00:00,89.33,89.58,89.14,89.39,461728.0,83.9833,84.2183,83.8046,84.0397,461728.0
2022-05-18 11:00:00,89.37,89.37,88.5,88.51,441867.0,84.0209,84.0209,83.2029,83.2123,441867.0
2022-05-18 12:00:00,88.51,88.63,88.25,88.62,199918.0,83.2123,83.3252,82.9679,83.3158,199918.0
2022-05-18 13:00:00,88.61,88.61,87.74,87.82,275850.0,83.3064,83.3064,82.4884,82.5636,275850.0
2022-05-18 14:00:00,87.83,87.99,87.55,87.58,294930.0,82.573,82.7235,82.3098,82.338,294930.0
2022-05-18 15:00:00,87.58,87.77,87.35,87.62,891541.0,82.338,82.5166,82.1218,82.3756,891541.0
2022-05-19 09:30:00,87.17,87.77,86.96,87.33,178357.0,81.9525,82.5166,81.7551,82.103,178357.0
2022-05-19 10:00:00,87.28,87.92,87.22,87.53,253305.0,82.056,82.6577,81.9996,82.291,253305.0
2022-05-19 11:00:00,87.55,88.34,87.35,88.08,202630.0,82.3098,83.0525,82.1218,82.8081,202630.0
2022-05-19 12:00:00,88.1,88.29,87.52,87.75,159920.0,82.8269,83.0055,82.2816,82.4978,159920.0
2022-05-19 13:00:00,87.78,88.23,87.44,88.16,508164.0,82.526,82.9491,82.2064,82.8833,508164.0
2022-05-19 14:00:00,88.17,88.36,87.83,88.29,316528.0,82.8927,83.0713,82.573,83.0055,316528.0
2022-05-19 15:00:00,88.3,88.49,87.6,87.72,865533.0,83.0149,83.1935,82.3568,82.4696,865533.0
2022-05-20 09:30:00,88.64,88.72,88.32,88.55,388463.0,83.3346,83.4098,83.0337,83.2499,388463.0
2022-05-20 10:00:00,88.53,88.57,87.52,87.52,183909.0,83.2311,83.2688,82.2816,82.2816,183909.0
2022-05-20 11:00:00,87.53,87.6,87.17,87.34,138550.0,82.291,82.3568,81.9525,82.1124,138550.0
2022-05-20 12:00:00,87.29,87.32,86.49,86.67,319282.0,82.0654,82.0936,81.3132,81.4825,319282.0
2022-05-20 13:00:00,86.67,86.84,86.2,86.76,378390.0,81.4825,81.6423,81.0406,81.5671,378390.0
2022-05-20 14:00:00,86.76,87.02,86.33,86.77,229820.0,81.5671,81.8115,81.1628,81.5765,229820.0
2022-05-20 15:00:00,86.76,87.95,86.55,87.92,399809.0,81.5671,82.6859,81.3697,82.6577,399809.0
2022-05-23 09:30:00,88.61,88.95,88.3,88.53,260644.0,83.3064,83.626,83.0149,83.2311,260644.0
2022-05-23 10:00:00,88.53,89.04,88.18,88.77,328429.0,83.2311,83.7106,82.9021,83.4568,328429.0
2022-05-23 11:00:00,88.81,89.44,88.76,89.32,183495.0,83.4944,84.0867,83.4474,83.9739,183495.0
2022-05-23 12:00:00,89.28,89.5,89.06,89.19,109394.0,83.9363,84.1431,83.7294,83.8516,109394.0
2022-05-23 13:00:00,89.17,89.34,88.84,89.33,145915.0,83.8328,83.9927,83.5226,83.9833,145915.0
2022-05-23 14:00:00,89.33,89.52,89.22,89.27,190115.0,83.9833,84.1619,83.8798,83.9269,190115.0
2022-05-23 15:00:00,89.27,89.43,89.01,89.34,493070.0,83.9269,84.0773,83.6824,83.9927,493070.0
2022-05-24 09:30:00,88.42,88.61,88.15,88.15,119531.0,83.1277,83.3064,82.8739,82.8739,119531.0
2022-05-24 10:00:00,88.15,88.16,87.42,87.61,276497.0,82.8739,82.8833,82.1876,82.3662,276497.0
2022-05-24 11:00:00,87.6,88.19,87.46,88.05,141968.0,82.3568,82.9115,82.2252,82.7799,141968.0
2022-05-24 12:00:00,88.06,88.49,87.84,88.03,190967.0,82.7893,83.1935,82.5824,82.7611,190967.0
2022-05-24 13:00:00,88.01,88.31,87.76,88.23,121855.0,82.7423,83.0243,82.5072,82.9491,121855.0
2022-05-24 14:00:00,88.26,88.57,87.91,88.05,188024.0,82.9773,83.2688,82.6483,82.7799,188024.0
2022-05-24 15:00:00,88.04,88.86,88.03,88.63,507139.0,82.7705,83.5414,82.7611,83.3252,507139.0
2022-05-25 09:30:00,88.16,88.77,88.13,88.61,264786.0,82.8833,83.4568,82.8551,83.3064,264786.0
2022-05-25 10:00:00,88.56,89.18,88.44,88.99,190564.0,83.2593,83.8422,83.1465,83.6636,190564.0
2022-05-25 11:00:00,88.99,89.0,88.57,88.75,305167.0,83.6636,83.673,83.2688,83.438,305167.0
2022-05-25 12:00:00,88.73,88.83,88.36,88.62,87765.0,83.4192,83.5132,83.0713,83.3158,87765.0
2022-05-25 13:00:00,88.61,88.76,88.4,88.69,261885.0,83.3064,83.4474,83.1089,83.3816,261885.0
2022-05-25 14:00:00,88.7,89.33,88.28,89.27,376835.0,83.391,83.9833,82.9961,83.9269,376835.0
2022-05-25 15:00:00,89.26,89.62,89.04,89.21,325649.0,83.9175,84.2559,83.7106,83.8704,325649.0
2022-05-26 09:30:00,89.38,90.21,89.38,90.18,252747.0,84.0303,84.8106,84.0303,84.7824,252747.0
2022-05-26 10:00:00,90.18,90.5,90.15,90.45,215386.0,84.7824,85.0832,84.7542,85.0362,215386.0
2022-05-26 11:00:00,90.45,90.63,90.4,90.53,141384.0,85.0362,85.2055,84.9892,85.1114,141384.0
2022-05-26 12:00:00,90.53,90.88,90.51,90.88,138397.0,85.1114,85.4405,85.0926,85.4405,138397.0
2022-05-26 13:00:00,90.88,91.02,90.73,90.89,97130.0,85.4405,85.5721,85.2995,85.4499,97130.0
2022-05-26 14:00:00,90.88,90.96,90.73,90.86,126939.0,85.4405,85.5157,85.2995,85.4217,126939.0
2022-05-26 15:00:00,90.85,91.05,90.59,90.76,406569.0,85.4123,85.6003,85.1678,85.3277,406569.0
2022-05-27 09:30:00,91.38,91.95,91.3,91.87,330135.0,85.9106,86.4464,85.8353,86.3712,330135.0
2022-05-27 10:00:00,91.89,92.06,91.78,91.79,301501.0,86.39,86.5499,86.2866,86.296,301501.0
2022-05-27 11:00:00,91.82,92.13,91.71,92.11,143838.0,86.3242,86.6157,86.2208,86.5969,143838.0
2022-05-27 12:00:00,92.12,92.17,91.95,92.08,141216.0,86.6063,86.6533,86.4464,86.5687,141216.0
2022-05-27 13:00:00,92.07,92.13,91.99,92.07,103053.0,86.5593,86.6157,86.4841,86.5593,103053.0
2022-05-27 14:00:00,92.06,92.25,92.02,92.24,121889.0,86.5499,86.7285,86.5123,86.7191,121889.0
2022-05-27 15:00:00,92.25,92.57,92.22,92.56,247619.0,86.7285,87.0293,86.7003,87.0199,247619.0
2022-05-31 09:30:00,92.55,92.58,91.89,92.08,344887.0,87.0105,87.0387,86.39,86.5687,344887.0
2022-05-31 10:00:00,92.06,92.46,91.82,92.37,377494.0,86.5499,86.9259,86.3242,86.8413,377494.0
2022-05-31 11:00:00,92.36,92.73,92.0,92.68,423733.0,86.8319,87.1798,86.4935,87.1328,423733.0
2022-05-31 12:00:00,92.7,92.87,92.44,92.73,542044.0,87.1516,87.3114,86.9071,87.1798,542044.0
2022-05-31 13:00:00,92.72,92.91,92.43,92.9,324487.0,87.1704,87.349,86.8977,87.3396,324487.0
2022-05-31 14:00:00,92.86,92.93,92.11,92.26,447449.0,87.302,87.3678,86.5969,86.7379,447449.0
2022-05-31 15:00:00,92.25,92.63,92.06,92.24,1286233.0,86.7285,87.0857,86.5499,86.7191,1286233.0
2022-06-01 09:30:00,92.78,92.89,92.52,92.64,486054.0,87.2268,87.3302,86.9823,87.0951,486054.0
2022-06-01 10:00:00,92.64,92.64,91.46,91.76,660060.0,87.0951,87.0951,85.9858,86.2678,660060.0
2022-06-01 11:00:00,91.75,91.75,91.0,91.09,247084.0,86.2584,86.2584,85.5533,85.6379,247084.0
2022-06-01 12:00:00,91.08,91.25,90.95,91.14,171295.0,85.6285,85.7883,85.5063,85.6849,171295.0
2022-06-01 13:00:00,91.16,91.64,91.13,91.54,134248.0,85.7037,86.155,85.6755,86.061,134248.0
2022-06-01 14:00:00,91.53,92.02,91.52,91.81,431737.0,86.0516,86.5123,86.0422,86.3148,431737.0
2022-06-01 15:00:00,91.82,92.04,91.45,91.45,436654.0,86.3242,86.5311,85.9764,85.9764,436654.0
2022-06-02 09:30:00,91.69,91.69,91.31,91.48,232708.0,86.202,86.202,85.8448,86.0046,232708.0
2022-06-02 10:00:00,91.47,91.96,91.3,91.83,343133.0,85.9952,86.4558,85.8353,86.3336,343133.0
2022-06-02 11:00:00,91.82,92.59,91.79,92.4,723551.0,86.3242,87.0481,86.296,86.8695,723551.0
2022-06-02 12:00:00,92.43,92.86,92.37,92.8,166055.0,86.8977,87.302,86.8413,87.2456,166055.0
2022-06-02 13:00:00,92.8,92.95,92.64,92.9,182817.0,87.2456,87.3866,87.0951,87.3396,182817.0
2022-06-02 14:00:00,92.9,93.02,92.79,92.8,193620.0,87.3396,87.4524,87.2362,87.2456,193620.0
2022-06-02 15:00:00,92.81,93.31,92.78,93.3,377408.0,87.255,87.725,87.2268,87.7156,377408.0
2022-06-03 09:30:00,92.19,92.42,91.91,92.32,240361.0,86.6721,86.8883,86.4088,86.7943,240361.0
2022-06-03 10:00:00,92.33,92.48,91.8,91.9,447820.0,86.8037,86.9447,86.3054,86.3994,447820.0
2022-06-03 11:00:00,91.88,91.88,91.57,91.73,190723.0,86.3806,86.3806,86.0892,86.2396,190723.0
2022-06-03 12:00:00,91.71,92.07,91.6,92.06,148501.0,86.2208,86.5593,86.1174,86.5499,148501.0
2022-06-03 13:00:00,92.06,92.25,91.71,91.77,234093.0,86.5499,86.7285,86.2208,86.2772,234093.0
2022-06-03 14:00:00,91.73,92.02,91.7,91.92,177475.0,86.2396,86.5123,86.2114,86.4182,177475.0
2022-06-03 15:00:00,91.92,91.96,91.61,91.74,246858.0,86.4182,86.4558,86.1268,86.249,246858.0
2022-06-06 09:30:00,92.86,92.92,92.56,92.82,111652.0,87.302,87.3584,87.0199,87.2644,111652.0
2022-06-06 10:00:00,92.88,93.09,92.84,92.98,460889.0,87.3208,87.5182,87.2832,87.4148,460889.0
2022-06-06 11:00:00,93.0,93.04,92.31,92.49,182647.0,87.4336,87.4712,86.7849,86.9541,182647.0
2022-06-06 12:00:00,92.47,92.47,91.92,92.23,116549.0,86.9353,86.9353,86.4182,86.7097,116549.0
2022-06-06 13:00:00,92.22,92.49,92.05,92.48,139034.0,86.7003,86.9541,86.5405,86.9447,139034.0
2022-06-06 14:00:00,92.49,92.49,91.93,92.11,313620.0,86.9541,86.9541,86.4276,86.5969,313620.0
2022-06-06 15:00:00,92.09,92.22,91.88,92.09,939029.0,86.5781,86.7003,86.3806,86.5781,939029.0
2022-06-07 09:30:00,91.33,91.81,91.2,91.59,130194.0,85.8636,86.3148,85.7413,86.108,130194.0
2022-06-07 10:00:00,91.61,92.42,91.47,92.29,243214.0,86.1268,86.8883,85.9952,86.7661,243214.0
2022-06-07 11:00:00,92.31,92.36,91.9,92.08,261750.0,86.7849,86.8319,86.3994,86.5687,261750.0
2022-06-07 12:00:00,92.08,92.22,91.87,92.2,36345.0,86.5687,86.7003,86.3712,86.6815,36345.0
2022-06-07 13:00:00,92.19,92.37,92.15,92.28,290807.0,86.6721,86.8413,86.6345,86.7567,290807.0
2022-06-07 14:00:00,92.28,92.64,92.25,92.48,69297.0,86.7567,87.0951,86.7285,86.9447,69297.0
2022-06-07 15:00:00,92.48,92.86,92.48,92.8,302936.0,86.9447,87.302,86.9447,87.2456,302936.0
2022-06-08 09:30:00,92.43,92.73,92.13,92.64,165148.0,86.8977,87.1798,86.6157,87.0951,165148.0
2022-06-08 10:00:00,92.66,92.66,92.24,92.39,467093.0,87.1139,87.1139,86.7191,86.8601,467093.0
2022-06-08 11:00:00,92.42,92.75,92.32,92.59,324611.0,86.8883,87.1986,86.7943,87.0481,324611.0
2022-06-08 12:00:00,92.59,92.7,91.94,92.17,335198.0,87.0481,87.1516,86.437,86.6533,335198.0
2022-06-08 13:00:00,92.17,92.17,91.77,91.96,378642.0,86.6533,86.6533,86.2772,86.4558,378642.0
2022-06-08 14:00:00,91.96,92.05,91.74,91.91,551593.0,86.4558,86.5405,86.249,86.4088,551593.0
2022-06-08 15:00:00,91.9,92.14,91.75,91.92,384924.0,86.3994,86.6251,86.2584,86.4182,384924.0
2022-06-09 09:30:00,90.59,90.95,90.34,90.95,442778.0,85.9787,86.3204,85.7415,86.3204,442778.0
2022-06-09 10:00:00,90.95,90.95,90.29,90.42,166306.0,86.3204,86.3204,85.694,85.8174,166306.0
2022-06-09 11:00:00,90.39,90.59,90.16,90.42,74146.0,85.7889,85.9787,85.5706,85.8174,74146.0
2022-06-09 12:00:00,90.39,90.56,90.15,90.53,100926.0,85.7889,85.9503,85.5611,85.9218,100926.0
2022-06-09 13:00:00,90.55,90.65,90.15,90.36,115177.0,85.9408,86.0357,85.5611,85.7604,115177.0
2022-06-09 14:00:00,90.36,90.36,89.84,89.85,123589.0,85.7604,85.7604,85.2669,85.2764,123589.0
2022-06-09 15:00:00,89.83,89.84,88.94,88.94,321519.0,85.2574,85.2669,84.4127,84.4127,321519.0
2022-06-10 09:30:00,87.43,87.7,87.16,87.25,291620.0,82.9796,83.2358,82.7233,82.8087,291620.0
2022-06-10 10:00:00,87.25,87.25,86.59,86.76,314450.0,82.8087,82.8087,82.1823,82.3437,314450.0
2022-06-10 11:00:00,86.76,86.89,86.52,86.76,174922.0,82.3437,82.4671,82.1159,82.3437,174922.0
2022-06-10 12:00:00,86.77,86.93,86.59,86.69,164935.0,82.3532,82.505,82.1823,82.2773,164935.0
2022-06-10 13:00:00,86.72,87.11,86.57,86.87,214703.0,82.3057,82.6759,82.1634,82.4481,214703.0
2022-06-10 14:00:00,86.88,87.22,86.75,87.2,175512.0,82.4576,82.7803,82.3342,82.7613,175512.0
2022-06-10 15:00:00,87.17,87.38,86.6,86.61,1385386.0,82.7328,82.9321,82.1918,82.2013,1385386.0
2022-06-13 09:30:00,84.35,84.75,84.19,84.25,426553.0,80.0564,80.436,79.9045,79.9615,426553.0
2022-06-13 10:00:00,84.24,84.41,83.4,83.51,457027.0,79.952,80.1133,79.1547,79.2591,457027.0
2022-06-13 11:00:00,83.5,84.13,83.33,83.98,397427.0,79.2496,79.8476,79.0883,79.7052,397427.0
2022-06-13 12:00:00,83.98,84.6,83.9,83.98,770230.0,79.7052,80.2936,79.6293,79.7052,770230.0
2022-06-13 13:00:00,83.97,84.38,83.76,84.26,140824.0,79.6957,80.0848,79.4964,79.9709,140824.0
2022-06-13 14:00:00,84.26,84.26,83.73,83.78,335687.0,79.9709,79.9709,79.4679,79.5154,335687.0
2022-06-13 15:00:00,83.75,84.06,83.12,83.42,972418.0,79.4869,79.7811,78.889,79.1737,972418.0
2022-06-14 09:30:00,83.65,83.97,83.3,83.95,401770.0,79.392,79.6957,79.0598,79.6767,401770.0
2022-06-14 10:00:00,83.94,84.03,83.05,83.41,891554.0,79.6672,79.7527,78.8225,79.1642,891554.0
2022-06-14 11:00:00,83.4,83.55,83.05,83.34,526786.0,79.1547,79.2971,78.8225,79.0978,526786.0
2022-06-14 12:00:00,83.33,83.33,82.88,83.14,555773.0,79.0883,79.0883,78.6612,78.908,555773.0
2022-06-14 13:00:00,83.17,83.65,82.87,82.96,686230.0,78.9364,79.392,78.6517,78.7371,686230.0
2022-06-14 14:00:00,82.97,83.24,82.77,82.8,610058.0,78.7466,79.0029,78.5568,78.5853,610058.0
2022-06-14 15:00:00,82.79,83.34,82.47,83.16,1455802.0,78.5758,79.0978,78.2721,78.9269,1455802.0
2022-06-15 09:30:00,83.94,84.25,83.77,84.16,224726.0,79.6672,79.9615,79.5059,79.876,224726.0
2022-06-15 10:00:00,84.16,84.37,83.8,83.96,444928.0,79.876,80.0753,79.5344,79.6862,444928.0
2022-06-15 11:00:00,83.94,83.99,83.73,83.92,867725.0,79.6672,79.7147,79.4679,79.6483,867725.0
2022-06-15 12:00:00,83.91,84.11,83.65,83.68,198425.0,79.6388,79.8286,79.392,79.4205,198425.0
2022-06-15 13:00:00,83.68,84.27,83.67,84.19,268414.0,79.4205,79.9804,79.411,79.9045,268414.0
2022-06-15 14:00:00,84.09,85.02,82.91,84.12,379964.0,79.8096,80.6923,78.6897,79.8381,379964.0
2022-06-15 15:00:00,84.17,85.34,84.16,84.42,661974.0,79.8855,80.996,79.876,80.1228,661974.0
2022-06-16 09:30:00,82.38,82.61,82.07,82.12,455480.0,78.1866,78.4049,77.8924,77.9399,455480.0
2022-06-16 10:00:00,82.09,82.2,81.59,81.67,357154.0,77.9114,78.0158,77.4369,77.5128,357154.0
2022-06-16 11:00:00,81.67,82.25,81.65,82.11,500876.0,77.5128,78.0633,77.4938,77.9304,500876.0
2022-06-16 12:00:00,82.1,82.28,81.82,82.16,313846.0,77.9209,78.0917,77.6551,77.9778,313846.0
2022-06-16 13:00:00,82.18,82.41,81.85,81.88,388572.0,77.9968,78.2151,77.6836,77.7121,388572.0
2022-06-16 14:00:00,81.85,81.93,81.46,81.59,409980.0,77.6836,77.7595,77.3135,77.4369,409980.0
2022-06-16 15:00:00,81.59,82.08,81.57,81.95,679990.0,77.4369,77.9019,77.4179,77.7785,679990.0
2022-06-17 09:30:00,82.1,82.69,82.0,82.51,293232.0,77.9209,78.4809,77.826,78.31,293232.0
2022-06-17 10:00:00,82.52,82.54,81.26,81.49,504385.0,78.3195,78.3385,77.1237,77.3419,504385.0
2022-06-17 11:00:00,81.47,82.15,81.32,81.72,1628058.0,77.323,77.9684,77.1806,77.5602,1628058.0
2022-06-17 12:00:00,81.68,82.0,81.55,81.91,270019.0,77.5223,77.826,77.3989,77.7406,270019.0
2022-06-17 13:00:00,81.91,82.48,81.86,82.18,355101.0,77.7406,78.2816,77.6931,77.9968,355101.0
2022-06-17 14:00:00,82.2,82.54,82.17,82.23,368464.0,78.0158,78.3385,77.9873,78.0443,368464.0
2022-06-17 15:00:00,82.25,82.37,81.89,81.93,813545.0,78.0633,78.1772,77.7216,77.7595,813545.0
2022-06-21 09:30:00,83.34,83.87,83.25,83.86,689684.0,79.0978,79.6008,79.0124,79.5913,689684.0
2022-06-21 10:00:00,83.86,84.08,83.74,84.07,528500.0,79.5913,79.8001,79.4774,79.7906,528500.0
2022-06-21 11:00:00,84.06,84.08,83.66,83.67,396844.0,79.7811,79.8001,79.4015,79.411,396844.0
2022-06-21 12:00:00,83.65,83.9,83.6,83.89,585034.0,79.392,79.6293,79.3445,79.6198,585034.0
2022-06-21 13:00:00,83.91,83.96,83.72,83.74,295471.0,79.6388,79.6862,79.4584,79.4774,295471.0
2022-06-21 14:00:00,83.73,83.93,83.67,83.91,514141.0,79.4679,79.6577,79.411,79.6388,514141.0
2022-06-21 15:00:00,83.92,84.02,83.67,83.73,897879.0,79.6483,79.7432,79.411,79.4679,897879.0
2022-06-22 09:30:00,82.77,83.35,82.56,83.18,269928.0,78.5568,79.1073,78.3575,78.9459,269928.0
2022-06-22 10:00:00,83.19,84.04,83.01,83.86,470148.0,78.9554,79.7621,78.7846,79.5913,470148.0
2022-06-22 11:00:00,83.86,83.98,83.35,83.36,392547.0,79.5913,79.7052,79.1073,79.1168,392547.0
2022-06-22 12:00:00,83.37,83.7,83.27,83.69,289225.0,79.1262,79.4395,79.0313,79.43,289225.0
2022-06-22 13:00:00,83.7,83.92,83.52,83.85,272225.0,79.4395,79.6483,79.2686,79.5818,272225.0
2022-06-22 14:00:00,83.87,84.14,83.7,83.83,568577.0,79.6008,79.8571,79.4395,79.5628,568577.0
2022-06-22 15:00:00,83.84,83.9,83.31,83.31,749089.0,79.5723,79.6293,79.0693,79.0693,749089.0
2022-06-23 09:30:00,83.62,83.73,83.3,83.73,640496.0,79.3635,79.4679,79.0598,79.4679,640496.0
2022-06-23 10:00:00,83.7,83.9,83.34,83.85,412609.0,79.4395,79.6293,79.0978,79.5818,412609.0
2022-06-23 11:00:00,83.86,83.91,83.24,83.25,563446.0,79.5913,79.6388,79.0029,79.0124,563446.0
2022-06-23 12:00:00,83.25,83.29,82.83,82.89,347080.0,79.0124,79.0503,78.6137,78.6707,347080.0
2022-06-23 13:00:00,82.9,83.15,82.77,83.12,114190.0,78.6802,78.9174,78.5568,78.889,114190.0
2022-06-23 14:00:00,83.14,83.44,83.07,83.39,176150.0,78.908,79.1927,78.8415,79.1452,176150.0
2022-06-23 15:00:00,83.38,83.9,83.32,83.79,439804.0,79.1357,79.6293,79.0788,79.5249,439804.0
2022-06-24 09:30:00,84.61,85.18,84.61,85.1,212294.0,80.3031,80.8441,80.3031,80.7682,212294.0
2022-06-24 10:00:00,85.11,85.83,85.11,85.64,583218.0,80.7777,81.461,80.7777,81.2807,583218.0
2022-06-24 11:00:00,85.64,85.79,85.53,85.72,181495.0,81.2807,81.4231,81.1763,81.3566,181495.0
2022-06-24 12:00:00,85.73,85.82,85.66,85.8,173965.0,81.3661,81.4515,81.2997,81.4326,173965.0
2022-06-24 13:00:00,85.8,85.86,85.7,85.73,150050.0,81.4326,81.4895,81.3376,81.3661,150050.0
2022-06-24 14:00:00,85.74,85.93,85.72,85.93,336691.0,81.3756,81.5559,81.3566,81.5559,336691.0
2022-06-24 15:00:00,85.92,86.34,85.87,86.34,593634.0,81.5464,81.9451,81.499,81.9451,593634.0
2022-06-27 09:30:00,86.54,86.56,85.88,86.02,424911.0,82.1349,82.1539,81.5085,81.6414,424911.0
2022-06-27 10:00:00,86.03,86.53,85.96,86.47,361943.0,81.6508,82.1254,81.5844,82.0685,361943.0
2022-06-27 11:00:00,86.51,86.61,86.3,86.47,126075.0,82.1064,82.2013,81.9071,82.0685,126075.0
2022-06-27 12:00:00,86.47,86.5,86.09,86.33,177869.0,82.0685,82.0969,81.7078,81.9356,177869.0
2022-06-27 13:00:00,86.34,86.35,86.0,86.08,433455.0,81.9451,81.9546,81.6224,81.6983,433455.0
2022-06-27 14:00:00,86.06,86.23,85.99,86.11,434581.0,81.6793,81.8407,81.6129,81.7268,434581.0
2022-06-27 15:00:00,86.1,86.22,85.89,86.08,879499.0,81.7173,81.8312,81.518,81.6983,879499.0
2022-06-28 09:30:00,86.58,87.04,86.57,86.89,195145.0,82.1729,82.6094,82.1634,82.4671,195145.0
2022-06-28 10:00:00,86.88,86.96,86.06,86.26,223748.0,82.4576,82.5335,81.6793,81.8691,223748.0
2022-06-28 11:00:00,86.26,86.3,85.36,85.4,252370.0,81.8691,81.9071,81.015,81.0529,252370.0
2022-06-28 12:00:00,85.4,85.63,85.24,85.47,255544.0,81.0529,81.2712,80.9011,81.1194,255544.0
2022-06-28 13:00:00,85.47,85.48,85.08,85.2,265312.0,81.1194,81.1288,80.7492,80.8631,265312.0
2022-06-28 14:00:00,85.2,85.35,84.77,84.93,323664.0,80.8631,81.0055,80.455,80.6068,323664.0
2022-06-28 15:00:00,84.91,85.02,84.75,84.81,558097.0,80.5879,80.6923,80.436,80.493,558097.0
2022-06-29 09:30:00,84.87,84.94,84.26,84.77,229768.0,80.5499,80.6163,79.9709,80.455,229768.0
2022-06-29 10:00:00,84.77,85.03,84.51,84.7,251303.0,80.455,80.7018,80.2082,80.3885,251303.0
2022-06-29 11:00:00,84.68,84.75,84.39,84.68,605820.0,80.3696,80.436,80.0943,80.3696,605820.0
2022-06-29 12:00:00,84.69,84.7,84.28,84.46,379808.0,80.3791,80.3885,79.9899,80.1608,379808.0
2022-06-29 13:00:00,84.45,84.71,84.31,84.7,221764.0,80.1513,80.398,80.0184,80.3885,221764.0
2022-06-29 14:00:00,84.69,84.87,84.47,84.55,236082.0,80.3791,80.5499,80.1703,80.2462,236082.0
2022-06-29 15:00:00,84.54,84.8,84.42,84.57,378371.0,80.2367,80.4835,80.1228,80.2652,378371.0
2022-06-30 09:30:00,83.46,83.6,82.83,82.91,695808.0,79.2117,79.3445,78.6137,78.6897,695808.0
2022-06-30 10:00:00,82.89,83.44,82.78,83.41,849835.0,78.6707,79.1927,78.5663,79.1642,849835.0
2022-06-30 11:00:00,83.41,84.02,83.23,84.01,372769.0,79.1642,79.7432,78.9934,79.7337,372769.0
2022-06-30 12:00:00,83.99,84.43,83.72,84.24,318396.0,79.7147,80.1323,79.4584,79.952,318396.0
2022-06-30 13:00:00,84.25,84.42,83.89,84.29,327274.0,79.9615,80.1228,79.6198,79.9994,327274.0
2022-06-30 14:00:00,84.29,84.34,83.75,83.82,411442.0,79.9994,80.0469,79.4869,79.5533,411442.0
2022-06-30 15:00:00,83.84,84.11,83.45,83.95,1242422.0,79.5723,79.8286,79.2022,79.6767,1242422.0
2022-07-01 09:30:00,83.5,84.1,83.31,83.95,265381.0,79.2496,79.8191,79.0693,79.6767,265381.0
2022-07-01 10:00:00,83.96,84.17,82.93,83.27,634112.0,79.6862,79.8855,78.7086,79.0313,634112.0
2022-07-01 11:00:00,83.26,83.69,83.15,83.35,279702.0,79.0218,79.43,78.9174,79.1073,279702.0
2022-07-01 12:00:00,83.37,83.67,83.27,83.41,145489.0,79.1262,79.411,79.0313,79.1642,145489.0
2022-07-01 13:00:00,83.4,83.92,83.38,83.9,228461.0,79.1547,79.6483,79.1357,79.6293,228461.0
2022-07-01 14:00:00,83.92,84.29,83.75,84.25,198947.0,79.6483,79.9994,79.4869,79.9615,198947.0
2022-07-01 15:00:00,84.25,84.55,84.06,84.48,351332.0,79.9615,80.2462,79.7811,80.1797,351332.0
2022-07-05 09:30:00,82.95,82.95,82.48,82.58,156178.0,78.7276,78.7276,78.2816,78.3765,156178.0
2022-07-05 10:00:00,82.55,83.06,82.4,82.61,282502.0,78.348,78.832,78.2056,78.4049,282502.0
2022-07-05 11:00:00,82.58,82.88,82.41,82.79,378727.0,78.3765,78.6612,78.2151,78.5758,378727.0
2022-07-05 12:00:00,82.79,83.08,82.72,82.77,598498.0,78.5758,78.851,78.5093,78.5568,598498.0
2022-07-05 13:00:00,82.76,83.25,82.74,83.14,365318.0,78.5473,79.0124,78.5283,78.908,365318.0
2022-07-05 14:00:00,83.15,83.74,83.12,83.63,494891.0,78.9174,79.4774,78.889,79.373,494891.0
2022-07-05 15:00:00,83.64,84.07,83.52,84.05,756756.0,79.3825,79.7906,79.2686,79.7716,756756.0
2022-07-06 09:30:00,83.99,84.24,83.71,83.88,406875.0,79.7147,79.952,79.4489,79.6103,406875.0
2022-07-06 10:00:00,83.9,84.14,83.62,83.82,726263.0,79.6293,79.8571,79.3635,79.5533,726263.0
2022-07-06 11:00:00,83.82,83.85,83.42,83.63,427067.0,79.5533,79.5818,79.1737,79.373,427067.0
2022-07-06 12:00:00,83.64,83.71,83.48,83.67,139142.0,79.3825,79.4489,79.2307,79.411,139142.0
2022-07-06 13:00:00,83.7,83.9,83.7,83.89,240764.0,79.4395,79.6293,79.4395,79.6198,240764.0
2022-07-06 14:00:00,83.88,84.43,83.63,84.33,420512.0,79.6103,80.1323,79.373,80.0374,420512.0
2022-07-06 15:00:00,84.32,84.59,84.01,84.14,412158.0,80.0279,80.2841,79.7337,79.8571,412158.0
2022-07-07 09:30:00,84.7,85.3,84.7,85.28,545335.0,80.3885,80.958,80.3885,80.939,545335.0
2022-07-07 10:00:00,85.28,85.37,85.0,85.27,270270.0,80.939,81.0244,80.6733,80.9295,270270.0
2022-07-07 11:00:00,85.27,85.4,85.18,85.33,277993.0,80.9295,81.0529,80.8441,80.9865,277993.0
2022-07-07 12:00:00,85.33,85.44,85.31,85.37,239167.0,80.9865,81.0909,80.9675,81.0244,239167.0
2022-07-07 13:00:00,85.37,85.46,85.24,85.43,267006.0,81.0244,81.1099,80.9011,81.0814,267006.0
2022-07-07 14:00:00,85.43,85.54,85.41,85.5,331979.0,81.0814,81.1858,81.0624,81.1478,331979.0
2022-07-07 15:00:00,85.5,85.65,85.43,85.5,709468.0,81.1478,81.2902,81.0814,81.1478,709468.0
2022-07-08 09:30:00,85.13,85.41,84.86,84.93,169017.0,80.7967,81.0624,80.5404,80.6068,169017.0
2022-07-08 10:00:00,84.93,85.76,84.82,85.7,392439.0,80.6068,81.3946,80.5024,81.3376,392439.0
2022-07-08 11:00:00,85.7,85.9,85.56,85.72,303647.0,81.3376,81.5275,81.2048,81.3566,303647.0
2022-07-08 12:00:00,85.73,85.74,85.14,85.17,380406.0,81.3661,81.3756,80.8062,80.8346,380406.0
2022-07-08 13:00:00,85.17,85.52,85.07,85.4,215541.0,80.8346,81.1668,80.7397,81.0529,215541.0
2022-07-08 14:00:00,85.43,85.74,85.36,85.68,223771.0,81.0814,81.3756,81.015,81.3187,223771.0
2022-07-08 15:00:00,85.7,85.75,85.45,85.5,424236.0,81.3376,81.3851,81.1004,81.1478,424236.0
2022-07-11 09:30:00,84.68,84.77,84.12,84.33,508097.0,80.3696,80.455,79.8381,80.0374,508097.0
2022-07-11 10:00:00,84.32,84.52,84.12,84.28,263506.0,80.0279,80.2177,79.8381,79.9899,263506.0
2022-07-11 11:00:00,84.27,84.5,84.27,84.37,292296.0,79.9804,80.1987,79.9804,80.0753,292296.0
2022-07-11 12:00:00,84.41,84.47,84.3,84.42,206849.0,80.1133,80.1703,80.0089,80.1228,206849.0
2022-07-11 13:00:00,84.43,84.76,84.4,84.69,184971.0,80.1323,80.4455,80.1038,80.3791,184971.0
2022-07-11 14:00:00,84.69,84.7,84.34,84.34,272504.0,80.3791,80.3885,80.0469,80.0469,272504.0
2022-07-11 15:00:00,84.33,84.36,84.09,84.22,441880.0,80.0374,80.0659,79.8096,79.933,441880.0
2022-07-12 09:30:00,84.05,84.52,84.03,84.04,242431.0,79.7716,80.2177,79.7527,79.7621,242431.0
2022-07-12 10:00:00,84.01,84.26,83.83,84.22,153059.0,79.7337,79.9709,79.5628,79.933,153059.0
2022-07-12 11:00:00,84.24,84.5,84.15,84.36,137413.0,79.952,80.1987,79.8665,80.0659,137413.0
2022-07-12 12:00:00,84.36,84.52,84.27,84.45,84402.0,80.0659,80.2177,79.9804,80.1513,84402.0
2022-07-12 13:00:00,84.44,84.53,84.22,84.4,132389.0,80.1418,80.2272,79.933,80.1038,132389.0
2022-07-12 14:00:00,84.4,84.4,84.03,84.03,146042.0,80.1038,80.1038,79.7527,79.7527,146042.0
2022-07-12 15:00:00,84.02,84.02,83.37,83.7,500479.0,79.7432,79.7432,79.1262,79.4395,500479.0
2022-07-13 09:30:00,82.5,83.13,82.44,82.97,239161.0,78.3005,78.8985,78.2436,78.7466,239161.0
2022-07-13 10:00:00,82.96,83.65,82.51,83.56,299570.0,78.7371,79.392,78.31,79.3066,299570.0
2022-07-13 11:00:00,83.59,83.82,83.25,83.41,192682.0,79.3351,79.5533,79.0124,79.1642,192682.0
2022-07-13 12:00:00,83.43,83.74,83.37,83.74,137104.0,79.1832,79.4774,79.1262,79.4774,137104.0
2022-07-13 13:00:00,83.75,83.95,83.6,83.78,214000.0,79.4869,79.6767,79.3445,79.5154,214000.0
2022-07-13 14:00:00,83.74,83.85,83.33,83.85,224101.0,79.4774,79.5818,79.0883,79.5818,224101.0
2022-07-13 15:00:00,83.85,83.86,83.39,83.4,639124.0,79.5818,79.5913,79.1452,79.1547,639124.0
2022-07-14 09:30:00,82.01,82.19,81.66,81.76,175417.0,77.8355,78.0063,77.5033,77.5982,175417.0
2022-07-14 10:00:00,81.72,81.89,81.47,81.76,149684.0,77.5602,77.7216,77.323,77.5982,149684.0
2022-07-14 11:00:00,81.77,82.55,81.77,82.48,405677.0,77.6077,78.348,77.6077,78.2816,405677.0
2022-07-14 12:00:00,82.48,82.52,81.91,82.03,200674.0,78.2816,78.3195,77.7406,77.8545,200674.0
2022-07-14 13:00:00,82.06,82.41,81.92,82.37,213310.0,77.8829,78.2151,77.7501,78.1772,213310.0
2022-07-14 14:00:00,82.39,82.89,82.34,82.79,323946.0,78.1961,78.6707,78.1487,78.5758,323946.0
2022-07-14 15:00:00,82.8,82.9,82.63,82.83,300095.0,78.5853,78.6802,78.4239,78.6137,300095.0
2022-07-15 09:30:00,83.7,83.75,83.15,83.35,90037.0,79.4395,79.4869,78.9174,79.1073,90037.0
2022-07-15 10:00:00,83.33,83.99,83.33,83.87,464816.0,79.0883,79.7147,79.0883,79.6008,464816.0
2022-07-15 11:00:00,83.87,84.13,83.84,83.97,916779.0,79.6008,79.8476,79.5723,79.6957,916779.0
2022-07-15 12:00:00,83.98,84.02,83.82,83.91,239874.0,79.7052,79.7432,79.5533,79.6388,239874.0
2022-07-15 13:00:00,83.92,84.1,83.91,84.02,1454914.0,79.6483,79.8191,79.6388,79.7432,1454914.0
2022-07-15 14:00:00,84.02,84.11,83.93,84.04,218331.0,79.7432,79.8286,79.6577,79.7621,218331.0
2022-07-15 15:00:00,84.02,84.22,83.9,84.17,324478.0,79.7432,79.933,79.6293,79.8855,324478.0
2022-07-18 09:30:00,85.09,85.32,85.06,85.21,314093.0,80.7587,80.977,80.7302,80.8726,314093.0
2022-07-18 10:00:00,85.21,85.26,84.97,85.17,255110.0,80.8726,80.92,80.6448,80.8346,255110.0
2022-07-18 11:00:00,85.15,85.22,84.99,85.2,183108.0,80.8156,80.8821,80.6638,80.8631,183108.0
2022-07-18 12:00:00,85.2,85.21,84.97,84.98,130806.0,80.8631,80.8726,80.6448,80.6543,130806.0
2022-07-18 13:00:00,84.99,85.04,84.42,84.45,155100.0,80.6638,80.7112,80.1228,80.1513,155100.0
2022-07-18 14:00:00,84.45,84.56,84.15,84.18,649265.0,80.1513,80.2557,79.8665,79.895,649265.0
2022-07-18 15:00:00,84.16,84.34,83.75,83.94,451502.0,79.876,80.0469,79.4869,79.6672,451502.0
2022-07-19 09:30:00,84.91,85.2,84.91,85.2,191212.0,80.5879,80.8631,80.5879,80.8631,191212.0
2022-07-19 10:00:00,85.2,85.62,85.06,85.58,262564.0,80.8631,81.2617,80.7302,81.2238,262564.0
2022-07-19 11:00:00,85.62,85.77,85.58,85.73,130645.0,81.2617,81.4041,81.2238,81.3661,130645.0
2022-07-19 12:00:00,85.73,85.86,85.55,85.86,135937.0,81.3661,81.4895,81.1953,81.4895,135937.0
2022-07-19 13:00:00,85.86,86.01,85.73,86.01,436402.0,81.4895,81.6319,81.3661,81.6319,436402.0
2022-07-19 14:00:00,86.03,86.15,85.92,86.05,85565.0,81.6508,81.7647,81.5464,81.6698,85565.0
2022-07-19 15:00:00,86.05,86.21,85.97,86.13,195060.0,81.6698,81.8217,81.5939,81.7458,195060.0
2022-07-20 09:30:00,86.07,86.22,85.86,85.89,117547.0,81.6888,81.8312,81.4895,81.518,117547.0
2022-07-20 10:00:00,85.91,86.67,85.78,86.63,147171.0,81.537,82.2583,81.4136,82.2203,147171.0
2022-07-20 11:00:00,86.68,86.68,86.42,86.61,107057.0,82.2678,82.2678,82.021,82.2013,107057.0
2022-07-20 12:00:00,86.6,86.71,86.11,86.4,254282.0,82.1918,82.2962,81.7268,82.002,254282.0
2022-07-20 13:00:00,86.38,86.38,85.92,85.93,232362.0,81.983,81.983,81.5464,81.5559,232362.0
2022-07-20 14:00:00,85.98,86.38,85.98,86.32,364805.0,81.6034,81.983,81.6034,81.9261,364805.0
2022-07-20 15:00:00,86.32,86.57,86.3,86.36,239801.0,81.9261,82.1634,81.9071,81.9641,239801.0
2022-07-21 09:30:00,86.24,86.67,86.09,86.59,105752.0,81.8502,82.2583,81.7078,82.1823,105752.0
2022-07-21 10:00:00,86.61,86.72,85.95,86.49,862513.0,82.2013,82.3057,81.5749,82.0874,862513.0
2022-07-21 11:00:00,86.48,86.75,86.35,86.68,118848.0,82.0779,82.3342,81.9546,82.2678,118848.0
2022-07-21 12:00:00,86.65,87.02,86.63,86.95,171526.0,82.2393,82.5905,82.2203,82.524,171526.0
2022-07-21 13:00:00,86.96,87.0,86.63,86.78,525721.0,82.5335,82.5715,82.2203,82.3627,525721.0
2022-07-21 14:00:00,86.78,86.96,86.75,86.88,302165.0,82.3627,82.5335,82.3342,82.4576,302165.0
2022-07-21 15:00:00,86.88,87.3,86.86,87.3,396614.0,82.4576,82.8562,82.4386,82.8562,396614.0
2022-07-22 09:30:00,87.36,87.71,87.18,87.23,502508.0,82.9131,83.2453,82.7423,82.7898,502508.0
2022-07-22 10:00:00,87.24,87.43,87.05,87.36,111139.0,82.7993,82.9796,82.6189,82.9131,111139.0
2022-07-22 11:00:00,87.32,87.33,86.7,86.87,110665.0,82.8752,82.8847,82.2867,82.4481,110665.0
2022-07-22 12:00:00,86.85,86.91,86.62,86.65,90096.0,82.4291,82.4861,82.2108,82.2393,90096.0
2022-07-22 13:00:00,86.61,86.64,86.26,86.39,167797.0,82.2013,82.2298,81.8691,81.9925,167797.0
2022-07-22 14:00:00,86.33,86.33,86.11,86.27,76715.0,81.9356,81.9356,81.7268,81.8786,76715.0
2022-07-22 15:00:00,86.26,86.54,86.22,86.54,357522.0,81.8691,82.1349,81.8312,82.1349,357522.0
2022-07-25 09:30:00,86.87,86.89,86.5,86.82,295590.0,82.4481,82.4671,82.0969,82.4006,295590.0
2022-07-25 10:00:00,86.8,86.86,86.45,86.66,288618.0,82.3817,82.4386,82.0495,82.2488,288618.0
2022-07-25 11:00:00,86.66,86.91,86.49,86.81,148726.0,82.2488,82.4861,82.0874,82.3911,148726.0
2022-07-25 12:00:00,86.81,86.96,86.62,86.86,2571469.0,82.3911,82.5335,82.2108,82.4386,2571469.0
2022-07-25 13:00:00,86.86,86.94,86.62,86.65,2729921.0,82.4386,82.5145,82.2108,82.2393,2729921.0
2022-07-25 14:00:00,86.63,86.67,86.48,86.49,464672.0,82.2203,82.2583,82.0779,82.0874,464672.0
2022-07-25 15:00:00,86.49,86.83,86.39,86.81,221211.0,82.0874,82.4101,81.9925,82.3911,221211.0
2022-07-26 09:30:00,86.36,86.45,86.14,86.28,119496.0,81.9641,82.0495,81.7552,81.8881,119496.0
2022-07-26 10:00:00,86.28,86.34,86.05,86.23,102764.0,81.8881,81.9451,81.6698,81.8407,102764.0
2022-07-26 11:00:00,86.23,86.26,85.71,85.78,185111.0,81.8407,81.8691,81.3471,81.4136,185111.0
2022-07-26 12:00:00,85.73,85.95,85.69,85.92,163695.0,81.3661,81.5749,81.3282,81.5464,163695.0
2022-07-26 13:00:00,85.93,86.07,85.84,85.85,85122.0,81.5559,81.6888,81.4705,81.48,85122.0
2022-07-26 14:00:00,85.84,86.06,85.66,85.76,240807.0,81.4705,81.6793,81.2997,81.3946,240807.0
2022-07-26 15:00:00,85.76,85.88,85.61,85.72,389688.0,81.3946,81.5085,81.2522,81.3566,389688.0
2022-07-27 09:30:00,86.52,86.71,86.46,86.66,149652.0,82.1159,82.2962,82.059,82.2488,149652.0
2022-07-27 10:00:00,86.66,86.77,86.59,86.75,95700.0,82.2488,82.3532,82.1823,82.3342,95700.0
2022-07-27 11:00:00,86.76,86.87,86.72,86.81,83941.0,82.3437,82.4481,82.3057,82.3911,83941.0
2022-07-27 12:00:00,86.81,86.87,86.69,86.7,182156.0,82.3911,82.4481,82.2773,82.2867,182156.0
2022-07-27 13:00:00,86.7,86.8,86.65,86.71,223988.0,82.2867,82.3817,82.2393,82.2962,223988.0
2022-07-27 14:00:00,86.72,87.75,86.58,87.56,604196.0,82.3057,83.2833,82.1729,83.103,604196.0
2022-07-27 15:00:00,87.58,88.13,87.49,87.84,580980.0,83.1219,83.644,83.0365,83.3687,580980.0
2022-07-28 09:30:00,87.93,88.1,87.26,87.42,117025.0,83.4541,83.6155,82.8182,82.9701,117025.0
2022-07-28 10:00:00,87.48,87.8,87.19,87.8,220324.0,83.027,83.3308,82.7518,83.3308,220324.0
2022-07-28 11:00:00,87.81,88.34,87.76,88.19,483188.0,83.3402,83.8433,83.2928,83.7009,483188.0
2022-07-28 12:00:00,88.19,88.32,88.12,88.3,194206.0,83.7009,83.8243,83.6345,83.8053,194206.0
2022-07-28 13:00:00,88.27,88.69,88.2,88.68,276985.0,83.7768,84.1754,83.7104,84.166,276985.0
2022-07-28 14:00:00,88.64,88.69,88.5,88.69,434559.0,84.128,84.1754,83.9951,84.1754,434559.0
2022-07-28 15:00:00,88.7,88.81,88.63,88.69,415126.0,84.1849,84.2893,84.1185,84.1754,415126.0
2022-07-29 09:30:00,88.77,89.08,88.62,89.02,136419.0,84.2514,84.5456,84.109,84.4887,136419.0
2022-07-29 10:00:00,88.97,89.44,88.95,89.2,150129.0,84.4412,84.8873,84.4222,84.6595,150129.0
2022-07-29 11:00:00,89.2,89.29,88.98,89.26,188162.0,84.6595,84.7449,84.4507,84.7164,188162.0
2022-07-29 12:00:00,89.25,89.41,89.1,89.38,122818.0,84.7069,84.8588,84.5646,84.8303,122818.0
2022-07-29 13:00:00,89.38,89.5,89.28,89.45,57965.0,84.8303,84.9442,84.7354,84.8968,57965.0
2022-07-29 14:00:00,89.45,89.64,89.39,89.63,136801.0,84.8968,85.0771,84.8398,85.0676,136801.0
2022-07-29 15:00:00,89.65,89.89,89.64,89.79,502232.0,85.0866,85.3144,85.0771,85.2195,502232.0
2022-08-01 09:30:00,89.23,89.7,89.04,89.58,112895.0,84.688,85.134,84.5076,85.0201,112895.0
2022-08-01 10:00:00,89.57,90.06,89.42,89.99,298549.0,85.0107,85.4757,84.8683,85.4093,298549.0
2022-08-01 11:00:00,90.01,90.05,89.66,89.87,360537.0,85.4283,85.4662,85.0961,85.2954,360537.0
2022-08-01 12:00:00,89.88,89.88,89.61,89.72,253324.0,85.3049,85.3049,85.0486,85.153,253324.0
2022-08-01 13:00:00,89.72,89.72,89.19,89.38,465891.0,85.153,85.153,84.65,84.8303,465891.0
2022-08-01 14:00:00,89.37,89.67,89.24,89.61,485805.0,84.8208,85.1056,84.6975,85.0486,485805.0
2022-08-01 15:00:00,89.59,89.72,89.47,89.53,479995.0,85.0296,85.153,84.9157,84.9727,479995.0
2022-08-02 09:30:00,89.08,89.23,88.86,88.99,139225.0,84.5456,84.688,84.3368,84.4602,139225.0
2022-08-02 10:00:00,88.97,89.53,88.63,89.37,432846.0,84.4412,84.9727,84.1185,84.8208,432846.0
2022-08-02 11:00:00,89.37,89.48,89.18,89.38,747765.0,84.8208,84.9252,84.6405,84.8303,747765.0
2022-08-02 12:00:00,89.39,89.85,89.37,89.79,665778.0,84.8398,85.2764,84.8208,85.2195,665778.0
2022-08-02 13:00:00,89.78,89.79,89.01,89.15,591217.0,85.21,85.2195,84.4792,84.612,591217.0
2022-08-02 14:00:00,89.13,89.38,89.07,89.13,155230.0,84.5931,84.8303,84.5361,84.5931,155230.0
2022-08-02 15:00:00,89.13,89.21,88.8,88.84,208353.0,84.5931,84.669,84.2798,84.3178,208353.0
2022-08-03 09:30:00,89.24,89.47,89.19,89.44,137922.0,84.6975,84.9157,84.65,84.8873,137922.0
2022-08-03 10:00:00,89.42,89.53,89.08,89.34,248902.0,84.8683,84.9727,84.5456,84.7924,248902.0
2022-08-03 11:00:00,89.33,89.73,89.3,89.73,238996.0,84.7829,85.1625,84.7544,85.1625,238996.0
2022-08-03 12:00:00,89.7,89.95,89.61,89.9,285812.0,85.134,85.3713,85.0486,85.3239,285812.0
2022-08-03 13:00:00,89.9,89.98,89.84,89.95,167601.0,85.3239,85.3998,85.2669,85.3713,167601.0
2022-08-03 14:00:00,89.95,90.07,89.88,89.97,211576.0,85.3713,85.4852,85.3049,85.3903,211576.0
2022-08-03 15:00:00,90.0,90.14,89.9,89.92,302938.0,85.4188,85.5516,85.3239,85.3428,302938.0
2022-08-04 09:30:00,89.98,90.23,89.9,90.12,199410.0,85.3998,85.6371,85.3239,85.5327,199410.0
2022-08-04 10:00:00,90.13,90.23,89.74,90.02,245010.0,85.5421,85.6371,85.172,85.4377,245010.0
2022-08-04 11:00:00,90.05,90.14,89.83,90.12,203443.0,85.4662,85.5516,85.2574,85.5327,203443.0
2022-08-04 12:00:00,90.12,90.21,89.91,89.95,263976.0,85.5327,85.6181,85.3333,85.3713,263976.0
2022-08-04 13:00:00,89.95,90.22,89.93,90.14,203324.0,85.3713,85.6276,85.3523,85.5516,203324.0
2022-08-04 14:00:00,90.14,90.21,90.03,90.16,211944.0,85.5516,85.6181,85.4472,85.5706,211944.0
2022-08-04 15:00:00,90.15,90.29,90.01,90.09,279471.0,85.5611,85.694,85.4283,85.5042,279471.0
2022-08-05 09:30:00,89.1,89.58,89.03,89.58,255499.0,84.5646,85.0201,84.4981,85.0201,255499.0
2022-08-05 10:00:00,89.54,89.99,89.51,89.8,144557.0,84.9822,85.4093,84.9537,85.2289,144557.0
2022-08-05 11:00:00,89.74,89.74,89.19,89.32,116542.0,85.172,85.172,84.65,84.7734,116542.0
2022-08-05 12:00:00,89.34,89.71,89.33,89.69,157519.0,84.7924,85.1435,84.7829,85.1245,157519.0
2022-08-05 13:00:00,89.69,89.86,89.64,89.7,101859.0,85.1245,85.2859,85.0771,85.134,101859.0
2022-08-05 14:00:00,89.66,89.7,89.49,89.58,81070.0,85.0961,85.134,84.9347,85.0201,81070.0
2022-08-05 15:00:00,89.59,89.9,89.56,89.83,243386.0,85.0296,85.3239,85.0012,85.2574,243386.0
2022-08-08 09:30:00,90.23,90.79,90.23,90.72,483383.0,85.6371,86.1686,85.6371,86.1021,483383.0
2022-08-08 10:00:00,90.75,90.8,90.54,90.59,588649.0,86.1306,86.178,85.9313,85.9787,588649.0
2022-08-08 11:00:00,90.59,90.69,90.04,90.26,291481.0,85.9787,86.0736,85.4567,85.6655,291481.0
2022-08-08 12:00:00,90.27,90.29,89.81,90.01,168762.0,85.675,85.694,85.2384,85.4283,168762.0
2022-08-08 13:00:00,89.97,90.15,89.92,90.09,133372.0,85.3903,85.5611,85.3428,85.5042,133372.0
2022-08-08 14:00:00,90.06,90.06,89.68,89.8,335243.0,85.4757,85.4757,85.1151,85.2289,335243.0
2022-08-08 15:00:00,89.81,89.95,89.72,89.89,233853.0,85.2384,85.3713,85.153,85.3144,233853.0
2022-08-09 09:30:00,89.8,89.89,89.53,89.59,173779.0,85.2289,85.3144,84.9727,85.0296,173779.0
2022-08-09 10:00:00,89.59,89.69,89.47,89.54,219612.0,85.0296,85.1245,84.9157,84.9822,219612.0
2022-08-09 11:00:00,89.53,89.71,89.36,89.52,427002.0,84.9727,85.1435,84.8113,84.9632,427002.0
2022-08-09 12:00:00,89.52,89.55,89.31,89.39,377303.0,84.9632,84.9917,84.7639,84.8398,377303.0
2022-08-09 13:00:00,89.39,89.49,89.27,89.46,379328.0,84.8398,84.9347,84.7259,84.9063,379328.0
2022-08-09 14:00:00,89.45,89.51,89.25,89.41,371173.0,84.8968,84.9537,84.7069,84.8588,371173.0
2022-08-09 15:00:00,89.4,89.54,89.36,89.46,529031.0,84.8493,84.9822,84.8113,84.9063,529031.0
2022-08-10 09:30:00,91.08,91.08,90.75,90.97,244808.0,86.4438,86.4438,86.1306,86.3394,244808.0
2022-08-10 10:00:00,90.95,91.2,90.74,91.19,466000.0,86.3204,86.5577,86.1211,86.5482,466000.0
2022-08-10 11:00:00,91.19,91.41,91.19,91.32,1482514.0,86.5482,86.757,86.5482,86.6716,1482514.0
2022-08-10 12:00:00,91.33,91.36,91.11,91.26,1219292.0,86.6811,86.7095,86.4723,86.6146,1219292.0
2022-08-10 13:00:00,91.26,91.4,91.2,91.31,1368065.0,86.6146,86.7475,86.5577,86.6621,1368065.0
2022-08-10 14:00:00,91.31,91.35,91.1,91.11,1620434.0,86.6621,86.7,86.4628,86.4723,1620434.0
2022-08-10 15:00:00,91.11,91.39,91.07,91.36,3855704.0,86.4723,86.738,86.4343,86.7095,3855704.0
2022-08-11 09:30:00,91.93,92.17,91.83,92.15,177738.0,87.2505,87.4783,87.1556,87.4593,177738.0
2022-08-11 10:00:00,92.15,92.42,92.06,92.12,261418.0,87.4593,87.7156,87.3739,87.4309,261418.0
2022-08-11 11:00:00,92.13,92.13,91.63,91.72,249902.0,87.4403,87.4403,86.9658,87.0512,249902.0
2022-08-11 12:00:00,91.73,91.88,91.63,91.85,209031.0,87.0607,87.2031,86.9658,87.1746,209031.0
2022-08-11 13:00:00,91.86,91.98,91.71,91.74,276868.0,87.1841,87.298,87.0417,87.0702,276868.0
2022-08-11 14:00:00,91.74,91.74,91.29,91.4,359331.0,87.0702,87.0702,86.6431,86.7475,359331.0
2022-08-11 15:00:00,91.4,91.44,91.23,91.39,451979.0,86.7475,86.7855,86.5862,86.738,451979.0
2022-08-12 09:30:00,91.76,91.86,91.6,91.82,53510.0,87.0892,87.1841,86.9373,87.1461,53510.0
2022-08-12 10:00:00,91.79,91.84,91.5,91.73,98862.0,87.1176,87.1651,86.8424,87.0607,98862.0
2022-08-12 11:00:00,91.73,91.99,91.72,91.93,82562.0,87.0607,87.3075,87.0512,87.2505,82562.0
2022-08-12 12:00:00,91.93,92.12,91.93,92.08,46844.0,87.2505,87.4309,87.2505,87.3929,46844.0
2022-08-12 13:00:00,92.09,92.27,92.08,92.24,285491.0,87.4024,87.5732,87.3929,87.5447,285491.0
2022-08-12 14:00:00,92.24,92.44,92.23,92.42,319806.0,87.5447,87.7346,87.5353,87.7156,319806.0
2022-08-12 15:00:00,92.42,92.66,92.39,92.65,138147.0,87.7156,87.9434,87.6871,87.9339,138147.0
2022-08-15 09:30:00,92.05,92.41,92.01,92.37,358856.0,87.3644,87.7061,87.3265,87.6681,358856.0
2022-08-15 10:00:00,92.34,92.36,92.07,92.17,126206.0,87.6397,87.6586,87.3834,87.4783,126206.0
2022-08-15 11:00:00,92.14,92.61,92.08,92.58,361592.0,87.4498,87.8959,87.3929,87.8674,361592.0
2022-08-15 12:00:00,92.56,92.71,92.53,92.69,125282.0,87.8485,87.9908,87.82,87.9718,125282.0
2022-08-15 13:00:00,92.69,92.73,92.51,92.57,692973.0,87.9718,88.0098,87.801,87.8579,692973.0
2022-08-15 14:00:00,92.57,92.64,92.47,92.63,744553.0,87.8579,87.9244,87.763,87.9149,744553.0
2022-08-15 15:00:00,92.63,92.73,92.59,92.67,1500701.0,87.9149,88.0098,87.8769,87.9529,1500701.0
2022-08-16 09:30:00,92.27,92.52,92.27,92.47,82816.0,87.5732,87.8105,87.5732,87.763,82816.0
2022-08-16 10:00:00,92.47,92.48,92.21,92.34,129229.0,87.763,87.7725,87.5163,87.6397,129229.0
2022-08-16 11:00:00,92.33,92.81,92.32,92.79,283743.0,87.6302,88.0857,87.6207,88.0667,283743.0
2022-08-16 12:00:00,92.78,92.84,92.69,92.72,124021.0,88.0573,88.1142,87.9718,88.0003,124021.0
2022-08-16 13:00:00,92.72,92.94,92.69,92.92,800159.0,88.0003,88.2091,87.9718,88.1901,800159.0
2022-08-16 14:00:00,92.92,93.06,92.4,92.59,958268.0,88.1901,88.323,87.6966,87.8769,958268.0
2022-08-16 15:00:00,92.58,92.83,92.45,92.71,1428887.0,87.8674,88.1047,87.7441,87.9908,1428887.0
2022-08-17 09:30:00,91.9,92.15,91.86,92.08,133585.0,87.2221,87.4593,87.1841,87.3929,133585.0
2022-08-17 10:00:00,92.05,92.22,91.73,91.75,473606.0,87.3644,87.5258,87.0607,87.0797,473606.0
2022-08-17 11:00:00,91.77,91.94,91.59,91.63,115605.0,87.0987,87.26,86.9278,86.9658,115605.0
2022-08-17 12:00:00,91.64,92.01,91.64,91.97,56884.0,86.9753,87.3265,86.9753,87.2885,56884.0
2022-08-17 13:00:00,91.96,92.08,91.87,92.0,206598.0,87.279,87.3929,87.1936,87.317,206598.0
2022-08-17 14:00:00,92.05,92.6,91.97,92.26,238039.0,87.3644,87.8864,87.2885,87.5637,238039.0
2022-08-17 15:00:00,92.25,92.39,91.95,92.03,209642.0,87.5542,87.6871,87.2695,87.3454,209642.0
2022-08-18 09:30:00,92.04,92.04,91.76,91.81,71703.0,87.3549,87.3549,87.0892,87.1366,71703.0
2022-08-18 10:00:00,91.8,92.02,91.68,91.91,294944.0,87.1271,87.3359,87.0132,87.2315,294944.0
2022-08-18 11:00:00,91.92,92.14,91.81,92.05,222341.0,87.241,87.4498,87.1366,87.3644,222341.0
2022-08-18 12:00:00,92.04,92.1,91.71,91.77,117167.0,87.3549,87.4119,87.0417,87.0987,117167.0
2022-08-18 13:00:00,91.77,91.95,91.71,91.86,119928.0,87.0987,87.2695,87.0417,87.1841,119928.0
2022-08-18 14:00:00,91.86,92.04,91.83,92.0,121623.0,87.1841,87.3549,87.1556,87.317,121623.0
2022-08-18 15:00:00,92.0,92.18,91.94,92.04,261454.0,87.317,87.4878,87.26,87.3549,261454.0
2022-08-19 09:30:00,91.34,91.39,90.92,90.94,117743.0,86.6906,86.738,86.2919,86.3109,117743.0
2022-08-19 10:00:00,90.96,91.03,90.76,90.78,171978.0,86.3299,86.3963,86.1401,86.1591,171978.0
2022-08-19 11:00:00,90.78,90.92,90.64,90.79,352304.0,86.1591,86.2919,86.0262,86.1686,352304.0
2022-08-19 12:00:00,90.79,91.01,90.73,90.96,207544.0,86.1686,86.3774,86.1116,86.3299,207544.0
2022-08-19 13:00:00,90.96,91.01,90.72,90.89,144445.0,86.3299,86.3774,86.1021,86.2635,144445.0
2022-08-19 14:00:00,90.88,90.89,90.63,90.66,163524.0,86.254,86.2635,86.0167,86.0452,163524.0
2022-08-19 15:00:00,90.66,90.85,90.56,90.77,266382.0,86.0452,86.2255,85.9503,86.1496,266382.0
2022-08-22 09:30:00,89.79,89.79,89.49,89.59,370527.0,85.2195,85.2195,84.9347,85.0296,370527.0
2022-08-22 10:00:00,89.54,89.6,89.26,89.27,880905.0,84.9822,85.0391,84.7164,84.7259,880905.0
2022-08-22 11:00:00,89.26,89.49,89.26,89.45,180555.0,84.7164,84.9347,84.7164,84.8968,180555.0
2022-08-22 12:00:00,89.45,89.51,89.32,89.4,177945.0,84.8968,84.9537,84.7734,84.8493,177945.0
2022-08-22 13:00:00,89.41,89.42,89.07,89.09,207448.0,84.8588,84.8683,84.5361,84.5551,207448.0
2022-08-22 14:00:00,89.08,89.13,88.95,89.02,153059.0,84.5456,84.5931,84.4222,84.4887,153059.0
2022-08-22 15:00:00,89.02,89.17,88.91,89.13,228447.0,84.4887,84.631,84.3842,84.5931,228447.0
2022-08-23 09:30:00,88.99,89.43,88.92,89.33,239819.0,84.4602,84.8778,84.3937,84.7829,239819.0
2022-08-23 10:00:00,89.34,89.69,89.17,89.17,149002.0,84.7924,85.1245,84.631,84.631,149002.0
2022-08-23 11:00:00,89.19,89.36,89.01,89.21,57364.0,84.65,84.8113,84.4792,84.669,57364.0
2022-08-23 12:00:00,89.18,89.25,88.97,89.24,85257.0,84.6405,84.7069,84.4412,84.6975,85257.0
2022-08-23 13:00:00,89.23,89.28,88.99,89.05,167627.0,84.688,84.7354,84.4602,84.5171,167627.0
2022-08-23 14:00:00,89.04,89.17,89.0,89.07,151942.0,84.5076,84.631,84.4697,84.5361,151942.0
2022-08-23 15:00:00,89.08,89.22,89.0,89.03,417518.0,84.5456,84.6785,84.4697,84.4981,417518.0
2022-08-24 09:30:00,88.83,89.06,88.75,89.0,53992.0,84.3083,84.5266,84.2324,84.4697,53992.0
2022-08-24 10:00:00,89.0,89.33,88.89,89.31,124340.0,84.4697,84.7829,84.3653,84.7639,124340.0
2022-08-24 11:00:00,89.3,89.6,89.28,89.53,276195.0,84.7544,85.0391,84.7354,84.9727,276195.0
2022-08-24 12:00:00,89.53,89.57,89.12,89.19,143914.0,84.9727,85.0107,84.5836,84.65,143914.0
2022-08-24 13:00:00,89.19,89.27,89.08,89.18,46501.0,84.65,84.7259,84.5456,84.6405,46501.0
2022-08-24 14:00:00,89.2,89.24,89.1,89.22,122795.0,84.6595,84.6975,84.5646,84.6785,122795.0
2022-08-24 15:00:00,89.2,89.42,89.19,89.28,213868.0,84.6595,84.8683,84.65,84.7354,213868.0
2022-08-25 09:30:00,89.64,89.95,89.51,89.93,262303.0,85.0771,85.3713,84.9537,85.3523,262303.0
2022-08-25 10:00:00,89.93,90.31,89.89,90.17,549029.0,85.3523,85.713,85.3144,85.5801,549029.0
2022-08-25 11:00:00,90.14,90.14,89.74,89.93,298163.0,85.5516,85.5516,85.172,85.3523,298163.0
2022-08-25 12:00:00,89.92,89.94,89.71,89.86,163661.0,85.3428,85.3618,85.1435,85.2859,163661.0
2022-08-25 13:00:00,89.86,90.15,89.84,90.11,172964.0,85.2859,85.5611,85.2669,85.5232,172964.0
2022-08-25 14:00:00,90.11,90.15,89.98,90.09,156817.0,85.5232,85.5611,85.3998,85.5042,156817.0
2022-08-25 15:00:00,90.09,90.59,90.06,90.57,291581.0,85.5042,85.9787,85.4757,85.9598,291581.0
2022-08-26 09:30:00,90.71,90.71,90.3,90.54,544925.0,86.0926,86.0926,85.7035,85.9313,544925.0
2022-08-26 10:00:00,90.54,90.74,89.14,89.28,518623.0,85.9313,86.1211,84.6025,84.7354,518623.0
2022-08-26 11:00:00,89.24,89.27,88.68,88.91,333274.0,84.6975,84.7259,84.166,84.3842,333274.0
2022-08-26 12:00:00,88.92,88.92,88.59,88.79,179519.0,84.3937,84.3937,84.0805,84.2704,179519.0
2022-08-26 13:00:00,88.78,88.83,88.51,88.53,60331.0,84.2609,84.3083,84.0046,84.0236,60331.0
2022-08-26 14:00:00,88.55,88.57,88.23,88.25,146213.0,84.0426,84.0616,83.7389,83.7578,146213.0
2022-08-26 15:00:00,88.24,88.33,87.88,87.88,516418.0,83.7484,83.8338,83.4067,83.4067,516418.0
2022-08-29 09:30:00,87.33,87.74,87.21,87.49,239243.0,82.8847,83.2738,82.7708,83.0365,239243.0
2022-08-29 10:00:00,87.49,87.82,87.16,87.18,220472.0,83.0365,83.3497,82.7233,82.7423,220472.0
2022-08-29 11:00:00,87.18,87.56,87.15,87.53,214587.0,82.7423,83.103,82.7138,83.0745,214587.0
2022-08-29 12:00:00,87.55,87.88,87.47,87.79,332172.0,83.0935,83.4067,83.0175,83.3213,332172.0
2022-08-29 13:00:00,87.79,87.98,87.62,87.84,217059.0,83.3213,83.5016,83.1599,83.3687,217059.0
2022-08-29 14:00:00,87.84,87.85,87.53,87.71,1997050.0,83.3687,83.3782,83.0745,83.2453,1997050.0
2022-08-29 15:00:00,87.71,87.88,87.33,87.36,2253642.0,83.2453,83.4067,82.8847,82.9131,2253642.0
2022-08-30 09:30:00,87.73,87.77,87.22,87.29,398378.0,83.2643,83.3023,82.7803,82.8467,398378.0
2022-08-30 10:00:00,87.26,87.35,86.17,86.57,317743.0,82.8182,82.9037,81.7837,82.1634,317743.0
2022-08-30 11:00:00,86.55,86.8,86.43,86.6,343117.0,82.1444,82.3817,82.0305,82.1918,343117.0
2022-08-30 12:00:00,86.6,86.8,86.33,86.44,250906.0,82.1918,82.3817,81.9356,82.04,250906.0
2022-08-30 13:00:00,86.43,86.49,86.07,86.33,612469.0,82.0305,82.0874,81.6888,81.9356,612469.0
2022-08-30 14:00:00,86.32,86.45,86.22,86.3,948817.0,81.9261,82.0495,81.8312,81.9071,948817.0
2022-08-30 15:00:00,86.3,86.71,86.26,86.47,1139464.0,81.9071,82.2962,81.8691,82.0685,1139464.0
2022-08-31 09:30:00,86.93,87.1,86.53,86.78,218141.0,82.505,82.6664,82.1254,82.3627,218141.0
2022-08-31 10:00:00,86.77,86.83,86.44,86.54,449066.0,82.3532,82.4101,82.04,82.1349,449066.0
2022-08-31 11:00:00,86.54,86.67,86.27,86.63,151537.0,82.1349,82.2583,81.8786,82.2203,151537.0
2022-08-31 12:00:00,86.64,86.67,86.31,86.38,119844.0,82.2298,82.2583,81.9166,81.983,119844.0
2022-08-31 13:00:00,86.37,86.51,86.09,86.22,225824.0,81.9735,82.1064,81.7078,81.8312,225824.0
2022-08-31 14:00:00,86.2,86.31,85.93,86.03,181618.0,81.8122,81.9166,81.5559,81.6508,181618.0
2022-08-31 15:00:00,86.04,86.41,85.91,85.91,514912.0,81.6603,82.0115,81.537,81.537,514912.0
2022-09-01 09:30:00,85.21,85.28,84.99,85.15,197712.0,80.8726,80.939,80.6638,80.8156,197712.0
2022-09-01 10:00:00,85.12,85.19,84.47,84.55,240395.0,80.7872,80.8536,80.1703,80.2462,240395.0
2022-09-01 11:00:00,84.54,84.97,84.5,84.72,649502.0,80.2367,80.6448,80.1987,80.4075,649502.0
2022-09-01 12:00:00,84.74,84.94,84.58,84.66,230596.0,80.4265,80.6163,80.2747,80.3506,230596.0
2022-09-01 13:00:00,84.65,85.13,84.61,84.92,275436.0,80.3411,80.7967,80.3031,80.5974,275436.0
2022-09-01 14:00:00,84.92,85.44,84.87,85.32,200592.0,80.5974,81.0909,80.5499,80.977,200592.0
2022-09-01 15:00:00,85.28,85.73,85.2,85.69,335652.0,80.939,81.3661,80.8631,81.3282,335652.0
2022-09-02 09:30:00,86.43,86.43,85.87,85.98,145849.0,82.0305,82.0305,81.499,81.6034,145849.0
2022-09-02 10:00:00,85.99,86.72,85.82,86.56,458136.0,81.6129,82.3057,81.4515,82.1539,458136.0
2022-09-02 11:00:00,86.58,86.72,86.46,86.68,562375.0,82.1729,82.3057,82.059,82.2678,562375.0
2022-09-02 12:00:00,86.71,86.72,85.57,85.68,182022.0,82.2962,82.3057,81.2143,81.3187,182022.0
2022-09-02 13:00:00,85.65,85.65,84.9,84.94,198202.0,81.2902,81.2902,80.5784,80.6163,198202.0
2022-09-02 14:00:00,84.97,85.28,84.95,85.0,144378.0,80.6448,80.939,80.6258,80.6733,144378.0
2022-09-02 15:00:00,84.97,85.26,84.59,84.94,462601.0,80.6448,80.92,80.2841,80.6163,462601.0
2022-09-06 09:30:00,85.09,85.27,84.57,84.76,241017.0,80.7587,80.9295,80.2652,80.4455,241017.0
2022-09-06 10:00:00,84.75,85.14,84.14,85.05,319964.0,80.436,80.8062,79.8571,80.7207,319964.0
2022-09-06 11:00:00,85.01,85.24,84.78,85.08,403555.0,80.6828,80.9011,80.4645,80.7492,403555.0
2022-09-06 12:00:00,85.09,85.14,84.52,84.73,340197.0,80.7587,80.8062,80.2177,80.417,340197.0
2022-09-06 13:00:00,84.75,84.75,84.3,84.51,175487.0,80.436,80.436,80.0089,80.2082,175487.0
2022-09-06 14:00:00,84.5,84.75,84.38,84.45,1810467.0,80.1987,80.436,80.0848,80.1513,1810467.0
2022-09-06 15:00:00,84.45,84.7,84.3,84.52,10917453.0,80.1513,80.3885,80.0089,80.2177,10917453.0
2022-09-07 09:30:00,84.23,84.69,84.2,84.46,364149.0,79.9425,80.3791,79.914,80.1608,364149.0
2022-09-07 10:00:00,84.46,84.86,84.31,84.74,456844.0,80.1608,80.5404,80.0184,80.4265,456844.0
2022-09-07 11:00:00,84.73,85.06,84.66,84.95,407184.0,80.417,80.7302,80.3506,80.6258,407184.0
2022-09-07 12:00:00,84.95,85.17,84.74,85.1,331048.0,80.6258,80.8346,80.4265,80.7682,331048.0
2022-09-07 13:00:00,85.1,85.5,85.08,85.44,357919.0,80.7682,81.1478,80.7492,81.0909,357919.0
2022-09-07 14:00:00,85.46,85.72,85.4,85.7,151412.0,81.1099,81.3566,81.0529,81.3376,151412.0
2022-09-07 15:00:00,85.7,85.87,85.66,85.77,216050.0,81.3376,81.499,81.2997,81.4041,216050.0
2022-09-08 09:30:00,85.2,85.63,84.88,85.53,382563.0,80.8631,81.2712,80.5594,81.1763,382563.0
2022-09-08 10:00:00,85.54,86.05,85.23,86.03,729516.0,81.1858,81.6698,80.8916,81.6508,729516.0
2022-09-08 11:00:00,86.04,86.21,85.89,85.94,321420.0,81.6603,81.8217,81.518,81.5654,321420.0
2022-09-08 12:00:00,85.95,85.97,85.12,85.67,234436.0,81.5749,81.5939,80.7872,81.3092,234436.0
2022-09-08 13:00:00,85.67,86.04,85.51,85.88,339011.0,81.3092,81.6603,81.1573,81.5085,339011.0
2022-09-08 14:00:00,85.89,86.07,85.77,85.81,414083.0,81.518,81.6888,81.4041,81.442,414083.0
2022-09-08 15:00:00,85.81,86.16,85.68,86.15,700649.0,81.442,81.7742,81.3187,81.7647,700649.0
2022-09-09 09:30:00,87.03,87.33,86.99,87.33,162795.0,82.5999,82.8847,82.562,82.8847,162795.0
2022-09-09 10:00:00,87.34,87.65,87.3,87.58,273078.0,82.8942,83.1884,82.8562,83.1219,273078.0
2022-09-09 11:00:00,87.59,87.61,87.38,87.55,528096.0,83.1314,83.1504,82.9321,83.0935,528096.0
2022-09-09 12:00:00,87.55,87.61,87.33,87.61,235379.0,83.0935,83.1504,82.8847,83.1504,235379.0
2022-09-09 13:00:00,87.61,87.75,87.51,87.69,267897.0,83.1504,83.2833,83.0555,83.2264,267897.0
2022-09-09 14:00:00,87.68,87.77,87.58,87.73,293884.0,83.2169,83.3023,83.1219,83.2643,293884.0
2022-09-09 15:00:00,87.73,87.88,87.7,87.75,481829.0,83.2643,83.4067,83.2358,83.2833,481829.0
2022-09-12 09:30:00,88.33,88.85,88.32,88.85,234063.0,83.8338,84.3273,83.8243,84.3273,234063.0
2022-09-12 10:00:00,88.87,88.99,88.75,88.77,448894.0,84.3463,84.4602,84.2324,84.2514,448894.0
2022-09-12 11:00:00,88.77,88.9,88.44,88.54,247559.0,84.2514,84.3748,83.9382,84.0331,247559.0
2022-09-12 12:00:00,88.54,88.78,88.44,88.76,273288.0,84.0331,84.2609,83.9382,84.2419,273288.0
2022-09-12 13:00:00,88.77,88.9,88.63,88.87,99573.0,84.2514,84.3748,84.1185,84.3463,99573.0
2022-09-12 14:00:00,88.86,88.86,88.58,88.72,241313.0,84.3368,84.3368,84.071,84.2039,241313.0
2022-09-12 15:00:00,88.71,88.81,88.63,88.81,438017.0,84.1944,84.2893,84.1185,84.2893,438017.0
2022-09-13 09:30:00,86.98,87.16,86.74,86.84,420808.0,82.5525,82.7233,82.3247,82.4196,420808.0
2022-09-13 10:00:00,86.83,86.9,86.27,86.33,315906.0,82.4101,82.4766,81.8786,81.9356,315906.0
2022-09-13 11:00:00,86.33,86.42,86.17,86.19,315460.0,81.9356,82.021,81.7837,81.8027,315460.0
2022-09-13 12:00:00,86.2,86.45,86.17,86.31,189236.0,81.8122,82.0495,81.7837,81.9166,189236.0
2022-09-13 13:00:00,86.31,86.53,86.23,86.27,281708.0,81.9166,82.1254,81.8407,81.8786,281708.0
2022-09-13 14:00:00,86.28,86.29,85.74,85.79,371189.0,81.8881,81.8976,81.3756,81.4231,371189.0
2022-09-13 15:00:00,85.79,85.83,85.07,85.26,827833.0,81.4231,81.461,80.7397,80.92,827833.0
2022-09-14 09:30:00,85.6,85.8,85.31,85.71,288490.0,81.2427,81.4326,80.9675,81.3471,288490.0
2022-09-14 10:00:00,85.72,85.85,85.09,85.81,333429.0,81.3566,81.48,80.7587,81.442,333429.0
2022-09-14 11:00:00,85.81,85.95,85.58,85.67,154939.0,81.442,81.5749,81.2238,81.3092,154939.0
2022-09-14 12:00:00,85.68,85.88,85.57,85.79,189761.0,81.3187,81.5085,81.2143,81.4231,189761.0
2022-09-14 13:00:00,85.81,85.88,85.34,85.4,173178.0,81.442,81.5085,80.996,81.0529,173178.0
2022-09-14 14:00:00,85.39,85.51,85.24,85.31,199143.0,81.0434,81.1573,80.9011,80.9675,199143.0
2022-09-14 15:00:00,85.29,85.69,84.99,85.65,328706.0,80.9485,81.3282,80.6638,81.2902,328706.0
2022-09-15 09:30:00,85.16,85.69,85.08,85.69,115493.0,80.8251,81.3282,80.7492,81.3282,115493.0
2022-09-15 10:00:00,85.7,85.83,84.93,84.99,370328.0,81.3376,81.461,80.6068,80.6638,370328.0
2022-09-15 11:00:00,84.95,85.19,84.8,84.89,877317.0,80.6258,80.8536,80.4835,80.5689,877317.0
2022-09-15 12:00:00,84.9,85.12,84.75,85.12,239674.0,80.5784,80.7872,80.436,80.7872,239674.0
2022-09-15 13:00:00,85.12,85.56,85.12,85.22,297711.0,80.7872,81.2048,80.7872,80.8821,297711.0
2022-09-15 14:00:00,85.21,85.22,84.83,84.88,459428.0,80.8726,80.8821,80.5119,80.5594,459428.0
2022-09-15 15:00:00,84.89,84.91,84.49,84.74,1189119.0,80.5689,80.5879,80.1892,80.4265,1189119.0
2022-09-16 09:30:00,83.85,83.88,83.41,83.49,336143.0,79.5818,79.6103,79.1642,79.2401,336143.0
2022-09-16 10:00:00,83.51,84.18,83.49,83.8,236599.0,79.2591,79.895,79.2401,79.5344,236599.0
2022-09-16 11:00:00,83.78,83.94,83.56,83.8,428432.0,79.5154,79.6672,79.3066,79.5344,428432.0
2022-09-16 12:00:00,83.81,83.82,83.39,83.64,259506.0,79.5439,79.5533,79.1452,79.3825,259506.0
2022-09-16 13:00:00,83.65,83.69,83.42,83.48,486097.0,79.392,79.43,79.1737,79.2307,486097.0
2022-09-16 14:00:00,83.48,83.92,83.46,83.86,565989.0,79.2307,79.6483,79.2117,79.5913,565989.0
2022-09-16 15:00:00,83.86,84.12,83.73,84.0,899179.0,79.5913,79.8381,79.4679,79.7242,899179.0
2022-09-19 09:30:00,83.24,83.84,83.22,83.73,113504.0,79.0029,79.5723,78.9839,79.4679,113504.0
2022-09-19 10:00:00,83.73,84.23,83.58,84.07,187860.0,79.4679,79.9425,79.3256,79.7906,187860.0
2022-09-19 11:00:00,84.11,84.25,83.7,83.78,152475.0,79.8286,79.9615,79.4395,79.5154,152475.0
2022-09-19 12:00:00,83.84,84.13,83.67,84.11,158589.0,79.5723,79.8476,79.411,79.8286,158589.0
2022-09-19 13:00:00,84.11,84.12,83.88,83.97,111819.0,79.8286,79.8381,79.6103,79.6957,111819.0
2022-09-19 14:00:00,83.99,84.08,83.84,84.07,200772.0,79.7147,79.8001,79.5723,79.7906,200772.0
2022-09-19 15:00:00,84.08,84.55,84.08,84.53,678087.0,79.8001,80.2462,79.8001,80.2272,678087.0
2022-09-20 09:30:00,83.78,83.78,83.42,83.51,119869.0,79.5154,79.5154,79.1737,79.2591,119869.0
2022-09-20 10:00:00,83.5,83.67,83.31,83.67,223537.0,79.2496,79.411,79.0693,79.411,223537.0
2022-09-20 11:00:00,83.67,83.87,83.56,83.85,159998.0,79.411,79.6008,79.3066,79.5818,159998.0
2022-09-20 12:00:00,83.87,83.92,83.47,83.55,81663.0,79.6008,79.6483,79.2212,79.2971,81663.0
2022-09-20 13:00:00,83.55,83.57,82.95,82.99,144629.0,79.2971,79.3161,78.7276,78.7656,144629.0
2022-09-20 14:00:00,82.98,83.39,82.98,83.32,242596.0,78.7561,79.1452,78.7561,79.0788,242596.0
2022-09-20 15:00:00,83.31,83.74,83.24,83.51,305126.0,79.0693,79.4774,79.0029,79.2591,305126.0
2022-09-21 09:30:00,83.73,83.78,83.5,83.61,173961.0,79.4679,79.5154,79.2496,79.354,173961.0
2022-09-21 10:00:00,83.61,83.85,83.53,83.62,291375.0,79.354,79.5818,79.2781,79.3635,291375.0
2022-09-21 11:00:00,83.62,83.73,83.5,83.66,332796.0,79.3635,79.4679,79.2496,79.4015,332796.0
2022-09-21 12:00:00,83.66,83.77,83.59,83.6,281486.0,79.4015,79.5059,79.3351,79.3445,281486.0
2022-09-21 13:00:00,83.58,83.77,83.52,83.74,237285.0,79.3256,79.5059,79.2686,79.4774,237285.0
2022-09-21 14:00:00,83.71,84.37,82.48,84.02,734571.0,79.4489,80.0753,78.2816,79.7432,734571.0
2022-09-21 15:00:00,84.07,84.17,82.11,82.11,696618.0,79.7906,79.8855,77.9304,77.9304,696618.0
2022-09-22 09:30:00,82.18,82.26,81.57,81.66,225796.0,77.9968,78.0728,77.4179,77.5033,225796.0
2022-09-22 10:00:00,81.65,81.97,81.42,81.46,460944.0,77.4938,77.7975,77.2755,77.3135,460944.0
2022-09-22 11:00:00,81.45,81.67,81.3,81.5,159316.0,77.304,77.5128,77.1616,77.3514,159316.0
2022-09-22 12:00:00,81.52,81.77,81.46,81.63,111312.0,77.3704,77.6077,77.3135,77.4748,111312.0
2022-09-22 13:00:00,81.62,81.76,81.41,81.69,344026.0,77.4653,77.5982,77.266,77.5318,344026.0
2022-09-22 14:00:00,81.68,81.72,81.36,81.66,351111.0,77.5223,77.5602,77.2186,77.5033,351111.0
2022-09-22 15:00:00,81.68,82.08,81.51,81.51,463265.0,77.5223,77.9019,77.3609,77.3609,463265.0
2022-09-23 09:30:00,80.4,80.41,79.74,79.74,218340.0,76.3074,76.3169,75.681,75.681,218340.0
2022-09-23 10:00:00,79.74,79.95,79.65,79.66,139317.0,75.681,75.8803,75.5956,75.6051,139317.0
2022-09-23 11:00:00,79.65,79.93,79.46,79.56,609726.0,75.5956,75.8614,75.4153,75.5102,609726.0
2022-09-23 12:00:00,79.56,79.57,79.17,79.55,820510.0,75.5102,75.5197,75.14,75.5007,820510.0
2022-09-23 13:00:00,79.53,79.67,79.3,79.45,890049.0,75.4817,75.6146,75.2634,75.4058,890049.0
2022-09-23 14:00:00,79.45,79.53,78.92,78.95,1232777.0,75.4058,75.4817,74.9028,74.9312,1232777.0
2022-09-23 15:00:00,78.96,79.83,78.95,79.76,3818445.0,74.9407,75.7664,74.9312,75.7,3818445.0
2022-09-26 09:30:00,79.32,79.79,79.27,79.76,956467.0,75.2824,75.7285,75.235,75.7,956467.0
2022-09-26 10:00:00,79.76,80.07,79.51,79.68,829668.0,75.7,75.9942,75.4627,75.6241,829668.0
2022-09-26 11:00:00,79.69,79.76,79.0,79.28,456417.0,75.6336,75.7,74.9787,75.2444,456417.0
2022-09-26 12:00:00,79.28,79.29,78.73,79.04,312098.0,75.2444,75.2539,74.7224,75.0167,312098.0
2022-09-26 13:00:00,79.03,79.03,78.56,78.58,438406.0,75.0072,75.0072,74.5611,74.5801,438406.0
2022-09-26 14:00:00,78.57,79.1,78.57,78.99,333359.0,74.5706,75.0736,74.5706,74.9692,333359.0
2022-09-26 15:00:00,79.0,79.27,78.77,78.81,525260.0,74.9787,75.235,74.7604,74.7984,525260.0
2022-09-27 09:30:00,79.55,80.0,79.46,79.57,272670.0,75.5007,75.9278,75.4153,75.5197,272670.0
2022-09-27 10:00:00,79.6,79.71,79.1,79.61,339567.0,75.5482,75.6526,75.0736,75.5576,339567.0
2022-09-27 11:00:00,79.62,79.67,78.72,78.72,249907.0,75.5671,75.6146,74.7129,74.7129,249907.0
2022-09-27 12:00:00,78.71,78.73,78.16,78.46,348371.0,74.7035,74.7224,74.1815,74.4662,348371.0
2022-09-27 13:00:00,78.4,78.41,78.11,78.26,337324.0,74.4092,74.4187,74.134,74.2764,337324.0
2022-09-27 14:00:00,78.25,78.81,78.19,78.73,280576.0,74.2669,74.7984,74.2099,74.7224,280576.0
2022-09-27 15:00:00,78.73,78.73,78.34,78.61,776911.0,74.7224,74.7224,74.3523,74.6085,776911.0
2022-09-28 09:30:00,78.67,78.93,78.37,78.79,289988.0,74.6655,74.9123,74.3808,74.7794,289988.0
2022-09-28 10:00:00,78.8,79.41,78.57,79.24,439363.0,74.7889,75.3678,74.5706,75.2065,439363.0
2022-09-28 11:00:00,79.2,79.69,79.15,79.67,466232.0,75.1685,75.6336,75.1211,75.6146,466232.0
2022-09-28 12:00:00,79.68,79.94,79.62,79.79,299479.0,75.6241,75.8708,75.5671,75.7285,299479.0
2022-09-28 13:00:00,79.8,80.06,79.71,79.83,499096.0,75.738,75.9847,75.6526,75.7664,499096.0
2022-09-28 14:00:00,79.83,80.05,79.77,80.0,251464.0,75.7664,75.9752,75.7095,75.9278,251464.0
2022-09-28 15:00:00,79.98,80.47,79.98,80.16,840965.0,75.9088,76.3739,75.9088,76.0796,840965.0
2022-09-29 09:30:00,79.14,79.28,78.45,78.55,228350.0,75.1116,75.2444,74.4567,74.5516,228350.0
2022-09-29 10:00:00,78.54,78.56,78.03,78.48,409896.0,74.5421,74.5611,74.0581,74.4852,409896.0
2022-09-29 11:00:00,78.48,78.94,78.43,78.83,390819.0,74.4852,74.9217,74.4377,74.8173,390819.0
2022-09-29 12:00:00,78.82,78.89,78.52,78.54,230140.0,74.8079,74.8743,74.5231,74.5421,230140.0
2022-09-29 13:00:00,78.52,78.58,78.19,78.19,451295.0,74.5231,74.5801,74.2099,74.2099,451295.0
2022-09-29 14:00:00,78.2,78.43,78.05,78.13,487533.0,74.2194,74.4377,74.0771,74.153,487533.0
2022-09-29 15:00:00,78.13,78.76,78.12,78.7,866674.0,74.153,74.7509,74.1435,74.694,866674.0
2022-09-30 09:30:00,78.41,78.89,78.19,78.79,268194.0,74.4187,74.8743,74.2099,74.7794,268194.0
2022-09-30 10:00:00,78.82,79.07,78.48,79.01,845191.0,74.8079,75.0451,74.4852,74.9882,845191.0
2022-09-30 11:00:00,79.01,79.34,78.71,78.77,725512.0,74.9882,75.3014,74.7035,74.7604,725512.0
2022-09-30 12:00:00,78.71,78.82,78.52,78.7,472145.0,74.7035,74.8079,74.5231,74.694,472145.0
2022-09-30 13:00:00,78.7,78.76,78.34,78.4,226424.0,74.694,74.7509,74.3523,74.4092,226424.0
2022-09-30 14:00:00,78.39,78.54,78.07,78.1,372462.0,74.3997,74.5421,74.096,74.1245,372462.0
2022-09-30 15:00:00,78.08,78.36,77.77,77.79,761359.0,74.1055,74.3713,73.8113,73.8303,761359.0
2022-10-03 09:30:00,78.66,78.73,78.25,78.52,249770.0,74.656,74.7224,74.2669,74.5231,249770.0
2022-10-03 10:00:00,78.6,79.42,78.55,79.3,323784.0,74.5991,75.3773,74.5516,75.2634,323784.0
2022-10-03 11:00:00,79.31,79.56,79.14,79.19,184922.0,75.2729,75.5102,75.1116,75.159,184922.0
2022-10-03 12:00:00,79.2,79.44,79.13,79.29,172571.0,75.1685,75.3963,75.1021,75.2539,172571.0
2022-10-03 13:00:00,79.3,79.62,79.28,79.51,188555.0,75.2634,75.5671,75.2444,75.4627,188555.0
2022-10-03 14:00:00,79.53,80.05,79.52,79.98,313138.0,75.4817,75.9752,75.4722,75.9088,313138.0
2022-10-03 15:00:00,79.98,79.99,79.6,79.69,582258.0,75.9088,75.9183,75.5482,75.6336,582258.0
2022-10-04 09:30:00,81.2,81.87,81.2,81.87,333289.0,77.0667,77.7026,77.0667,77.7026,333289.0
2022-10-04 10:00:00,81.88,82.21,81.88,82.19,321931.0,77.7121,78.0253,77.7121,78.0063,321931.0
2022-10-04 11:00:00,82.22,82.35,82.11,82.24,468080.0,78.0348,78.1582,77.9304,78.0538,468080.0
2022-10-04 12:00:00,82.26,82.39,82.0,82.06,213939.0,78.0728,78.1961,77.826,77.8829,213939.0
2022-10-04 13:00:00,82.05,82.17,81.65,82.09,340819.0,77.8734,77.9873,77.4938,77.9114,340819.0
2022-10-04 14:00:00,82.12,82.31,81.96,82.26,662388.0,77.9399,78.1202,77.788,78.0728,662388.0
2022-10-04 15:00:00,82.26,82.41,81.95,82.39,609931.0,78.0728,78.2151,77.7785,78.1961,609931.0
2022-10-05 09:30:00,81.33,81.74,81.33,81.55,201970.0,77.1901,77.5792,77.1901,77.3989,201970.0
2022-10-05 10:00:00,81.51,81.55,80.83,80.94,452433.0,77.3609,77.3989,76.7155,76.8199,452433.0
2022-10-05 11:00:00,80.92,81.36,80.92,81.31,218191.0,76.801,77.2186,76.801,77.1711,218191.0
2022-10-05 12:00:00,81.31,81.82,81.16,81.68,97082.0,77.1711,77.6551,77.0287,77.5223,97082.0
2022-10-05 13:00:00,81.66,82.12,81.66,81.8,173682.0,77.5033,77.9399,77.5033,77.6362,173682.0
2022-10-05 14:00:00,81.8,82.18,81.77,82.18,153833.0,77.6362,77.9968,77.6077,77.9968,153833.0
2022-10-05 15:00:00,82.17,82.49,81.92,82.0,416046.0,77.9873,78.291,77.7501,77.826,416046.0
2022-10-06 09:30:00,81.58,82.13,81.51,81.68,219807.0,77.4274,77.9494,77.3609,77.5223,219807.0
2022-10-06 10:00:00,81.63,81.68,81.11,81.67,306156.0,77.4748,77.5223,76.9813,77.5128,306156.0
2022-10-06 11:00:00,81.68,81.75,81.3,81.33,391316.0,77.5223,77.5887,77.1616,77.1901,391316.0
2022-10-06 12:00:00,81.31,81.63,81.15,81.47,129419.0,77.1711,77.4748,77.0193,77.323,129419.0
2022-10-06 13:00:00,81.49,81.59,81.34,81.48,113957.0,77.3419,77.4369,77.1996,77.3325,113957.0
2022-10-06 14:00:00,81.47,81.48,80.96,81.09,150492.0,77.323,77.3325,76.8389,76.9623,150492.0
2022-10-06 15:00:00,81.09,81.31,80.96,81.08,402564.0,76.9623,77.1711,76.8389,76.9528,402564.0
2022-10-07 09:30:00,80.33,80.35,79.59,79.63,262862.0,76.241,76.26,75.5387,75.5766,262862.0
2022-10-07 10:00:00,79.63,79.94,79.45,79.82,462407.0,75.5766,75.8708,75.4058,75.757,462407.0
2022-10-07 11:00:00,79.82,79.93,79.49,79.56,471019.0,75.757,75.8614,75.4438,75.5102,471019.0
2022-10-07 12:00:00,79.56,79.67,79.2,79.27,685203.0,75.5102,75.6146,75.1685,75.235,685203.0
2022-10-07 13:00:00,79.27,79.38,79.13,79.19,529910.0,75.235,75.3394,75.1021,75.159,529910.0
2022-10-07 14:00:00,79.18,79.26,78.96,79.04,578445.0,75.1495,75.2255,74.9407,75.0167,578445.0
2022-10-07 15:00:00,79.05,79.16,78.69,79.04,1522844.0,75.0261,75.1305,74.6845,75.0167,1522844.0
2022-10-10 09:30:00,79.21,79.21,78.66,78.66,230114.0,75.178,75.178,74.656,74.656,230114.0
2022-10-10 10:00:00,78.67,78.95,78.31,78.4,281134.0,74.6655,74.9312,74.3238,74.4092,281134.0
2022-10-10 11:00:00,78.4,78.63,78.22,78.52,105197.0,74.4092,74.6275,74.2384,74.5231,105197.0
2022-10-10 12:00:00,78.49,78.54,78.05,78.05,158322.0,74.4947,74.5421,74.0771,74.0771,158322.0
2022-10-10 13:00:00,78.04,78.8,77.91,78.67,184650.0,74.0676,74.7889,73.9442,74.6655,184650.0
2022-10-10 14:00:00,78.64,78.7,78.38,78.46,194216.0,74.637,74.694,74.3903,74.4662,194216.0
2022-10-10 15:00:00,78.47,78.72,78.38,78.39,275321.0,74.4757,74.7129,74.3903,74.3997,275321.0
2022-10-11 09:30:00,77.97,77.97,77.52,77.53,828655.0,74.0011,74.0011,73.574,73.5835,828655.0
2022-10-11 10:00:00,77.53,77.94,77.35,77.73,656874.0,73.5835,73.9727,73.4127,73.7733,656874.0
2022-10-11 11:00:00,77.72,78.54,77.72,78.43,501161.0,73.7638,74.5421,73.7638,74.4377,501161.0
2022-10-11 12:00:00,78.42,78.87,78.16,78.69,325114.0,74.4282,74.8553,74.1815,74.6845,325114.0
2022-10-11 13:00:00,78.69,78.72,78.42,78.6,589768.0,74.6845,74.7129,74.4282,74.5991,589768.0
2022-10-11 14:00:00,78.62,78.65,77.65,77.68,2034731.0,74.618,74.6465,73.6974,73.7259,2034731.0
2022-10-11 15:00:00,77.66,77.85,77.37,77.74,2763005.0,73.7069,73.8872,73.4317,73.7828,2763005.0
2022-10-12 09:30:00,77.78,78.06,77.38,77.85,284050.0,73.8208,74.0865,73.4412,73.8872,284050.0
2022-10-12 10:00:00,77.89,77.98,77.49,77.68,258996.0,73.9252,74.0106,73.5456,73.7259,258996.0
2022-10-12 11:00:00,77.66,77.98,77.66,77.92,225409.0,73.7069,74.0106,73.7069,73.9537,225409.0
2022-10-12 12:00:00,77.93,78.02,77.62,77.81,262043.0,73.9632,74.0486,73.6689,73.8493,262043.0
2022-10-12 13:00:00,77.8,77.86,77.6,77.63,144341.0,73.8398,73.8967,73.65,73.6784,144341.0
2022-10-12 14:00:00,77.73,78.03,77.56,77.68,327797.0,73.7733,74.0581,73.612,73.7259,327797.0
2022-10-12 15:00:00,77.68,77.83,77.53,77.53,560189.0,73.7259,73.8683,73.5835,73.5835,560189.0
2022-10-13 09:30:00,75.86,76.61,75.71,76.5,200747.0,71.9985,72.7104,71.8562,72.606,200747.0
2022-10-13 10:00:00,76.48,77.14,76.41,76.95,684398.0,72.587,73.2134,72.5205,73.033,684398.0
2022-10-13 11:00:00,76.95,79.21,76.91,78.74,925064.0,73.033,75.178,72.9951,74.7319,925064.0
2022-10-13 12:00:00,78.78,78.97,78.37,78.75,203104.0,74.7699,74.9502,74.3808,74.7414,203104.0
2022-10-13 13:00:00,78.75,79.44,78.73,79.26,1167041.0,74.7414,75.3963,74.7224,75.2255,1167041.0
2022-10-13 14:00:00,79.2,79.49,78.92,79.43,1242531.0,75.1685,75.4438,74.9028,75.3868,1242531.0
2022-10-13 15:00:00,79.42,79.56,79.1,79.25,1748917.0,75.3773,75.5102,75.0736,75.216,1748917.0
2022-10-14 09:30:00,79.8,80.05,79.25,79.33,484813.0,75.738,75.9752,75.216,75.2919,484813.0
2022-10-14 10:00:00,79.24,79.28,78.17,78.54,480076.0,75.2065,75.2444,74.1909,74.5421,480076.0
2022-10-14 11:00:00,78.52,78.78,77.96,78.03,410845.0,74.5231,74.7699,73.9916,74.0581,410845.0
2022-10-14 12:00:00,78.03,78.28,77.77,77.93,281215.0,74.0581,74.2953,73.8113,73.9632,281215.0
2022-10-14 13:00:00,77.94,78.11,77.78,78.09,275086.0,73.9727,74.134,73.8208,74.115,275086.0
2022-10-14 14:00:00,78.1,78.1,77.62,77.77,268212.0,74.1245,74.1245,73.6689,73.8113,268212.0
2022-10-14 15:00:00,77.79,77.93,77.5,77.62,895368.0,73.8303,73.9632,73.555,73.6689,895368.0
2022-10-17 09:30:00,79.07,79.75,79.07,79.43,528472.0,75.0451,75.6905,75.0451,75.3868,528472.0
2022-10-17 10:00:00,79.44,79.84,79.33,79.43,764292.0,75.3963,75.7759,75.2919,75.3868,764292.0
2022-10-17 11:00:00,79.43,79.83,79.26,79.73,445890.0,75.3868,75.7664,75.2255,75.6715,445890.0
2022-10-17 12:00:00,79.73,79.85,79.51,79.6,327141.0,75.6715,75.7854,75.4627,75.5482,327141.0
2022-10-17 13:00:00,79.61,79.8,79.49,79.73,306454.0,75.5576,75.738,75.4438,75.6715,306454.0
2022-10-17 14:00:00,79.74,79.84,79.51,79.64,366576.0,75.681,75.7759,75.4627,75.5861,366576.0
2022-10-17 15:00:00,79.64,79.75,79.51,79.6,580684.0,75.5861,75.6905,75.4627,75.5482,580684.0
2022-10-18 09:30:00,81.14,81.22,80.66,80.74,152902.0,77.0098,77.0857,76.5542,76.6301,152902.0
2022-10-18 10:00:00,80.76,80.96,80.26,80.41,424879.0,76.6491,76.8389,76.1746,76.3169,424879.0
2022-10-18 11:00:00,80.39,80.48,79.63,79.98,361229.0,76.2979,76.3834,75.5766,75.9088,361229.0
2022-10-18 12:00:00,79.99,80.4,79.86,80.2,166940.0,75.9183,76.3074,75.7949,76.1176,166940.0
2022-10-18 13:00:00,80.21,80.55,79.94,80.5,230501.0,76.1271,76.4498,75.8708,76.4023,230501.0
2022-10-18 14:00:00,80.48,80.52,79.77,80.04,435449.0,76.3834,76.4213,75.7095,75.9658,435449.0
2022-10-18 15:00:00,80.01,80.39,79.84,80.37,378073.0,75.9373,76.2979,75.7759,76.279,378073.0
2022-10-19 09:30:00,79.71,80.04,79.46,79.57,220193.0,75.6526,75.9658,75.4153,75.5197,220193.0
2022-10-19 10:00:00,79.54,80.22,79.5,79.78,305684.0,75.4912,76.1366,75.4532,75.719,305684.0
2022-10-19 11:00:00,79.77,79.97,79.59,79.78,320405.0,75.7095,75.8993,75.5387,75.719,320405.0
2022-10-19 12:00:00,79.78,79.78,79.24,79.3,97803.0,75.719,75.719,75.2065,75.2634,97803.0
2022-10-19 13:00:00,79.27,79.34,78.99,79.27,224449.0,75.235,75.3014,74.9692,75.235,224449.0
2022-10-19 14:00:00,79.24,79.54,79.21,79.29,156822.0,75.2065,75.4912,75.178,75.2539,156822.0
2022-10-19 15:00:00,79.29,79.58,79.25,79.56,351711.0,75.2539,75.5292,75.216,75.5102,351711.0
2022-10-20 09:30:00,79.59,79.93,79.41,79.8,295251.0,75.5387,75.8614,75.3678,75.738,295251.0
2022-10-20 10:00:00,79.8,80.58,79.79,80.45,439041.0,75.738,76.4783,75.7285,76.3549,439041.0
2022-10-20 11:00:00,80.46,80.49,80.06,80.1,240252.0,76.3644,76.3928,75.9847,76.0227,240252.0
2022-10-20 12:00:00,80.11,80.11,79.49,79.62,128390.0,76.0322,76.0322,75.4438,75.5671,128390.0
2022-10-20 13:00:00,79.62,79.64,79.14,79.28,303142.0,75.5671,75.5861,75.1116,75.2444,303142.0
2022-10-20 14:00:00,79.26,79.3,78.98,79.18,1411214.0,75.2255,75.2634,74.9597,75.1495,1411214.0
2022-10-20 15:00:00,79.19,79.37,78.98,79.15,1885798.0,75.159,75.3299,74.9597,75.1211,1885798.0
2022-10-21 09:30:00,78.93,79.67,78.57,79.67,318937.0,74.9123,75.6146,74.5706,75.6146,318937.0
2022-10-21 10:00:00,79.69,79.99,79.1,79.3,201892.0,75.6336,75.9183,75.0736,75.2634,201892.0
2022-10-21 11:00:00,79.27,80.07,79.11,80.04,263163.0,75.235,75.9942,75.0831,75.9658,263163.0
2022-10-21 12:00:00,80.11,80.39,79.88,80.26,166443.0,76.0322,76.2979,75.8139,76.1746,166443.0
2022-10-21 13:00:00,80.28,80.48,80.17,80.45,88241.0,76.1935,76.3834,76.0891,76.3549,88241.0
2022-10-21 14:00:00,80.48,80.61,80.34,80.55,246919.0,76.3834,76.5067,76.2505,76.4498,246919.0
2022-10-21 15:00:00,80.55,80.92,80.53,80.88,506746.0,76.4498,76.801,76.4308,76.763,506746.0
2022-10-24 09:30:00,80.65,81.13,80.5,80.94,281539.0,76.5447,77.0003,76.4023,76.8199,281539.0
2022-10-24 10:00:00,80.92,80.92,80.02,80.74,384377.0,76.801,76.801,75.9468,76.6301,384377.0
2022-10-24 11:00:00,80.76,81.04,80.54,81.01,212465.0,76.6491,76.9149,76.4403,76.8864,212465.0
2022-10-24 12:00:00,81.0,81.11,80.85,80.89,101701.0,76.8769,76.9813,76.7345,76.7725,101701.0
2022-10-24 13:00:00,80.9,80.91,80.7,80.79,152293.0,76.782,76.7915,76.5922,76.6776,152293.0
2022-10-24 14:00:00,80.8,81.2,80.78,81.18,309463.0,76.6871,77.0667,76.6681,77.0477,309463.0
2022-10-24 15:00:00,81.18,81.31,80.99,81.08,404673.0,77.0477,77.1711,76.8674,76.9528,404673.0
2022-10-25 09:30:00,81.26,82.1,81.22,82.06,681968.0,77.1237,77.9209,77.0857,77.8829,681968.0
2022-10-25 10:00:00,82.06,82.14,81.88,82.01,471134.0,77.8829,77.9589,77.7121,77.8355,471134.0
2022-10-25 11:00:00,82.02,82.4,82.0,82.27,632528.0,77.845,78.2056,77.826,78.0822,632528.0
2022-10-25 12:00:00,82.28,82.41,82.16,82.18,338173.0,78.0917,78.2151,77.9778,77.9968,338173.0
2022-10-25 13:00:00,82.22,82.27,82.04,82.17,374138.0,78.0348,78.0822,77.864,77.9873,374138.0
2022-10-25 14:00:00,82.17,82.42,82.16,82.27,559967.0,77.9873,78.2246,77.9778,78.0822,559967.0
2022-10-25 15:00:00,82.27,82.59,82.25,82.53,1244137.0,78.0822,78.386,78.0633,78.329,1244137.0
2022-10-26 09:30:00,82.09,82.5,82.06,82.25,276088.0,77.9114,78.3005,77.8829,78.0633,276088.0
2022-10-26 10:00:00,82.25,83.12,82.24,82.94,362568.0,78.0633,78.889,78.0538,78.7181,362568.0
2022-10-26 11:00:00,82.96,83.44,82.96,83.28,386888.0,78.7371,79.1927,78.7371,79.0408,386888.0
2022-10-26 12:00:00,83.28,83.37,82.8,82.83,390260.0,79.0408,79.1262,78.5853,78.6137,390260.0
2022-10-26 13:00:00,82.84,82.88,82.55,82.8,234470.0,78.6232,78.6612,78.348,78.5853,234470.0
2022-10-26 14:00:00,82.79,82.92,82.49,82.57,2630534.0,78.5758,78.6992,78.291,78.367,2630534.0
2022-10-26 15:00:00,82.56,82.66,82.39,82.5,528463.0,78.3575,78.4524,78.1961,78.3005,528463.0
2022-10-27 09:30:00,82.55,82.77,82.12,82.23,429328.0,78.348,78.5568,77.9399,78.0443,429328.0
2022-10-27 10:00:00,82.2,83.03,82.2,82.5,238163.0,78.0158,78.8036,78.0158,78.3005,238163.0
2022-10-27 11:00:00,82.48,82.76,82.23,82.29,260097.0,78.2816,78.5473,78.0443,78.1012,260097.0
2022-10-27 12:00:00,82.3,82.49,82.09,82.33,518739.0,78.1107,78.291,77.9114,78.1392,518739.0
2022-10-27 13:00:00,82.34,82.6,82.22,82.23,258211.0,78.1487,78.3954,78.0348,78.0443,258211.0
2022-10-27 14:00:00,82.21,82.26,81.99,82.04,372055.0,78.0253,78.0728,77.8165,77.864,372055.0
2022-10-27 15:00:00,82.03,82.26,81.89,82.01,393290.0,77.8545,78.0728,77.7216,77.8355,393290.0
2022-10-28 09:30:00,81.85,82.39,81.76,82.23,449462.0,77.6836,78.1961,77.5982,78.0443,449462.0
2022-10-28 10:00:00,82.26,82.68,81.85,82.65,263087.0,78.0728,78.4714,77.6836,78.4429,263087.0
2022-10-28 11:00:00,82.66,82.78,82.53,82.66,334346.0,78.4524,78.5663,78.329,78.4524,334346.0
2022-10-28 12:00:00,82.66,82.97,82.54,82.94,293441.0,78.4524,78.7466,78.3385,78.7181,293441.0
2022-10-28 13:00:00,82.94,83.11,82.92,83.02,125958.0,78.7181,78.8795,78.6992,78.7941,125958.0
2022-10-28 14:00:00,83.01,83.28,82.96,83.26,374744.0,78.7846,79.0408,78.7371,79.0218,374744.0
2022-10-28 15:00:00,83.26,83.42,83.16,83.35,1633717.0,79.0218,79.1737,78.9269,79.1073,1633717.0
2022-10-31 09:30:00,82.65,82.87,82.51,82.59,637363.0,78.4429,78.6517,78.31,78.386,637363.0
2022-10-31 10:00:00,82.57,82.87,82.55,82.7,209784.0,78.367,78.6517,78.348,78.4904,209784.0
2022-10-31 11:00:00,82.7,83.08,82.69,82.83,532370.0,78.4904,78.851,78.4809,78.6137,532370.0
2022-10-31 12:00:00,82.83,83.0,82.6,82.68,491514.0,78.6137,78.7751,78.3954,78.4714,491514.0
2022-10-31 13:00:00,82.69,82.92,82.6,82.85,355882.0,78.4809,78.6992,78.3954,78.6327,355882.0
2022-10-31 14:00:00,82.85,82.99,82.79,82.84,1389452.0,78.6327,78.7656,78.5758,78.6232,1389452.0
2022-10-31 15:00:00,82.84,82.92,82.6,82.74,2235440.0,78.6232,78.6992,78.3954,78.5283,2235440.0
2022-11-01 09:30:00,83.98,83.99,83.53,83.61,301055.0,79.7052,79.7147,79.2781,79.354,301055.0
2022-11-01 10:00:00,83.57,83.59,82.62,82.68,364728.0,79.3161,79.3351,78.4144,78.4714,364728.0
2022-11-01 11:00:00,82.72,82.89,82.59,82.82,275685.0,78.5093,78.6707,78.386,78.6042,275685.0
2022-11-01 12:00:00,82.82,83.13,82.67,82.85,191509.0,78.6042,78.8985,78.4619,78.6327,191509.0
2022-11-01 13:00:00,82.84,83.01,82.78,82.96,156264.0,78.6232,78.7846,78.5663,78.7371,156264.0
2022-11-01 14:00:00,82.97,83.05,82.81,83.03,369263.0,78.7466,78.8225,78.5948,78.8036,369263.0
2022-11-01 15:00:00,83.02,83.07,82.83,82.85,491448.0,78.7941,78.8415,78.6137,78.6327,491448.0
2022-11-02 09:30:00,82.84,82.84,82.55,82.56,782016.0,78.6232,78.6232,78.348,78.3575,782016.0
2022-11-02 10:00:00,82.56,82.66,82.43,82.54,492108.0,78.3575,78.4524,78.2341,78.3385,492108.0
2022-11-02 11:00:00,82.54,82.61,82.44,82.54,284295.0,78.3385,78.4049,78.2436,78.3385,284295.0
2022-11-02 12:00:00,82.54,82.58,82.29,82.51,219674.0,78.3385,78.3765,78.1012,78.31,219674.0
2022-11-02 13:00:00,82.5,82.78,82.43,82.66,264467.0,78.3005,78.5663,78.2341,78.4524,264467.0
2022-11-02 14:00:00,82.81,83.84,81.93,82.21,892836.0,78.5948,79.5723,77.7595,78.0253,892836.0
2022-11-02 15:00:00,82.15,82.7,81.09,81.13,5716838.0,77.9684,78.4904,76.9623,77.0003,5716838.0
2022-11-03 09:30:00,80.24,80.46,79.89,79.91,1356705.0,76.1556,76.3644,75.8234,75.8424,1356705.0
2022-11-03 10:00:00,79.9,80.87,79.84,80.85,2310629.0,75.8329,76.7535,75.7759,76.7345,2310629.0
2022-11-03 11:00:00,80.84,80.89,80.4,80.54,1018602.0,76.725,76.7725,76.3074,76.4403,1018602.0
2022-11-03 12:00:00,80.54,80.97,80.47,80.92,401472.0,76.4403,76.8484,76.3739,76.801,401472.0
2022-11-03 13:00:00,80.91,80.96,80.64,80.65,224571.0,76.7915,76.8389,76.5352,76.5447,224571.0
2022-11-03 14:00:00,80.64,80.89,80.57,80.86,446797.0,76.5352,76.7725,76.4688,76.744,446797.0
2022-11-03 15:00:00,80.87,80.89,80.41,80.45,702647.0,76.7535,76.7725,76.3169,76.3549,702647.0
2022-11-04 09:30:00,82.27,82.28,81.33,81.87,279910.0,78.0822,78.0917,77.1901,77.7026,279910.0
2022-11-04 10:00:00,81.88,82.67,81.83,82.31,547976.0,77.7121,78.4619,77.6646,78.1202,547976.0
2022-11-04 11:00:00,82.34,82.42,81.24,81.26,525117.0,78.1487,78.2246,77.1047,77.1237,525117.0
2022-11-04 12:00:00,81.25,81.65,81.07,81.36,378032.0,77.1142,77.4938,76.9433,77.2186,378032.0
2022-11-04 13:00:00,81.33,81.51,81.17,81.28,270378.0,77.1901,77.3609,77.0382,77.1426,270378.0
2022-11-04 14:00:00,81.28,81.91,81.11,81.87,528619.0,77.1426,77.7406,76.9813,77.7026,528619.0
2022-11-04 15:00:00,81.88,82.34,81.83,82.29,2929633.0,77.7121,78.1487,77.6646,78.1012,2929633.0
2022-11-07 09:30:00,82.67,82.78,82.17,82.27,727273.0,78.4619,78.5663,77.9873,78.0822,727273.0
2022-11-07 10:00:00,82.28,82.67,82.26,82.54,667784.0,78.0917,78.4619,78.0728,78.3385,667784.0
2022-11-07 11:00:00,82.54,82.64,82.25,82.27,493440.0,78.3385,78.4334,78.0633,78.0822,493440.0
2022-11-07 12:00:00,82.27,82.51,82.19,82.44,635965.0,78.0822,78.31,78.0063,78.2436,635965.0
2022-11-07 13:00:00,82.43,82.61,82.43,82.6,389476.0,78.2341,78.4049,78.2341,78.3954,389476.0
2022-11-07 14:00:00,82.61,82.96,82.61,82.82,637833.0,78.4049,78.7371,78.4049,78.6042,637833.0
2022-11-07 15:00:00,82.83,83.04,82.77,82.87,760447.0,78.6137,78.813,78.5568,78.6517,760447.0
2022-11-08 09:30:00,83.15,83.22,82.85,83.04,283023.0,78.9174,78.9839,78.6327,78.813,283023.0
2022-11-08 10:00:00,83.04,83.73,83.03,83.67,382017.0,78.813,79.4679,78.8036,79.411,382017.0
2022-11-08 11:00:00,83.67,84.07,83.59,83.96,511117.0,79.411,79.7906,79.3351,79.6862,511117.0
2022-11-08 12:00:00,83.97,84.0,83.83,83.94,501779.0,79.6957,79.7242,79.5628,79.6672,501779.0
2022-11-08 13:00:00,83.94,84.03,83.2,83.25,251197.0,79.6672,79.7527,78.9649,79.0124,251197.0
2022-11-08 14:00:00,83.23,83.35,82.66,83.22,259902.0,78.9934,79.1073,78.4524,78.9839,259902.0
2022-11-08 15:00:00,83.2,83.85,83.2,83.47,623348.0,78.9649,79.5818,78.9649,79.2212,623348.0
2022-11-09 09:30:00,82.95,82.99,82.65,82.73,172702.0,78.7276,78.7656,78.4429,78.5188,172702.0
2022-11-09 10:00:00,82.72,83.24,82.52,82.69,316826.0,78.5093,79.0029,78.3195,78.4809,316826.0
2022-11-09 11:00:00,82.67,83.06,82.67,82.84,375326.0,78.4619,78.832,78.4619,78.6232,375326.0
2022-11-09 12:00:00,82.84,82.89,82.59,82.72,990336.0,78.6232,78.6707,78.386,78.5093,990336.0
2022-11-09 13:00:00,82.72,82.78,82.12,82.25,1054897.0,78.5093,78.5663,77.9399,78.0633,1054897.0
2022-11-09 14:00:00,82.24,82.37,81.94,82.0,1209469.0,78.0538,78.1772,77.769,77.826,1209469.0
2022-11-09 15:00:00,82.0,82.26,81.81,81.88,2234006.0,77.826,78.0728,77.6457,77.7121,2234006.0
2022-11-10 09:30:00,84.99,85.33,84.5,85.33,408361.0,80.6638,80.9865,80.1987,80.9865,408361.0
2022-11-10 10:00:00,85.35,85.6,85.09,85.55,487140.0,81.0055,81.2427,80.7587,81.1953,487140.0
2022-11-10 11:00:00,85.55,85.81,85.36,85.78,1001395.0,81.1953,81.442,81.015,81.4136,1001395.0
2022-11-10 12:00:00,85.77,85.77,85.18,85.19,442393.0,81.4041,81.4041,80.8441,80.8536,442393.0
2022-11-10 13:00:00,85.2,85.64,85.2,85.61,622022.0,80.8631,81.2807,80.8631,81.2522,622022.0
2022-11-10 14:00:00,85.6,85.82,85.55,85.81,483179.0,81.2427,81.4515,81.1953,81.442,483179.0
2022-11-10 15:00:00,85.81,86.35,85.76,86.26,1896691.0,81.442,81.9546,81.3946,81.8691,1896691.0
2022-11-11 09:30:00,86.78,86.97,86.47,86.82,1555093.0,82.3627,82.543,82.0685,82.4006,1555093.0
2022-11-11 10:00:00,86.79,87.31,86.48,87.16,472884.0,82.3722,82.8657,82.0779,82.7233,472884.0
2022-11-11 11:00:00,87.16,87.29,86.69,86.91,1103783.0,82.7233,82.8467,82.2773,82.4861,1103783.0
2022-11-11 12:00:00,86.89,87.22,86.81,87.14,617863.0,82.4671,82.7803,82.3911,82.7043,617863.0
2022-11-11 13:00:00,87.14,87.53,87.13,87.51,158369.0,82.7043,83.0745,82.6949,83.0555,158369.0
2022-11-11 14:00:00,87.52,87.73,87.41,87.72,331422.0,83.065,83.2643,82.9606,83.2548,331422.0
2022-11-11 15:00:00,87.72,87.72,87.34,87.57,1593370.0,83.2548,83.2548,82.8942,83.1125,1593370.0
2022-11-14 09:30:00,87.13,87.26,86.89,87.13,409424.0,82.6949,82.8182,82.4671,82.6949,409424.0
2022-11-14 10:00:00,87.22,87.54,87.18,87.37,585425.0,82.7803,83.084,82.7423,82.9226,585425.0
2022-11-14 11:00:00,87.37,87.4,86.98,87.23,1042705.0,82.9226,82.9511,82.5525,82.7898,1042705.0
2022-11-14 12:00:00,87.27,87.49,87.14,87.4,485725.0,82.8277,83.0365,82.7043,82.9511,485725.0
2022-11-14 13:00:00,87.39,87.73,87.36,87.72,182655.0,82.9416,83.2643,82.9131,83.2548,182655.0
2022-11-14 14:00:00,87.72,87.73,87.42,87.49,563526.0,83.2548,83.2643,82.9701,83.0365,563526.0
2022-11-14 15:00:00,87.49,87.6,86.75,86.8,883102.0,83.0365,83.1409,82.3342,82.3817,883102.0
2022-11-15 09:30:00,88.32,88.47,87.92,88.23,179198.0,83.8243,83.9666,83.4446,83.7389,179198.0
2022-11-15 10:00:00,88.24,88.35,87.91,88.03,214804.0,83.7484,83.8528,83.4352,83.549,214804.0
2022-11-15 11:00:00,88.01,88.31,87.87,88.25,227514.0,83.5301,83.8148,83.3972,83.7578,227514.0
2022-11-15 12:00:00,88.26,88.26,87.97,88.07,333948.0,83.7673,83.7673,83.4921,83.587,333948.0
2022-11-15 13:00:00,88.08,88.13,86.86,87.23,306552.0,83.5965,83.644,82.4386,82.7898,306552.0
2022-11-15 14:00:00,87.2,87.82,86.89,87.75,496126.0,82.7613,83.3497,82.4671,83.2833,496126.0
2022-11-15 15:00:00,87.74,87.89,87.47,87.63,843091.0,83.2738,83.4162,83.0175,83.1694,843091.0
2022-11-16 09:30:00,87.35,87.48,87.02,87.12,180129.0,82.9037,83.027,82.5905,82.6854,180129.0
2022-11-16 10:00:00,87.13,87.26,86.91,86.99,165188.0,82.6949,82.8182,82.4861,82.562,165188.0
2022-11-16 11:00:00,86.97,87.21,86.97,87.11,327745.0,82.543,82.7708,82.543,82.6759,327745.0
2022-11-16 12:00:00,87.11,87.33,86.94,87.15,314816.0,82.6759,82.8847,82.5145,82.7138,314816.0
2022-11-16 13:00:00,87.15,87.19,86.84,86.86,220739.0,82.7138,82.7518,82.4196,82.4386,220739.0
2022-11-16 14:00:00,86.87,87.08,86.83,87.08,361800.0,82.4481,82.6474,82.4101,82.6474,361800.0
2022-11-16 15:00:00,87.07,87.11,86.83,86.93,1037850.0,82.6379,82.6759,82.4101,82.505,1037850.0
2022-11-17 09:30:00,85.59,86.11,85.58,85.84,210728.0,81.2332,81.7268,81.2238,81.4705,210728.0
2022-11-17 10:00:00,85.83,86.27,85.81,85.98,175195.0,81.461,81.8786,81.442,81.6034,175195.0
2022-11-17 11:00:00,85.97,86.5,85.91,86.48,388893.0,81.5939,82.0969,81.537,82.0779,388893.0
2022-11-17 12:00:00,86.5,86.74,86.4,86.71,182737.0,82.0969,82.3247,82.002,82.2962,182737.0
2022-11-17 13:00:00,86.72,86.85,86.63,86.72,205341.0,82.3057,82.4291,82.2203,82.3057,205341.0
2022-11-17 14:00:00,86.71,86.8,86.42,86.57,401430.0,82.2962,82.3817,82.021,82.1634,401430.0
2022-11-17 15:00:00,86.56,86.78,86.3,86.78,697332.0,82.1539,82.3627,81.9071,82.3627,697332.0
2022-11-18 09:30:00,87.31,87.4,86.89,86.95,156075.0,82.8657,82.9511,82.4671,82.524,156075.0
2022-11-18 10:00:00,86.96,86.97,86.66,86.78,430326.0,82.5335,82.543,82.2488,82.3627,430326.0
2022-11-18 11:00:00,86.77,87.02,86.68,86.83,204619.0,82.3532,82.5905,82.2678,82.4101,204619.0
2022-11-18 12:00:00,86.84,86.86,86.44,86.6,380160.0,82.4196,82.4386,82.04,82.1918,380160.0
2022-11-18 13:00:00,86.61,86.8,86.52,86.62,337655.0,82.2013,82.3817,82.1159,82.2108,337655.0
2022-11-18 14:00:00,86.61,86.79,86.6,86.78,547399.0,82.2013,82.3722,82.1918,82.3627,547399.0
2022-11-18 15:00:00,86.76,87.15,86.76,86.98,693090.0,82.3437,82.7138,82.3437,82.5525,693090.0
2022-11-21 09:30:00,86.4,86.65,86.32,86.55,135026.0,82.002,82.2393,81.9261,82.1444,135026.0
2022-11-21 10:00:00,86.57,86.62,86.1,86.22,373033.0,82.1634,82.2108,81.7173,81.8312,373033.0
2022-11-21 11:00:00,86.2,86.34,86.04,86.14,489226.0,81.8122,81.9451,81.6603,81.7552,489226.0
2022-11-21 12:00:00,86.14,86.42,86.11,86.27,244703.0,81.7552,82.021,81.7268,81.8786,244703.0
2022-11-21 13:00:00,86.27,86.6,86.27,86.43,280153.0,81.8786,82.1918,81.8786,82.0305,280153.0
2022-11-21 14:00:00,86.43,86.54,86.36,86.4,306312.0,82.0305,82.1349,81.9641,82.002,306312.0
2022-11-21 15:00:00,86.41,86.55,86.33,86.44,581505.0,82.0115,82.1444,81.9356,82.04,581505.0
2022-11-22 09:30:00,86.86,86.87,86.6,86.77,214814.0,82.4386,82.4481,82.1918,82.3532,214814.0
2022-11-22 10:00:00,86.78,87.19,86.76,87.14,436542.0,82.3627,82.7518,82.3437,82.7043,436542.0
2022-11-22 11:00:00,87.15,87.16,86.94,87.08,168388.0,82.7138,82.7233,82.5145,82.6474,168388.0
2022-11-22 12:00:00,87.08,87.14,87.04,87.12,120262.0,82.6474,82.7043,82.6094,82.6854,120262.0
2022-11-22 13:00:00,87.13,87.34,87.09,87.33,233717.0,82.6949,82.8942,82.6569,82.8847,233717.0
2022-11-22 14:00:00,87.33,87.37,87.23,87.35,248987.0,82.8847,82.9226,82.7898,82.9037,248987.0
2022-11-22 15:00:00,87.34,87.58,87.33,87.53,404458.0,82.8942,83.1219,82.8847,83.0745,404458.0
2022-11-23 09:30:00,87.51,88.06,87.51,87.96,173874.0,83.0555,83.5775,83.0555,83.4826,173874.0
2022-11-23 10:00:00,87.98,88.2,87.84,88.11,237852.0,83.5016,83.7104,83.3687,83.625,237852.0
2022-11-23 11:00:00,88.15,88.19,87.68,87.79,158496.0,83.6629,83.7009,83.2169,83.3213,158496.0
2022-11-23 12:00:00,87.78,87.91,87.6,87.64,121066.0,83.3118,83.4352,83.1409,83.1789,121066.0
2022-11-23 13:00:00,87.68,87.97,87.63,87.93,174468.0,83.2169,83.4921,83.1694,83.4541,174468.0
2022-11-23 14:00:00,87.94,88.34,87.85,88.2,293570.0,83.4636,83.8433,83.3782,83.7104,293570.0
2022-11-23 15:00:00,88.18,88.33,88.1,88.21,290259.0,83.6914,83.8338,83.6155,83.7199,290259.0
2022-11-25 09:30:00,88.19,88.31,88.08,88.28,329703.0,83.7009,83.8148,83.5965,83.7863,329703.0
2022-11-25 10:00:00,88.3,88.34,88.23,88.33,222757.0,83.8053,83.8433,83.7389,83.8338,222757.0
2022-11-25 11:00:00,88.33,88.4,88.24,88.35,135282.0,83.8338,83.9002,83.7484,83.8528,135282.0
2022-11-25 12:00:00,88.33,88.36,88.2,88.27,191462.0,83.8338,83.8622,83.7104,83.7768,191462.0
2022-11-28 09:30:00,87.7,88.05,87.59,87.88,528587.0,83.2358,83.568,83.1314,83.4067,528587.0
2022-11-28 10:00:00,87.87,88.02,87.64,87.66,700663.0,83.3972,83.5396,83.1789,83.1979,700663.0
2022-11-28 11:00:00,87.66,87.73,87.58,87.7,303083.0,83.1979,83.2643,83.1219,83.2358,303083.0
2022-11-28 12:00:00,87.69,87.8,87.41,87.42,257019.0,83.2264,83.3308,82.9606,82.9701,257019.0
2022-11-28 13:00:00,87.44,87.47,87.17,87.19,770018.0,82.9891,83.0175,82.7328,82.7518,770018.0
2022-11-28 14:00:00,87.19,87.22,87.01,87.03,1372657.0,82.7518,82.7803,82.581,82.5999,1372657.0
2022-11-28 15:00:00,87.04,87.06,86.87,87.02,1574157.0,82.6094,82.6284,82.4481,82.5905,1574157.0
2022-11-29 09:30:00,87.31,87.41,87.19,87.3,182544.0,82.8657,82.9606,82.7518,82.8562,182544.0
2022-11-29 10:00:00,87.29,87.62,87.25,87.46,512314.0,82.8467,83.1599,82.8087,83.0081,512314.0
2022-11-29 11:00:00,87.46,87.49,86.86,87.13,278600.0,83.0081,83.0365,82.4386,82.6949,278600.0
2022-11-29 12:00:00,87.14,87.23,87.01,87.19,122110.0,82.7043,82.7898,82.581,82.7518,122110.0
2022-11-29 13:00:00,87.19,87.22,86.98,87.19,188426.0,82.7518,82.7803,82.5525,82.7518,188426.0
2022-11-29 14:00:00,87.18,87.36,87.02,87.11,439563.0,82.7423,82.9131,82.5905,82.6759,439563.0
2022-11-29 15:00:00,87.11,87.25,87.05,87.19,817099.0,82.6759,82.8087,82.6189,82.7518,817099.0
2022-11-30 09:30:00,87.64,87.74,87.51,87.59,303047.0,83.1789,83.2738,83.0555,83.1314,303047.0
2022-11-30 10:00:00,87.6,87.63,87.19,87.26,404171.0,83.1409,83.1694,82.7518,82.8182,404171.0
2022-11-30 11:00:00,87.27,87.53,87.18,87.46,330659.0,82.8277,83.0745,82.7423,83.0081,330659.0
2022-11-30 12:00:00,87.45,87.47,87.07,87.22,223021.0,82.9986,83.0175,82.6379,82.7803,223021.0
2022-11-30 13:00:00,87.21,88.4,87.19,88.38,233500.0,82.7708,83.9002,82.7518,83.8812,233500.0
2022-11-30 14:00:00,88.35,89.08,88.35,89.0,471455.0,83.8528,84.5456,83.8528,84.4697,471455.0
2022-11-30 15:00:00,89.0,89.63,88.96,89.63,1618050.0,84.4697,85.0676,84.4317,85.0676,1618050.0
2022-12-01 09:30:00,90.09,90.26,89.88,90.18,269038.0,85.5042,85.6655,85.3049,85.5896,269038.0
2022-12-01 10:00:00,90.18,90.37,89.31,89.82,393220.0,85.5896,85.7699,84.7639,85.2479,393220.0
2022-12-01 11:00:00,89.8,89.82,89.51,89.67,245194.0,85.2289,85.2479,84.9537,85.1056,245194.0
2022-12-01 12:00:00,89.66,89.82,89.39,89.73,2034772.0,85.0961,85.2479,84.8398,85.1625,2034772.0
2022-12-01 13:00:00,89.73,89.89,89.56,89.72,550856.0,85.1625,85.3144,85.0012,85.153,550856.0
2022-12-01 14:00:00,89.71,89.92,89.59,89.86,449020.0,85.1435,85.3428,85.0296,85.2859,449020.0
2022-12-01 15:00:00,89.87,89.98,89.72,89.8,433956.0,85.2954,85.3998,85.153,85.2289,433956.0
2022-12-02 09:30:00,88.79,89.09,88.76,89.01,354582.0,84.2704,84.5551,84.2419,84.4792,354582.0
2022-12-02 10:00:00,89.02,89.36,88.9,89.15,736335.0,84.4887,84.8113,84.3748,84.612,736335.0
2022-12-02 11:00:00,89.15,89.67,89.08,89.54,359629.0,84.612,85.1056,84.5456,84.9822,359629.0
2022-12-02 12:00:00,89.54,89.71,89.4,89.42,189649.0,84.9822,85.1435,84.8493,84.8683,189649.0
2022-12-02 13:00:00,89.41,89.52,89.34,89.46,195358.0,84.8588,84.9632,84.7924,84.9063,195358.0
2022-12-02 14:00:00,89.46,89.75,89.33,89.74,367810.0,84.9063,85.1815,84.7829,85.172,367810.0
2022-12-02 15:00:00,89.74,89.95,89.58,89.72,590839.0,85.172,85.3713,85.0201,85.153,590839.0
2022-12-05 09:30:00,89.2,89.39,89.06,89.06,1525712.0,84.6595,84.8398,84.5266,84.5266,1525712.0
2022-12-05 10:00:00,89.02,89.04,88.69,88.96,1359681.0,84.4887,84.5076,84.1754,84.4317,1359681.0
2022-12-05 11:00:00,88.96,89.08,88.45,88.47,1164679.0,84.4317,84.5456,83.9477,83.9666,1164679.0
2022-12-05 12:00:00,88.47,88.65,88.34,88.38,913449.0,83.9666,84.1375,83.8433,83.8812,913449.0
2022-12-05 13:00:00,88.37,88.46,88.15,88.16,864472.0,83.8717,83.9572,83.6629,83.6724,864472.0
2022-12-05 14:00:00,88.16,88.25,87.91,88.07,1014668.0,83.6724,83.7578,83.4352,83.587,1014668.0
2022-12-05 15:00:00,88.08,88.25,88.0,88.16,2860694.0,83.5965,83.7578,83.5206,83.6724,2860694.0
2022-12-06 09:30:00,88.25,88.35,87.82,87.83,901360.0,83.7578,83.8528,83.3497,83.3592,901360.0
2022-12-06 10:00:00,87.84,87.87,87.33,87.51,432208.0,83.3687,83.3972,82.8847,83.0555,432208.0
2022-12-06 11:00:00,87.51,87.68,87.39,87.48,218962.0,83.0555,83.2169,82.9416,83.027,218962.0
2022-12-06 12:00:00,87.47,87.54,87.21,87.26,410409.0,83.0175,83.084,82.7708,82.8182,410409.0
2022-12-06 13:00:00,87.22,87.29,86.94,87.09,469466.0,82.7803,82.8467,82.5145,82.6569,469466.0
2022-12-06 14:00:00,87.09,87.11,86.83,87.02,486127.0,82.6569,82.6759,82.4101,82.5905,486127.0
2022-12-06 15:00:00,87.02,87.31,86.92,87.26,702752.0,82.5905,82.8657,82.4955,82.8182,702752.0
2022-12-07 09:30:00,87.05,87.46,86.93,87.01,520308.0,82.6189,83.0081,82.505,82.581,520308.0
2022-12-07 10:00:00,87.01,87.52,86.88,87.45,578768.0,82.581,83.065,82.4576,82.9986,578768.0
2022-12-07 11:00:00,87.48,87.54,86.88,87.12,1162841.0,83.027,83.084,82.4576,82.6854,1162841.0
2022-12-07 12:00:00,87.13,87.27,86.99,87.21,280690.0,82.6949,82.8277,82.562,82.7708,280690.0
2022-12-07 13:00:00,87.22,87.38,87.06,87.09,265336.0,82.7803,82.9321,82.6284,82.6569,265336.0
2022-12-07 14:00:00,87.08,87.23,86.94,87.08,343044.0,82.6474,82.7898,82.5145,82.6474,343044.0
2022-12-07 15:00:00,87.08,87.18,86.93,87.07,491119.0,82.6474,82.7423,82.505,82.6379,491119.0
2022-12-08 09:30:00,87.47,87.73,87.16,87.73,209633.0,83.0175,83.2643,82.7233,83.2643,209633.0
2022-12-08 10:00:00,87.74,87.94,87.7,87.79,148319.0,83.2738,83.4636,83.2358,83.3213,148319.0
2022-12-08 11:00:00,87.79,87.83,87.49,87.71,144464.0,83.3213,83.3592,83.0365,83.2453,144464.0
2022-12-08 12:00:00,87.7,87.76,87.52,87.69,211797.0,83.2358,83.2928,83.065,83.2264,211797.0
2022-12-08 13:00:00,87.68,87.96,87.62,87.82,343176.0,83.2169,83.4826,83.1599,83.3497,343176.0
2022-12-08 14:00:00,87.82,87.82,87.46,87.64,432271.0,83.3497,83.3497,83.0081,83.1789,432271.0
2022-12-08 15:00:00,87.65,87.83,87.54,87.77,420006.0,83.1884,83.3592,83.084,83.3023,420006.0
2022-12-09 09:30:00,87.76,88.06,87.51,88.06,356939.0,83.2928,83.5775,83.0555,83.5775,356939.0
2022-12-09 10:00:00,87.88,88.13,87.68,88.04,366248.0,83.4067,83.644,83.2169,83.5585,366248.0
2022-12-09 11:00:00,88.05,88.2,87.91,88.15,214739.0,83.568,83.7104,83.4352,83.6629,214739.0
2022-12-09 12:00:00,88.13,88.17,87.95,87.96,315146.0,83.644,83.6819,83.4731,83.4826,315146.0
2022-12-09 13:00:00,87.97,87.97,87.73,87.86,239166.0,83.4921,83.4921,83.2643,83.3877,239166.0
2022-12-09 14:00:00,87.86,87.89,87.68,87.84,370740.0,83.3877,83.4162,83.2169,83.3687,370740.0
2022-12-09 15:00:00,87.84,87.91,87.31,87.34,265929.0,83.3687,83.4352,82.8657,82.8942,265929.0
2022-12-12 09:30:00,87.5,87.5,87.22,87.38,252169.0,83.046,83.046,82.7803,82.9321,252169.0
2022-12-12 10:00:00,87.38,87.46,87.26,87.32,735385.0,82.9321,83.0081,82.8182,82.8752,735385.0
2022-12-12 11:00:00,87.33,87.53,87.29,87.51,298160.0,82.8847,83.0745,82.8467,83.0555,298160.0
2022-12-12 12:00:00,87.51,87.59,87.46,87.57,212008.0,83.0555,83.1314,83.0081,83.1125,212008.0
2022-12-12 13:00:00,87.57,87.66,87.42,87.55,315419.0,83.1125,83.1979,82.9701,83.0935,315419.0
2022-12-12 14:00:00,87.57,87.77,87.47,87.75,621423.0,83.1125,83.3023,83.0175,83.2833,621423.0
2022-12-12 15:00:00,87.76,88.13,87.75,88.13,599108.0,83.2928,83.644,83.2833,83.644,599108.0
2022-12-13 09:30:00,89.92,89.92,89.33,89.76,446832.0,85.997,85.997,85.4327,85.844,446832.0
2022-12-13 10:00:00,89.79,89.81,88.67,88.76,499950.0,85.8727,85.8918,84.8015,84.8876,499950.0
2022-12-13 11:00:00,88.79,89.04,88.3,88.48,526006.0,84.9163,85.1554,84.4477,84.6198,526006.0
2022-12-13 12:00:00,88.48,88.6,87.8,87.98,414872.0,84.6198,84.7346,83.9695,84.1416,414872.0
2022-12-13 13:00:00,87.97,88.43,87.93,88.25,535836.0,84.1321,84.572,84.0938,84.3998,535836.0
2022-12-13 14:00:00,88.26,88.57,88.12,88.25,448084.0,84.4094,84.7059,84.2755,84.3998,448084.0
2022-12-13 15:00:00,88.24,88.5,87.93,88.25,1118715.0,84.3903,84.6389,84.0938,84.3998,1118715.0
2022-12-14 09:30:00,88.3,88.63,88.27,88.57,204764.0,84.4477,84.7633,84.419,84.7059,204764.0
2022-12-14 10:00:00,88.61,88.74,88.52,88.68,747631.0,84.7441,84.8685,84.6581,84.8111,747631.0
2022-12-14 11:00:00,88.73,88.86,88.66,88.71,101479.0,84.8589,84.9832,84.792,84.8398,101479.0
2022-12-14 12:00:00,88.71,88.74,88.59,88.6,240779.0,84.8398,84.8685,84.725,84.7346,240779.0
2022-12-14 13:00:00,88.6,89.0,88.59,89.0,353439.0,84.7346,85.1171,84.725,85.1171,353439.0
2022-12-14 14:00:00,88.87,88.87,87.25,87.84,727017.0,84.9928,84.9928,83.4435,84.0077,727017.0
2022-12-14 15:00:00,87.83,88.75,87.63,87.92,1661888.0,83.9982,84.878,83.8069,84.0842,1661888.0
2022-12-15 09:30:00,86.87,87.03,86.18,86.22,221220.0,83.0801,83.2331,82.4202,82.4584,221220.0
2022-12-15 10:00:00,86.24,86.24,85.95,86.03,361523.0,82.4775,82.4775,82.2002,82.2767,361523.0
2022-12-15 11:00:00,86.03,86.09,85.62,85.72,435094.0,82.2767,82.3341,81.8846,81.9802,435094.0
2022-12-15 12:00:00,85.72,85.89,85.54,85.58,292017.0,81.9802,82.1428,81.8081,81.8463,292017.0
2022-12-15 13:00:00,85.57,85.6,85.41,85.58,164783.0,81.8368,81.8655,81.6838,81.8463,164783.0
2022-12-15 14:00:00,85.58,85.88,85.5,85.88,544718.0,81.8463,82.1332,81.7698,82.1332,544718.0
2022-12-15 15:00:00,85.88,85.98,85.64,85.76,718908.0,82.1332,82.2289,81.9037,82.0185,718908.0
2022-12-16 09:30:00,85.15,85.52,85.12,85.48,213014.0,81.4351,81.789,81.4064,81.7507,213014.0
2022-12-16 10:00:00,85.41,85.41,84.61,84.88,429920.0,81.6838,81.6838,80.9187,81.1769,429920.0
2022-12-16 11:00:00,84.88,84.99,84.59,84.59,298170.0,81.1769,81.2821,80.8995,80.8995,298170.0
2022-12-16 12:00:00,84.64,84.86,84.54,84.55,259046.0,80.9473,81.1577,80.8517,80.8613,259046.0
2022-12-16 13:00:00,84.56,84.75,84.55,84.7,187329.0,80.8708,81.0525,80.8613,81.0047,187329.0
2022-12-16 14:00:00,84.67,84.93,84.57,84.88,385326.0,80.976,81.2247,80.8804,81.1769,385326.0
2022-12-16 15:00:00,84.88,85.23,84.76,84.93,1611016.0,81.1769,81.5116,81.0621,81.2247,1611016.0
2022-12-19 09:30:00,85.11,85.14,84.76,84.84,306133.0,81.3968,81.4255,81.0621,81.1386,306133.0
2022-12-19 10:00:00,84.84,85.12,84.67,84.68,894927.0,81.1386,81.4064,80.976,80.9856,894927.0
2022-12-19 11:00:00,84.68,84.76,84.5,84.61,715859.0,80.9856,81.0621,80.8135,80.9187,715859.0
2022-12-19 12:00:00,84.6,84.75,84.57,84.69,259944.0,80.9091,81.0525,80.8804,80.9952,259944.0
2022-12-19 13:00:00,84.7,84.74,84.39,84.41,558206.0,81.0047,81.043,80.7083,80.7274,558206.0
2022-12-19 14:00:00,84.41,84.42,84.1,84.18,994772.0,80.7274,80.7369,80.4309,80.5074,994772.0
2022-12-19 15:00:00,84.17,84.47,84.1,84.4,718319.0,80.4978,80.7848,80.4309,80.7178,718319.0
2022-12-20 09:30:00,84.4,84.57,84.1,84.53,310297.0,80.7178,80.8804,80.4309,80.8421,310297.0
2022-12-20 10:00:00,84.54,84.96,84.53,84.78,852364.0,80.8517,81.2534,80.8421,81.0812,852364.0
2022-12-20 11:00:00,84.77,84.8,84.32,84.65,1832813.0,81.0717,81.1004,80.6413,80.9569,1832813.0
2022-12-20 12:00:00,84.66,84.79,84.52,84.73,555085.0,80.9665,81.0908,80.8326,81.0334,555085.0
2022-12-20 13:00:00,84.72,84.92,84.61,84.73,788679.0,81.0239,81.2151,80.9187,81.0334,788679.0
2022-12-20 14:00:00,84.74,84.87,84.61,84.65,524734.0,81.043,81.1673,80.9187,80.9569,524734.0
2022-12-20 15:00:00,84.65,84.79,84.53,84.6,1188849.0,80.9569,81.0908,80.8421,80.9091,1188849.0
2022-12-21 09:30:00,85.14,85.24,84.98,85.08,174038.0,81.4255,81.5212,81.2725,81.3681,174038.0
2022-12-21 10:00:00,85.09,85.78,85.05,85.76,333181.0,81.3777,82.0376,81.3395,82.0185,333181.0
2022-12-21 11:00:00,85.76,85.86,85.55,85.61,650045.0,82.0185,82.1141,81.8176,81.875,650045.0
2022-12-21 12:00:00,85.61,85.71,85.51,85.7,357878.0,81.875,81.9707,81.7794,81.9611,357878.0
2022-12-21 13:00:00,85.71,85.78,85.56,85.73,377038.0,81.9707,82.0376,81.8272,81.9898,377038.0
2022-12-21 14:00:00,85.73,85.94,85.64,85.72,652770.0,81.9898,82.1906,81.9037,81.9802,652770.0
2022-12-21 15:00:00,85.71,85.78,85.56,85.71,598886.0,81.9707,82.0376,81.8272,81.9707,598886.0
2022-12-22 09:30:00,85.15,85.19,84.7,84.86,356133.0,81.4351,81.4733,81.0047,81.1577,356133.0
2022-12-22 10:00:00,84.85,84.85,84.37,84.42,950531.0,81.1482,81.1482,80.6891,80.7369,950531.0
2022-12-22 11:00:00,84.42,84.5,84.22,84.31,695506.0,80.7369,80.8135,80.5457,80.6317,695506.0
2022-12-22 12:00:00,84.3,84.31,83.83,83.92,456413.0,80.6222,80.6317,80.1727,80.2588,456413.0
2022-12-22 13:00:00,83.91,83.91,83.59,83.73,1050172.0,80.2492,80.2492,79.9432,80.077,1050172.0
2022-12-22 14:00:00,83.74,84.3,83.73,84.29,517428.0,80.0866,80.6222,80.077,80.6126,517428.0
2022-12-22 15:00:00,84.3,84.69,84.23,84.69,924476.0,80.6222,80.9952,80.5552,80.9952,924476.0
2022-12-23 09:30:00,84.51,84.77,84.17,84.26,501161.0,80.823,81.0717,80.4978,80.5839,501161.0
2022-12-23 10:00:00,84.27,85.06,84.17,84.7,683906.0,80.5935,81.349,80.4978,81.0047,683906.0
2022-12-23 11:00:00,84.67,84.92,84.55,84.8,208340.0,80.976,81.2151,80.8613,81.1004,208340.0
2022-12-23 12:00:00,84.8,85.05,84.78,84.86,211401.0,81.1004,81.3395,81.0812,81.1577,211401.0
2022-12-23 13:00:00,84.88,84.94,84.69,84.78,402088.0,81.1769,81.2343,80.9952,81.0812,402088.0
2022-12-23 14:00:00,84.77,84.98,84.7,84.98,552320.0,81.0717,81.2725,81.0047,81.2725,552320.0
2022-12-23 15:00:00,84.98,85.07,84.81,85.04,1113080.0,81.2725,81.3586,81.1099,81.3299,1113080.0
2022-12-27 09:30:00,85.15,85.18,84.75,84.82,415629.0,81.4351,81.4638,81.0525,81.1195,415629.0
2022-12-27 10:00:00,84.78,85.35,84.68,85.09,866923.0,81.0812,81.6264,80.9856,81.3777,866923.0
2022-12-27 11:00:00,85.07,85.25,85.02,85.15,452134.0,81.3586,81.5307,81.3108,81.4351,452134.0
2022-12-27 12:00:00,85.16,85.29,84.99,85.11,290928.0,81.4447,81.569,81.2821,81.3968,290928.0
2022-12-27 13:00:00,85.1,85.21,84.96,85.0,380293.0,81.3873,81.4925,81.2534,81.2916,380293.0
2022-12-27 14:00:00,85.0,85.09,84.86,85.01,426156.0,81.2916,81.3777,81.1577,81.3012,426156.0
2022-12-27 15:00:00,85.02,85.21,84.98,85.01,758177.0,81.3108,81.4925,81.2725,81.3012,758177.0
2022-12-28 09:30:00,85.05,85.39,84.9,85.08,464118.0,81.3395,81.6646,81.196,81.3681,464118.0
2022-12-28 10:00:00,85.08,85.23,84.46,84.47,576401.0,81.3681,81.5116,80.7752,80.7848,576401.0
2022-12-28 11:00:00,84.46,84.51,84.25,84.27,437872.0,80.7752,80.823,80.5744,80.5935,437872.0
2022-12-28 12:00:00,84.26,84.54,84.11,84.51,286136.0,80.5839,80.8517,80.4405,80.823,286136.0
2022-12-28 13:00:00,84.51,84.67,84.32,84.34,431660.0,80.823,80.976,80.6413,80.6604,431660.0
2022-12-28 14:00:00,84.35,84.44,84.23,84.27,259012.0,80.67,80.7561,80.5552,80.5935,259012.0
2022-12-28 15:00:00,84.27,84.27,83.94,83.96,464727.0,80.5935,80.5935,80.2779,80.297,464727.0
2022-12-29 09:30:00,84.76,85.12,84.61,85.07,910219.0,81.0621,81.4064,80.9187,81.3586,910219.0
2022-12-29 10:00:00,85.07,85.38,85.01,85.35,433783.0,81.3586,81.6551,81.3012,81.6264,433783.0
2022-12-29 11:00:00,85.36,85.58,85.23,85.52,391293.0,81.6359,81.8463,81.5116,81.789,391293.0
2022-12-29 12:00:00,85.52,85.54,85.39,85.5,307204.0,81.789,81.8081,81.6646,81.7698,307204.0
2022-12-29 13:00:00,85.49,85.52,85.39,85.5,360683.0,81.7603,81.789,81.6646,81.7698,360683.0
2022-12-29 14:00:00,85.49,85.58,85.43,85.45,645686.0,81.7603,81.8463,81.7029,81.722,645686.0
2022-12-29 15:00:00,85.45,85.52,85.36,85.4,1434369.0,81.722,81.789,81.6359,81.6742,1434369.0
2022-12-30 09:30:00,84.82,85.06,84.53,84.8,513353.0,81.1195,81.349,80.8421,81.1004,513353.0
2022-12-30 10:00:00,84.78,84.94,84.64,84.71,330347.0,81.0812,81.2343,80.9473,81.0143,330347.0
2022-12-30 11:00:00,84.7,84.78,84.54,84.7,242799.0,81.0047,81.0812,80.8517,81.0047,242799.0
2022-12-30 12:00:00,84.7,84.8,84.64,84.78,301170.0,81.0047,81.1004,80.9473,81.0812,301170.0
2022-12-30 13:00:00,84.79,84.79,84.33,84.49,452442.0,81.0908,81.0908,80.6509,80.8039,452442.0
2022-12-30 14:00:00,84.48,84.52,84.33,84.42,499775.0,80.7943,80.8326,80.6509,80.7369,499775.0
2022-12-30 15:00:00,84.42,85.01,84.42,84.89,1115391.0,80.7369,81.3012,80.7369,81.1864,1115391.0
2023-01-03 09:30:00,85.51,86.02,85.17,85.18,2165929.0,81.7794,82.2671,81.4542,81.4638,2165929.0
2023-01-03 10:00:00,85.18,85.33,84.8,85.26,843488.0,81.4638,81.6072,81.1004,81.5403,843488.0
2023-01-03 11:00:00,85.26,85.3,84.57,84.64,971020.0,81.5403,81.5785,80.8804,80.9473,971020.0
2023-01-03 12:00:00,84.64,84.8,84.39,84.54,753481.0,80.9473,81.1004,80.7083,80.8517,753481.0
2023-01-03 13:00:00,84.53,84.81,84.49,84.8,617180.0,80.8421,81.1099,80.8039,81.1004,617180.0
2023-01-03 14:00:00,84.8,84.95,84.47,84.82,1000828.0,81.1004,81.2438,80.7848,81.1195,1000828.0
2023-01-03 15:00:00,84.83,85.01,84.76,84.91,1269641.0,81.1291,81.3012,81.0621,81.2056,1269641.0
2023-01-04 09:30:00,85.82,85.97,85.54,85.8,347590.0,82.0759,82.2193,81.8081,82.0567,347590.0
2023-01-04 10:00:00,85.78,85.97,85.11,85.73,429699.0,82.0376,82.2193,81.3968,81.9898,429699.0
2023-01-04 11:00:00,85.74,86.28,85.64,86.22,328492.0,81.9994,82.5158,81.9037,82.4584,328492.0
2023-01-04 12:00:00,86.23,86.28,86.05,86.05,378328.0,82.468,82.5158,82.2958,82.2958,378328.0
2023-01-04 13:00:00,86.04,86.21,85.92,86.03,860468.0,82.2863,82.4488,82.1715,82.2767,860468.0
2023-01-04 14:00:00,85.94,86.23,85.49,85.92,925589.0,82.1906,82.468,81.7603,82.1715,925589.0
2023-01-04 15:00:00,85.91,86.06,85.56,86.0,995755.0,82.1619,82.3054,81.8272,82.248,995755.0
2023-01-05 09:30:00,85.42,85.44,84.93,85.18,386700.0,81.6933,81.7124,81.2247,81.4638,386700.0
2023-01-05 10:00:00,85.16,85.47,85.03,85.05,482780.0,81.4447,81.7411,81.3203,81.3395,482780.0
2023-01-05 11:00:00,85.04,85.23,84.92,85.04,392354.0,81.3299,81.5116,81.2151,81.3299,392354.0
2023-01-05 12:00:00,85.03,85.26,85.01,85.1,430703.0,81.3203,81.5403,81.3012,81.3873,430703.0
2023-01-05 13:00:00,85.09,85.48,85.04,85.33,854614.0,81.3777,81.7507,81.3299,81.6072,854614.0
2023-01-05 14:00:00,85.33,85.52,85.21,85.37,845455.0,81.6072,81.789,81.4925,81.6455,845455.0
2023-01-05 15:00:00,85.36,85.36,85.04,85.09,1151750.0,81.6359,81.6359,81.3299,81.3777,1151750.0
2023-01-06 09:30:00,85.8,85.98,85.13,85.52,735444.0,82.0567,82.2289,81.416,81.789,735444.0
2023-01-06 10:00:00,85.49,86.47,85.48,86.41,475998.0,81.7603,82.6975,81.7507,82.6401,475998.0
2023-01-06 11:00:00,86.42,86.79,86.4,86.67,607002.0,82.6497,83.0035,82.6306,82.8888,607002.0
2023-01-06 12:00:00,86.67,86.72,86.49,86.58,621292.0,82.8888,82.9366,82.7166,82.8027,621292.0
2023-01-06 13:00:00,86.58,86.86,86.53,86.81,424432.0,82.8027,83.0705,82.7549,83.0227,424432.0
2023-01-06 14:00:00,86.82,87.18,86.82,87.14,634598.0,83.0322,83.3765,83.0322,83.3383,634598.0
2023-01-06 15:00:00,87.15,87.25,87.03,87.07,1164069.0,83.3478,83.4435,83.2331,83.2713,1164069.0
2023-01-09 09:30:00,87.66,87.95,87.51,87.94,168017.0,83.8356,84.1129,83.6921,84.1034,168017.0
2023-01-09 10:00:00,87.95,88.24,87.85,88.13,339174.0,84.1129,84.3903,84.0173,84.2851,339174.0
2023-01-09 11:00:00,88.16,88.33,88.14,88.24,963076.0,84.3138,84.4764,84.2946,84.3903,963076.0
2023-01-09 12:00:00,88.25,88.25,87.94,88.05,231430.0,84.3998,84.3998,84.1034,84.2086,231430.0
2023-01-09 13:00:00,88.05,88.07,87.58,87.71,535508.0,84.2086,84.2277,83.7591,83.8834,535508.0
2023-01-09 14:00:00,87.72,87.83,87.47,87.5,432127.0,83.893,83.9982,83.6539,83.6826,432127.0
2023-01-09 15:00:00,87.48,87.54,87.22,87.26,1122243.0,83.6634,83.7208,83.4148,83.453,1122243.0
2023-01-10 09:30:00,87.19,87.53,87.06,87.33,190461.0,83.3861,83.7113,83.2618,83.52,190461.0
2023-01-10 10:00:00,87.34,87.59,86.92,87.28,516563.0,83.5295,83.7686,83.1279,83.4722,516563.0
2023-01-10 11:00:00,87.28,87.37,87.13,87.27,363826.0,83.4722,83.5582,83.3287,83.4626,363826.0
2023-01-10 12:00:00,87.24,87.48,87.11,87.39,197021.0,83.4339,83.6634,83.3096,83.5774,197021.0
2023-01-10 13:00:00,87.39,87.58,87.36,87.56,469425.0,83.5774,83.7591,83.5487,83.74,469425.0
2023-01-10 14:00:00,87.56,87.71,87.53,87.58,562700.0,83.74,83.8834,83.7113,83.7591,562700.0
2023-01-10 15:00:00,87.58,87.77,87.45,87.74,755558.0,83.7591,83.9408,83.6347,83.9121,755558.0
2023-01-11 09:30:00,88.07,88.26,88.02,88.14,259050.0,84.2277,84.4094,84.1799,84.2946,259050.0
2023-01-11 10:00:00,88.15,88.24,87.9,87.91,298016.0,84.3042,84.3903,84.0651,84.0747,298016.0
2023-01-11 11:00:00,87.94,88.21,87.93,88.15,555106.0,84.1034,84.3616,84.0938,84.3042,555106.0
2023-01-11 12:00:00,88.16,88.3,88.14,88.23,1351155.0,84.3138,84.4477,84.2946,84.3807,1351155.0
2023-01-11 13:00:00,88.23,88.47,88.17,88.34,3475146.0,84.3807,84.6102,84.3233,84.4859,3475146.0
2023-01-11 14:00:00,88.34,88.5,88.27,88.46,2935009.0,84.4859,84.6389,84.419,84.6007,2935009.0
2023-01-11 15:00:00,88.45,88.69,88.43,88.67,2817338.0,84.5911,84.8207,84.572,84.8015,2817338.0
2023-01-12 09:30:00,89.12,89.12,88.11,88.38,305002.0,85.2319,85.2319,84.266,84.5242,305002.0
2023-01-12 10:00:00,88.38,89.1,88.38,88.84,507430.0,84.5242,85.2128,84.5242,84.9641,507430.0
2023-01-12 11:00:00,88.85,89.07,88.66,89.07,364251.0,84.9737,85.1841,84.792,85.1841,364251.0
2023-01-12 12:00:00,89.03,89.44,89.01,89.38,403928.0,85.1458,85.5379,85.1267,85.4805,403928.0
2023-01-12 13:00:00,89.38,89.53,89.0,89.49,401482.0,85.4805,85.624,85.1171,85.5857,401482.0
2023-01-12 14:00:00,89.51,89.52,89.19,89.31,527593.0,85.6049,85.6144,85.2988,85.4136,527593.0
2023-01-12 15:00:00,89.32,89.33,89.06,89.3,768257.0,85.4232,85.4327,85.1745,85.404,768257.0
2023-01-13 09:30:00,88.73,89.08,88.72,89.0,193878.0,84.8589,85.1936,84.8493,85.1171,193878.0
2023-01-13 10:00:00,89.06,89.38,89.0,89.3,236319.0,85.1745,85.4805,85.1171,85.404,236319.0
2023-01-13 11:00:00,89.3,89.33,89.04,89.16,481564.0,85.404,85.4327,85.1554,85.2701,481564.0
2023-01-13 12:00:00,89.16,89.38,89.16,89.36,608456.0,85.2701,85.4805,85.2701,85.4614,608456.0
2023-01-13 13:00:00,89.37,89.54,89.25,89.51,929476.0,85.471,85.6336,85.3562,85.6049,929476.0
2023-01-13 14:00:00,89.52,89.56,89.44,89.52,689305.0,85.6144,85.6527,85.5379,85.6144,689305.0
2023-01-13 15:00:00,89.52,89.78,89.51,89.69,1115182.0,85.6144,85.8631,85.6049,85.777,1115182.0
2023-01-17 09:30:00,89.69,89.85,89.56,89.76,313790.0,85.777,85.93,85.6527,85.844,313790.0
2023-01-17 10:00:00,89.77,90.07,89.56,89.67,424007.0,85.8535,86.1404,85.6527,85.7579,424007.0
2023-01-17 11:00:00,89.66,89.73,89.47,89.7,490961.0,85.7483,85.8153,85.5666,85.7866,490961.0
2023-01-17 12:00:00,89.71,89.77,89.53,89.66,846440.0,85.7962,85.8535,85.624,85.7483,846440.0
2023-01-17 13:00:00,89.66,89.77,89.63,89.75,286026.0,85.7483,85.8535,85.7196,85.8344,286026.0
2023-01-17 14:00:00,89.75,89.8,89.57,89.68,540759.0,85.8344,85.8822,85.6623,85.7675,540759.0
2023-01-17 15:00:00,89.68,89.75,89.52,89.62,497507.0,85.7675,85.8344,85.6144,85.7101,497507.0
2023-01-18 09:30:00,90.18,90.31,90.01,90.21,154251.0,86.2456,86.37,86.0831,86.2743,154251.0
2023-01-18 10:00:00,90.25,90.3,89.62,89.77,228879.0,86.3126,86.3604,85.7101,85.8535,228879.0
2023-01-18 11:00:00,89.76,89.8,89.14,89.28,926244.0,85.844,85.8822,85.251,85.3849,926244.0
2023-01-18 12:00:00,89.29,89.31,88.9,88.93,184890.0,85.3945,85.4136,85.0215,85.0502,184890.0
2023-01-18 13:00:00,88.94,89.06,88.79,88.98,377489.0,85.0597,85.1745,84.9163,85.098,377489.0
2023-01-18 14:00:00,88.99,89.04,88.88,88.92,254824.0,85.1076,85.1554,85.0024,85.0406,254824.0
2023-01-18 15:00:00,88.93,88.97,88.61,88.66,671587.0,85.0502,85.0884,84.7441,84.792,671587.0
2023-01-19 09:30:00,88.3,88.53,88.14,88.32,147229.0,84.4477,84.6676,84.2946,84.4668,147229.0
2023-01-19 10:00:00,88.27,88.41,87.97,88.04,189050.0,84.419,84.5529,84.1321,84.199,189050.0
2023-01-19 11:00:00,88.03,88.23,87.88,87.97,776735.0,84.1894,84.3807,84.046,84.1321,776735.0
2023-01-19 12:00:00,88.0,88.25,87.99,88.14,268981.0,84.1608,84.3998,84.1512,84.2946,268981.0
2023-01-19 13:00:00,88.17,88.58,88.15,88.43,427933.0,84.3233,84.7155,84.3042,84.572,427933.0
2023-01-19 14:00:00,88.43,88.68,88.32,88.58,474138.0,84.572,84.8111,84.4668,84.7155,474138.0
2023-01-19 15:00:00,88.58,88.65,88.24,88.24,980618.0,84.7155,84.7824,84.3903,84.3903,980618.0
2023-01-20 09:30:00,88.45,88.57,88.19,88.5,101042.0,84.5911,84.7059,84.3425,84.6389,101042.0
2023-01-20 10:00:00,88.49,88.85,88.42,88.71,379279.0,84.6294,84.9737,84.5624,84.8398,379279.0
2023-01-20 11:00:00,88.71,89.03,88.7,88.86,257395.0,84.8398,85.1458,84.8302,84.9832,257395.0
2023-01-20 12:00:00,88.87,89.01,88.86,88.93,303141.0,84.9928,85.1267,84.9832,85.0502,303141.0
2023-01-20 13:00:00,88.93,89.25,88.77,89.22,292602.0,85.0502,85.3562,84.8972,85.3275,292602.0
2023-01-20 14:00:00,89.22,89.39,89.18,89.39,380807.0,85.3275,85.4901,85.2893,85.4901,380807.0
2023-01-20 15:00:00,89.4,89.68,89.4,89.65,570847.0,85.4997,85.7675,85.4997,85.7388,570847.0
2023-01-23 09:30:00,89.67,90.04,89.55,89.95,94128.0,85.7579,86.1118,85.6431,86.0257,94128.0
2023-01-23 10:00:00,89.97,90.41,89.91,90.35,1780940.0,86.0448,86.4656,85.9874,86.4082,1780940.0
2023-01-23 11:00:00,90.34,90.72,90.34,90.57,662783.0,86.3987,86.7621,86.3987,86.6186,662783.0
2023-01-23 12:00:00,90.57,90.58,90.36,90.57,636921.0,86.6186,86.6282,86.4178,86.6186,636921.0
2023-01-23 13:00:00,90.56,90.78,90.55,90.67,417354.0,86.6091,86.8195,86.5995,86.7143,417354.0
2023-01-23 14:00:00,90.66,90.66,90.04,90.22,996738.0,86.7047,86.7047,86.1118,86.2839,996738.0
2023-01-23 15:00:00,90.22,90.52,90.13,90.49,764706.0,86.2839,86.5708,86.1978,86.5421,764706.0
2023-01-24 09:30:00,90.06,90.25,89.87,89.89,1522375.0,86.1309,86.3126,85.9492,85.9683,1522375.0
2023-01-24 10:00:00,89.88,90.47,89.78,90.4,617687.0,85.9587,86.523,85.8631,86.456,617687.0
2023-01-24 11:00:00,90.41,90.47,90.27,90.33,381932.0,86.4656,86.523,86.3317,86.3891,381932.0
2023-01-24 12:00:00,90.34,90.44,90.19,90.36,109553.0,86.3987,86.4943,86.2552,86.4178,109553.0
2023-01-24 13:00:00,90.34,90.52,90.24,90.45,314775.0,86.3987,86.5708,86.303,86.5039,314775.0
2023-01-24 14:00:00,90.45,90.5,90.3,90.48,675052.0,86.5039,86.5517,86.3604,86.5326,675052.0
2023-01-24 15:00:00,90.48,90.51,90.18,90.36,570307.0,86.5326,86.5612,86.2456,86.4178,570307.0
2023-01-25 09:30:00,89.63,89.75,89.35,89.35,139020.0,85.7196,85.8344,85.4519,85.4519,139020.0
2023-01-25 10:00:00,89.34,89.67,89.23,89.54,930068.0,85.4423,85.7579,85.3371,85.6336,930068.0
2023-01-25 11:00:00,89.53,90.02,89.47,89.93,360452.0,85.624,86.0926,85.5666,86.0066,360452.0
2023-01-25 12:00:00,89.94,89.99,89.82,89.95,77035.0,86.0161,86.0639,85.9014,86.0257,77035.0
2023-01-25 13:00:00,89.93,90.38,89.93,90.3,272963.0,86.0066,86.4369,86.0066,86.3604,272963.0
2023-01-25 14:00:00,90.32,90.53,90.24,90.48,536338.0,86.3795,86.5804,86.303,86.5326,536338.0
2023-01-25 15:00:00,90.48,90.63,90.4,90.55,686445.0,86.5326,86.676,86.456,86.5995,686445.0
2023-01-26 09:30:00,91.11,91.21,90.56,90.71,330508.0,87.1351,87.2307,86.6091,86.7525,330508.0
2023-01-26 10:00:00,90.7,90.99,90.4,90.45,512058.0,86.743,87.0203,86.456,86.5039,512058.0
2023-01-26 11:00:00,90.47,90.72,90.41,90.71,470794.0,86.523,86.7621,86.4656,86.7525,470794.0
2023-01-26 12:00:00,90.7,90.91,90.69,90.79,431696.0,86.743,86.9438,86.7334,86.829,431696.0
2023-01-26 13:00:00,90.8,91.05,90.7,90.95,388832.0,86.8386,87.0777,86.743,86.9821,388832.0
2023-01-26 14:00:00,90.95,91.11,90.88,91.09,199260.0,86.9821,87.1351,86.9151,87.1159,199260.0
2023-01-26 15:00:00,91.09,91.36,91.02,91.33,355233.0,87.1159,87.3742,87.049,87.3455,355233.0
2023-01-27 09:30:00,90.95,91.34,90.93,91.24,175097.0,86.9821,87.355,86.9629,87.2594,175097.0
2023-01-27 10:00:00,91.29,91.57,90.92,91.02,376552.0,87.3072,87.575,86.9534,87.049,376552.0
2023-01-27 11:00:00,91.0,91.44,90.98,91.39,151807.0,87.0299,87.4507,87.0107,87.4029,151807.0
2023-01-27 12:00:00,91.39,91.57,91.33,91.53,302811.0,87.4029,87.575,87.3455,87.5367,302811.0
2023-01-27 13:00:00,91.53,91.54,91.38,91.52,161047.0,87.5367,87.5463,87.3933,87.5272,161047.0
2023-01-27 14:00:00,91.52,91.69,91.48,91.68,611668.0,87.5272,87.6898,87.4889,87.6802,611668.0
2023-01-27 15:00:00,91.68,91.81,91.36,91.39,1064542.0,87.6802,87.8045,87.3742,87.4029,1064542.0
2023-01-30 09:30:00,90.78,91.05,90.7,90.99,402055.0,86.8195,87.0777,86.743,87.0203,402055.0
2023-01-30 10:00:00,90.98,91.18,90.57,90.79,737620.0,87.0107,87.202,86.6186,86.829,737620.0
2023-01-30 11:00:00,90.79,90.92,90.58,90.78,1155149.0,86.829,86.9534,86.6282,86.8195,1155149.0
2023-01-30 12:00:00,90.78,90.82,90.54,90.59,336417.0,86.8195,86.8577,86.5899,86.6378,336417.0
2023-01-30 13:00:00,90.57,90.75,90.5,90.59,345625.0,86.6186,86.7908,86.5517,86.6378,345625.0
2023-01-30 14:00:00,90.6,90.64,90.35,90.43,647982.0,86.6473,86.6856,86.4082,86.4847,647982.0
2023-01-30 15:00:00,90.43,90.5,90.23,90.26,616333.0,86.4847,86.5517,86.2935,86.3222,616333.0
2023-01-31 09:30:00,90.16,90.38,90.11,90.16,401044.0,86.2265,86.4369,86.1787,86.2265,401044.0
2023-01-31 10:00:00,90.18,90.64,90.09,90.58,901391.0,86.2456,86.6856,86.1596,86.6282,901391.0
2023-01-31 11:00:00,90.58,90.7,90.55,90.61,592985.0,86.6282,86.743,86.5995,86.6569,592985.0
2023-01-31 12:00:00,90.62,90.76,90.52,90.71,729771.0,86.6664,86.8003,86.5708,86.7525,729771.0
2023-01-31 13:00:00,90.72,90.87,90.66,90.86,1314173.0,86.7621,86.9055,86.7047,86.896,1314173.0
2023-01-31 14:00:00,90.86,90.94,90.81,90.88,299355.0,86.896,86.9725,86.8482,86.9151,299355.0
2023-01-31 15:00:00,90.89,91.26,90.75,91.26,1065895.0,86.9247,87.2785,86.7908,87.2785,1065895.0
2023-02-01 09:30:00,91.02,91.33,91.02,91.28,413995.0,87.049,87.3455,87.049,87.2977,413995.0
2023-02-01 10:00:00,91.28,91.31,90.79,90.83,596948.0,87.2977,87.3263,86.829,86.8673,596948.0
2023-02-01 11:00:00,90.81,91.1,90.8,90.91,297091.0,86.8482,87.1255,86.8386,86.9438,297091.0
2023-02-01 12:00:00,90.9,90.92,90.72,90.77,183781.0,86.9342,86.9534,86.7621,86.8099,183781.0
2023-02-01 13:00:00,90.75,91.0,90.73,90.95,286534.0,86.7908,87.0299,86.7717,86.9821,286534.0
2023-02-01 14:00:00,90.92,92.08,90.43,91.88,495407.0,86.9534,88.0628,86.4847,87.8715,495407.0
2023-02-01 15:00:00,91.87,92.71,91.87,92.2,829962.0,87.8619,88.6653,87.8619,88.1775,829962.0
2023-02-02 09:30:00,92.95,92.95,92.4,92.42,363054.0,88.8948,88.8948,88.3688,88.3879,363054.0
2023-02-02 10:00:00,92.42,93.08,92.22,93.0,251502.0,88.3879,89.0191,88.1966,88.9426,251502.0
2023-02-02 11:00:00,93.0,93.07,92.77,92.78,510217.0,88.9426,89.0096,88.7227,88.7322,510217.0
2023-02-02 12:00:00,92.79,93.01,92.76,92.91,374904.0,88.7418,88.9522,88.7131,88.8565,374904.0
2023-02-02 13:00:00,92.92,93.19,92.89,93.19,185173.0,88.8661,89.1243,88.8374,89.1243,185173.0
2023-02-02 14:00:00,93.19,93.24,92.36,92.4,204727.0,89.1243,89.1721,88.3305,88.3688,204727.0
2023-02-02 15:00:00,92.38,92.94,92.29,92.89,533670.0,88.3497,88.8852,88.2636,88.8374,533670.0
2023-02-03 09:30:00,91.8,92.46,91.77,92.22,294804.0,87.795,88.4262,87.7663,88.1966,294804.0
2023-02-03 10:00:00,92.2,92.79,91.9,92.57,277660.0,88.1775,88.7418,87.8906,88.5314,277660.0
2023-02-03 11:00:00,92.62,92.71,92.29,92.31,259462.0,88.5792,88.6653,88.2636,88.2827,259462.0
2023-02-03 12:00:00,92.31,92.64,92.17,92.19,268982.0,88.2827,88.5983,88.1488,88.168,268982.0
2023-02-03 13:00:00,92.18,92.22,91.72,91.94,474978.0,88.1584,88.1966,87.7185,87.9289,474978.0
2023-02-03 14:00:00,91.94,92.0,91.71,91.75,335157.0,87.9289,87.9862,87.7089,87.7472,335157.0
2023-02-03 15:00:00,91.75,91.96,91.62,91.87,461375.0,87.7472,87.948,87.6228,87.8619,461375.0
2023-02-06 09:30:00,91.23,91.29,90.98,91.12,290820.0,87.2498,87.3072,87.0107,87.1446,290820.0
2023-02-06 10:00:00,91.07,91.2,90.67,91.07,463970.0,87.0968,87.2211,86.7143,87.0968,463970.0
2023-02-06 11:00:00,91.05,91.28,90.97,90.99,452814.0,87.0777,87.2977,87.0012,87.0203,452814.0
2023-02-06 12:00:00,90.98,91.12,90.92,91.02,141931.0,87.0107,87.1446,86.9534,87.049,141931.0
2023-02-06 13:00:00,91.02,91.09,90.88,91.08,313375.0,87.049,87.1159,86.9151,87.1064,313375.0
2023-02-06 14:00:00,91.08,91.29,91.04,91.12,151530.0,87.1064,87.3072,87.0681,87.1446,151530.0
2023-02-06 15:00:00,91.13,91.15,90.86,91.12,319729.0,87.1542,87.1733,86.896,87.1446,319729.0
2023-02-07 09:30:00,90.91,90.97,90.77,90.83,258127.0,86.9438,87.0012,86.8099,86.8673,258127.0
2023-02-07 10:00:00,90.82,90.93,90.68,90.83,134246.0,86.8577,86.9629,86.7238,86.8673,134246.0
2023-02-07 11:00:00,90.83,91.17,90.83,91.1,188156.0,86.8673,87.1925,86.8673,87.1255,188156.0
2023-02-07 12:00:00,91.09,92.11,90.98,91.97,530454.0,87.1159,88.0914,87.0107,87.9576,530454.0
2023-02-07 13:00:00,91.97,92.09,90.61,90.83,494112.0,87.9576,88.0723,86.6569,86.8673,494112.0
2023-02-07 14:00:00,90.86,91.75,90.86,91.73,349217.0,86.896,87.7472,86.896,87.728,349217.0
2023-02-07 15:00:00,91.73,92.27,91.56,92.09,539898.0,87.728,88.2445,87.5654,88.0723,539898.0
2023-02-08 09:30:00,91.87,91.99,91.7,91.89,238468.0,87.8619,87.9767,87.6993,87.881,238468.0
2023-02-08 10:00:00,91.89,91.96,91.48,91.56,244418.0,87.881,87.948,87.4889,87.5654,244418.0
2023-02-08 11:00:00,91.56,91.57,91.15,91.42,255160.0,87.5654,87.575,87.1733,87.4315,255160.0
2023-02-08 12:00:00,91.42,91.51,91.26,91.5,235611.0,87.4315,87.5176,87.2785,87.5081,235611.0
2023-02-08 13:00:00,91.51,91.66,91.34,91.44,229033.0,87.5176,87.6611,87.355,87.4507,229033.0
2023-02-08 14:00:00,91.44,91.56,91.26,91.42,145548.0,87.4507,87.5654,87.2785,87.4315,145548.0
2023-02-08 15:00:00,91.4,91.41,91.16,91.3,341663.0,87.4124,87.422,87.1829,87.3168,341663.0
2023-02-09 09:30:00,92.28,92.35,92.01,92.09,191972.0,88.254,88.321,87.9958,88.0723,191972.0
2023-02-09 10:00:00,92.1,92.19,91.81,91.99,149052.0,88.0819,88.168,87.8045,87.9767,149052.0
2023-02-09 11:00:00,92.0,92.0,91.57,91.65,170887.0,87.9862,87.9862,87.575,87.6515,170887.0
2023-02-09 12:00:00,91.67,91.8,91.26,91.44,185170.0,87.6706,87.795,87.2785,87.4507,185170.0
2023-02-09 13:00:00,91.45,91.51,91.22,91.28,124355.0,87.4602,87.5176,87.2403,87.2977,124355.0
2023-02-09 14:00:00,91.28,91.34,91.05,91.1,145867.0,87.2977,87.355,87.0777,87.1255,145867.0
2023-02-09 15:00:00,91.1,91.1,90.6,90.89,1257502.0,87.1255,87.1255,86.6473,86.9247,1257502.0
2023-02-10 09:30:00,90.57,90.72,90.41,90.58,164314.0,86.6186,86.7621,86.4656,86.6282,164314.0
2023-02-10 10:00:00,90.57,90.89,90.3,90.54,381946.0,86.6186,86.9247,86.3604,86.5899,381946.0
2023-02-10 11:00:00,90.54,90.71,90.45,90.48,197504.0,86.5899,86.7525,86.5039,86.5326,197504.0
2023-02-10 12:00:00,90.47,90.59,90.29,90.59,127027.0,86.523,86.6378,86.3508,86.6378,127027.0
2023-02-10 13:00:00,90.6,90.83,90.56,90.56,153124.0,86.6473,86.8673,86.6091,86.6091,153124.0
2023-02-10 14:00:00,90.56,90.7,90.5,90.67,141962.0,86.6091,86.743,86.5517,86.7143,141962.0
2023-02-10 15:00:00,90.68,90.88,90.56,90.81,428078.0,86.7238,86.9151,86.6091,86.8482,428078.0
2023-02-13 09:30:00,90.94,91.3,90.84,91.29,186077.0,86.9725,87.3168,86.8769,87.3072,186077.0
2023-02-13 10:00:00,91.3,91.58,91.21,91.49,497907.0,87.3168,87.5846,87.2307,87.4985,497907.0
2023-02-13 11:00:00,91.49,91.67,91.42,91.57,960462.0,87.4985,87.6706,87.4315,87.575,960462.0
2023-02-13 12:00:00,91.57,91.73,91.55,91.66,486871.0,87.575,87.728,87.5559,87.6611,486871.0
2023-02-13 13:00:00,91.66,91.8,91.56,91.8,298405.0,87.6611,87.795,87.5654,87.795,298405.0
2023-02-13 14:00:00,91.8,91.82,91.48,91.57,1141768.0,87.795,87.8141,87.4889,87.575,1141768.0
2023-02-13 15:00:00,91.58,91.76,91.45,91.76,1588427.0,87.5846,87.7567,87.4602,87.7567,1588427.0
2023-02-14 09:30:00,91.41,91.98,91.03,91.92,361667.0,87.422,87.9671,87.0586,87.9097,361667.0
2023-02-14 10:00:00,91.92,92.29,91.13,91.35,545448.0,87.9097,88.2636,87.1542,87.3646,545448.0
2023-02-14 11:00:00,91.35,91.64,90.96,91.18,679171.0,87.3646,87.6419,86.9916,87.202,679171.0
2023-02-14 12:00:00,91.17,91.48,91.15,91.46,266164.0,87.1925,87.4889,87.1733,87.4698,266164.0
2023-02-14 13:00:00,91.45,91.91,91.44,91.7,248037.0,87.4602,87.9002,87.4507,87.6993,248037.0
2023-02-14 14:00:00,91.7,91.92,91.47,91.85,204928.0,87.6993,87.9097,87.4794,87.8428,204928.0
2023-02-14 15:00:00,91.86,91.98,91.72,91.81,457797.0,87.8524,87.9671,87.7185,87.8045,457797.0
2023-02-15 09:30:00,91.03,91.3,90.96,91.05,191026.0,87.0586,87.3168,86.9916,87.0777,191026.0
2023-02-15 10:00:00,91.03,91.35,90.96,91.17,100544.0,87.0586,87.3646,86.9916,87.1925,100544.0
2023-02-15 11:00:00,91.16,91.58,91.15,91.48,203769.0,87.1829,87.5846,87.1733,87.4889,203769.0
2023-02-15 12:00:00,91.48,91.5,91.2,91.31,144101.0,87.4889,87.5081,87.2211,87.3263,144101.0
2023-02-15 13:00:00,91.33,91.61,91.26,91.61,209897.0,87.3455,87.6133,87.2785,87.6133,209897.0
2023-02-15 14:00:00,91.61,91.74,91.54,91.54,217330.0,87.6133,87.7376,87.5463,87.5463,217330.0
2023-02-15 15:00:00,91.55,91.86,91.55,91.86,296801.0,87.5559,87.8524,87.5559,87.8524,296801.0
2023-02-16 09:30:00,90.85,91.05,90.77,90.89,166536.0,86.8864,87.0777,86.8099,86.9247,166536.0
2023-02-16 10:00:00,90.86,91.47,90.8,91.4,117068.0,86.896,87.4794,86.8386,87.4124,117068.0
2023-02-16 11:00:00,91.4,91.59,91.32,91.49,124703.0,87.4124,87.5941,87.3359,87.4985,124703.0
2023-02-16 12:00:00,91.49,91.76,91.38,91.61,108588.0,87.4985,87.7567,87.3933,87.6133,108588.0
2023-02-16 13:00:00,91.63,91.72,91.47,91.64,262000.0,87.6324,87.7185,87.4794,87.6419,262000.0
2023-02-16 14:00:00,91.64,91.79,91.6,91.67,110067.0,87.6419,87.7854,87.6037,87.6706,110067.0
2023-02-16 15:00:00,91.67,91.68,90.92,90.94,330998.0,87.6706,87.6802,86.9534,86.9725,330998.0
2023-02-17 09:30:00,90.42,90.54,90.05,90.15,87535.0,86.4752,86.5899,86.1213,86.217,87535.0
2023-02-17 10:00:00,90.15,90.74,90.15,90.29,1111575.0,86.217,86.7812,86.217,86.3508,1111575.0
2023-02-17 11:00:00,90.28,90.4,90.12,90.26,385061.0,86.3413,86.456,86.1883,86.3222,385061.0
2023-02-17 12:00:00,90.26,90.49,90.14,90.21,643745.0,86.3222,86.5421,86.2074,86.2743,643745.0
2023-02-17 13:00:00,90.21,90.39,90.17,90.33,473790.0,86.2743,86.4465,86.2361,86.3891,473790.0
2023-02-17 14:00:00,90.34,90.71,90.34,90.69,637224.0,86.3987,86.7525,86.3987,86.7334,637224.0
2023-02-17 15:00:00,90.69,90.76,90.55,90.72,608525.0,86.7334,86.8003,86.5995,86.7621,608525.0
2023-02-21 09:30:00,89.88,90.13,89.73,89.78,146137.0,85.9587,86.1978,85.8153,85.8631,146137.0
2023-02-21 10:00:00,89.76,89.91,89.62,89.68,529303.0,85.844,85.9874,85.7101,85.7675,529303.0
2023-02-21 11:00:00,89.68,89.74,89.42,89.45,820291.0,85.7675,85.8248,85.5188,85.5475,820291.0
2023-02-21 12:00:00,89.45,89.56,89.38,89.55,891502.0,85.5475,85.6527,85.4805,85.6431,891502.0
2023-02-21 13:00:00,89.54,89.56,89.21,89.25,579680.0,85.6336,85.6527,85.318,85.3562,579680.0
2023-02-21 14:00:00,89.25,89.34,89.09,89.26,810002.0,85.3562,85.4423,85.2032,85.3658,810002.0
2023-02-21 15:00:00,89.26,89.36,89.14,89.16,795130.0,85.3658,85.4614,85.251,85.2701,795130.0
2023-02-22 09:30:00,89.18,89.35,89.12,89.17,75662.0,85.2893,85.4519,85.2319,85.2797,75662.0
2023-02-22 10:00:00,89.16,89.18,88.75,89.03,219371.0,85.2701,85.2893,84.878,85.1458,219371.0
2023-02-22 11:00:00,89.04,89.13,88.95,89.07,187179.0,85.1554,85.2415,85.0693,85.1841,187179.0
2023-02-22 12:00:00,89.07,89.31,89.0,89.23,118920.0,85.1841,85.4136,85.1171,85.3371,118920.0
2023-02-22 13:00:00,89.23,89.36,89.2,89.25,455632.0,85.3371,85.4614,85.3084,85.3562,455632.0
2023-02-22 14:00:00,89.28,89.43,88.71,88.72,517765.0,85.3849,85.5284,84.8398,84.8493,517765.0
2023-02-22 15:00:00,88.72,88.93,88.63,88.92,380757.0,84.8493,85.0502,84.7633,85.0406,380757.0
2023-02-23 09:30:00,89.52,89.65,89.34,89.58,317483.0,85.6144,85.7388,85.4423,85.6718,317483.0
2023-02-23 10:00:00,89.59,89.64,88.98,89.04,173718.0,85.6814,85.7292,85.098,85.1554,173718.0
2023-02-23 11:00:00,89.03,89.13,88.51,88.51,212325.0,85.1458,85.2415,84.6485,84.6485,212325.0
2023-02-23 12:00:00,88.52,88.74,88.47,88.73,286055.0,84.6581,84.8685,84.6102,84.8589,286055.0
2023-02-23 13:00:00,88.74,88.9,88.65,88.86,184638.0,84.8685,85.0215,84.7824,84.9832,184638.0
2023-02-23 14:00:00,88.86,89.32,88.82,89.23,195863.0,84.9832,85.4232,84.945,85.3371,195863.0
2023-02-23 15:00:00,89.25,89.51,89.25,89.36,554924.0,85.3562,85.6049,85.3562,85.4614,554924.0
2023-02-24 09:30:00,87.96,88.26,87.77,87.87,132842.0,84.1225,84.4094,83.9408,84.0364,132842.0
2023-02-24 10:00:00,87.83,88.06,87.66,87.74,497227.0,83.9982,84.2181,83.8356,83.9121,497227.0
2023-02-24 11:00:00,87.74,88.17,87.71,88.03,264574.0,83.9121,84.3233,83.8834,84.1894,264574.0
2023-02-24 12:00:00,88.03,88.07,87.76,87.78,234698.0,84.1894,84.2277,83.9312,83.9504,234698.0
2023-02-24 13:00:00,87.78,88.03,87.72,87.96,247979.0,83.9504,84.1894,83.893,84.1225,247979.0
2023-02-24 14:00:00,87.97,88.25,87.91,88.21,127106.0,84.1321,84.3998,84.0747,84.3616,127106.0
2023-02-24 15:00:00,88.22,88.29,87.93,88.18,516449.0,84.3712,84.4381,84.0938,84.3329,516449.0
2023-02-27 09:30:00,88.95,89.04,88.81,89.04,158468.0,85.0693,85.1554,84.9354,85.1554,158468.0
2023-02-27 10:00:00,89.03,89.24,88.75,88.85,289858.0,85.1458,85.3467,84.878,84.9737,289858.0
2023-02-27 11:00:00,88.88,88.93,88.59,88.75,154853.0,85.0024,85.0502,84.725,84.878,154853.0
2023-02-27 12:00:00,88.76,88.85,88.61,88.83,114079.0,84.8876,84.9737,84.7441,84.9545,114079.0
2023-02-27 13:00:00,88.83,88.92,88.74,88.9,75459.0,84.9545,85.0406,84.8685,85.0215,75459.0
2023-02-27 14:00:00,88.9,89.01,88.68,88.72,158666.0,85.0215,85.1267,84.8111,84.8493,158666.0
2023-02-27 15:00:00,88.7,88.75,88.51,88.69,768644.0,84.8302,84.878,84.6485,84.8207,768644.0
2023-02-28 09:30:00,88.57,88.69,88.35,88.54,91628.0,84.7059,84.8207,84.4955,84.6772,91628.0
2023-02-28 10:00:00,88.55,88.76,88.42,88.54,164963.0,84.6868,84.8876,84.5624,84.6772,164963.0
2023-02-28 11:00:00,88.56,88.74,88.46,88.5,293459.0,84.6963,84.8685,84.6007,84.6389,293459.0
2023-02-28 12:00:00,88.5,88.8,88.5,88.76,269276.0,84.6389,84.9259,84.6389,84.8876,269276.0
2023-02-28 13:00:00,88.76,88.81,88.68,88.74,157280.0,84.8876,84.9354,84.8111,84.8685,157280.0
2023-02-28 14:00:00,88.74,88.79,88.51,88.52,374386.0,84.8685,84.9163,84.6485,84.6581,374386.0
2023-02-28 15:00:00,88.52,88.52,88.23,88.23,1003104.0,84.6581,84.6581,84.3807,84.3807,1003104.0
2023-03-01 09:30:00,88.53,88.81,88.48,88.68,643995.0,84.6676,84.9354,84.6198,84.8111,643995.0
2023-03-01 10:00:00,88.72,88.78,88.24,88.64,374760.0,84.8493,84.9067,84.3903,84.7728,374760.0
2023-03-01 11:00:00,88.6,88.65,88.13,88.58,464885.0,84.7346,84.7824,84.2851,84.7155,464885.0
2023-03-01 12:00:00,88.57,88.72,88.51,88.53,483161.0,84.7059,84.8493,84.6485,84.6676,483161.0
2023-03-01 13:00:00,88.53,88.53,88.27,88.37,102898.0,84.6676,84.6676,84.419,84.5146,102898.0
2023-03-01 14:00:00,88.36,88.4,88.19,88.28,178281.0,84.505,84.5433,84.3425,84.4285,178281.0
2023-03-01 15:00:00,88.27,88.47,88.26,88.4,604775.0,84.419,84.6102,84.4094,84.5433,604775.0
2023-03-02 09:30:00,87.94,88.15,87.83,88.09,188000.0,84.1034,84.3042,83.9982,84.2468,188000.0
2023-03-02 10:00:00,88.1,88.35,87.97,88.31,432390.0,84.2564,84.4955,84.1321,84.4572,432390.0
2023-03-02 11:00:00,88.32,88.38,88.17,88.23,527811.0,84.4668,84.5242,84.3233,84.3807,527811.0
2023-03-02 12:00:00,88.24,88.33,88.13,88.29,68814.0,84.3903,84.4764,84.2851,84.4381,68814.0
2023-03-02 13:00:00,88.29,88.63,88.23,88.63,161164.0,84.4381,84.7633,84.3807,84.7633,161164.0
2023-03-02 14:00:00,88.64,88.82,88.6,88.75,121937.0,84.7728,84.945,84.7346,84.878,121937.0
2023-03-02 15:00:00,88.75,89.08,88.67,88.89,483379.0,84.878,85.1936,84.8015,85.0119,483379.0
2023-03-03 09:30:00,89.42,89.57,89.24,89.49,183193.0,85.5188,85.6623,85.3467,85.5857,183193.0
2023-03-03 10:00:00,89.53,89.67,89.17,89.5,246162.0,85.624,85.7579,85.2797,85.5953,246162.0
2023-03-03 11:00:00,89.51,89.83,89.47,89.81,228397.0,85.6049,85.9109,85.5666,85.8918,228397.0
2023-03-03 12:00:00,89.8,89.99,89.78,89.98,155969.0,85.8822,86.0639,85.8631,86.0544,155969.0
2023-03-03 13:00:00,89.99,90.05,89.93,89.98,181612.0,86.0639,86.1213,86.0066,86.0544,181612.0
2023-03-03 14:00:00,89.98,90.2,89.94,90.2,194591.0,86.0544,86.2648,86.0161,86.2648,194591.0
2023-03-03 15:00:00,90.2,90.31,90.11,90.22,365813.0,86.2648,86.37,86.1787,86.2839,365813.0
2023-03-06 09:30:00,90.28,90.41,90.2,90.4,411897.0,86.3413,86.4656,86.2648,86.456,411897.0
2023-03-06 10:00:00,90.41,90.72,90.31,90.57,405471.0,86.4656,86.7621,86.37,86.6186,405471.0
2023-03-06 11:00:00,90.57,90.71,90.52,90.63,198309.0,86.6186,86.7525,86.5708,86.676,198309.0
2023-03-06 12:00:00,90.62,90.74,90.41,90.46,308144.0,86.6664,86.7812,86.4656,86.5134,308144.0
2023-03-06 13:00:00,90.45,90.47,90.2,90.24,184111.0,86.5039,86.523,86.2648,86.303,184111.0
2023-03-06 14:00:00,90.24,90.32,90.18,90.2,249851.0,86.303,86.3795,86.2456,86.2648,249851.0
2023-03-06 15:00:00,90.2,90.25,90.08,90.16,316771.0,86.2648,86.3126,86.15,86.2265,316771.0
2023-03-07 09:30:00,90.03,90.11,89.97,90.04,114342.0,86.1022,86.1787,86.0448,86.1118,114342.0
2023-03-07 10:00:00,89.9,89.94,89.17,89.17,214969.0,85.9779,86.0161,85.2797,85.2797,214969.0
2023-03-07 11:00:00,89.17,89.39,89.07,89.09,100422.0,85.2797,85.4901,85.1841,85.2032,100422.0
2023-03-07 12:00:00,89.08,89.48,89.05,89.15,173456.0,85.1936,85.5762,85.1649,85.2606,173456.0
2023-03-07 13:00:00,89.16,89.18,88.71,88.76,102313.0,85.2701,85.2893,84.8398,84.8876,102313.0
2023-03-07 14:00:00,88.78,88.85,88.6,88.64,104530.0,84.9067,84.9737,84.7346,84.7728,104530.0
2023-03-07 15:00:00,88.63,88.91,88.63,88.75,362577.0,84.7633,85.0311,84.7633,84.878,362577.0
2023-03-08 09:30:00,88.85,88.99,88.75,88.92,80784.0,84.9737,85.1076,84.878,85.0406,80784.0
2023-03-08 10:00:00,88.93,89.17,88.53,88.88,265234.0,85.0502,85.2797,84.6676,85.0024,265234.0
2023-03-08 11:00:00,88.9,89.13,88.78,89.04,110905.0,85.0215,85.2415,84.9067,85.1554,110905.0
2023-03-08 12:00:00,89.05,89.07,88.67,88.77,327500.0,85.1649,85.1841,84.8015,84.8972,327500.0
2023-03-08 13:00:00,88.76,88.82,88.52,88.59,172626.0,84.8876,84.945,84.6581,84.725,172626.0
2023-03-08 14:00:00,88.6,88.77,88.59,88.67,210754.0,84.7346,84.8972,84.725,84.8015,210754.0
2023-03-08 15:00:00,88.67,88.98,88.59,88.94,253778.0,84.8015,85.098,84.725,85.0597,253778.0
2023-03-09 09:30:00,89.0,89.34,88.91,89.22,157877.0,85.1171,85.4423,85.0311,85.3275,157877.0
2023-03-09 10:00:00,89.22,89.32,88.95,89.02,150943.0,85.3275,85.4232,85.0693,85.1363,150943.0
2023-03-09 11:00:00,89.02,89.03,88.84,88.85,94815.0,85.1363,85.1458,84.9641,84.9737,94815.0
2023-03-09 12:00:00,88.85,88.91,88.62,88.65,165428.0,84.9737,85.0311,84.7537,84.7824,165428.0
2023-03-09 13:00:00,88.64,88.73,88.13,88.21,1358821.0,84.7728,84.8589,84.2851,84.3616,1358821.0
2023-03-09 14:00:00,88.2,88.25,87.85,87.86,149659.0,84.352,84.3998,84.0173,84.0269,149659.0
2023-03-09 15:00:00,87.87,87.91,87.35,87.51,492066.0,84.0364,84.0747,83.5391,83.6921,492066.0
2023-03-10 09:30:00,87.39,87.45,86.75,87.1,492653.0,83.5774,83.6347,82.9653,83.3,492653.0
2023-03-10 10:00:00,87.12,87.54,87.0,87.53,782477.0,83.3191,83.7208,83.2044,83.7113,782477.0
2023-03-10 11:00:00,87.52,87.8,87.13,87.16,986457.0,83.7017,83.9695,83.3287,83.3574,986457.0
2023-03-10 12:00:00,87.15,87.24,86.8,86.83,316127.0,83.3478,83.4339,83.0131,83.0418,316127.0
2023-03-10 13:00:00,86.83,86.93,86.12,86.19,381532.0,83.0418,83.1374,82.3628,82.4297,381532.0
2023-03-10 14:00:00,86.21,86.83,86.21,86.68,535349.0,82.4488,83.0418,82.4488,82.8983,535349.0
2023-03-10 15:00:00,86.67,86.77,86.17,86.36,1042476.0,82.8888,82.9844,82.4106,82.5923,1042476.0
2023-03-13 09:30:00,85.51,86.37,85.3,86.23,405757.0,81.7794,82.6019,81.5785,82.468,405757.0
2023-03-13 10:00:00,86.22,86.65,85.81,86.62,837358.0,82.4584,82.8697,82.0663,82.841,837358.0
2023-03-13 11:00:00,86.63,87.05,86.48,86.79,726526.0,82.8505,83.2522,82.7071,83.0035,726526.0
2023-03-13 12:00:00,86.78,87.04,86.24,86.33,606137.0,82.994,83.2426,82.4775,82.5636,606137.0
2023-03-13 13:00:00,86.34,86.65,86.12,86.6,470734.0,82.5732,82.8697,82.3628,82.8218,470734.0
2023-03-13 14:00:00,86.6,86.91,86.48,86.72,529917.0,82.8218,83.1183,82.7071,82.9366,529917.0
2023-03-13 15:00:00,86.72,86.8,86.1,86.14,883694.0,82.9366,83.0131,82.3436,82.3819,883694.0
2023-03-14 09:30:00,87.06,87.31,86.95,87.15,145408.0,83.2618,83.5009,83.1566,83.3478,145408.0
2023-03-14 10:00:00,87.1,87.5,87.05,87.26,296342.0,83.3,83.6826,83.2522,83.453,296342.0
2023-03-14 11:00:00,87.27,87.62,87.26,87.42,221168.0,83.4626,83.7973,83.453,83.6061,221168.0
2023-03-14 12:00:00,87.42,87.49,87.15,87.21,244946.0,83.6061,83.673,83.3478,83.4052,244946.0
2023-03-14 13:00:00,87.21,87.27,86.71,86.86,242471.0,83.4052,83.4626,82.927,83.0705,242471.0
2023-03-14 14:00:00,86.89,87.02,86.6,86.83,165693.0,83.0992,83.2235,82.8218,83.0418,165693.0
2023-03-14 15:00:00,86.82,87.4,86.48,87.34,357930.0,83.0322,83.5869,82.7071,83.5295,357930.0
2023-03-15 09:30:00,85.48,85.84,85.36,85.42,329889.0,81.7507,82.095,81.6359,81.6933,329889.0
2023-03-15 10:00:00,85.39,85.74,85.11,85.48,486503.0,81.6646,81.9994,81.3968,81.7507,486503.0
2023-03-15 11:00:00,85.49,85.71,85.35,85.41,333678.0,81.7603,81.9707,81.6264,81.6838,333678.0
2023-03-15 12:00:00,85.4,85.48,84.94,85.05,285880.0,81.6742,81.7507,81.2343,81.3395,285880.0
2023-03-15 13:00:00,85.02,85.56,84.99,85.49,261047.0,81.3108,81.8272,81.2821,81.7603,261047.0
2023-03-15 14:00:00,85.49,86.09,85.27,85.98,324119.0,81.7603,82.3341,81.5499,82.2289,324119.0
2023-03-15 15:00:00,86.0,86.13,85.63,86.08,562325.0,82.248,82.3723,81.8942,82.3245,562325.0
2023-03-16 09:30:00,85.68,86.09,85.5,86.05,194940.0,81.942,82.3341,81.7698,82.2958,194940.0
2023-03-16 10:00:00,86.06,86.65,85.57,86.6,250949.0,82.3054,82.8697,81.8368,82.8218,250949.0
2023-03-16 11:00:00,86.64,87.19,86.44,87.06,530393.0,82.8601,83.3861,82.6688,83.2618,530393.0
2023-03-16 12:00:00,87.06,87.34,86.75,87.33,809946.0,83.2618,83.5295,82.9653,83.52,809946.0
2023-03-16 13:00:00,87.33,87.5,87.13,87.25,760092.0,83.52,83.6826,83.3287,83.4435,760092.0
2023-03-16 14:00:00,87.24,87.38,87.03,87.36,844241.0,83.4339,83.5678,83.2331,83.5487,844241.0
2023-03-16 15:00:00,87.36,87.55,87.33,87.49,420211.0,83.5487,83.7304,83.52,83.673,420211.0
2023-03-17 09:30:00,87.16,87.24,86.88,87.0,138928.0,83.3574,83.4339,83.0896,83.2044,138928.0
2023-03-17 10:00:00,87.05,87.32,86.38,86.53,357685.0,83.2522,83.5104,82.6114,82.7549,357685.0
2023-03-17 11:00:00,86.49,86.69,86.23,86.47,182752.0,82.7166,82.9079,82.468,82.6975,182752.0
2023-03-17 12:00:00,86.46,86.89,86.43,86.62,161254.0,82.6879,83.0992,82.6593,82.841,161254.0
2023-03-17 13:00:00,86.64,86.84,86.6,86.74,188672.0,82.8601,83.0514,82.8218,82.9557,188672.0
2023-03-17 14:00:00,86.77,86.84,86.34,86.56,204883.0,82.9844,83.0514,82.5732,82.7836,204883.0
2023-03-17 15:00:00,86.58,86.75,86.45,86.57,526657.0,82.8027,82.9653,82.6784,82.7931,526657.0
2023-03-20 09:30:00,86.77,87.16,86.73,87.1,239292.0,82.9844,83.3574,82.9462,83.3,239292.0
2023-03-20 10:00:00,87.15,87.4,86.93,87.4,332655.0,83.3478,83.5869,83.1374,83.5869,332655.0
2023-03-20 11:00:00,87.41,87.58,87.22,87.25,139722.0,83.5965,83.7591,83.4148,83.4435,139722.0
2023-03-20 12:00:00,87.24,87.37,86.89,87.31,523987.0,83.4339,83.5582,83.0992,83.5009,523987.0
2023-03-20 13:00:00,87.31,87.51,87.28,87.32,132013.0,83.5009,83.6921,83.4722,83.5104,132013.0
2023-03-20 14:00:00,87.33,87.42,87.18,87.3,176675.0,83.52,83.6061,83.3765,83.4913,176675.0
2023-03-20 15:00:00,87.27,87.51,87.21,87.41,249205.0,83.4626,83.6921,83.4052,83.5965,249205.0
2023-03-21 09:30:00,88.36,88.49,88.31,88.47,104335.0,84.505,84.6294,84.4572,84.6102,104335.0
2023-03-21 10:00:00,88.48,88.56,88.03,88.13,107375.0,84.6198,84.6963,84.1894,84.2851,107375.0
2023-03-21 11:00:00,88.09,88.29,87.97,88.06,131773.0,84.2468,84.4381,84.1321,84.2181,131773.0
2023-03-21 12:00:00,88.07,88.22,88.0,88.13,673050.0,84.2277,84.3712,84.1608,84.2851,673050.0
2023-03-21 13:00:00,88.13,88.3,88.08,88.11,245780.0,84.2851,84.4477,84.2373,84.266,245780.0
2023-03-21 14:00:00,88.11,88.41,88.1,88.35,131419.0,84.266,84.5529,84.2564,84.4955,131419.0
2023-03-21 15:00:00,88.35,88.68,88.35,88.58,427612.0,84.4955,84.8111,84.4955,84.7155,427612.0
2023-03-22 09:30:00,88.65,88.73,88.5,88.62,75505.0,84.7824,84.8589,84.6389,84.7537,75505.0
2023-03-22 10:00:00,88.62,88.86,88.59,88.81,110245.0,84.7537,84.9832,84.725,84.9354,110245.0
2023-03-22 11:00:00,88.81,88.82,88.63,88.67,39161.0,84.9354,84.945,84.7633,84.8015,39161.0
2023-03-22 12:00:00,88.68,88.69,88.5,88.51,93510.0,84.8111,84.8207,84.6389,84.6485,93510.0
2023-03-22 13:00:00,88.49,88.67,88.4,88.65,178757.0,84.6294,84.8015,84.5433,84.7824,178757.0
2023-03-22 14:00:00,88.75,89.58,88.49,88.79,747996.0,84.878,85.6718,84.6294,84.9163,747996.0
2023-03-22 15:00:00,88.76,89.02,87.59,87.59,733088.0,84.8876,85.1363,83.7686,83.7686,733088.0
2023-03-23 09:30:00,88.35,88.58,88.35,88.56,155923.0,84.4955,84.7155,84.4955,84.6963,155923.0
2023-03-23 10:00:00,88.56,89.04,88.55,89.01,213314.0,84.6963,85.1554,84.6868,85.1267,213314.0
2023-03-23 11:00:00,89.04,89.16,88.91,88.95,181765.0,85.1554,85.2701,85.0311,85.0693,181765.0
2023-03-23 12:00:00,88.94,89.0,88.62,88.66,78995.0,85.0597,85.1171,84.7537,84.792,78995.0
2023-03-23 13:00:00,88.66,88.7,88.21,88.22,218208.0,84.792,84.8302,84.3616,84.3712,218208.0
2023-03-23 14:00:00,88.26,88.32,87.34,87.67,357207.0,84.4094,84.4668,83.5295,83.8452,357207.0
2023-03-23 15:00:00,87.68,88.17,87.34,87.85,484509.0,83.8547,84.3233,83.5295,84.0173,484509.0
2023-03-24 09:30:00,87.36,87.46,86.94,87.38,103646.0,83.5487,83.6443,83.147,83.5678,103646.0
2023-03-24 10:00:00,87.34,87.55,87.05,87.32,261666.0,83.5295,83.7304,83.2522,83.5104,261666.0
2023-03-24 11:00:00,87.33,87.65,86.98,87.6,235063.0,83.52,83.826,83.1853,83.7782,235063.0
2023-03-24 12:00:00,87.62,87.77,87.34,87.63,251439.0,83.7973,83.9408,83.5295,83.8069,251439.0
2023-03-24 13:00:00,87.65,87.84,87.53,87.67,188322.0,83.826,84.0077,83.7113,83.8452,188322.0
2023-03-24 14:00:00,87.71,87.97,87.64,87.88,154813.0,83.8834,84.1321,83.8165,84.046,154813.0
2023-03-24 15:00:00,87.88,88.11,87.78,88.09,392476.0,84.046,84.266,83.9504,84.2468,392476.0
2023-03-27 09:30:00,88.48,88.66,88.38,88.5,175074.0,84.6198,84.792,84.5242,84.6389,175074.0
2023-03-27 10:00:00,88.52,88.52,88.18,88.2,170055.0,84.6581,84.6581,84.3329,84.352,170055.0
2023-03-27 11:00:00,88.22,88.28,88.06,88.15,220005.0,84.3712,84.4285,84.2181,84.3042,220005.0
2023-03-27 12:00:00,88.13,88.36,88.1,88.28,136019.0,84.2851,84.505,84.2564,84.4285,136019.0
2023-03-27 13:00:00,88.28,88.49,88.21,88.37,137568.0,84.4285,84.6294,84.3616,84.5146,137568.0
2023-03-27 14:00:00,88.36,88.62,88.27,88.59,144356.0,84.505,84.7537,84.419,84.725,144356.0
2023-03-27 15:00:00,88.6,88.65,88.28,88.37,244477.0,84.7346,84.7824,84.4285,84.5146,244477.0
2023-03-28 09:30:00,88.35,88.44,88.23,88.32,62920.0,84.4955,84.5816,84.3807,84.4668,62920.0
2023-03-28 10:00:00,88.32,88.51,88.16,88.26,127795.0,84.4668,84.6485,84.3138,84.4094,127795.0
2023-03-28 11:00:00,88.26,88.54,88.26,88.5,98971.0,84.4094,84.6772,84.4094,84.6389,98971.0
2023-03-28 12:00:00,88.51,88.52,88.32,88.39,211743.0,84.6485,84.6581,84.4668,84.5337,211743.0
2023-03-28 13:00:00,88.39,88.42,88.06,88.08,1409423.0,84.5337,84.5624,84.2181,84.2373,1409423.0
2023-03-28 14:00:00,88.08,88.31,88.06,88.27,1503253.0,84.2373,84.4572,84.2181,84.419,1503253.0
2023-03-28 15:00:00,88.27,88.45,88.2,88.44,1620956.0,84.419,84.5911,84.352,84.5816,1620956.0
2023-03-29 09:30:00,89.29,89.35,89.15,89.31,313126.0,85.3945,85.4519,85.2606,85.4136,313126.0
2023-03-29 10:00:00,89.34,89.39,89.07,89.09,428215.0,85.4423,85.4901,85.1841,85.2032,428215.0
2023-03-29 11:00:00,89.1,89.36,89.1,89.33,72007.0,85.2128,85.4614,85.2128,85.4327,72007.0
2023-03-29 12:00:00,89.34,89.38,89.22,89.25,109257.0,85.4423,85.4805,85.3275,85.3562,109257.0
2023-03-29 13:00:00,89.25,89.39,89.21,89.25,169086.0,85.3562,85.4901,85.318,85.3562,169086.0
2023-03-29 14:00:00,89.25,89.43,89.19,89.41,162882.0,85.3562,85.5284,85.2988,85.5092,162882.0
2023-03-29 15:00:00,89.41,89.6,89.32,89.53,374627.0,85.5092,85.691,85.4232,85.624,374627.0
2023-03-30 09:30:00,90.32,90.36,90.22,90.36,354062.0,86.3795,86.4178,86.2839,86.4178,354062.0
2023-03-30 10:00:00,90.37,90.4,90.08,90.28,241485.0,86.4274,86.456,86.15,86.3413,241485.0
2023-03-30 11:00:00,90.28,90.36,90.11,90.17,87494.0,86.3413,86.4178,86.1787,86.2361,87494.0
2023-03-30 12:00:00,90.17,90.23,90.01,90.09,91272.0,86.2361,86.2935,86.0831,86.1596,91272.0
2023-03-30 13:00:00,90.07,90.14,89.92,90.03,183517.0,86.1404,86.2074,85.997,86.1022,183517.0
2023-03-30 14:00:00,90.03,90.24,90.02,90.18,266055.0,86.1022,86.303,86.0926,86.2456,266055.0
2023-03-30 15:00:00,90.18,90.29,90.12,90.25,303513.0,86.2456,86.3508,86.1883,86.3126,303513.0
2023-03-31 09:30:00,90.56,90.75,90.45,90.68,291565.0,86.6091,86.7908,86.5039,86.7238,291565.0
2023-03-31 10:00:00,90.81,90.84,90.67,90.79,345284.0,86.8482,86.8769,86.7143,86.829,345284.0
2023-03-31 11:00:00,90.79,90.94,90.76,90.93,125048.0,86.829,86.9725,86.8003,86.9629,125048.0
2023-03-31 12:00:00,90.93,91.0,90.88,90.92,139156.0,86.9629,87.0299,86.9151,86.9534,139156.0
2023-03-31 13:00:00,90.92,90.93,90.74,90.82,130699.0,86.9534,86.9629,86.7812,86.8577,130699.0
2023-03-31 14:00:00,90.83,90.95,90.79,90.91,112471.0,86.8673,86.9821,86.829,86.9438,112471.0
2023-03-31 15:00:00,90.92,91.2,90.91,91.15,432686.0,86.9534,87.2211,86.9438,87.1733,432686.0
2023-04-03 09:30:00,91.13,91.47,91.13,91.35,72313.0,87.1542,87.4794,87.1542,87.3646,72313.0
2023-04-03 10:00:00,91.38,91.64,91.15,91.15,192553.0,87.3933,87.6419,87.1733,87.1733,192553.0
2023-04-03 11:00:00,91.19,91.33,91.05,91.33,774208.0,87.2116,87.3455,87.0777,87.3455,774208.0
2023-04-03 12:00:00,91.33,91.41,91.27,91.29,1002137.0,87.3455,87.422,87.2881,87.3072,1002137.0
2023-04-03 13:00:00,91.28,91.38,91.23,91.31,1339053.0,87.2977,87.3933,87.2498,87.3263,1339053.0
2023-04-03 14:00:00,91.31,91.56,91.29,91.55,1331172.0,87.3263,87.5654,87.3072,87.5559,1331172.0
2023-04-03 15:00:00,91.56,91.73,91.53,91.69,869870.0,87.5654,87.728,87.5367,87.6898,869870.0
2023-04-04 09:30:00,91.75,91.8,91.58,91.66,57153.0,87.7472,87.795,87.5846,87.6611,57153.0
2023-04-04 10:00:00,91.67,91.89,91.51,91.53,129987.0,87.6706,87.881,87.5176,87.5367,129987.0
2023-04-04 11:00:00,91.52,91.53,91.22,91.23,247990.0,87.5272,87.5367,87.2403,87.2498,247990.0
2023-04-04 12:00:00,91.23,91.27,91.02,91.24,319427.0,87.2498,87.2881,87.049,87.2594,319427.0
2023-04-04 13:00:00,91.23,91.41,91.19,91.33,184124.0,87.2498,87.422,87.2116,87.3455,184124.0
2023-04-04 14:00:00,91.31,91.38,91.15,91.18,77648.0,87.3263,87.3933,87.1733,87.202,77648.0
2023-04-04 15:00:00,91.17,91.34,91.1,91.33,255339.0,87.1925,87.355,87.1255,87.3455,255339.0
2023-04-05 09:30:00,91.12,91.17,91.03,91.12,53470.0,87.1446,87.1925,87.0586,87.1446,53470.0
2023-04-05 10:00:00,91.13,91.21,90.59,90.64,291758.0,87.1542,87.2307,86.6378,86.6856,291758.0
2023-04-05 11:00:00,90.62,90.87,90.58,90.81,150449.0,86.6664,86.9055,86.6282,86.8482,150449.0
2023-04-05 12:00:00,90.85,90.85,90.57,90.62,210054.0,86.8864,86.8864,86.6186,86.6664,210054.0
2023-04-05 13:00:00,90.62,90.81,90.59,90.8,82094.0,86.6664,86.8482,86.6378,86.8386,82094.0
2023-04-05 14:00:00,90.79,90.92,90.79,90.89,189694.0,86.829,86.9534,86.829,86.9247,189694.0
2023-04-05 15:00:00,90.88,90.93,90.74,90.9,298551.0,86.9151,86.9629,86.7812,86.9342,298551.0
2023-04-06 09:30:00,90.72,90.73,90.52,90.61,98278.0,86.7621,86.7717,86.5708,86.6569,98278.0
2023-04-06 10:00:00,90.62,90.9,90.61,90.78,299317.0,86.6664,86.9342,86.6569,86.8195,299317.0
2023-04-06 11:00:00,90.78,91.1,90.74,91.1,87061.0,86.8195,87.1255,86.7812,87.1255,87061.0
2023-04-06 12:00:00,91.1,91.32,91.1,91.2,72278.0,87.1255,87.3359,87.1255,87.2211,72278.0
2023-04-06 13:00:00,91.2,91.3,91.17,91.24,53876.0,87.2211,87.3168,87.1925,87.2594,53876.0
2023-04-06 14:00:00,91.24,91.36,91.23,91.25,31344.0,87.2594,87.3742,87.2498,87.269,31344.0
2023-04-06 15:00:00,91.25,91.27,91.14,91.22,170130.0,87.269,87.2881,87.1638,87.2403,170130.0
2023-04-10 09:30:00,90.74,90.83,90.57,90.65,123088.0,86.7812,86.8673,86.6186,86.6951,123088.0
2023-04-10 10:00:00,90.65,90.86,90.61,90.76,58956.0,86.6951,86.896,86.6569,86.8003,58956.0
2023-04-10 11:00:00,90.76,90.96,90.76,90.79,142833.0,86.8003,86.9916,86.8003,86.829,142833.0
2023-04-10 12:00:00,90.78,91.06,90.64,91.05,95798.0,86.8195,87.0873,86.6856,87.0777,95798.0
2023-04-10 13:00:00,91.07,91.15,91.02,91.1,140987.0,87.0968,87.1733,87.049,87.1255,140987.0
2023-04-10 14:00:00,91.1,91.19,91.06,91.18,94385.0,87.1255,87.2116,87.0873,87.202,94385.0
2023-04-10 15:00:00,91.19,91.32,91.12,91.32,226241.0,87.2116,87.3359,87.1446,87.3359,226241.0
2023-04-11 09:30:00,91.49,91.56,91.42,91.46,76863.0,87.4985,87.5654,87.4315,87.4698,76863.0
2023-04-11 10:00:00,91.48,91.59,91.34,91.4,81115.0,87.4889,87.5941,87.355,87.4124,81115.0
2023-04-11 11:00:00,91.41,91.55,91.41,91.52,51173.0,87.422,87.5559,87.422,87.5272,51173.0
2023-04-11 12:00:00,91.53,91.61,91.47,91.57,105288.0,87.5367,87.6133,87.4794,87.575,105288.0
2023-04-11 13:00:00,91.58,91.71,91.53,91.7,56095.0,87.5846,87.7089,87.5367,87.6993,56095.0
2023-04-11 14:00:00,91.71,91.75,91.63,91.7,50597.0,87.7089,87.7472,87.6324,87.6993,50597.0
2023-04-11 15:00:00,91.7,91.75,91.42,91.5,199539.0,87.6993,87.7472,87.4315,87.5081,199539.0
2023-04-12 09:30:00,92.05,92.14,91.7,91.81,145901.0,88.0341,88.1201,87.6993,87.8045,145901.0
2023-04-12 10:00:00,91.81,92.06,91.48,91.51,372359.0,87.8045,88.0436,87.4889,87.5176,372359.0
2023-04-12 11:00:00,91.48,91.78,91.29,91.74,224878.0,87.4889,87.7758,87.3072,87.7376,224878.0
2023-04-12 12:00:00,91.75,91.88,91.74,91.88,152799.0,87.7472,87.8715,87.7376,87.8715,152799.0
2023-04-12 13:00:00,91.88,91.97,91.79,91.85,155092.0,87.8715,87.9576,87.7854,87.8428,155092.0
2023-04-12 14:00:00,91.84,91.97,91.45,91.54,326444.0,87.8332,87.9576,87.4602,87.5463,326444.0
2023-04-12 15:00:00,91.54,91.61,91.24,91.35,371836.0,87.5463,87.6133,87.2594,87.3646,371836.0
2023-04-13 09:30:00,91.78,91.97,91.78,91.83,186784.0,87.7758,87.9576,87.7758,87.8237,186784.0
2023-04-13 10:00:00,91.88,92.15,91.81,92.03,87705.0,87.8715,88.1297,87.8045,88.0149,87705.0
2023-04-13 11:00:00,92.05,92.23,92.05,92.2,60016.0,88.0341,88.2062,88.0341,88.1775,60016.0
2023-04-13 12:00:00,92.22,92.31,92.2,92.3,60654.0,88.1966,88.2827,88.1775,88.2732,60654.0
2023-04-13 13:00:00,92.31,92.53,92.24,92.51,222636.0,88.2827,88.4931,88.2158,88.474,222636.0
2023-04-13 14:00:00,92.51,92.64,92.49,92.64,129428.0,88.474,88.5983,88.4549,88.5983,129428.0
2023-04-13 15:00:00,92.64,92.65,92.51,92.57,464494.0,88.5983,88.6079,88.474,88.5314,464494.0
2023-04-14 09:30:00,92.42,92.85,92.42,92.83,112436.0,88.3879,88.7992,88.3879,88.78,112436.0
2023-04-14 10:00:00,92.79,92.8,92.16,92.25,155727.0,88.7418,88.7513,88.1393,88.2253,155727.0
2023-04-14 11:00:00,92.24,92.27,92.01,92.1,67587.0,88.2158,88.2445,87.9958,88.0819,67587.0
2023-04-14 12:00:00,92.1,92.12,91.83,91.86,65747.0,88.0819,88.101,87.8237,87.8524,65747.0
2023-04-14 13:00:00,91.87,92.1,91.84,92.0,80517.0,87.8619,88.0819,87.8332,87.9862,80517.0
2023-04-14 14:00:00,92.01,92.22,91.95,92.2,137692.0,87.9958,88.1966,87.9384,88.1775,137692.0
2023-04-14 15:00:00,92.2,92.34,91.95,92.28,273935.0,88.1775,88.3114,87.9384,88.254,273935.0
2023-04-17 09:30:00,92.22,92.39,92.19,92.26,65671.0,88.1966,88.3592,88.168,88.2349,65671.0
2023-04-17 10:00:00,92.27,92.35,92.06,92.13,256949.0,88.2445,88.321,88.0436,88.1106,256949.0
2023-04-17 11:00:00,92.15,92.18,91.92,92.03,474589.0,88.1297,88.1584,87.9097,88.0149,474589.0
2023-04-17 12:00:00,92.04,92.08,91.97,92.03,310486.0,88.0245,88.0628,87.9576,88.0149,310486.0
2023-04-17 13:00:00,92.04,92.13,91.97,91.98,208472.0,88.0245,88.1106,87.9576,87.9671,208472.0
2023-04-17 14:00:00,91.98,92.26,91.94,92.24,87735.0,87.9671,88.2349,87.9289,88.2158,87735.0
2023-04-17 15:00:00,92.25,92.46,92.25,92.46,325877.0,88.2253,88.4262,88.2253,88.4262,325877.0
2023-04-18 09:30:00,92.88,92.92,92.68,92.71,146279.0,88.8279,88.8661,88.6366,88.6653,146279.0
2023-04-18 10:00:00,92.7,92.7,92.41,92.48,232531.0,88.6557,88.6557,88.3784,88.4453,232531.0
2023-04-18 11:00:00,92.47,92.55,92.36,92.42,80391.0,88.4357,88.5122,88.3305,88.3879,80391.0
2023-04-18 12:00:00,92.43,92.6,92.4,92.53,82206.0,88.3975,88.5601,88.3688,88.4931,82206.0
2023-04-18 13:00:00,92.53,92.65,92.5,92.55,91042.0,88.4931,88.6079,88.4644,88.5122,91042.0
2023-04-18 14:00:00,92.56,92.66,92.43,92.55,188236.0,88.5218,88.6174,88.3975,88.5122,188236.0
2023-04-18 15:00:00,92.55,92.69,92.54,92.63,353262.0,88.5122,88.6461,88.5027,88.5888,353262.0
2023-04-19 09:30:00,92.14,92.2,92.1,92.11,167883.0,88.1201,88.1775,88.0819,88.0914,167883.0
2023-04-19 10:00:00,92.11,92.35,92.11,92.28,280948.0,88.0914,88.321,88.0914,88.254,280948.0
2023-04-19 11:00:00,92.29,92.35,92.23,92.33,183087.0,88.2636,88.321,88.2062,88.3018,183087.0
2023-04-19 12:00:00,92.33,92.44,92.29,92.43,54765.0,88.3018,88.407,88.2636,88.3975,54765.0
2023-04-19 13:00:00,92.44,92.52,92.4,92.52,603443.0,88.407,88.4836,88.3688,88.4836,603443.0
2023-04-19 14:00:00,92.52,92.61,92.46,92.5,118416.0,88.4836,88.5696,88.4262,88.4644,118416.0
2023-04-19 15:00:00,92.51,92.53,92.37,92.44,984897.0,88.474,88.4931,88.3401,88.407,984897.0
2023-04-20 09:30:00,91.94,92.22,91.94,92.11,98368.0,87.9289,88.1966,87.9289,88.0914,98368.0
2023-04-20 10:00:00,92.09,92.35,92.07,92.31,92154.0,88.0723,88.321,88.0532,88.2827,92154.0
2023-04-20 11:00:00,92.33,92.33,92.14,92.2,127353.0,88.3018,88.3018,88.1201,88.1775,127353.0
2023-04-20 12:00:00,92.2,92.38,92.12,92.37,139901.0,88.1775,88.3497,88.101,88.3401,139901.0
2023-04-20 13:00:00,92.38,92.46,92.35,92.37,180144.0,88.3497,88.4262,88.321,88.3401,180144.0
2023-04-20 14:00:00,92.37,92.37,91.97,92.06,193874.0,88.3401,88.3401,87.9576,88.0436,193874.0
2023-04-20 15:00:00,92.07,92.11,91.81,92.11,579558.0,88.0532,88.0914,87.8045,88.0914,579558.0
2023-04-21 09:30:00,92.05,92.09,91.76,91.78,87574.0,88.0341,88.0723,87.7567,87.7758,87574.0
2023-04-21 10:00:00,91.77,92.12,91.67,91.81,141225.0,87.7663,88.101,87.6706,87.8045,141225.0
2023-04-21 11:00:00,91.82,92.06,91.8,92.03,147295.0,87.8141,88.0436,87.795,88.0149,147295.0
2023-04-21 12:00:00,92.03,92.09,91.94,92.02,339394.0,88.0149,88.0723,87.9289,88.0054,339394.0
2023-04-21 13:00:00,92.03,92.19,91.97,92.17,245481.0,88.0149,88.168,87.9576,88.1488,245481.0
2023-04-21 14:00:00,92.17,92.26,92.08,92.13,413263.0,88.1488,88.2349,88.0628,88.1106,413263.0
2023-04-21 15:00:00,92.13,92.2,92.0,92.16,347465.0,88.1106,88.1775,87.9862,88.1393,347465.0
2023-04-24 09:30:00,92.08,92.28,92.08,92.24,108601.0,88.0628,88.254,88.0628,88.2158,108601.0
2023-04-24 10:00:00,92.26,92.31,92.03,92.03,296008.0,88.2349,88.2827,88.0149,88.0149,296008.0
2023-04-24 11:00:00,92.03,92.05,91.87,91.89,131118.0,88.0149,88.0341,87.8619,87.881,131118.0
2023-04-24 12:00:00,91.9,92.05,91.86,92.05,86835.0,87.8906,88.0341,87.8524,88.0341,86835.0
2023-04-24 13:00:00,92.05,92.18,91.99,92.17,138043.0,88.0341,88.1584,87.9767,88.1488,138043.0
2023-04-24 14:00:00,92.16,92.19,92.05,92.12,460274.0,88.1393,88.168,88.0341,88.101,460274.0
2023-04-24 15:00:00,92.12,92.23,92.12,92.21,471308.0,88.101,88.2062,88.101,88.1871,471308.0
2023-04-25 09:30:00,91.66,91.73,91.5,91.53,125517.0,87.6611,87.728,87.5081,87.5367,125517.0
2023-04-25 10:00:00,91.52,91.63,91.29,91.42,109276.0,87.5272,87.6324,87.3072,87.4315,109276.0
2023-04-25 11:00:00,91.43,91.55,91.28,91.28,146079.0,87.4411,87.5559,87.2977,87.2977,146079.0
2023-04-25 12:00:00,91.27,91.31,91.16,91.19,130768.0,87.2881,87.3263,87.1829,87.2116,130768.0
2023-04-25 13:00:00,91.19,91.24,90.86,90.88,99279.0,87.2116,87.2594,86.896,86.9151,99279.0
2023-04-25 14:00:00,90.88,90.95,90.8,90.82,165257.0,86.9151,86.9821,86.8386,86.8577,165257.0
2023-04-25 15:00:00,90.81,90.99,90.71,90.72,388502.0,86.8482,87.0203,86.7525,86.7621,388502.0
2023-04-26 09:30:00,91.12,91.13,90.95,90.99,294705.0,87.1446,87.1542,86.9821,87.0203,294705.0
2023-04-26 10:00:00,91.02,91.06,90.68,90.91,334131.0,87.049,87.0873,86.7238,86.9438,334131.0
2023-04-26 11:00:00,90.91,91.15,90.91,91.11,136240.0,86.9438,87.1733,86.9438,87.1351,136240.0
2023-04-26 12:00:00,91.12,91.19,90.95,90.97,68962.0,87.1446,87.2116,86.9821,87.0012,68962.0
2023-04-26 13:00:00,90.99,91.04,90.66,90.7,91936.0,87.0203,87.0681,86.7047,86.743,91936.0
2023-04-26 14:00:00,90.7,90.71,90.48,90.52,148740.0,86.743,86.7525,86.5326,86.5708,148740.0
2023-04-26 15:00:00,90.53,90.63,90.4,90.5,294188.0,86.5804,86.676,86.456,86.5517,294188.0
2023-04-27 09:30:00,91.11,91.19,90.99,91.15,176268.0,87.1351,87.2116,87.0203,87.1733,176268.0
2023-04-27 10:00:00,91.16,91.36,91.13,91.17,212559.0,87.1829,87.3742,87.1542,87.1925,212559.0
2023-04-27 11:00:00,91.16,91.45,91.12,91.42,116126.0,87.1829,87.4602,87.1446,87.4315,116126.0
2023-04-27 12:00:00,91.42,91.55,91.42,91.54,93358.0,87.4315,87.5559,87.4315,87.5463,93358.0
2023-04-27 13:00:00,91.54,91.83,91.53,91.79,71973.0,87.5463,87.8237,87.5367,87.7854,71973.0
2023-04-27 14:00:00,91.78,92.07,91.78,92.06,121363.0,87.7758,88.0532,87.7758,88.0436,121363.0
2023-04-27 15:00:00,92.06,92.1,92.0,92.03,181758.0,88.0436,88.0819,87.9862,88.0149,181758.0
2023-04-28 09:30:00,91.74,91.94,91.7,91.89,211134.0,87.7376,87.9289,87.6993,87.881,211134.0
2023-04-28 10:00:00,91.87,92.37,91.86,92.09,260302.0,87.8619,88.3401,87.8524,88.0723,260302.0
2023-04-28 11:00:00,92.09,92.43,91.94,92.41,144602.0,88.0723,88.3975,87.9289,88.3784,144602.0
2023-04-28 12:00:00,92.42,92.54,92.36,92.52,67993.0,88.3879,88.5027,88.3305,88.4836,67993.0
2023-04-28 13:00:00,92.51,92.54,92.37,92.43,85119.0,88.474,88.5027,88.3401,88.3975,85119.0
2023-04-28 14:00:00,92.45,92.52,92.28,92.4,81017.0,88.4166,88.4836,88.254,88.3688,81017.0
2023-04-28 15:00:00,92.39,92.58,92.35,92.58,217054.0,88.3592,88.5409,88.321,88.5409,217054.0
2023-05-01 09:30:00,92.56,92.81,92.56,92.74,58993.0,88.5218,88.7609,88.5218,88.694,58993.0
2023-05-01 10:00:00,92.64,92.77,92.56,92.75,28468.0,88.5983,88.7227,88.5218,88.7035,28468.0
2023-05-01 11:00:00,92.76,92.78,92.48,92.61,38790.0,88.7131,88.7322,88.4453,88.5696,38790.0
2023-05-01 12:00:00,92.61,92.85,92.61,92.78,49757.0,88.5696,88.7992,88.5696,88.7322,49757.0
2023-05-01 13:00:00,92.78,92.81,92.69,92.78,72241.0,88.7322,88.7609,88.6461,88.7322,72241.0
2023-05-01 14:00:00,92.78,92.78,92.47,92.59,70845.0,88.7322,88.7322,88.4357,88.5505,70845.0
2023-05-01 15:00:00,92.59,92.61,92.42,92.48,103306.0,88.5505,88.5696,88.3879,88.4453,103306.0
2023-05-02 09:30:00,92.13,92.13,91.8,91.83,153381.0,88.1106,88.1106,87.795,87.8237,153381.0
2023-05-02 10:00:00,91.85,91.91,91.03,91.05,257519.0,87.8428,87.9002,87.0586,87.0777,257519.0
2023-05-02 11:00:00,91.05,91.16,90.84,91.06,192149.0,87.0777,87.1829,86.8769,87.0873,192149.0
2023-05-02 12:00:00,91.05,91.26,91.0,91.23,103044.0,87.0777,87.2785,87.0299,87.2498,103044.0
2023-05-02 13:00:00,91.23,91.51,91.2,91.42,101095.0,87.2498,87.5176,87.2211,87.4315,101095.0
2023-05-02 14:00:00,91.43,91.48,91.23,91.45,59785.0,87.4411,87.4889,87.2498,87.4602,59785.0
2023-05-02 15:00:00,91.47,91.56,91.38,91.43,131135.0,87.4794,87.5654,87.3933,87.4411,131135.0
2023-05-03 09:30:00,91.56,91.82,91.56,91.73,43881.0,87.5654,87.8141,87.5654,87.728,43881.0
2023-05-03 10:00:00,91.72,91.77,91.49,91.58,316392.0,87.7185,87.7663,87.4985,87.5846,316392.0
2023-05-03 11:00:00,91.58,91.68,91.49,91.66,567453.0,87.5846,87.6802,87.4985,87.6611,567453.0
2023-05-03 12:00:00,91.68,91.8,91.61,91.79,151983.0,87.6802,87.795,87.6133,87.7854,151983.0
2023-05-03 13:00:00,91.8,91.89,91.76,91.78,124951.0,87.795,87.881,87.7567,87.7758,124951.0
2023-05-03 14:00:00,91.74,92.14,91.49,91.87,661808.0,87.7376,88.1201,87.4985,87.8619,661808.0
2023-05-03 15:00:00,91.87,92.01,91.06,91.09,1416354.0,87.8619,87.9958,87.0873,87.1159,1416354.0
2023-05-04 09:30:00,91.02,91.08,90.63,90.9,324892.0,87.049,87.1064,86.676,86.9342,324892.0
2023-05-04 10:00:00,90.84,90.91,90.51,90.67,325479.0,86.8769,86.9438,86.5612,86.7143,325479.0
2023-05-04 11:00:00,90.63,90.93,90.55,90.6,190420.0,86.676,86.9629,86.5995,86.6473,190420.0
2023-05-04 12:00:00,90.59,90.88,90.5,90.88,177882.0,86.6378,86.9151,86.5517,86.9151,177882.0
2023-05-04 13:00:00,90.88,91.11,90.82,90.95,192311.0,86.9151,87.1351,86.8577,86.9821,192311.0
2023-05-04 14:00:00,90.95,90.97,90.66,90.78,309632.0,86.9821,87.0012,86.7047,86.8195,309632.0
2023-05-04 15:00:00,90.78,90.96,90.65,90.74,465263.0,86.8195,86.9916,86.6951,86.7812,465263.0
2023-05-05 09:30:00,91.46,91.68,91.42,91.66,116650.0,87.4698,87.6802,87.4315,87.6611,116650.0
2023-05-05 10:00:00,91.66,91.98,91.64,91.9,209312.0,87.6611,87.9671,87.6419,87.8906,209312.0
2023-05-05 11:00:00,91.91,92.0,91.86,91.98,181200.0,87.9002,87.9862,87.8524,87.9671,181200.0
2023-05-05 12:00:00,91.98,92.04,91.86,92.04,136638.0,87.9671,88.0245,87.8524,88.0245,136638.0
2023-05-05 13:00:00,92.04,92.15,92.02,92.13,123469.0,88.0245,88.1297,88.0054,88.1106,123469.0
2023-05-05 14:00:00,92.14,92.5,92.12,92.42,197519.0,88.1201,88.4644,88.101,88.3879,197519.0
2023-05-05 15:00:00,92.41,92.46,92.23,92.28,343186.0,88.3784,88.4262,88.2062,88.254,343186.0
2023-05-08 09:30:00,92.49,92.49,92.23,92.29,130719.0,88.4549,88.4549,88.2062,88.2636,130719.0
2023-05-08 10:00:00,92.31,92.37,92.18,92.31,222930.0,88.2827,88.3401,88.1584,88.2827,222930.0
2023-05-08 11:00:00,92.32,92.39,92.22,92.36,160895.0,88.2923,88.3592,88.1966,88.3305,160895.0
2023-05-08 12:00:00,92.36,92.39,92.27,92.31,144308.0,88.3305,88.3592,88.2445,88.2827,144308.0
2023-05-08 13:00:00,92.31,92.41,92.28,92.39,151168.0,88.2827,88.3784,88.254,88.3592,151168.0
2023-05-08 14:00:00,92.39,92.43,92.08,92.42,204193.0,88.3592,88.3975,88.0628,88.3879,204193.0
2023-05-08 15:00:00,92.42,92.43,92.29,92.34,441565.0,88.3879,88.3975,88.2636,88.3114,441565.0
2023-05-09 09:30:00,91.81,92.0,91.75,91.99,127182.0,87.8045,87.9862,87.7472,87.9767,127182.0
2023-05-09 10:00:00,92.0,92.03,91.83,91.97,154245.0,87.9862,88.0149,87.8237,87.9576,154245.0
2023-05-09 11:00:00,91.96,92.03,91.9,91.92,207065.0,87.948,88.0149,87.8906,87.9097,207065.0
2023-05-09 12:00:00,91.91,91.98,91.88,91.98,262632.0,87.9002,87.9671,87.8715,87.9671,262632.0
2023-05-09 13:00:00,91.98,92.12,91.96,92.11,125680.0,87.9671,88.101,87.948,88.0914,125680.0
2023-05-09 14:00:00,92.11,92.15,91.99,92.05,132976.0,88.0914,88.1297,87.9767,88.0341,132976.0
2023-05-09 15:00:00,92.05,92.11,91.94,91.97,293108.0,88.0341,88.0914,87.9289,87.9576,293108.0
2023-05-10 09:30:00,92.36,92.47,91.94,92.14,2769060.0,88.3305,88.4357,87.9289,88.1201,2769060.0
2023-05-10 10:00:00,92.14,92.37,91.73,91.84,740913.0,88.1201,88.3401,87.728,87.8332,740913.0
2023-05-10 11:00:00,91.84,92.12,91.84,91.96,382061.0,87.8332,88.101,87.8332,87.948,382061.0
2023-05-10 12:00:00,91.96,91.98,91.77,91.8,279815.0,87.948,87.9671,87.7663,87.795,279815.0
2023-05-10 13:00:00,91.8,91.81,91.44,91.68,315359.0,87.795,87.8045,87.4507,87.6802,315359.0
2023-05-10 14:00:00,91.69,92.08,91.69,92.05,384429.0,87.6898,88.0628,87.6898,88.0341,384429.0
2023-05-10 15:00:00,92.04,92.36,92.01,92.17,557893.0,88.0245,88.3305,87.9958,88.1488,557893.0
2023-05-11 09:30:00,91.84,91.84,91.5,91.52,80879.0,87.8332,87.8332,87.5081,87.5272,80879.0
2023-05-11 10:00:00,91.53,91.72,91.43,91.72,60101.0,87.5367,87.7185,87.4411,87.7185,60101.0
2023-05-11 11:00:00,91.73,91.84,91.68,91.83,108882.0,87.728,87.8332,87.6802,87.8237,108882.0
2023-05-11 12:00:00,91.84,91.92,91.74,91.9,85374.0,87.8332,87.9097,87.7376,87.8906,85374.0
2023-05-11 13:00:00,91.91,91.92,91.6,91.77,101246.0,87.9002,87.9097,87.6037,87.7663,101246.0
2023-05-11 14:00:00,91.78,91.99,91.73,91.97,142875.0,87.7758,87.9767,87.728,87.9576,142875.0
2023-05-11 15:00:00,91.97,91.99,91.84,91.93,192997.0,87.9576,87.9767,87.8332,87.9193,192997.0
2023-05-12 09:30:00,92.08,92.12,91.96,91.99,33363.0,88.0628,88.101,87.948,87.9767,33363.0
2023-05-12 10:00:00,91.97,92.01,91.67,91.69,30409.0,87.9576,87.9958,87.6706,87.6898,30409.0
2023-05-12 11:00:00,91.73,91.81,91.57,91.72,45634.0,87.728,87.8045,87.575,87.7185,45634.0
2023-05-12 12:00:00,91.72,91.72,91.32,91.34,333365.0,87.7185,87.7185,87.3359,87.355,333365.0
2023-05-12 13:00:00,91.34,91.57,91.3,91.32,95901.0,87.355,87.575,87.3168,87.3359,95901.0
2023-05-12 14:00:00,91.31,91.41,91.25,91.39,171714.0,87.3263,87.422,87.269,87.4029,171714.0
2023-05-12 15:00:00,91.4,91.72,91.36,91.7,199829.0,87.4124,87.7185,87.3742,87.6993,199829.0
2023-05-15 09:30:00,91.94,91.99,91.78,91.8,138754.0,87.9289,87.9767,87.7758,87.795,138754.0
2023-05-15 10:00:00,91.8,92.03,91.7,91.94,146225.0,87.795,88.0149,87.6993,87.9289,146225.0
2023-05-15 11:00:00,91.93,92.11,91.93,92.09,212314.0,87.9193,88.0914,87.9193,88.0723,212314.0
2023-05-15 12:00:00,92.09,92.26,92.03,92.26,332162.0,88.0723,88.2349,88.0149,88.2349,332162.0
2023-05-15 13:00:00,92.28,92.38,92.06,92.2,236791.0,88.254,88.3497,88.0436,88.1775,236791.0
2023-05-15 14:00:00,92.21,92.31,92.18,92.24,269399.0,88.1871,88.2827,88.1584,88.2158,269399.0
2023-05-15 15:00:00,92.24,92.32,92.22,92.32,192336.0,88.2158,88.2923,88.1966,88.2923,192336.0
2023-05-16 09:30:00,91.97,92.14,91.87,91.91,231862.0,87.9576,88.1201,87.8619,87.9002,231862.0
2023-05-16 10:00:00,91.91,91.95,91.69,91.85,322726.0,87.9002,87.9384,87.6898,87.8428,322726.0
2023-05-16 11:00:00,91.86,91.96,91.73,91.92,240062.0,87.8524,87.948,87.728,87.9097,240062.0
2023-05-16 12:00:00,91.94,91.96,91.83,91.92,224469.0,87.9289,87.948,87.8237,87.9097,224469.0
2023-05-16 13:00:00,91.92,91.93,91.77,91.87,338307.0,87.9097,87.9193,87.7663,87.8619,338307.0
2023-05-16 14:00:00,91.87,91.88,91.73,91.84,209560.0,87.8619,87.8715,87.728,87.8332,209560.0
2023-05-16 15:00:00,91.84,91.86,91.58,91.58,386617.0,87.8332,87.8524,87.5846,87.5846,386617.0
2023-05-17 09:30:00,91.89,91.96,91.55,91.57,126591.0,87.881,87.948,87.5559,87.575,126591.0
2023-05-17 10:00:00,91.57,91.82,91.56,91.77,143094.0,87.575,87.8141,87.5654,87.7663,143094.0
2023-05-17 11:00:00,91.78,91.97,91.67,91.92,276251.0,87.7758,87.9576,87.6706,87.9097,276251.0
2023-05-17 12:00:00,91.92,92.35,91.91,92.3,142306.0,87.9097,88.321,87.9002,88.2732,142306.0
2023-05-17 13:00:00,92.31,92.55,92.31,92.54,258773.0,88.2827,88.5122,88.2827,88.5027,258773.0
2023-05-17 14:00:00,92.54,92.54,92.31,92.31,172008.0,88.5027,88.5027,88.2827,88.2827,172008.0
2023-05-17 15:00:00,92.32,92.48,92.3,92.44,363768.0,88.2923,88.4453,88.2732,88.407,363768.0
2023-05-18 09:30:00,92.34,92.34,92.18,92.24,136536.0,88.3114,88.3114,88.1584,88.2158,136536.0
2023-05-18 10:00:00,92.26,92.63,92.18,92.55,279782.0,88.2349,88.5888,88.1584,88.5122,279782.0
2023-05-18 11:00:00,92.56,92.73,92.5,92.55,367595.0,88.5218,88.6844,88.4644,88.5122,367595.0
2023-05-18 12:00:00,92.55,92.56,92.28,92.36,361494.0,88.5122,88.5218,88.254,88.3305,361494.0
2023-05-18 13:00:00,92.35,92.51,92.2,92.23,84607.0,88.321,88.474,88.1775,88.2062,84607.0
2023-05-18 14:00:00,92.23,92.54,92.22,92.52,171674.0,88.2062,88.5027,88.1966,88.4836,171674.0
2023-05-18 15:00:00,92.53,92.99,92.48,92.93,410368.0,88.4931,88.9331,88.4453,88.8757,410368.0
2023-05-19 09:30:00,93.14,93.29,93.11,93.24,55793.0,89.0765,89.22,89.0478,89.1721,55793.0
2023-05-19 10:00:00,93.25,93.29,93.13,93.2,537931.0,89.1817,89.22,89.0669,89.1339,537931.0
2023-05-19 11:00:00,93.21,93.25,92.74,92.95,438449.0,89.1435,89.1817,88.694,88.8948,438449.0
2023-05-19 12:00:00,92.93,93.03,92.75,92.98,138886.0,88.8757,88.9713,88.7035,88.9235,138886.0
2023-05-19 13:00:00,92.99,93.05,92.86,92.86,122830.0,88.9331,88.9904,88.8087,88.8087,122830.0
2023-05-19 14:00:00,92.88,92.96,92.77,92.96,95628.0,88.8279,88.9044,88.7227,88.9044,95628.0
2023-05-19 15:00:00,92.96,93.05,92.83,92.99,143653.0,88.9044,88.9904,88.78,88.9331,143653.0
2023-05-22 09:30:00,93.1,93.36,93.06,93.13,227650.0,89.0383,89.2869,89.0,89.0669,227650.0
2023-05-22 10:00:00,93.14,93.2,92.88,93.09,112566.0,89.0765,89.1339,88.8279,89.0287,112566.0
2023-05-22 11:00:00,93.11,93.23,93.08,93.2,586082.0,89.0478,89.1626,89.0191,89.1339,586082.0
2023-05-22 12:00:00,93.21,93.24,93.14,93.19,36652.0,89.1435,89.1721,89.0765,89.1243,36652.0
2023-05-22 13:00:00,93.21,93.24,93.05,93.2,257950.0,89.1435,89.1721,88.9904,89.1339,257950.0
2023-05-22 14:00:00,93.2,93.38,93.19,93.3,160381.0,89.1339,89.306,89.1243,89.2295,160381.0
2023-05-22 15:00:00,93.3,93.33,93.04,93.12,140066.0,89.2295,89.2582,88.9809,89.0574,140066.0
2023-05-23 09:30:00,92.63,92.7,92.53,92.67,148265.0,88.5888,88.6557,88.4931,88.627,148265.0
2023-05-23 10:00:00,92.67,92.75,92.6,92.63,168512.0,88.627,88.7035,88.5601,88.5888,168512.0
2023-05-23 11:00:00,92.64,92.74,92.61,92.67,272180.0,88.5983,88.694,88.5696,88.627,272180.0
2023-05-23 12:00:00,92.68,92.71,92.3,92.38,114518.0,88.6366,88.6653,88.2732,88.3497,114518.0
2023-05-23 13:00:00,92.38,92.5,92.19,92.27,158550.0,88.3497,88.4644,88.168,88.2445,158550.0
2023-05-23 14:00:00,92.25,92.36,91.91,92.09,244461.0,88.2253,88.3305,87.9002,88.0723,244461.0
2023-05-23 15:00:00,92.09,92.11,91.92,91.93,310678.0,88.0723,88.0914,87.9097,87.9193,310678.0
2023-05-24 09:30:00,91.42,91.42,91.12,91.17,68250.0,87.4315,87.4315,87.1446,87.1925,68250.0
2023-05-24 10:00:00,91.17,91.18,90.98,91.03,215173.0,87.1925,87.202,87.0107,87.0586,215173.0
2023-05-24 11:00:00,91.04,91.29,90.98,91.04,171263.0,87.0681,87.3072,87.0107,87.0681,171263.0
2023-05-24 12:00:00,91.04,91.14,90.9,91.04,111147.0,87.0681,87.1638,86.9342,87.0681,111147.0
2023-05-24 13:00:00,91.05,91.21,90.92,91.14,97663.0,87.0777,87.2307,86.9534,87.1638,97663.0
2023-05-24 14:00:00,91.19,91.19,90.96,91.0,95321.0,87.2116,87.2116,86.9916,87.0299,95321.0
2023-05-24 15:00:00,90.98,91.41,90.95,91.09,688211.0,87.0107,87.422,86.9821,87.1159,688211.0
2023-05-25 09:30:00,91.59,91.59,91.18,91.28,216609.0,87.5941,87.5941,87.202,87.2977,216609.0
2023-05-25 10:00:00,91.27,91.41,91.15,91.37,422913.0,87.2881,87.422,87.1733,87.3837,422913.0
2023-05-25 11:00:00,91.4,91.5,91.07,91.17,224862.0,87.4124,87.5081,87.0968,87.1925,224862.0
2023-05-25 12:00:00,91.2,91.4,91.2,91.25,163974.0,87.2211,87.4124,87.2211,87.269,163974.0
2023-05-25 13:00:00,91.25,91.55,91.21,91.51,117246.0,87.269,87.5559,87.2307,87.5176,117246.0
2023-05-25 14:00:00,91.52,91.72,91.3,91.35,163380.0,87.5272,87.7185,87.3168,87.3646,163380.0
2023-05-25 15:00:00,91.35,91.63,91.35,91.47,171873.0,87.3646,87.6324,87.3646,87.4794,171873.0
2023-05-26 09:30:00,91.74,92.15,91.74,92.08,120032.0,87.7376,88.1297,87.7376,88.0628,120032.0
2023-05-26 10:00:00,92.09,92.62,92.08,92.55,240050.0,88.0723,88.5792,88.0628,88.5122,240050.0
2023-05-26 11:00:00,92.54,92.6,92.31,92.44,192780.0,88.5027,88.5601,88.2827,88.407,192780.0
2023-05-26 12:00:00,92.45,92.63,92.44,92.59,196910.0,88.4166,88.5888,88.407,88.5505,196910.0
2023-05-26 13:00:00,92.6,92.66,92.5,92.57,209749.0,88.5601,88.6174,88.4644,88.5314,209749.0
2023-05-26 14:00:00,92.58,92.74,92.48,92.67,245448.0,88.5409,88.694,88.4453,88.627,245448.0
2023-05-26 15:00:00,92.68,92.79,92.6,92.64,520537.0,88.6366,88.7418,88.5601,88.5983,520537.0
2023-05-30 09:30:00,92.87,92.92,92.59,92.62,136485.0,88.8183,88.8661,88.5505,88.5792,136485.0
2023-05-30 10:00:00,92.61,92.71,92.35,92.42,235429.0,88.5696,88.6653,88.321,88.3879,235429.0
2023-05-30 11:00:00,92.4,92.48,92.2,92.37,191620.0,88.3688,88.4453,88.1775,88.3401,191620.0
2023-05-30 12:00:00,92.37,92.38,92.16,92.33,253291.0,88.3401,88.3497,88.1393,88.3018,253291.0
2023-05-30 13:00:00,92.33,92.34,92.04,92.05,188616.0,88.3018,88.3114,88.0245,88.0341,188616.0
2023-05-30 14:00:00,92.05,92.4,92.0,92.28,262555.0,88.0341,88.3688,87.9862,88.254,262555.0
2023-05-30 15:00:00,92.28,92.39,92.22,92.29,370525.0,88.254,88.3592,88.1966,88.2636,370525.0
2023-05-31 09:30:00,91.68,91.88,91.63,91.66,208461.0,87.6802,87.8715,87.6324,87.6611,208461.0
2023-05-31 10:00:00,91.67,91.69,91.22,91.28,501768.0,87.6706,87.6898,87.2403,87.2977,501768.0
2023-05-31 11:00:00,91.28,91.34,91.17,91.26,82159.0,87.2977,87.355,87.1925,87.2785,82159.0
2023-05-31 12:00:00,91.31,91.4,91.23,91.34,79775.0,87.3263,87.4124,87.2498,87.355,79775.0
2023-05-31 13:00:00,91.35,91.66,91.33,91.66,128673.0,87.3646,87.6611,87.3455,87.6611,128673.0
2023-05-31 14:00:00,91.63,91.75,91.55,91.65,215088.0,87.6324,87.7472,87.5559,87.6515,215088.0
2023-05-31 15:00:00,91.65,91.83,91.57,91.63,317891.0,87.6515,87.8237,87.575,87.6324,317891.0
2023-06-01 09:30:00,91.77,91.8,91.64,91.72,245261.0,87.7663,87.795,87.6419,87.7185,245261.0
2023-06-01 10:00:00,91.75,92.26,91.75,92.25,237533.0,87.7472,88.2349,87.7472,88.2253,237533.0
2023-06-01 11:00:00,92.24,92.59,92.2,92.58,105047.0,88.2158,88.5505,88.1775,88.5409,105047.0
2023-06-01 12:00:00,92.59,92.72,92.58,92.7,124863.0,88.5505,88.6748,88.5409,88.6557,124863.0
2023-06-01 13:00:00,92.71,92.78,92.65,92.77,86948.0,88.6653,88.7322,88.6079,88.7227,86948.0
2023-06-01 14:00:00,92.78,92.83,92.73,92.82,121369.0,88.7322,88.78,88.6844,88.7705,121369.0
2023-06-01 15:00:00,92.83,92.91,92.56,92.71,368129.0,88.78,88.8565,88.5218,88.6653,368129.0
2023-06-02 09:30:00,93.64,93.91,93.54,93.56,276811.0,89.5547,89.8129,89.4591,89.4782,276811.0
2023-06-02 10:00:00,93.56,93.95,93.49,93.94,509489.0,89.4782,89.8512,89.4112,89.8416,509489.0
2023-06-02 11:00:00,93.95,94.1,93.9,94.03,395750.0,89.8512,89.9946,89.8034,89.9277,395750.0
2023-06-02 12:00:00,94.04,94.14,93.94,94.13,252096.0,89.9372,90.0329,89.8416,90.0233,252096.0
2023-06-02 13:00:00,94.14,94.21,94.08,94.16,268528.0,90.0329,90.0998,89.9755,90.052,268528.0
2023-06-02 14:00:00,94.16,94.21,94.04,94.19,334796.0,90.052,90.0998,89.9372,90.0807,334796.0
2023-06-02 15:00:00,94.19,94.26,94.07,94.08,869867.0,90.0807,90.1476,89.9659,89.9755,869867.0
2023-06-05 09:30:00,94.12,94.2,93.97,93.98,192477.0,90.0138,90.0903,89.8703,89.8799,192477.0
2023-06-05 10:00:00,94.0,94.27,93.89,94.04,127491.0,89.899,90.1572,89.7938,89.9372,127491.0
2023-06-05 11:00:00,94.05,94.16,94.0,94.13,70839.0,89.9468,90.052,89.899,90.0233,70839.0
2023-06-05 12:00:00,94.14,94.27,94.07,94.26,87905.0,90.0329,90.1572,89.9659,90.1476,87905.0
2023-06-05 13:00:00,94.28,94.28,93.99,94.08,223313.0,90.1668,90.1668,89.8894,89.9755,223313.0
2023-06-05 14:00:00,94.08,94.09,93.71,93.95,180387.0,89.9755,89.9851,89.6216,89.8512,180387.0
2023-06-05 15:00:00,93.94,93.96,93.73,93.85,178778.0,89.8416,89.8607,89.6408,89.7555,178778.0
2023-06-06 09:30:00,93.82,93.89,93.72,93.83,62749.0,89.7268,89.7938,89.6312,89.7364,62749.0
2023-06-06 10:00:00,93.85,94.22,93.83,94.18,104449.0,89.7555,90.1094,89.7364,90.0711,104449.0
2023-06-06 11:00:00,94.18,94.32,94.01,94.31,144696.0,90.0711,90.205,89.9086,90.1955,144696.0
2023-06-06 12:00:00,94.33,94.37,94.06,94.09,193409.0,90.2146,90.2528,89.9564,89.9851,193409.0
2023-06-06 13:00:00,94.09,94.24,94.03,94.07,149674.0,89.9851,90.1285,89.9277,89.9659,149674.0
2023-06-06 14:00:00,94.07,94.23,94.02,94.22,290398.0,89.9659,90.119,89.9181,90.1094,290398.0
2023-06-06 15:00:00,94.23,94.37,94.18,94.3,612186.0,90.119,90.2528,90.0711,90.1859,612186.0
2023-06-07 09:30:00,93.34,93.58,93.29,93.57,947075.0,90.184,90.4159,90.1357,90.4063,947075.0
2023-06-07 10:00:00,93.57,93.57,92.99,93.11,471310.0,90.4063,90.4063,89.8459,89.9618,471310.0
2023-06-07 11:00:00,93.1,93.24,92.96,92.97,202159.0,89.9521,90.0874,89.8169,89.8265,202159.0
2023-06-07 12:00:00,92.97,93.07,92.87,92.91,155108.0,89.8265,89.9232,89.7299,89.7686,155108.0
2023-06-07 13:00:00,92.91,92.96,92.75,92.88,289640.0,89.7686,89.8169,89.614,89.7396,289640.0
2023-06-07 14:00:00,92.88,93.02,92.83,92.95,151385.0,89.7396,89.8749,89.6913,89.8072,151385.0
2023-06-07 15:00:00,92.94,92.99,92.79,92.84,462438.0,89.7976,89.8459,89.6526,89.7009,462438.0
2023-06-08 09:30:00,92.95,93.06,92.84,92.98,775564.0,89.8072,89.9135,89.7009,89.8362,775564.0
2023-06-08 10:00:00,92.99,93.28,92.95,93.28,579708.0,89.8459,90.1261,89.8072,90.1261,579708.0
2023-06-08 11:00:00,93.28,93.37,93.25,93.29,201301.0,90.1261,90.213,90.0971,90.1357,201301.0
2023-06-08 12:00:00,93.3,93.52,93.24,93.44,141792.0,90.1454,90.3579,90.0874,90.2806,141792.0
2023-06-08 13:00:00,93.43,93.46,93.27,93.34,148979.0,90.271,90.3,90.1164,90.184,148979.0
2023-06-08 14:00:00,93.35,93.52,93.31,93.51,184169.0,90.1937,90.3579,90.155,90.3483,184169.0
2023-06-08 15:00:00,93.51,93.61,93.47,93.53,432369.0,90.3483,90.4449,90.3096,90.3676,432369.0
2023-06-09 09:30:00,93.69,93.89,93.67,93.84,73266.0,90.5222,90.7154,90.5029,90.6671,73266.0
2023-06-09 10:00:00,93.85,94.03,93.71,93.81,220201.0,90.6768,90.8507,90.5415,90.6381,220201.0
2023-06-09 11:00:00,93.85,93.94,93.53,93.55,267563.0,90.6768,90.7637,90.3676,90.3869,267563.0
2023-06-09 12:00:00,93.57,93.64,93.45,93.61,105510.0,90.4063,90.4739,90.2903,90.4449,105510.0
2023-06-09 13:00:00,93.61,93.78,93.59,93.75,505731.0,90.4449,90.6092,90.4256,90.5802,505731.0
2023-06-09 14:00:00,93.77,93.8,93.63,93.7,1067432.0,90.5995,90.6285,90.4642,90.5319,1067432.0
2023-06-09 15:00:00,93.71,93.74,93.59,93.65,700912.0,90.5415,90.5705,90.4256,90.4835,700912.0
2023-06-12 09:30:00,93.88,93.89,93.73,93.84,227943.0,90.7058,90.7154,90.5608,90.6671,227943.0
2023-06-12 10:00:00,93.85,93.85,93.71,93.8,191604.0,90.6768,90.6768,90.5415,90.6285,191604.0
2023-06-12 11:00:00,93.81,93.88,93.77,93.87,191653.0,90.6381,90.7058,90.5995,90.6961,191653.0
2023-06-12 12:00:00,93.87,93.95,93.84,93.94,318031.0,90.6961,90.7734,90.6671,90.7637,318031.0
2023-06-12 13:00:00,93.94,94.01,93.88,94.01,97055.0,90.7637,90.8314,90.7058,90.8314,97055.0
2023-06-12 14:00:00,94.01,94.12,93.97,94.11,108876.0,90.8314,90.9377,90.7927,90.928,108876.0
2023-06-12 15:00:00,94.12,94.33,94.11,94.31,375609.0,90.9377,91.1406,90.928,91.1212,375609.0
2023-06-13 09:30:00,94.9,95.19,94.85,94.91,170871.0,91.6913,91.9715,91.643,91.7009,170871.0
2023-06-13 10:00:00,94.93,95.09,94.72,95.01,563991.0,91.7203,91.8749,91.5174,91.7976,563991.0
2023-06-13 11:00:00,95.02,95.2,94.93,94.96,753906.0,91.8072,91.9811,91.7203,91.7493,753906.0
2023-06-13 12:00:00,94.96,95.17,94.91,95.16,357634.0,91.7493,91.9522,91.7009,91.9425,357634.0
2023-06-13 13:00:00,95.16,95.21,95.04,95.09,387484.0,91.9425,91.9908,91.8266,91.8749,387484.0
2023-06-13 14:00:00,95.08,95.11,94.8,94.95,206110.0,91.8652,91.8942,91.5947,91.7396,206110.0
2023-06-13 15:00:00,94.95,95.08,94.94,95.05,287724.0,91.7396,91.8652,91.7299,91.8362,287724.0
2023-06-14 09:30:00,95.29,95.43,95.2,95.37,132446.0,92.0681,92.2034,91.9811,92.1454,132446.0
2023-06-14 10:00:00,95.38,95.55,95.35,95.47,136198.0,92.1551,92.3193,92.1261,92.242,136198.0
2023-06-14 11:00:00,95.45,95.66,95.44,95.52,103145.0,92.2227,92.4256,92.213,92.2903,103145.0
2023-06-14 12:00:00,95.52,95.57,95.4,95.53,49316.0,92.2903,92.3386,92.1744,92.3,49316.0
2023-06-14 13:00:00,95.52,95.52,95.31,95.36,54658.0,92.2903,92.2903,92.0874,92.1357,54658.0
2023-06-14 14:00:00,95.36,95.36,94.57,95.16,262433.0,92.1357,92.1357,91.3724,91.9425,262433.0
2023-06-14 15:00:00,95.21,95.49,94.94,95.27,348749.0,91.9908,92.2613,91.7299,92.0488,348749.0
2023-06-15 09:30:00,95.24,95.62,95.16,95.6,152426.0,92.0198,92.3869,91.9425,92.3676,152426.0
2023-06-15 10:00:00,95.64,95.83,95.57,95.73,289904.0,92.4063,92.5898,92.3386,92.4932,289904.0
2023-06-15 11:00:00,95.76,96.07,95.71,95.99,111664.0,92.5222,92.8217,92.4739,92.7444,111664.0
2023-06-15 12:00:00,96.0,96.1,95.97,96.06,74920.0,92.7541,92.8507,92.7251,92.8121,74920.0
2023-06-15 13:00:00,96.06,96.24,95.94,96.21,64963.0,92.8121,92.986,92.6961,92.957,64963.0
2023-06-15 14:00:00,96.21,96.56,96.12,96.52,217660.0,92.957,93.2952,92.87,93.2565,217660.0
2023-06-15 15:00:00,96.52,96.55,96.29,96.36,225989.0,93.2565,93.2855,93.0343,93.1019,225989.0
2023-06-16 09:30:00,96.81,96.81,96.39,96.45,150087.0,93.5367,93.5367,93.1309,93.1889,150087.0
2023-06-16 10:00:00,96.46,96.63,96.33,96.46,133923.0,93.1985,93.3628,93.0729,93.1985,133923.0
2023-06-16 11:00:00,96.44,96.54,96.22,96.35,119895.0,93.1792,93.2758,92.9667,93.0923,119895.0
2023-06-16 12:00:00,96.36,96.57,96.31,96.54,146939.0,93.1019,93.3048,93.0536,93.2758,146939.0
2023-06-16 13:00:00,96.54,96.55,96.34,96.42,129174.0,93.2758,93.2855,93.0826,93.1599,129174.0
2023-06-16 14:00:00,96.4,96.43,96.21,96.21,165884.0,93.1406,93.1696,92.957,92.957,165884.0
2023-06-16 15:00:00,96.21,96.22,96.0,96.05,589641.0,92.957,92.9667,92.7541,92.8024,589641.0
2023-06-20 09:30:00,95.38,95.5,95.27,95.28,154296.0,92.1551,92.271,92.0488,92.0584,154296.0
2023-06-20 10:00:00,95.27,95.29,94.85,94.97,176260.0,92.0488,92.0681,91.643,91.7589,176260.0
2023-06-20 11:00:00,95.0,95.08,94.94,94.99,136707.0,91.7879,91.8652,91.7299,91.7782,136707.0
2023-06-20 12:00:00,94.99,95.34,94.95,95.33,104486.0,91.7782,92.1164,91.7396,92.1067,104486.0
2023-06-20 13:00:00,95.32,95.42,95.23,95.25,322707.0,92.0971,92.1937,92.0101,92.0295,322707.0
2023-06-20 14:00:00,95.24,95.34,95.21,95.28,272575.0,92.0198,92.1164,91.9908,92.0584,272575.0
2023-06-20 15:00:00,95.28,95.35,95.18,95.19,698848.0,92.0584,92.1261,91.9618,91.9715,698848.0
2023-06-21 09:30:00,94.93,95.0,94.79,94.84,237743.0,91.7203,91.7879,91.585,91.6333,237743.0
2023-06-21 10:00:00,94.84,94.97,94.7,94.88,560791.0,91.6333,91.7589,91.498,91.672,560791.0
2023-06-21 11:00:00,94.88,94.99,94.68,94.84,383765.0,91.672,91.7782,91.4787,91.6333,383765.0
2023-06-21 12:00:00,94.83,95.04,94.83,94.91,272787.0,91.6237,91.8266,91.6237,91.7009,272787.0
2023-06-21 13:00:00,94.89,95.04,94.82,95.03,138917.0,91.6816,91.8266,91.614,91.8169,138917.0
2023-06-21 14:00:00,95.04,95.24,95.02,95.17,134971.0,91.8266,92.0198,91.8072,91.9522,134971.0
2023-06-21 15:00:00,95.16,95.17,94.83,94.87,242902.0,91.9425,91.9522,91.6237,91.6623,242902.0
2023-06-22 09:30:00,94.52,94.68,94.4,94.63,277051.0,91.3241,91.4787,91.2082,91.4304,277051.0
2023-06-22 10:00:00,94.64,94.84,94.48,94.56,201097.0,91.4401,91.6333,91.2855,91.3628,201097.0
2023-06-22 11:00:00,94.59,94.81,94.58,94.75,166176.0,91.3918,91.6043,91.3821,91.5464,166176.0
2023-06-22 12:00:00,94.75,94.77,94.63,94.69,145889.0,91.5464,91.5657,91.4304,91.4884,145889.0
2023-06-22 13:00:00,94.7,94.77,94.55,94.76,80867.0,91.498,91.5657,91.3531,91.556,80867.0
2023-06-22 14:00:00,94.77,94.89,94.73,94.89,100137.0,91.5657,91.6816,91.527,91.6816,100137.0
2023-06-22 15:00:00,94.89,94.9,94.68,94.89,225845.0,91.6816,91.6913,91.4787,91.6816,225845.0
2023-06-23 09:30:00,93.82,93.94,93.76,93.86,182423.0,90.6478,90.7637,90.5898,90.6864,182423.0
2023-06-23 10:00:00,93.86,94.07,93.84,93.95,93002.0,90.6864,90.8893,90.6671,90.7734,93002.0
2023-06-23 11:00:00,93.95,94.02,93.79,93.97,127842.0,90.7734,90.841,90.6188,90.7927,127842.0
2023-06-23 12:00:00,93.97,94.15,93.94,94.09,119263.0,90.7927,90.9666,90.7637,90.9087,119263.0
2023-06-23 13:00:00,94.11,94.21,94.03,94.13,64106.0,90.928,91.0246,90.8507,90.9473,64106.0
2023-06-23 14:00:00,94.13,94.14,93.83,93.84,94047.0,90.9473,90.957,90.6575,90.6671,94047.0
2023-06-23 15:00:00,93.84,94.0,93.76,93.9,254882.0,90.6671,90.8217,90.5898,90.7251,254882.0
2023-06-26 09:30:00,93.95,94.25,93.9,94.23,152778.0,90.7734,91.0633,90.7251,91.0439,152778.0
2023-06-26 10:00:00,94.22,94.26,93.86,94.06,129524.0,91.0343,91.0729,90.6864,90.8797,129524.0
2023-06-26 11:00:00,94.06,94.08,93.88,94.05,120807.0,90.8797,90.899,90.7058,90.87,120807.0
2023-06-26 12:00:00,94.04,94.06,93.77,93.91,151044.0,90.8604,90.8797,90.5995,90.7348,151044.0
2023-06-26 13:00:00,93.92,93.98,93.86,93.91,128554.0,90.7444,90.8024,90.6864,90.7348,128554.0
2023-06-26 14:00:00,93.91,94.03,93.84,93.99,140983.0,90.7348,90.8507,90.6671,90.8121,140983.0
2023-06-26 15:00:00,94.0,94.03,93.73,93.77,208495.0,90.8217,90.8507,90.5608,90.5995,208495.0
2023-06-27 09:30:00,94.07,94.18,93.99,94.1,43472.0,90.8893,90.9956,90.8121,90.9183,43472.0
2023-06-27 10:00:00,94.08,94.23,93.88,94.2,416906.0,90.899,91.0439,90.7058,91.015,416906.0
2023-06-27 11:00:00,94.21,94.38,94.04,94.36,85147.0,91.0246,91.1889,90.8604,91.1695,85147.0
2023-06-27 12:00:00,94.35,94.55,94.34,94.5,482697.0,91.1599,91.3531,91.1502,91.3048,482697.0
2023-06-27 13:00:00,94.5,94.72,94.45,94.71,606925.0,91.3048,91.5174,91.2565,91.5077,606925.0
2023-06-27 14:00:00,94.71,94.78,94.68,94.7,123423.0,91.5077,91.5753,91.4787,91.498,123423.0
2023-06-27 15:00:00,94.7,94.82,94.7,94.74,325059.0,91.498,91.614,91.498,91.5367,325059.0
2023-06-28 09:30:00,94.5,94.55,94.36,94.53,72625.0,91.3048,91.3531,91.1695,91.3338,72625.0
2023-06-28 10:00:00,94.5,94.73,94.4,94.58,83829.0,91.3048,91.527,91.2082,91.3821,83829.0
2023-06-28 11:00:00,94.59,94.78,94.57,94.77,93250.0,91.3918,91.5753,91.3724,91.5657,93250.0
2023-06-28 12:00:00,94.76,94.92,94.45,94.53,129536.0,91.556,91.7106,91.2565,91.3338,129536.0
2023-06-28 13:00:00,94.53,94.7,94.46,94.58,99790.0,91.3338,91.498,91.2662,91.3821,99790.0
2023-06-28 14:00:00,94.59,94.71,94.57,94.63,60962.0,91.3918,91.5077,91.3724,91.4304,60962.0
2023-06-28 15:00:00,94.65,94.71,94.48,94.71,156397.0,91.4497,91.5077,91.2855,91.5077,156397.0
2023-06-29 09:30:00,94.52,94.68,94.43,94.62,79850.0,91.3241,91.4787,91.2372,91.4208,79850.0
2023-06-29 10:00:00,94.64,94.74,94.52,94.62,88269.0,91.4401,91.5367,91.3241,91.4208,88269.0
2023-06-29 11:00:00,94.63,94.82,94.58,94.79,110641.0,91.4304,91.614,91.3821,91.585,110641.0
2023-06-29 12:00:00,94.79,94.89,94.72,94.78,159758.0,91.585,91.6816,91.5174,91.5753,159758.0
2023-06-29 13:00:00,94.75,94.78,94.65,94.68,144088.0,91.5464,91.5753,91.4497,91.4787,144088.0
2023-06-29 14:00:00,94.67,94.73,94.56,94.72,161977.0,91.4691,91.527,91.3628,91.5174,161977.0
2023-06-29 15:00:00,94.73,94.88,94.69,94.85,342811.0,91.527,91.672,91.4884,91.643,342811.0
2023-06-30 09:30:00,95.66,95.85,95.59,95.79,73545.0,92.4256,92.6092,92.358,92.5512,73545.0
2023-06-30 10:00:00,95.81,96.02,95.77,95.84,164707.0,92.5705,92.7734,92.5319,92.5995,164707.0
2023-06-30 11:00:00,95.85,95.94,95.74,95.81,96820.0,92.6092,92.6961,92.5029,92.5705,96820.0
2023-06-30 12:00:00,95.84,96.03,95.8,96.01,69933.0,92.5995,92.7831,92.5609,92.7638,69933.0
2023-06-30 13:00:00,96.02,96.07,95.99,96.04,80318.0,92.7734,92.8217,92.7444,92.7927,80318.0
2023-06-30 14:00:00,96.04,96.09,96.01,96.04,44849.0,92.7927,92.841,92.7638,92.7927,44849.0
2023-06-30 15:00:00,96.05,96.08,95.92,95.93,575187.0,92.8024,92.8314,92.6768,92.6865,575187.0
2023-07-03 09:30:00,96.02,96.16,95.97,96.11,267351.0,92.7734,92.9087,92.7251,92.8604,267351.0
2023-07-03 10:00:00,96.18,96.22,96.04,96.05,142845.0,92.928,92.9667,92.7927,92.8024,142845.0
2023-07-03 11:00:00,96.05,96.15,96.05,96.13,166955.0,92.8024,92.899,92.8024,92.8797,166955.0
2023-07-03 12:00:00,96.13,96.2,96.12,96.15,431658.0,92.8797,92.9473,92.87,92.899,431658.0
2023-07-05 09:30:00,95.68,95.78,95.63,95.75,422189.0,92.4449,92.5415,92.3966,92.5125,422189.0
2023-07-05 10:00:00,95.76,95.85,95.68,95.79,115835.0,92.5222,92.6092,92.4449,92.5512,115835.0
2023-07-05 11:00:00,95.79,95.83,95.69,95.72,101731.0,92.5512,92.5898,92.4546,92.4836,101731.0
2023-07-05 12:00:00,95.71,95.73,95.61,95.69,121521.0,92.4739,92.4932,92.3773,92.4546,121521.0
2023-07-05 13:00:00,95.68,95.74,95.66,95.73,110314.0,92.4449,92.5029,92.4256,92.4932,110314.0
2023-07-05 14:00:00,95.72,95.79,95.52,95.73,166387.0,92.4836,92.5512,92.2903,92.4932,166387.0
2023-07-05 15:00:00,95.73,95.79,95.68,95.71,259032.0,92.4932,92.5512,92.4449,92.4739,259032.0
2023-07-06 09:30:00,94.62,94.66,94.35,94.4,73187.0,91.4208,91.4594,91.1599,91.2082,73187.0
2023-07-06 10:00:00,94.42,94.42,94.02,94.04,209491.0,91.2275,91.2275,90.841,90.8604,209491.0
2023-07-06 11:00:00,94.05,94.23,93.98,94.22,110146.0,90.87,91.0439,90.8024,91.0343,110146.0
2023-07-06 12:00:00,94.23,94.43,94.23,94.43,378559.0,91.0439,91.2372,91.0439,91.2372,378559.0
2023-07-06 13:00:00,94.43,94.52,94.42,94.52,391294.0,91.2372,91.3241,91.2275,91.3241,391294.0
2023-07-06 14:00:00,94.52,94.6,94.44,94.59,434593.0,91.3241,91.4014,91.2468,91.3918,434593.0
2023-07-06 15:00:00,94.59,94.59,94.47,94.51,152173.0,91.3918,91.3918,91.2758,91.3145,152173.0
2023-07-07 09:30:00,94.48,94.83,94.44,94.81,74877.0,91.2855,91.6237,91.2468,91.6043,74877.0
2023-07-07 10:00:00,94.82,94.87,94.64,94.85,83177.0,91.614,91.6623,91.4401,91.643,83177.0
2023-07-07 11:00:00,94.86,94.96,94.82,94.95,53225.0,91.6526,91.7493,91.614,91.7396,53225.0
2023-07-07 12:00:00,94.97,95.36,94.97,95.36,89444.0,91.7589,92.1357,91.7589,92.1357,89444.0
2023-07-07 13:00:00,95.36,95.42,95.23,95.26,141004.0,92.1357,92.1937,92.0101,92.0391,141004.0
2023-07-07 14:00:00,95.27,95.27,95.12,95.15,117470.0,92.0488,92.0488,91.9038,91.9328,117470.0
2023-07-07 15:00:00,95.15,95.16,94.67,94.69,206034.0,91.9328,91.9425,91.4691,91.4884,206034.0
2023-07-10 09:30:00,94.57,94.78,94.57,94.77,49248.0,91.3724,91.5753,91.3724,91.5657,49248.0
2023-07-10 10:00:00,94.78,94.97,94.67,94.73,131255.0,91.5753,91.7589,91.4691,91.527,131255.0
2023-07-10 11:00:00,94.74,94.81,94.64,94.73,108818.0,91.5367,91.6043,91.4401,91.527,108818.0
2023-07-10 12:00:00,94.73,94.83,94.58,94.81,71160.0,91.527,91.6237,91.3821,91.6043,71160.0
2023-07-10 13:00:00,94.81,94.9,94.8,94.85,34894.0,91.6043,91.6913,91.5947,91.643,34894.0
2023-07-10 14:00:00,94.85,94.92,94.77,94.91,210164.0,91.643,91.7106,91.5657,91.7009,210164.0
2023-07-10 15:00:00,94.91,94.95,94.79,94.94,149823.0,91.7009,91.7396,91.585,91.7299,149823.0
2023-07-11 09:30:00,95.26,95.34,95.08,95.22,61709.0,92.0391,92.1164,91.8652,92.0005,61709.0
2023-07-11 10:00:00,95.2,95.29,95.01,95.27,52255.0,91.9811,92.0681,91.7976,92.0488,52255.0
2023-07-11 11:00:00,95.27,95.43,95.23,95.43,39123.0,92.0488,92.2034,92.0101,92.2034,39123.0
2023-07-11 12:00:00,95.45,95.47,95.3,95.44,153858.0,92.2227,92.242,92.0778,92.213,153858.0
2023-07-11 13:00:00,95.45,95.47,95.34,95.43,81147.0,92.2227,92.242,92.1164,92.2034,81147.0
2023-07-11 14:00:00,95.44,95.51,95.29,95.5,72363.0,92.213,92.2807,92.0681,92.271,72363.0
2023-07-11 15:00:00,95.49,95.77,95.45,95.7,101100.0,92.2613,92.5319,92.2227,92.4642,101100.0
2023-07-12 09:30:00,96.77,96.83,96.63,96.82,103441.0,93.4981,93.556,93.3628,93.5464,103441.0
2023-07-12 10:00:00,96.82,97.04,96.76,96.98,118270.0,93.5464,93.7589,93.4884,93.701,118270.0
2023-07-12 11:00:00,96.99,97.02,96.64,96.68,120003.0,93.7106,93.7396,93.3725,93.4111,120003.0
2023-07-12 12:00:00,96.66,96.87,96.62,96.81,255177.0,93.3918,93.5947,93.3531,93.5367,255177.0
2023-07-12 13:00:00,96.83,96.93,96.78,96.92,90318.0,93.556,93.6526,93.5077,93.643,90318.0
2023-07-12 14:00:00,96.92,97.0,96.87,96.92,340676.0,93.643,93.7203,93.5947,93.643,340676.0
2023-07-12 15:00:00,96.92,96.93,96.7,96.86,826753.0,93.643,93.6526,93.4304,93.585,826753.0
2023-07-13 09:30:00,97.54,97.72,97.48,97.72,103115.0,94.242,94.4159,94.1841,94.4159,103115.0
2023-07-13 10:00:00,97.71,97.71,97.58,97.7,165821.0,94.4063,94.4063,94.2807,94.3966,165821.0
2023-07-13 11:00:00,97.72,97.73,97.59,97.69,135462.0,94.4159,94.4256,94.2903,94.387,135462.0
2023-07-13 12:00:00,97.7,97.81,97.68,97.77,108815.0,94.3966,94.5029,94.3773,94.4642,108815.0
2023-07-13 13:00:00,97.77,97.83,97.68,97.81,229760.0,94.4642,94.5222,94.3773,94.5029,229760.0
2023-07-13 14:00:00,97.8,97.93,97.8,97.91,153460.0,94.4932,94.6188,94.4932,94.5995,153460.0
2023-07-13 15:00:00,97.91,98.09,97.89,97.94,198820.0,94.5995,94.7734,94.5802,94.6285,198820.0
2023-07-14 09:30:00,98.04,98.1,97.97,98.09,145257.0,94.7251,94.7831,94.6575,94.7734,145257.0
2023-07-14 10:00:00,98.09,98.09,97.76,97.9,327765.0,94.7734,94.7734,94.4546,94.5899,327765.0
2023-07-14 11:00:00,97.89,98.01,97.85,97.92,294140.0,94.5802,94.6961,94.5415,94.6092,294140.0
2023-07-14 12:00:00,97.92,97.93,97.75,97.79,353776.0,94.6092,94.6188,94.4449,94.4836,353776.0
2023-07-14 13:00:00,97.79,97.84,97.67,97.79,334802.0,94.4836,94.5319,94.3676,94.4836,334802.0
2023-07-14 14:00:00,97.79,97.86,97.68,97.7,265768.0,94.4836,94.5512,94.3773,94.3966,265768.0
2023-07-14 15:00:00,97.7,97.75,97.57,97.69,400169.0,94.3966,94.4449,94.271,94.387,400169.0
2023-07-17 09:30:00,97.54,97.68,97.46,97.68,58016.0,94.242,94.3773,94.1647,94.3773,58016.0
2023-07-17 10:00:00,97.68,97.77,97.67,97.75,68097.0,94.3773,94.4642,94.3676,94.4449,68097.0
2023-07-17 11:00:00,97.76,97.86,97.69,97.84,65924.0,94.4546,94.5512,94.387,94.5319,65924.0
2023-07-17 12:00:00,97.85,97.87,97.77,97.87,97054.0,94.5415,94.5609,94.4642,94.5609,97054.0
2023-07-17 13:00:00,97.87,97.91,97.81,97.89,52002.0,94.5609,94.5995,94.5029,94.5802,52002.0
2023-07-17 14:00:00,97.89,97.95,97.86,97.93,37483.0,94.5802,94.6382,94.5512,94.6188,37483.0
2023-07-17 15:00:00,97.93,98.1,97.88,97.91,371557.0,94.6188,94.7831,94.5705,94.5995,371557.0
2023-07-18 09:30:00,97.85,98.05,97.75,98.05,139727.0,94.5415,94.7348,94.4449,94.7348,139727.0
2023-07-18 10:00:00,98.05,98.27,98.04,98.25,56143.0,94.7348,94.9473,94.7251,94.928,56143.0
2023-07-18 11:00:00,98.26,98.35,98.18,98.33,70565.0,94.9377,95.0246,94.8604,95.0053,70565.0
2023-07-18 12:00:00,98.33,98.33,98.2,98.21,65911.0,95.0053,95.0053,94.8797,94.8894,65911.0
2023-07-18 13:00:00,98.21,98.31,98.2,98.31,56257.0,94.8894,94.986,94.8797,94.986,56257.0
2023-07-18 14:00:00,98.3,98.5,98.3,98.46,79090.0,94.9763,95.1696,94.9763,95.1309,79090.0
2023-07-18 15:00:00,98.46,98.57,98.4,98.46,106669.0,95.1309,95.2372,95.0729,95.1309,106669.0
2023-07-19 09:30:00,98.6,98.85,98.6,98.82,228145.0,95.2662,95.5077,95.2662,95.4787,228145.0
2023-07-19 10:00:00,98.82,98.84,98.49,98.6,333466.0,95.4787,95.4981,95.1599,95.2662,333466.0
2023-07-19 11:00:00,98.61,98.73,98.57,98.68,119421.0,95.2758,95.3918,95.2372,95.3435,119421.0
2023-07-19 12:00:00,98.69,98.75,98.46,98.57,139463.0,95.3531,95.4111,95.1309,95.2372,139463.0
2023-07-19 13:00:00,98.58,98.61,98.47,98.56,419124.0,95.2469,95.2758,95.1406,95.2275,419124.0
2023-07-19 14:00:00,98.57,98.65,98.44,98.64,529079.0,95.2372,95.3145,95.1116,95.3048,529079.0
2023-07-19 15:00:00,98.64,98.76,98.59,98.59,277045.0,95.3048,95.4208,95.2565,95.2565,277045.0
2023-07-20 09:30:00,98.39,98.52,98.36,98.5,55045.0,95.0633,95.1889,95.0343,95.1696,55045.0
2023-07-20 10:00:00,98.52,98.53,98.02,98.2,84643.0,95.1889,95.1985,94.7058,94.8797,84643.0
2023-07-20 11:00:00,98.2,98.28,98.16,98.23,184628.0,94.8797,94.957,94.8411,94.9087,184628.0
2023-07-20 12:00:00,98.24,98.34,98.09,98.13,1922855.0,94.9184,95.015,94.7734,94.8121,1922855.0
2023-07-20 13:00:00,98.13,98.22,98.09,98.17,1434136.0,94.8121,94.899,94.7734,94.8507,1434136.0
2023-07-20 14:00:00,98.16,98.18,97.92,98.0,799195.0,94.8411,94.8604,94.6092,94.6865,799195.0
2023-07-20 15:00:00,97.99,98.02,97.79,97.94,299730.0,94.6768,94.7058,94.4836,94.6285,299730.0
2023-07-21 09:30:00,98.26,98.32,97.99,98.05,1014941.0,94.9377,94.9956,94.6768,94.7348,1014941.0
2023-07-21 10:00:00,98.03,98.17,97.94,98.08,77229.0,94.7155,94.8507,94.6285,94.7638,77229.0
2023-07-21 11:00:00,98.09,98.27,98.08,98.2,60111.0,94.7734,94.9473,94.7638,94.8797,60111.0
2023-07-21 12:00:00,98.2,98.2,98.04,98.11,38952.0,94.8797,94.8797,94.7251,94.7927,38952.0
2023-07-21 13:00:00,98.11,98.3,98.11,98.28,432731.0,94.7927,94.9763,94.7927,94.957,432731.0
2023-07-21 14:00:00,98.29,98.29,98.14,98.15,55564.0,94.9667,94.9667,94.8217,94.8314,55564.0
2023-07-21 15:00:00,98.13,98.14,97.97,97.99,203790.0,94.8121,94.8217,94.6575,94.6768,203790.0
2023-07-24 09:30:00,98.1,98.31,97.96,98.04,146605.0,94.7831,94.986,94.6478,94.7251,146605.0
2023-07-24 10:00:00,98.05,98.38,98.02,98.36,158671.0,94.7348,95.0536,94.7058,95.0343,158671.0
2023-07-24 11:00:00,98.36,98.45,98.29,98.44,116123.0,95.0343,95.1213,94.9667,95.1116,116123.0
2023-07-24 12:00:00,98.45,98.48,98.37,98.42,66795.0,95.1213,95.1502,95.044,95.0923,66795.0
2023-07-24 13:00:00,98.42,98.46,98.37,98.44,46868.0,95.0923,95.1309,95.044,95.1116,46868.0
2023-07-24 14:00:00,98.46,98.5,98.3,98.37,72670.0,95.1309,95.1696,94.9763,95.044,72670.0
2023-07-24 15:00:00,98.36,98.39,98.19,98.33,354694.0,95.0343,95.0633,94.87,95.0053,354694.0
2023-07-25 09:30:00,98.39,98.63,98.38,98.58,665474.0,95.0633,95.2952,95.0536,95.2469,665474.0
2023-07-25 10:00:00,98.59,98.67,98.52,98.58,430499.0,95.2565,95.3338,95.1889,95.2469,430499.0
2023-07-25 11:00:00,98.58,98.75,98.55,98.67,1196602.0,95.2469,95.4111,95.2179,95.3338,1196602.0
2023-07-25 12:00:00,98.67,98.73,98.64,98.73,307643.0,95.3338,95.3918,95.3048,95.3918,307643.0
2023-07-25 13:00:00,98.73,98.77,98.67,98.72,235765.0,95.3918,95.4304,95.3338,95.3821,235765.0
2023-07-25 14:00:00,98.72,98.87,98.7,98.7,245540.0,95.3821,95.5271,95.3628,95.3628,245540.0
2023-07-25 15:00:00,98.71,98.8,98.64,98.66,371102.0,95.3725,95.4594,95.3048,95.3242,371102.0
2023-07-26 09:30:00,98.3,98.53,98.3,98.5,172344.0,94.9763,95.1985,94.9763,95.1696,172344.0
2023-07-26 10:00:00,98.51,98.57,98.4,98.42,181602.0,95.1792,95.2372,95.0729,95.0923,181602.0
2023-07-26 11:00:00,98.41,98.64,98.4,98.63,87372.0,95.0826,95.3048,95.0729,95.2952,87372.0
2023-07-26 12:00:00,98.63,98.67,98.5,98.53,69250.0,95.2952,95.3338,95.1696,95.1985,69250.0
2023-07-26 13:00:00,98.54,98.56,98.43,98.43,111896.0,95.2082,95.2275,95.1019,95.1019,111896.0
2023-07-26 14:00:00,98.48,99.06,98.42,98.87,171451.0,95.1502,95.7106,95.0923,95.5271,171451.0
2023-07-26 15:00:00,98.92,98.94,98.38,98.76,893986.0,95.5754,95.5947,95.0536,95.4208,893986.0
2023-07-27 09:30:00,99.53,99.53,99.34,99.4,197777.0,96.1647,96.1647,95.9812,96.0391,197777.0
2023-07-27 10:00:00,99.39,99.4,99.09,99.11,176524.0,96.0295,96.0391,95.7396,95.7589,176524.0
2023-07-27 11:00:00,99.12,99.25,99.06,99.16,118522.0,95.7686,95.8942,95.7106,95.8072,118522.0
2023-07-27 12:00:00,99.18,99.37,99.17,99.31,79363.0,95.8266,96.0101,95.8169,95.9522,79363.0
2023-07-27 13:00:00,99.32,99.37,98.84,98.9,150922.0,95.9618,96.0101,95.4981,95.556,150922.0
2023-07-27 14:00:00,98.87,98.92,98.2,98.21,164127.0,95.5271,95.5754,94.8797,94.8894,164127.0
2023-07-27 15:00:00,98.19,98.39,97.98,98.15,336884.0,94.87,95.0633,94.6671,94.8314,336884.0
2023-07-28 09:30:00,98.99,99.19,98.86,99.12,850545.0,95.643,95.8362,95.5174,95.7686,850545.0
2023-07-28 10:00:00,99.14,99.28,99.06,99.21,436037.0,95.7879,95.9232,95.7106,95.8556,436037.0
2023-07-28 11:00:00,99.23,99.4,99.18,99.37,107416.0,95.8749,96.0391,95.8266,96.0101,107416.0
2023-07-28 12:00:00,99.38,99.38,99.24,99.26,77514.0,96.0198,96.0198,95.8845,95.9039,77514.0
2023-07-28 13:00:00,99.25,99.25,98.89,99.1,450068.0,95.8942,95.8942,95.5464,95.7493,450068.0
2023-07-28 14:00:00,99.11,99.3,99.1,99.21,100532.0,95.7589,95.9425,95.7493,95.8556,100532.0
2023-07-28 15:00:00,99.24,99.29,99.12,99.21,239079.0,95.8845,95.9329,95.7686,95.8556,239079.0
2023-07-31 09:30:00,99.3,99.51,99.23,99.31,112909.0,95.9425,96.1454,95.8749,95.9522,112909.0
2023-07-31 10:00:00,99.32,99.47,99.28,99.41,86926.0,95.9618,96.1068,95.9232,96.0488,86926.0
2023-07-31 11:00:00,99.42,99.46,99.26,99.3,108913.0,96.0585,96.0971,95.9039,95.9425,108913.0
2023-07-31 12:00:00,99.3,99.36,99.22,99.24,49014.0,95.9425,96.0005,95.8652,95.8845,49014.0
2023-07-31 13:00:00,99.23,99.35,99.18,99.28,242014.0,95.8749,95.9908,95.8266,95.9232,242014.0
2023-07-31 14:00:00,99.29,99.33,99.22,99.31,53179.0,95.9329,95.9715,95.8652,95.9522,53179.0
2023-07-31 15:00:00,99.31,99.4,99.15,99.39,436510.0,95.9522,96.0391,95.7976,96.0295,436510.0
2023-08-01 09:30:00,98.83,98.91,98.78,98.89,58304.0,95.4884,95.5657,95.4401,95.5464,58304.0
2023-08-01 10:00:00,98.9,99.01,98.65,98.76,71672.0,95.556,95.6623,95.3145,95.4208,71672.0
2023-08-01 11:00:00,98.77,98.79,98.58,98.66,88441.0,95.4304,95.4498,95.2469,95.3242,88441.0
2023-08-01 12:00:00,98.65,98.69,98.53,98.69,486803.0,95.3145,95.3531,95.1985,95.3531,486803.0
2023-08-01 13:00:00,98.68,98.72,98.61,98.7,175971.0,95.3435,95.3821,95.2758,95.3628,175971.0
2023-08-01 14:00:00,98.7,98.8,98.7,98.75,199022.0,95.3628,95.4594,95.3628,95.4111,199022.0
2023-08-01 15:00:00,98.75,98.82,98.69,98.72,590193.0,95.4111,95.4787,95.3531,95.3821,590193.0
2023-08-02 09:30:00,97.76,97.83,97.59,97.68,330557.0,94.4546,94.5222,94.2903,94.3773,330557.0
2023-08-02 10:00:00,97.69,97.7,97.07,97.09,263285.0,94.387,94.3966,93.7879,93.8072,263285.0
2023-08-02 11:00:00,97.1,97.33,97.06,97.07,605082.0,93.8169,94.0391,93.7783,93.7879,605082.0
2023-08-02 12:00:00,97.07,97.25,96.99,97.2,189359.0,93.7879,93.9618,93.7106,93.9135,189359.0
2023-08-02 13:00:00,97.2,97.32,97.14,97.15,464090.0,93.9135,94.0295,93.8555,93.8652,464090.0
2023-08-02 14:00:00,97.15,97.24,97.11,97.15,309942.0,93.8652,93.9522,93.8266,93.8652,309942.0
2023-08-02 15:00:00,97.16,97.23,96.92,97.05,429667.0,93.8749,93.9425,93.643,93.7686,429667.0
2023-08-03 09:30:00,96.55,96.74,96.5,96.68,410553.0,93.2855,93.4691,93.2372,93.4111,410553.0
2023-08-03 10:00:00,96.68,96.79,96.48,96.68,371112.0,93.4111,93.5174,93.2179,93.4111,371112.0
2023-08-03 11:00:00,96.68,97.0,96.66,96.9,248176.0,93.4111,93.7203,93.3918,93.6237,248176.0
2023-08-03 12:00:00,96.9,97.19,96.87,97.15,195903.0,93.6237,93.9039,93.5947,93.8652,195903.0
2023-08-03 13:00:00,97.14,97.16,96.91,96.92,248729.0,93.8555,93.8749,93.6333,93.643,248729.0
2023-08-03 14:00:00,96.92,97.01,96.88,96.98,162528.0,93.643,93.7299,93.6043,93.701,162528.0
2023-08-03 15:00:00,96.98,96.99,96.77,96.82,245756.0,93.701,93.7106,93.4981,93.5464,245756.0
2023-08-04 09:30:00,97.21,97.51,97.16,97.16,297047.0,93.9232,94.213,93.8749,93.8749,297047.0
2023-08-04 10:00:00,97.15,97.48,96.88,97.45,280181.0,93.8652,94.1841,93.6043,94.1551,280181.0
2023-08-04 11:00:00,97.46,97.64,97.4,97.61,226904.0,94.1647,94.3386,94.1068,94.3097,226904.0
2023-08-04 12:00:00,97.61,97.79,97.53,97.73,152496.0,94.3097,94.4836,94.2324,94.4256,152496.0
2023-08-04 13:00:00,97.74,97.75,97.37,97.4,180827.0,94.4353,94.4449,94.0778,94.1068,180827.0
2023-08-04 14:00:00,97.39,97.39,96.63,96.69,279199.0,94.0971,94.0971,93.3628,93.4208,279199.0
2023-08-04 15:00:00,96.69,96.79,96.52,96.63,424216.0,93.4208,93.5174,93.2565,93.3628,424216.0
2023-08-07 09:30:00,97.08,97.16,96.82,96.83,74520.0,93.7976,93.8749,93.5464,93.556,74520.0
2023-08-07 10:00:00,96.82,97.15,96.74,97.01,95655.0,93.5464,93.8652,93.4691,93.7299,95655.0
2023-08-07 11:00:00,97.0,97.11,96.87,97.09,107806.0,93.7203,93.8266,93.5947,93.8072,107806.0
2023-08-07 12:00:00,97.09,97.14,96.98,97.12,70637.0,93.8072,93.8555,93.701,93.8362,70637.0
2023-08-07 13:00:00,97.14,97.23,97.08,97.23,63569.0,93.8555,93.9425,93.7976,93.9425,63569.0
2023-08-07 14:00:00,97.23,97.28,97.1,97.2,86024.0,93.9425,93.9908,93.8169,93.9135,86024.0
2023-08-07 15:00:00,97.21,97.33,97.11,97.29,159547.0,93.9232,94.0391,93.8266,94.0005,159547.0
2023-08-08 09:30:00,96.46,96.46,96.08,96.18,77425.0,93.1985,93.1985,92.8314,92.928,77425.0
2023-08-08 10:00:00,96.16,96.25,95.98,96.05,160539.0,92.9087,92.9956,92.7348,92.8024,160539.0
2023-08-08 11:00:00,96.05,96.24,96.0,96.14,112458.0,92.8024,92.986,92.7541,92.8894,112458.0
2023-08-08 12:00:00,96.14,96.36,96.13,96.28,44952.0,92.8894,93.1019,92.8797,93.0246,44952.0
2023-08-08 13:00:00,96.28,96.45,96.28,96.43,108740.0,93.0246,93.1889,93.0246,93.1696,108740.0
2023-08-08 14:00:00,96.44,96.67,96.37,96.63,280420.0,93.1792,93.4014,93.1116,93.3628,280420.0
2023-08-08 15:00:00,96.63,96.83,96.61,96.75,453913.0,93.3628,93.556,93.3435,93.4787,453913.0
2023-08-09 09:30:00,96.89,96.9,96.67,96.79,110761.0,93.614,93.6237,93.4014,93.5174,110761.0
2023-08-09 10:00:00,96.77,96.88,96.53,96.55,125608.0,93.4981,93.6043,93.2662,93.2855,125608.0
2023-08-09 11:00:00,96.55,96.6,96.14,96.2,61807.0,93.2855,93.3338,92.8894,92.9473,61807.0
2023-08-09 12:00:00,96.2,96.44,96.18,96.37,49058.0,92.9473,93.1792,92.928,93.1116,49058.0
2023-08-09 13:00:00,96.36,96.67,96.34,96.64,156168.0,93.1019,93.4014,93.0826,93.3725,156168.0
2023-08-09 14:00:00,96.59,96.85,96.59,96.73,115488.0,93.3241,93.5754,93.3241,93.4594,115488.0
2023-08-09 15:00:00,96.72,96.76,96.28,96.34,177585.0,93.4497,93.4884,93.0246,93.0826,177585.0
2023-08-10 09:30:00,97.01,97.61,96.98,97.6,175070.0,93.7299,94.3097,93.701,94.3,175070.0
2023-08-10 10:00:00,97.62,97.7,97.08,97.21,191803.0,94.3193,94.3966,93.7976,93.9232,191803.0
2023-08-10 11:00:00,97.21,97.23,96.78,96.9,263255.0,93.9232,93.9425,93.5077,93.6237,263255.0
2023-08-10 12:00:00,96.9,96.95,96.58,96.65,333364.0,93.6237,93.672,93.3145,93.3821,333364.0
2023-08-10 13:00:00,96.63,96.71,96.27,96.3,215965.0,93.3628,93.4401,93.015,93.0439,215965.0
2023-08-10 14:00:00,96.31,96.77,96.3,96.77,335776.0,93.0536,93.4981,93.0439,93.4981,335776.0
2023-08-10 15:00:00,96.75,96.75,96.34,96.46,500476.0,93.4787,93.4787,93.0826,93.1985,500476.0
2023-08-11 09:30:00,95.92,96.06,95.79,95.92,69941.0,92.6768,92.8121,92.5512,92.6768,69941.0
2023-08-11 10:00:00,95.94,96.39,95.94,96.11,159688.0,92.6961,93.1309,92.6961,92.8604,159688.0
2023-08-11 11:00:00,96.13,96.19,95.87,96.06,74826.0,92.8797,92.9377,92.6285,92.8121,74826.0
2023-08-11 12:00:00,96.06,96.18,95.91,95.94,53092.0,92.8121,92.928,92.6671,92.6961,53092.0
2023-08-11 13:00:00,95.95,96.09,95.89,95.97,69291.0,92.7058,92.841,92.6478,92.7251,69291.0
2023-08-11 14:00:00,95.96,96.19,95.96,96.17,51937.0,92.7154,92.9377,92.7154,92.9183,51937.0
2023-08-11 15:00:00,96.17,96.18,95.99,96.11,172370.0,92.9183,92.928,92.7444,92.8604,172370.0
2023-08-14 09:30:00,95.63,95.69,95.5,95.67,215259.0,92.3966,92.4546,92.271,92.4353,215259.0
2023-08-14 10:00:00,95.68,96.17,95.65,96.1,214197.0,92.4449,92.9183,92.4159,92.8507,214197.0
2023-08-14 11:00:00,96.11,96.25,95.99,96.14,133137.0,92.8604,92.9956,92.7444,92.8894,133137.0
2023-08-14 12:00:00,96.15,96.24,96.02,96.18,237402.0,92.899,92.986,92.7734,92.928,237402.0
2023-08-14 13:00:00,96.17,96.25,96.07,96.13,110684.0,92.9183,92.9956,92.8217,92.8797,110684.0
2023-08-14 14:00:00,96.13,96.14,95.99,96.05,199949.0,92.8797,92.8894,92.7444,92.8024,199949.0
2023-08-14 15:00:00,96.06,96.29,96.02,96.29,243036.0,92.8121,93.0343,92.7734,93.0343,243036.0
2023-08-15 09:30:00,95.86,95.89,95.56,95.62,178236.0,92.6188,92.6478,92.329,92.3869,178236.0
2023-08-15 10:00:00,95.62,95.62,95.23,95.36,221283.0,92.3869,92.3869,92.0101,92.1357,221283.0
2023-08-15 11:00:00,95.35,95.55,95.35,95.52,156961.0,92.1261,92.3193,92.1261,92.2903,156961.0
2023-08-15 12:00:00,95.53,95.55,95.25,95.31,119385.0,92.3,92.3193,92.0295,92.0874,119385.0
2023-08-15 13:00:00,95.31,95.4,95.24,95.3,212990.0,92.0874,92.1744,92.0198,92.0778,212990.0
2023-08-15 14:00:00,95.31,95.39,95.25,95.33,159542.0,92.0874,92.1647,92.0295,92.1067,159542.0
2023-08-15 15:00:00,95.33,95.34,94.98,95.12,1090634.0,92.1067,92.1164,91.7686,91.9038,1090634.0
2023-08-16 09:30:00,94.89,95.26,94.89,95.12,145332.0,91.6816,92.0391,91.6816,91.9038,145332.0
2023-08-16 10:00:00,95.11,95.25,95.02,95.22,295324.0,91.8942,92.0295,91.8072,92.0005,295324.0
2023-08-16 11:00:00,95.2,95.27,94.91,94.91,159939.0,91.9811,92.0488,91.7009,91.7009,159939.0
2023-08-16 12:00:00,94.94,95.01,94.78,94.8,56773.0,91.7299,91.7976,91.5753,91.5947,56773.0
2023-08-16 13:00:00,94.81,94.93,94.64,94.88,90556.0,91.6043,91.7203,91.4401,91.672,90556.0
2023-08-16 14:00:00,94.86,95.02,94.6,94.76,216693.0,91.6526,91.8072,91.4014,91.556,216693.0
2023-08-16 15:00:00,94.73,94.73,94.37,94.38,206613.0,91.527,91.527,91.1792,91.1889,206613.0
2023-08-17 09:30:00,94.75,94.83,94.47,94.56,163104.0,91.5464,91.6237,91.2758,91.3628,163104.0
2023-08-17 10:00:00,94.6,94.63,94.34,94.47,396040.0,91.4014,91.4304,91.1502,91.2758,396040.0
2023-08-17 11:00:00,94.48,94.49,94.24,94.34,198047.0,91.2855,91.2951,91.0536,91.1502,198047.0
2023-08-17 12:00:00,94.35,94.56,94.24,94.53,128682.0,91.1599,91.3628,91.0536,91.3338,128682.0
2023-08-17 13:00:00,94.56,94.56,94.13,94.19,112588.0,91.3628,91.3628,90.9473,91.0053,112588.0
2023-08-17 14:00:00,94.19,94.19,93.86,93.91,200803.0,91.0053,91.0053,90.6864,90.7348,200803.0
2023-08-17 15:00:00,93.9,93.94,93.66,93.78,1022720.0,90.7251,90.7637,90.4932,90.6092,1022720.0
2023-08-18 09:30:00,93.05,93.45,93.02,93.25,343871.0,89.9038,90.2903,89.8749,90.0971,343871.0
2023-08-18 10:00:00,93.26,93.49,93.14,93.49,176873.0,90.1067,90.329,89.9908,90.329,176873.0
2023-08-18 11:00:00,93.51,93.76,93.42,93.75,263381.0,90.3483,90.5898,90.2613,90.5802,263381.0
2023-08-18 12:00:00,93.75,93.77,93.61,93.68,88811.0,90.5802,90.5995,90.4449,90.5125,88811.0
2023-08-18 13:00:00,93.68,93.72,93.45,93.68,67493.0,90.5125,90.5512,90.2903,90.5125,67493.0
2023-08-18 14:00:00,93.69,93.83,93.6,93.68,85895.0,90.5222,90.6575,90.4352,90.5125,85895.0
2023-08-18 15:00:00,93.67,93.94,93.57,93.74,225269.0,90.5029,90.7637,90.4063,90.5705,225269.0
2023-08-21 09:30:00,93.99,94.11,93.76,94.1,484280.0,90.8121,90.928,90.5898,90.9183,484280.0
2023-08-21 10:00:00,94.12,94.13,93.66,93.76,134959.0,90.9377,90.9473,90.4932,90.5898,134959.0
2023-08-21 11:00:00,93.74,93.81,93.5,93.55,81532.0,90.5705,90.6381,90.3386,90.3869,81532.0
2023-08-21 12:00:00,93.55,93.9,93.54,93.88,67751.0,90.3869,90.7251,90.3773,90.7058,67751.0
2023-08-21 13:00:00,93.9,94.08,93.82,94.01,156008.0,90.7251,90.899,90.6478,90.8314,156008.0
2023-08-21 14:00:00,94.02,94.21,94.0,94.18,115488.0,90.841,91.0246,90.8217,90.9956,115488.0
2023-08-21 15:00:00,94.19,94.37,94.18,94.23,262187.0,91.0053,91.1792,90.9956,91.0439,262187.0
2023-08-22 09:30:00,94.66,94.66,94.23,94.24,277009.0,91.4594,91.4594,91.0439,91.0536,277009.0
2023-08-22 10:00:00,94.22,94.43,94.08,94.3,230934.0,91.0343,91.2372,90.899,91.1116,230934.0
2023-08-22 11:00:00,94.31,94.32,94.1,94.12,159203.0,91.1212,91.1309,90.9183,90.9377,159203.0
2023-08-22 12:00:00,94.13,94.21,93.95,94.11,50878.0,90.9473,91.0246,90.7734,90.928,50878.0
2023-08-22 13:00:00,94.11,94.11,93.92,93.98,88714.0,90.928,90.928,90.7444,90.8024,88714.0
2023-08-22 14:00:00,93.99,94.15,93.92,94.07,92636.0,90.8121,90.9666,90.7444,90.8893,92636.0
2023-08-22 15:00:00,94.07,94.24,93.91,94.02,330633.0,90.8893,91.0536,90.7348,90.841,330633.0
2023-08-23 09:30:00,94.35,94.64,94.31,94.6,296126.0,91.1599,91.4401,91.1212,91.4014,296126.0
2023-08-23 10:00:00,94.61,94.9,94.57,94.89,417033.0,91.4111,91.6913,91.3724,91.6816,417033.0
2023-08-23 11:00:00,94.89,95.02,94.84,95.0,447952.0,91.6816,91.8072,91.6333,91.7879,447952.0
2023-08-23 12:00:00,94.98,95.07,94.93,94.99,279697.0,91.7686,91.8555,91.7203,91.7782,279697.0
2023-08-23 13:00:00,94.98,95.26,94.98,95.23,235426.0,91.7686,92.0391,91.7686,92.0101,235426.0
2023-08-23 14:00:00,95.22,95.23,95.01,95.07,243849.0,92.0005,92.0101,91.7976,91.8555,243849.0
2023-08-23 15:00:00,95.06,95.2,95.02,95.11,610520.0,91.8459,91.9811,91.8072,91.8942,610520.0
2023-08-24 09:30:00,95.22,95.35,95.01,95.33,124223.0,92.0005,92.1261,91.7976,92.1067,124223.0
2023-08-24 10:00:00,95.34,95.38,94.65,94.65,343870.0,92.1164,92.1551,91.4497,91.4497,343870.0
2023-08-24 11:00:00,94.65,94.65,94.28,94.28,163061.0,91.4497,91.4497,91.0922,91.0922,163061.0
2023-08-24 12:00:00,94.27,94.6,94.27,94.43,152672.0,91.0826,91.4014,91.0826,91.2372,152672.0
2023-08-24 13:00:00,94.44,94.46,94.29,94.33,201318.0,91.2468,91.2662,91.1019,91.1406,201318.0
2023-08-24 14:00:00,94.37,94.45,94.19,94.28,250316.0,91.1792,91.2565,91.0053,91.0922,250316.0
2023-08-24 15:00:00,94.28,94.32,93.89,93.89,329628.0,91.0922,91.1309,90.7154,90.7154,329628.0
2023-08-25 09:30:00,94.26,94.43,94.23,94.32,132983.0,91.0729,91.2372,91.0439,91.1309,132983.0
2023-08-25 10:00:00,94.35,94.77,93.51,93.54,403433.0,91.1599,91.5657,90.3483,90.3773,403433.0
2023-08-25 11:00:00,93.54,94.21,93.49,93.9,268552.0,90.3773,91.0246,90.329,90.7251,268552.0
2023-08-25 12:00:00,93.89,94.29,93.89,94.21,178257.0,90.7154,91.1019,90.7154,91.0246,178257.0
2023-08-25 13:00:00,94.22,94.3,93.99,94.22,126393.0,91.0343,91.1116,90.8121,91.0343,126393.0
2023-08-25 14:00:00,94.21,94.65,94.19,94.62,231732.0,91.0246,91.4497,91.0053,91.4208,231732.0
2023-08-25 15:00:00,94.64,94.71,94.41,94.46,310419.0,91.4401,91.5077,91.2179,91.2662,310419.0
2023-08-28 09:30:00,95.02,95.25,94.97,95.18,194916.0,91.8072,92.0295,91.7589,91.9618,194916.0
2023-08-28 10:00:00,95.2,95.28,94.95,95.09,114102.0,91.9811,92.0584,91.7396,91.8749,114102.0
2023-08-28 11:00:00,95.09,95.11,94.91,95.0,407585.0,91.8749,91.8942,91.7009,91.7879,407585.0
2023-08-28 12:00:00,95.01,95.19,94.91,95.17,183239.0,91.7976,91.9715,91.7009,91.9522,183239.0
2023-08-28 13:00:00,95.18,95.29,94.89,94.92,351970.0,91.9618,92.0681,91.6816,91.7106,351970.0
2023-08-28 14:00:00,94.92,95.07,94.9,95.06,187758.0,91.7106,91.8555,91.6913,91.8459,187758.0
2023-08-28 15:00:00,95.07,95.34,94.98,95.22,287513.0,91.8555,92.1164,91.7686,92.0005,287513.0
2023-08-29 09:30:00,95.11,95.51,95.1,95.44,423275.0,91.8942,92.2807,91.8845,92.213,423275.0
2023-08-29 10:00:00,95.45,96.06,95.45,95.88,345565.0,92.2227,92.8121,92.2227,92.6381,345565.0
2023-08-29 11:00:00,95.89,96.29,95.87,96.23,163332.0,92.6478,93.0343,92.6285,92.9763,163332.0
2023-08-29 12:00:00,96.23,96.37,96.21,96.33,118334.0,92.9763,93.1116,92.957,93.0729,118334.0
2023-08-29 13:00:00,96.33,96.48,96.29,96.37,188360.0,93.0729,93.2179,93.0343,93.1116,188360.0
2023-08-29 14:00:00,96.36,96.5,96.34,96.45,238910.0,93.1019,93.2372,93.0826,93.1889,238910.0
2023-08-29 15:00:00,96.44,96.61,96.39,96.59,984173.0,93.1792,93.3435,93.1309,93.3241,984173.0
2023-08-30 09:30:00,96.63,96.95,96.58,96.91,195266.0,93.3628,93.672,93.3145,93.6333,195266.0
2023-08-30 10:00:00,96.91,96.97,96.43,96.74,126276.0,93.6333,93.6913,93.1696,93.4691,126276.0
2023-08-30 11:00:00,96.74,96.86,96.62,96.84,131785.0,93.4691,93.585,93.3531,93.5657,131785.0
2023-08-30 12:00:00,96.83,96.91,96.78,96.87,99007.0,93.556,93.6333,93.5077,93.5947,99007.0
2023-08-30 13:00:00,96.88,96.88,96.66,96.73,147431.0,93.6043,93.6043,93.3918,93.4594,147431.0
2023-08-30 14:00:00,96.73,96.81,96.59,96.81,93188.0,93.4594,93.5367,93.3241,93.5367,93188.0
2023-08-30 15:00:00,96.81,96.84,96.7,96.79,298920.0,93.5367,93.5657,93.4304,93.5174,298920.0
2023-08-31 09:30:00,96.8,96.98,96.73,96.95,362390.0,93.527,93.701,93.4594,93.672,362390.0
2023-08-31 10:00:00,96.95,96.99,96.78,96.88,252538.0,93.672,93.7106,93.5077,93.6043,252538.0
2023-08-31 11:00:00,96.89,96.89,96.64,96.73,338175.0,93.614,93.614,93.3725,93.4594,338175.0
2023-08-31 12:00:00,96.73,96.79,96.44,96.56,305675.0,93.4594,93.5174,93.1792,93.2952,305675.0
2023-08-31 13:00:00,96.55,96.75,96.52,96.66,189529.0,93.2855,93.4787,93.2565,93.3918,189529.0
2023-08-31 14:00:00,96.67,96.83,96.54,96.56,122958.0,93.4014,93.556,93.2758,93.2952,122958.0
2023-08-31 15:00:00,96.56,96.74,96.51,96.51,309297.0,93.2952,93.4691,93.2468,93.2468,309297.0
2023-09-01 09:30:00,97.24,97.39,96.82,97.03,168897.0,93.9522,94.0971,93.5464,93.7493,168897.0
2023-09-01 10:00:00,97.02,97.22,96.72,96.78,348784.0,93.7396,93.9328,93.4497,93.5077,348784.0
2023-09-01 11:00:00,96.77,96.81,96.5,96.54,470303.0,93.4981,93.5367,93.2372,93.2758,470303.0
2023-09-01 12:00:00,96.54,96.74,96.5,96.7,134331.0,93.2758,93.4691,93.2372,93.4304,134331.0
2023-09-01 13:00:00,96.7,96.73,96.62,96.7,143023.0,93.4304,93.4594,93.3531,93.4304,143023.0
2023-09-01 14:00:00,96.7,96.72,96.55,96.67,162312.0,93.4304,93.4497,93.2855,93.4014,162312.0
2023-09-01 15:00:00,96.67,96.78,96.65,96.73,347094.0,93.4014,93.5077,93.3821,93.4594,347094.0
2023-09-05 09:30:00,96.59,96.63,96.3,96.34,70273.0,93.3241,93.3628,93.0439,93.0826,70273.0
2023-09-05 10:00:00,96.35,96.46,96.23,96.37,92029.0,93.0923,93.1985,92.9763,93.1116,92029.0
2023-09-05 11:00:00,96.36,96.54,96.36,96.41,210719.0,93.1019,93.2758,93.1019,93.1502,210719.0
2023-09-05 12:00:00,96.45,96.52,96.44,96.44,25242.0,93.1889,93.2565,93.1792,93.1792,25242.0
2023-09-05 13:00:00,96.44,96.44,96.29,96.37,30854.0,93.1792,93.1792,93.0343,93.1116,30854.0
2023-09-05 14:00:00,96.37,96.45,96.3,96.44,257231.0,93.1116,93.1889,93.0439,93.1792,257231.0
2023-09-05 15:00:00,96.44,96.45,96.22,96.23,210065.0,93.1792,93.1889,92.9667,92.9763,210065.0
2023-09-06 09:30:00,96.07,96.15,95.92,96.09,89176.0,92.8217,92.899,92.6768,92.841,89176.0
2023-09-06 10:00:00,96.06,96.06,95.56,95.6,94941.0,92.8121,92.8121,92.329,92.3676,94941.0
2023-09-06 11:00:00,95.57,95.65,95.49,95.56,84451.0,92.3386,92.4159,92.2613,92.329,84451.0
2023-09-06 12:00:00,95.55,95.6,95.27,95.3,62906.0,92.3193,92.3676,92.0488,92.0778,62906.0
2023-09-06 13:00:00,95.3,95.56,95.24,95.54,77920.0,92.0778,92.329,92.0198,92.3096,77920.0
2023-09-06 14:00:00,95.52,95.66,95.49,95.6,52455.0,92.2903,92.4256,92.2613,92.3676,52455.0
2023-09-06 15:00:00,95.61,95.7,95.51,95.68,181137.0,92.3773,92.4642,92.2807,92.4449,181137.0
2023-09-07 09:30:00,95.07,95.29,94.98,95.03,111481.0,91.8555,92.0681,91.7686,91.8169,111481.0
2023-09-07 10:00:00,95.02,95.27,94.89,95.19,83421.0,91.8072,92.0488,91.6816,91.9715,83421.0
2023-09-07 11:00:00,95.15,95.33,95.14,95.17,81076.0,91.9328,92.1067,91.9232,91.9522,81076.0
2023-09-07 12:00:00,95.17,95.38,95.16,95.22,119483.0,91.9522,92.1551,91.9425,92.0005,119483.0
2023-09-07 13:00:00,95.22,95.35,95.2,95.31,65877.0,92.0005,92.1261,91.9811,92.0874,65877.0
2023-09-07 14:00:00,95.32,95.35,95.15,95.3,354647.0,92.0971,92.1261,91.9328,92.0778,354647.0
2023-09-07 15:00:00,95.3,95.41,95.18,95.3,231954.0,92.0778,92.184,91.9618,92.0778,231954.0
2023-09-08 09:30:00,95.32,95.47,95.25,95.38,117084.0,92.0971,92.242,92.0295,92.1551,117084.0
2023-09-08 10:00:00,95.41,95.65,95.4,95.43,99307.0,92.184,92.4159,92.1744,92.2034,99307.0
2023-09-08 11:00:00,95.41,95.61,95.41,95.45,63806.0,92.184,92.3773,92.184,92.2227,63806.0
2023-09-08 12:00:00,95.46,95.57,95.36,95.43,60077.0,92.2324,92.3386,92.1357,92.2034,60077.0
2023-09-08 13:00:00,95.45,95.48,95.36,95.43,46473.0,92.2227,92.2517,92.1357,92.2034,46473.0
2023-09-08 14:00:00,95.44,95.49,95.25,95.25,50031.0,92.213,92.2613,92.0295,92.0295,50031.0
2023-09-08 15:00:00,95.25,95.37,95.19,95.35,119133.0,92.0295,92.1454,91.9715,92.1261,119133.0
2023-09-11 09:30:00,96.08,96.16,95.78,95.8,186998.0,92.8314,92.9087,92.5415,92.5609,186998.0
2023-09-11 10:00:00,95.79,96.06,95.78,95.91,65220.0,92.5512,92.8121,92.5415,92.6671,65220.0
2023-09-11 11:00:00,95.9,95.96,95.79,95.88,129737.0,92.6575,92.7154,92.5512,92.6381,129737.0
2023-09-11 12:00:00,95.88,96.06,95.88,96.03,122150.0,92.6381,92.8121,92.6381,92.7831,122150.0
2023-09-11 13:00:00,96.04,96.17,96.01,96.14,78874.0,92.7927,92.9183,92.7638,92.8894,78874.0
2023-09-11 14:00:00,96.14,96.16,96.08,96.12,74472.0,92.8894,92.9087,92.8314,92.87,74472.0
2023-09-11 15:00:00,96.13,96.17,96.07,96.15,222774.0,92.8797,92.9183,92.8217,92.899,222774.0
2023-09-12 09:30:00,95.77,96.01,95.72,95.95,52876.0,92.5319,92.7638,92.4836,92.7058,52876.0
2023-09-12 10:00:00,95.93,95.96,95.71,95.71,137041.0,92.6865,92.7154,92.4739,92.4739,137041.0
2023-09-12 11:00:00,95.7,95.92,95.7,95.9,203111.0,92.4642,92.6768,92.4642,92.6575,203111.0
2023-09-12 12:00:00,95.9,96.0,95.88,95.93,138173.0,92.6575,92.7541,92.6381,92.6865,138173.0
2023-09-12 13:00:00,95.94,96.17,95.89,95.92,106271.0,92.6961,92.9183,92.6478,92.6768,106271.0
2023-09-12 14:00:00,95.91,95.93,95.75,95.76,69580.0,92.6671,92.6865,92.5125,92.5222,69580.0
2023-09-12 15:00:00,95.76,95.76,95.65,95.71,204186.0,92.5222,92.5222,92.4159,92.4739,204186.0
2023-09-13 09:30:00,95.7,95.9,95.58,95.84,426241.0,92.4642,92.6575,92.3483,92.5995,426241.0
2023-09-13 10:00:00,95.81,95.9,95.47,95.87,471934.0,92.5705,92.6575,92.242,92.6285,471934.0
2023-09-13 11:00:00,95.88,95.96,95.74,95.87,637584.0,92.6381,92.7154,92.5029,92.6285,637584.0
2023-09-13 12:00:00,95.87,95.92,95.77,95.86,354553.0,92.6285,92.6768,92.5319,92.6188,354553.0
2023-09-13 13:00:00,95.87,95.95,95.84,95.88,252444.0,92.6285,92.7058,92.5995,92.6381,252444.0
2023-09-13 14:00:00,95.87,95.89,95.53,95.64,309888.0,92.6285,92.6478,92.3,92.4063,309888.0
2023-09-13 15:00:00,95.63,95.74,95.49,95.7,195337.0,92.3966,92.5029,92.2613,92.4642,195337.0
2023-09-14 09:30:00,96.35,96.39,96.14,96.3,171593.0,93.0923,93.1309,92.8894,93.0439,171593.0
2023-09-14 10:00:00,96.33,96.52,96.08,96.51,184494.0,93.0729,93.2565,92.8314,93.2468,184494.0
2023-09-14 11:00:00,96.51,96.6,96.4,96.56,114302.0,93.2468,93.3338,93.1406,93.2952,114302.0
2023-09-14 12:00:00,96.56,96.68,96.52,96.67,87630.0,93.2952,93.4111,93.2565,93.4014,87630.0
2023-09-14 13:00:00,96.67,96.67,96.57,96.58,129546.0,93.4014,93.4014,93.3048,93.3145,129546.0
2023-09-14 14:00:00,96.56,96.67,96.53,96.66,159615.0,93.2952,93.4014,93.2662,93.3918,159615.0
2023-09-14 15:00:00,96.66,96.74,96.57,96.62,324062.0,93.3918,93.4691,93.3048,93.3531,324062.0
2023-09-15 09:30:00,96.47,96.51,96.27,96.31,120215.0,93.2082,93.2468,93.015,93.0536,120215.0
2023-09-15 10:00:00,96.35,96.48,96.0,96.0,156064.0,93.0923,93.2179,92.7541,92.7541,156064.0
2023-09-15 11:00:00,96.0,96.15,95.94,96.11,407339.0,92.7541,92.899,92.6961,92.8604,407339.0
2023-09-15 12:00:00,96.12,96.17,96.08,96.13,374679.0,92.87,92.9183,92.8314,92.8797,374679.0
2023-09-15 13:00:00,96.13,96.13,95.74,95.94,450936.0,92.8797,92.8797,92.5029,92.6961,450936.0
2023-09-15 14:00:00,95.94,95.94,95.79,95.9,121308.0,92.6961,92.6961,92.5512,92.6575,121308.0
2023-09-15 15:00:00,95.9,95.9,95.72,95.8,302005.0,92.6575,92.6575,92.4836,92.5609,302005.0
2023-09-18 09:30:00,95.6,95.7,95.48,95.54,99954.0,92.3676,92.4642,92.2517,92.3096,99954.0
2023-09-18 10:00:00,95.51,95.73,95.47,95.66,68668.0,92.2807,92.4932,92.242,92.4256,68668.0
2023-09-18 11:00:00,95.67,95.91,95.57,95.87,94213.0,92.4353,92.6671,92.3386,92.6285,94213.0
2023-09-18 12:00:00,95.9,95.92,95.81,95.86,60128.0,92.6575,92.6768,92.5705,92.6188,60128.0
2023-09-18 13:00:00,95.89,95.92,95.82,95.82,41799.0,92.6478,92.6768,92.5802,92.5802,41799.0
2023-09-18 14:00:00,95.82,95.84,95.62,95.68,29755.0,92.5802,92.5995,92.3869,92.4449,29755.0
2023-09-18 15:00:00,95.67,95.73,95.63,95.73,78310.0,92.4353,92.4932,92.3966,92.4932,78310.0
2023-09-19 09:30:00,95.57,95.72,95.51,95.52,97608.0,92.3386,92.4836,92.2807,92.2903,97608.0
2023-09-19 10:00:00,95.51,95.51,95.19,95.23,213042.0,92.2807,92.2807,91.9715,92.0101,213042.0
2023-09-19 11:00:00,95.22,95.29,95.18,95.25,195140.0,92.0005,92.0681,91.9618,92.0295,195140.0
2023-09-19 12:00:00,95.24,95.24,95.06,95.19,162487.0,92.0198,92.0198,91.8459,91.9715,162487.0
2023-09-19 13:00:00,95.19,95.48,95.13,95.45,144671.0,91.9715,92.2517,91.9135,92.2227,144671.0
2023-09-19 14:00:00,95.46,95.64,95.41,95.45,210277.0,92.2324,92.4063,92.184,92.2227,210277.0
2023-09-19 15:00:00,95.43,95.6,95.4,95.51,511936.0,92.2034,92.3676,92.1744,92.2807,511936.0
2023-09-20 09:30:00,95.82,96.01,95.73,95.97,52556.0,92.5802,92.7638,92.4932,92.7251,52556.0
2023-09-20 10:00:00,95.97,96.02,95.84,95.88,85257.0,92.7251,92.7734,92.5995,92.6381,85257.0
2023-09-20 11:00:00,95.88,95.94,95.81,95.88,51817.0,92.6381,92.6961,92.5705,92.6381,51817.0
2023-09-20 12:00:00,95.88,95.99,95.86,95.98,39901.0,92.6381,92.7444,92.6188,92.7348,39901.0
2023-09-20 13:00:00,95.98,95.98,95.81,95.88,68838.0,92.7348,92.7348,92.5705,92.6381,68838.0
2023-09-20 14:00:00,95.87,95.9,95.45,95.51,360051.0,92.6285,92.6575,92.2227,92.2807,360051.0
2023-09-20 15:00:00,95.49,95.58,94.85,94.89,276866.0,92.2613,92.3483,91.643,91.6816,276866.0
2023-09-21 09:30:00,94.06,94.15,93.78,93.78,166800.0,90.8797,90.9666,90.6092,90.6092,166800.0
2023-09-21 10:00:00,93.77,94.11,93.77,93.8,211906.0,90.5995,90.928,90.5995,90.6285,211906.0
2023-09-21 11:00:00,93.81,93.89,93.73,93.75,189765.0,90.6381,90.7154,90.5608,90.5802,189765.0
2023-09-21 12:00:00,93.75,93.79,93.65,93.68,203943.0,90.5802,90.6188,90.4835,90.5125,203943.0
2023-09-21 13:00:00,93.68,93.95,93.66,93.86,153974.0,90.5125,90.7734,90.4932,90.6864,153974.0
2023-09-21 14:00:00,93.86,93.86,93.61,93.61,191673.0,90.6864,90.6864,90.4449,90.4449,191673.0
2023-09-21 15:00:00,93.62,93.65,93.25,93.25,489123.0,90.4546,90.4835,90.0971,90.0971,489123.0
2023-09-22 09:30:00,93.71,93.77,93.54,93.7,164042.0,90.5415,90.5995,90.3773,90.5319,164042.0
2023-09-22 10:00:00,93.71,93.97,93.65,93.92,134006.0,90.5415,90.7927,90.4835,90.7444,134006.0
2023-09-22 11:00:00,93.92,93.93,93.71,93.72,158298.0,90.7444,90.7541,90.5415,90.5512,158298.0
2023-09-22 12:00:00,93.7,93.86,93.66,93.78,244529.0,90.5319,90.6864,90.4932,90.6092,244529.0
2023-09-22 13:00:00,93.79,93.79,93.4,93.47,98054.0,90.6188,90.6188,90.242,90.3096,98054.0
2023-09-22 14:00:00,93.47,93.47,93.28,93.37,110370.0,90.3096,90.3096,90.1261,90.213,110370.0
2023-09-22 15:00:00,93.36,93.75,93.21,93.28,263916.0,90.2034,90.5802,90.0584,90.1261,263916.0
2023-09-25 09:30:00,92.81,93.14,92.75,93.09,111043.0,89.672,89.9908,89.614,89.9425,111043.0
2023-09-25 10:00:00,93.11,93.11,92.82,92.82,101123.0,89.9618,89.9618,89.6816,89.6816,101123.0
2023-09-25 11:00:00,92.82,93.31,92.82,93.24,226208.0,89.6816,90.155,89.6816,90.0874,226208.0
2023-09-25 12:00:00,93.25,93.39,93.13,93.2,96022.0,90.0971,90.2323,89.9811,90.0488,96022.0
2023-09-25 13:00:00,93.21,93.37,93.13,93.25,151108.0,90.0584,90.213,89.9811,90.0971,151108.0
2023-09-25 14:00:00,93.28,93.33,93.16,93.18,58921.0,90.1261,90.1744,90.0101,90.0294,58921.0
2023-09-25 15:00:00,93.17,93.39,93.02,93.37,164463.0,90.0198,90.2323,89.8749,90.213,164463.0
2023-09-26 09:30:00,92.7,92.88,92.63,92.66,142430.0,89.5657,89.7396,89.498,89.527,142430.0
2023-09-26 10:00:00,92.66,92.73,92.32,92.55,361969.0,89.527,89.5947,89.1985,89.4207,361969.0
2023-09-26 11:00:00,92.56,92.59,92.26,92.33,136614.0,89.4304,89.4594,89.1405,89.2082,136614.0
2023-09-26 12:00:00,92.33,92.45,92.28,92.37,749212.0,89.2082,89.3241,89.1599,89.2468,749212.0
2023-09-26 13:00:00,92.37,92.44,92.08,92.21,1641726.0,89.2468,89.3145,88.9666,89.0922,1641726.0
2023-09-26 14:00:00,92.2,92.21,91.97,92.02,143016.0,89.0826,89.0922,88.8604,88.9087,143016.0
2023-09-26 15:00:00,92.01,92.08,91.9,92.04,280262.0,88.899,88.9666,88.7927,88.928,280262.0
2023-09-27 09:30:00,92.37,92.46,92.23,92.27,150349.0,89.2468,89.3338,89.1116,89.1502,150349.0
2023-09-27 10:00:00,92.28,92.32,91.87,91.9,224669.0,89.1599,89.1985,88.7637,88.7927,224669.0
2023-09-27 11:00:00,91.87,92.1,91.81,91.84,98992.0,88.7637,88.986,88.7058,88.7347,98992.0
2023-09-27 12:00:00,91.83,91.83,91.61,91.67,307381.0,88.7251,88.7251,88.5125,88.5705,307381.0
2023-09-27 13:00:00,91.68,91.79,91.32,91.53,448702.0,88.5802,88.6864,88.2323,88.4352,448702.0
2023-09-27 14:00:00,91.53,92.09,91.4,92.02,392624.0,88.4352,88.9763,88.3096,88.9087,392624.0
2023-09-27 15:00:00,92.01,92.35,91.86,92.03,473132.0,88.899,89.2275,88.7541,88.9183,473132.0
2023-09-28 09:30:00,91.98,92.17,91.82,92.17,247081.0,88.87,89.0536,88.7154,89.0536,247081.0
2023-09-28 10:00:00,92.17,92.39,91.98,92.36,270729.0,89.0536,89.2662,88.87,89.2372,270729.0
2023-09-28 11:00:00,92.36,92.84,92.31,92.81,247390.0,89.2372,89.7009,89.1889,89.672,247390.0
2023-09-28 12:00:00,92.81,92.94,92.62,92.7,407347.0,89.672,89.7976,89.4884,89.5657,407347.0
2023-09-28 13:00:00,92.69,92.74,92.45,92.52,76416.0,89.556,89.6043,89.3241,89.3918,76416.0
2023-09-28 14:00:00,92.53,92.72,92.42,92.55,87273.0,89.4014,89.585,89.2951,89.4207,87273.0
2023-09-28 15:00:00,92.59,92.84,92.53,92.61,221834.0,89.4594,89.7009,89.4014,89.4787,221834.0
2023-09-29 09:30:00,93.45,93.45,93.16,93.29,305281.0,90.2903,90.2903,90.0101,90.1357,305281.0
2023-09-29 10:00:00,93.34,93.35,92.94,93.04,278633.0,90.184,90.1937,89.7976,89.8942,278633.0
2023-09-29 11:00:00,93.05,93.18,92.65,92.76,156718.0,89.9038,90.0294,89.5174,89.6236,156718.0
2023-09-29 12:00:00,92.76,92.87,92.53,92.58,188110.0,89.6236,89.7299,89.4014,89.4497,188110.0
2023-09-29 13:00:00,92.54,92.54,92.2,92.2,246788.0,89.4111,89.4111,89.0826,89.0826,246788.0
2023-09-29 14:00:00,92.19,92.57,92.16,92.57,338236.0,89.0729,89.4401,89.0439,89.4401,338236.0
2023-09-29 15:00:00,92.59,92.64,92.27,92.38,640761.0,89.4594,89.5077,89.1502,89.2565,640761.0
2023-10-02 09:30:00,92.15,92.29,91.91,92.03,209066.0,89.0343,89.1695,88.8024,88.9183,209066.0
2023-10-02 10:00:00,91.98,92.25,91.76,91.84,189975.0,88.87,89.1309,88.6575,88.7347,189975.0
2023-10-02 11:00:00,91.83,92.25,91.71,91.76,177782.0,88.7251,89.1309,88.6091,88.6575,177782.0
2023-10-02 12:00:00,91.75,91.79,91.5,91.55,97093.0,88.6478,88.6864,88.4062,88.4546,97093.0
2023-10-02 13:00:00,91.56,91.76,91.53,91.68,56819.0,88.4642,88.6575,88.4352,88.5802,56819.0
2023-10-02 14:00:00,91.68,91.9,91.49,91.59,116636.0,88.5802,88.7927,88.3966,88.4932,116636.0
2023-10-02 15:00:00,91.58,91.96,91.49,91.95,553570.0,88.4835,88.8507,88.3966,88.841,553570.0
2023-10-03 09:30:00,91.36,91.64,91.32,91.56,242066.0,88.271,88.5415,88.2323,88.4642,242066.0
2023-10-03 10:00:00,91.56,91.56,90.71,90.81,371146.0,88.4642,88.4642,87.643,87.7396,371146.0
2023-10-03 11:00:00,90.78,90.82,90.57,90.64,153145.0,87.7106,87.7492,87.5077,87.5753,153145.0
2023-10-03 12:00:00,90.65,90.95,90.64,90.84,277866.0,87.585,87.8748,87.5753,87.7686,277866.0
2023-10-03 13:00:00,90.85,90.96,90.55,90.58,87916.0,87.7782,87.8845,87.4884,87.5174,87916.0
2023-10-03 14:00:00,90.59,90.72,90.44,90.65,135392.0,87.527,87.6526,87.3821,87.585,135392.0
2023-10-03 15:00:00,90.63,90.75,90.5,90.72,441653.0,87.5657,87.6816,87.4401,87.6526,441653.0
2023-10-04 09:30:00,90.8,91.03,90.72,90.8,247958.0,87.7299,87.9521,87.6526,87.7299,247958.0
2023-10-04 10:00:00,90.79,90.87,90.35,90.43,181799.0,87.7203,87.7975,87.2951,87.3724,181799.0
2023-10-04 11:00:00,90.42,91.05,90.37,91.04,173622.0,87.3628,87.9715,87.3145,87.9618,173622.0
2023-10-04 12:00:00,91.05,91.14,90.92,90.99,96393.0,87.9715,88.0584,87.8459,87.9135,96393.0
2023-10-04 13:00:00,90.99,91.0,90.67,90.7,253717.0,87.9135,87.9231,87.6043,87.6333,253717.0
2023-10-04 14:00:00,90.69,90.87,90.58,90.85,141588.0,87.6236,87.7975,87.5174,87.7782,141588.0
2023-10-04 15:00:00,90.86,91.26,90.83,91.14,281669.0,87.7879,88.1744,87.7589,88.0584,281669.0
2023-10-05 09:30:00,91.25,91.42,91.08,91.26,203395.0,88.1647,88.3289,88.0004,88.1744,203395.0
2023-10-05 10:00:00,91.25,91.25,90.79,90.86,492812.0,88.1647,88.1647,87.7203,87.7879,492812.0
2023-10-05 11:00:00,90.86,90.94,90.69,90.83,3619140.0,87.7879,87.8652,87.6236,87.7589,3619140.0
2023-10-05 12:00:00,90.83,91.13,90.79,90.98,2007767.0,87.7589,88.0488,87.7203,87.9038,2007767.0
2023-10-05 13:00:00,90.98,91.28,90.84,91.26,390161.0,87.9038,88.1937,87.7686,88.1744,390161.0
2023-10-05 14:00:00,91.27,91.5,91.23,91.45,692618.0,88.184,88.4062,88.1454,88.3579,692618.0
2023-10-05 15:00:00,91.46,91.47,91.29,91.32,536331.0,88.3676,88.3773,88.2033,88.2323,536331.0
2023-10-06 09:30:00,90.99,91.14,90.72,90.88,210229.0,87.9135,88.0584,87.6526,87.8072,210229.0
2023-10-06 10:00:00,90.9,91.41,90.63,91.31,173246.0,87.8265,88.3193,87.5657,88.2227,173246.0
2023-10-06 11:00:00,91.32,92.41,91.31,92.39,299474.0,88.2323,89.2855,88.2227,89.2662,299474.0
2023-10-06 12:00:00,92.4,92.46,92.13,92.23,370090.0,89.2758,89.3338,89.0149,89.1116,370090.0
2023-10-06 13:00:00,92.23,92.53,92.2,92.51,503315.0,89.1116,89.4014,89.0826,89.3821,503315.0
2023-10-06 14:00:00,92.52,92.76,92.44,92.68,476676.0,89.3918,89.6236,89.3145,89.5463,476676.0
2023-10-06 15:00:00,92.67,92.69,92.45,92.46,979998.0,89.5367,89.556,89.3241,89.3338,979998.0
2023-10-09 09:30:00,91.85,92.17,91.82,92.15,256785.0,88.7444,89.0536,88.7154,89.0343,256785.0
2023-10-09 10:00:00,92.14,92.19,91.78,91.85,182628.0,89.0246,89.0729,88.6768,88.7444,182628.0
2023-10-09 11:00:00,91.85,92.15,91.83,92.12,141963.0,88.7444,89.0343,88.7251,89.0053,141963.0
2023-10-09 12:00:00,92.14,92.3,92.05,92.11,359950.0,89.0246,89.1792,88.9376,88.9956,359950.0
2023-10-09 13:00:00,92.11,92.76,92.08,92.74,143133.0,88.9956,89.6236,88.9666,89.6043,143133.0
2023-10-09 14:00:00,92.76,92.92,92.69,92.86,258203.0,89.6236,89.7782,89.556,89.7203,258203.0
2023-10-09 15:00:00,92.86,92.89,92.7,92.79,726748.0,89.7203,89.7492,89.5657,89.6526,726748.0
2023-10-10 09:30:00,93.24,93.34,93.13,93.34,184235.0,90.0874,90.184,89.9811,90.184,184235.0
2023-10-10 10:00:00,93.4,93.81,93.4,93.72,213371.0,90.242,90.6381,90.242,90.5512,213371.0
2023-10-10 11:00:00,93.71,94.04,93.69,94.02,213262.0,90.5415,90.8604,90.5222,90.841,213262.0
2023-10-10 12:00:00,94.03,94.06,93.94,93.96,170961.0,90.8507,90.8797,90.7637,90.7831,170961.0
2023-10-10 13:00:00,93.97,93.97,93.57,93.72,194228.0,90.7927,90.7927,90.4063,90.5512,194228.0
2023-10-10 14:00:00,93.72,93.8,93.55,93.6,200688.0,90.5512,90.6285,90.3869,90.4352,200688.0
2023-10-10 15:00:00,93.61,93.7,93.55,93.59,496378.0,90.4449,90.5319,90.3869,90.4256,496378.0
2023-10-11 09:30:00,93.99,94.11,93.92,93.96,236137.0,90.8121,90.928,90.7444,90.7831,236137.0
2023-10-11 10:00:00,93.97,93.99,93.73,93.92,146912.0,90.7927,90.8121,90.5608,90.7444,146912.0
2023-10-11 11:00:00,93.92,93.98,93.65,93.7,151530.0,90.7444,90.8024,90.4835,90.5319,151530.0
2023-10-11 12:00:00,93.7,93.71,93.52,93.62,138447.0,90.5319,90.5415,90.3579,90.4546,138447.0
2023-10-11 13:00:00,93.62,93.64,93.41,93.54,152042.0,90.4546,90.4739,90.2517,90.3773,152042.0
2023-10-11 14:00:00,93.55,93.82,93.54,93.78,160494.0,90.3869,90.6478,90.3773,90.6092,160494.0
2023-10-11 15:00:00,93.78,94.05,93.77,94.02,268744.0,90.6092,90.87,90.5995,90.841,268744.0
2023-10-12 09:30:00,94.12,94.12,93.67,93.75,104041.0,90.9377,90.9377,90.5029,90.5802,104041.0
2023-10-12 10:00:00,93.73,93.96,93.65,93.82,113789.0,90.5608,90.7831,90.4835,90.6478,113789.0
2023-10-12 11:00:00,93.8,93.93,93.71,93.86,143889.0,90.6285,90.7541,90.5415,90.6864,143889.0
2023-10-12 12:00:00,93.92,93.99,93.8,93.83,165616.0,90.7444,90.8121,90.6285,90.6575,165616.0
2023-10-12 13:00:00,93.83,93.83,93.05,93.07,238544.0,90.6575,90.6575,89.9038,89.9232,238544.0
2023-10-12 14:00:00,93.08,93.25,92.84,93.16,169320.0,89.9328,90.0971,89.7009,90.0101,169320.0
2023-10-12 15:00:00,93.17,93.38,93.15,93.3,603021.0,90.0198,90.2227,90.0005,90.1454,603021.0
2023-10-13 09:30:00,93.46,93.69,93.45,93.57,137883.0,90.3,90.5222,90.2903,90.4063,137883.0
2023-10-13 10:00:00,93.54,93.55,92.91,92.94,204430.0,90.3773,90.3869,89.7686,89.7976,204430.0
2023-10-13 11:00:00,92.94,92.95,92.62,92.68,181345.0,89.7976,89.8072,89.4884,89.5463,181345.0
2023-10-13 12:00:00,92.66,93.03,92.65,92.82,172432.0,89.527,89.8845,89.5174,89.6816,172432.0
2023-10-13 13:00:00,92.82,92.85,92.42,92.68,217981.0,89.6816,89.7106,89.2951,89.5463,217981.0
2023-10-13 14:00:00,92.69,92.83,92.61,92.76,849417.0,89.556,89.6913,89.4787,89.6236,849417.0
2023-10-13 15:00:00,92.76,92.9,92.57,92.77,1299516.0,89.6236,89.7589,89.4401,89.6333,1299516.0
2023-10-16 09:30:00,93.09,93.24,93.03,93.19,331625.0,89.9425,90.0874,89.8845,90.0391,331625.0
2023-10-16 10:00:00,93.21,93.73,93.12,93.72,284312.0,90.0584,90.5608,89.9715,90.5512,284312.0
2023-10-16 11:00:00,93.74,93.77,93.47,93.56,309793.0,90.5705,90.5995,90.3096,90.3966,309793.0
2023-10-16 12:00:00,93.55,93.62,93.49,93.57,233221.0,90.3869,90.4546,90.329,90.4063,233221.0
2023-10-16 13:00:00,93.58,93.75,93.3,93.68,254431.0,90.4159,90.5802,90.1454,90.5125,254431.0
2023-10-16 14:00:00,93.67,93.71,93.53,93.68,216980.0,90.5029,90.5415,90.3676,90.5125,216980.0
2023-10-16 15:00:00,93.68,93.78,93.59,93.62,341905.0,90.5125,90.6092,90.4256,90.4546,341905.0
2023-10-17 09:30:00,92.9,93.15,92.88,92.98,971191.0,89.7589,90.0005,89.7396,89.8362,971191.0
2023-10-17 10:00:00,92.97,93.61,92.95,93.52,569993.0,89.8265,90.4449,89.8072,90.3579,569993.0
2023-10-17 11:00:00,93.52,93.94,93.49,93.91,817330.0,90.3579,90.7637,90.329,90.7348,817330.0
2023-10-17 12:00:00,93.9,94.09,93.75,93.79,465099.0,90.7251,90.9087,90.5802,90.6188,465099.0
2023-10-17 13:00:00,93.79,93.83,93.39,93.44,353267.0,90.6188,90.6575,90.2323,90.2806,353267.0
2023-10-17 14:00:00,93.44,93.59,93.32,93.4,558963.0,90.2806,90.4256,90.1647,90.242,558963.0
2023-10-17 15:00:00,93.39,93.68,93.35,93.66,1154380.0,90.2323,90.5125,90.1937,90.4932,1154380.0
2023-10-18 09:30:00,93.15,93.22,92.97,93.01,722377.0,90.0005,90.0681,89.8265,89.8652,722377.0
2023-10-18 10:00:00,93.04,93.26,92.64,92.7,500441.0,89.8942,90.1067,89.5077,89.5657,500441.0
2023-10-18 11:00:00,92.69,92.86,92.63,92.67,551980.0,89.556,89.7203,89.498,89.5367,551980.0
2023-10-18 12:00:00,92.66,92.82,92.48,92.51,523634.0,89.527,89.6816,89.3531,89.3821,523634.0
2023-10-18 13:00:00,92.51,92.92,92.42,92.71,562407.0,89.3821,89.7782,89.2951,89.5753,562407.0
2023-10-18 14:00:00,92.72,92.84,92.38,92.43,572777.0,89.585,89.7009,89.2565,89.3048,572777.0
2023-10-18 15:00:00,92.42,92.43,92.1,92.27,1055853.0,89.2951,89.3048,88.986,89.1502,1055853.0
2023-10-19 09:30:00,92.25,92.39,92.15,92.26,224947.0,89.1309,89.2662,89.0343,89.1405,224947.0
2023-10-19 10:00:00,92.26,92.33,91.89,91.91,243189.0,89.1405,89.2082,88.7831,88.8024,243189.0
2023-10-19 11:00:00,91.92,92.27,91.86,92.12,101542.0,88.812,89.1502,88.7541,89.0053,101542.0
2023-10-19 12:00:00,92.11,92.69,91.66,92.34,520884.0,88.9956,89.556,88.5608,89.2178,520884.0
2023-10-19 13:00:00,92.34,92.59,91.96,92.06,245896.0,89.2178,89.4594,88.8507,88.9473,245896.0
2023-10-19 14:00:00,92.04,92.14,91.51,91.57,326327.0,88.928,89.0246,88.4159,88.4739,326327.0
2023-10-19 15:00:00,91.56,91.68,91.33,91.49,585124.0,88.4642,88.5802,88.242,88.3966,585124.0
2023-10-20 09:30:00,91.23,91.39,91.16,91.21,416764.0,88.1454,88.3,88.0777,88.126,416764.0
2023-10-20 10:00:00,91.13,91.22,90.65,90.67,413320.0,88.0488,88.1357,87.585,87.6043,413320.0
2023-10-20 11:00:00,90.66,90.88,90.56,90.81,629367.0,87.5946,87.8072,87.498,87.7396,629367.0
2023-10-20 12:00:00,90.82,90.99,90.59,90.97,290433.0,87.7492,87.9135,87.527,87.8942,290433.0
2023-10-20 13:00:00,90.97,91.08,90.75,90.94,273304.0,87.8942,88.0004,87.6816,87.8652,273304.0
2023-10-20 14:00:00,90.94,90.96,90.59,90.67,303234.0,87.8652,87.8845,87.527,87.6043,303234.0
2023-10-20 15:00:00,90.67,90.74,90.39,90.39,545274.0,87.6043,87.6719,87.3338,87.3338,545274.0
2023-10-23 09:30:00,89.99,90.24,89.66,90.23,362686.0,86.9473,87.1888,86.6285,87.1792,362686.0
2023-10-23 10:00:00,90.22,90.48,90.16,90.42,385562.0,87.1695,87.4207,87.1116,87.3628,385562.0
2023-10-23 11:00:00,90.43,90.78,90.4,90.74,298182.0,87.3724,87.7106,87.3434,87.6719,298182.0
2023-10-23 12:00:00,90.74,91.0,90.57,91.0,231602.0,87.6719,87.9231,87.5077,87.9231,231602.0
2023-10-23 13:00:00,91.03,91.04,90.73,90.78,292761.0,87.9521,87.9618,87.6623,87.7106,292761.0
2023-10-23 14:00:00,90.77,90.82,90.59,90.72,613507.0,87.7009,87.7492,87.527,87.6526,613507.0
2023-10-23 15:00:00,90.73,90.78,90.29,90.33,521153.0,87.6623,87.7106,87.2372,87.2758,521153.0
2023-10-24 09:30:00,90.71,90.97,90.67,90.95,247333.0,87.643,87.8942,87.6043,87.8748,247333.0
2023-10-24 10:00:00,90.97,91.2,90.72,91.1,208739.0,87.8942,88.1164,87.6526,88.0198,208739.0
2023-10-24 11:00:00,91.09,91.09,90.78,90.9,236159.0,88.0101,88.0101,87.7106,87.8265,236159.0
2023-10-24 12:00:00,90.92,90.95,90.45,90.54,113177.0,87.8459,87.8748,87.3917,87.4787,113177.0
2023-10-24 13:00:00,90.54,90.8,90.52,90.75,123348.0,87.4787,87.7299,87.4594,87.6816,123348.0
2023-10-24 14:00:00,90.74,91.0,90.72,90.96,189670.0,87.6719,87.9231,87.6526,87.8845,189670.0
2023-10-24 15:00:00,90.97,91.08,90.93,90.96,183164.0,87.8942,88.0004,87.8555,87.8845,183164.0
2023-10-25 09:30:00,90.59,90.61,90.09,90.24,216507.0,87.527,87.5463,87.0439,87.1888,216507.0
2023-10-25 10:00:00,90.23,90.48,90.01,90.34,269567.0,87.1792,87.4207,86.9666,87.2855,269567.0
2023-10-25 11:00:00,90.35,90.61,90.25,90.25,358867.0,87.2951,87.5463,87.1985,87.1985,358867.0
2023-10-25 12:00:00,90.23,90.27,89.99,90.04,147422.0,87.1792,87.2178,86.9473,86.9956,147422.0
2023-10-25 13:00:00,90.03,90.08,89.71,89.85,208848.0,86.9859,87.0343,86.6768,86.812,208848.0
2023-10-25 14:00:00,89.85,89.95,89.74,89.84,166222.0,86.812,86.9087,86.7058,86.8024,166222.0
2023-10-25 15:00:00,89.85,89.97,89.76,89.82,782353.0,86.812,86.928,86.7251,86.783,782353.0
2023-10-26 09:30:00,89.52,89.72,89.35,89.38,295941.0,86.4932,86.6864,86.3289,86.3579,295941.0
2023-10-26 10:00:00,89.36,89.66,89.13,89.58,259816.0,86.3386,86.6285,86.1164,86.5512,259816.0
2023-10-26 11:00:00,89.57,89.61,89.1,89.23,276410.0,86.5415,86.5801,86.0874,86.213,276410.0
2023-10-26 12:00:00,89.22,89.22,88.75,88.75,280353.0,86.2033,86.2033,85.7492,85.7492,280353.0
2023-10-26 13:00:00,88.73,89.07,88.69,89.07,313005.0,85.7299,86.0584,85.6913,86.0584,313005.0
2023-10-26 14:00:00,89.06,89.45,89.03,89.45,227850.0,86.0487,86.4256,86.0198,86.4256,227850.0
2023-10-26 15:00:00,89.44,89.51,88.85,88.92,390595.0,86.4159,86.4835,85.8458,85.9135,390595.0
2023-10-27 09:30:00,89.42,89.47,89.01,89.11,330972.0,86.3966,86.4449,86.0004,86.0971,330972.0
2023-10-27 10:00:00,89.1,89.31,88.8,89.06,458741.0,86.0874,86.2903,85.7975,86.0487,458741.0
2023-10-27 11:00:00,89.09,89.31,89.01,89.12,285468.0,86.0777,86.2903,86.0004,86.1067,285468.0
2023-10-27 12:00:00,89.12,89.14,88.8,88.81,267164.0,86.1067,86.126,85.7975,85.8072,267164.0
2023-10-27 13:00:00,88.81,88.84,88.49,88.55,365460.0,85.8072,85.8362,85.498,85.556,365460.0
2023-10-27 14:00:00,88.53,88.66,88.33,88.38,241799.0,85.5367,85.6623,85.3434,85.3917,241799.0
2023-10-27 15:00:00,88.38,88.62,88.34,88.58,430437.0,85.3917,85.6236,85.3531,85.585,430437.0
2023-10-30 09:30:00,89.35,89.68,89.35,89.55,138175.0,86.3289,86.6478,86.3289,86.5222,138175.0
2023-10-30 10:00:00,89.59,89.6,89.04,89.19,649151.0,86.5608,86.5705,86.0294,86.1743,649151.0
2023-10-30 11:00:00,89.2,89.42,89.11,89.37,365936.0,86.184,86.3966,86.0971,86.3483,365936.0
2023-10-30 12:00:00,89.36,89.4,89.08,89.17,242981.0,86.3386,86.3772,86.0681,86.155,242981.0
2023-10-30 13:00:00,89.18,89.62,89.14,89.61,238283.0,86.1647,86.5898,86.126,86.5801,238283.0
2023-10-30 14:00:00,89.61,89.73,89.51,89.63,287116.0,86.5801,86.6961,86.4835,86.5995,287116.0
2023-10-30 15:00:00,89.65,89.81,89.61,89.61,357189.0,86.6188,86.7734,86.5801,86.5801,357189.0
2023-10-31 09:30:00,89.77,89.81,89.35,89.43,153673.0,86.7347,86.7734,86.3289,86.4062,153673.0
2023-10-31 10:00:00,89.42,89.77,89.3,89.71,272089.0,86.3966,86.7347,86.2806,86.6768,272089.0
2023-10-31 11:00:00,89.71,89.76,89.49,89.66,245130.0,86.6768,86.7251,86.4642,86.6285,245130.0
2023-10-31 12:00:00,89.66,89.73,89.42,89.69,407580.0,86.6285,86.6961,86.3966,86.6574,407580.0
2023-10-31 13:00:00,89.71,89.92,89.64,89.9,241860.0,86.6768,86.8797,86.6091,86.8603,241860.0
2023-10-31 14:00:00,89.9,89.98,89.74,89.98,442645.0,86.8603,86.9376,86.7058,86.9376,442645.0
2023-10-31 15:00:00,89.98,90.06,89.91,90.02,1017761.0,86.9376,87.0149,86.87,86.9763,1017761.0
2023-11-01 09:30:00,90.23,90.34,90.09,90.22,257841.0,87.1792,87.2855,87.0439,87.1695,257841.0
2023-11-01 10:00:00,90.27,90.75,90.18,90.59,242873.0,87.2178,87.6816,87.1309,87.527,242873.0
2023-11-01 11:00:00,90.59,90.66,90.36,90.49,229886.0,87.527,87.5946,87.3048,87.4304,229886.0
2023-11-01 12:00:00,90.48,90.49,90.19,90.29,661933.0,87.4207,87.4304,87.1405,87.2372,661933.0
2023-11-01 13:00:00,90.3,90.4,90.22,90.35,227277.0,87.2468,87.3434,87.1695,87.2951,227277.0
2023-11-01 14:00:00,90.35,90.69,90.12,90.59,672234.0,87.2951,87.6236,87.0729,87.527,672234.0
2023-11-01 15:00:00,90.59,91.05,90.59,90.94,1105621.0,87.527,87.9715,87.527,87.8652,1105621.0
2023-11-02 09:30:00,92.07,92.32,92.05,92.2,454224.0,88.957,89.1985,88.9376,89.0826,454224.0
2023-11-02 10:00:00,92.21,92.48,91.98,92.47,518696.0,89.0922,89.3531,88.87,89.3434,518696.0
2023-11-02 11:00:00,92.47,92.49,92.28,92.33,237889.0,89.3434,89.3628,89.1599,89.2082,237889.0
2023-11-02 12:00:00,92.33,92.47,92.25,92.39,180772.0,89.2082,89.3434,89.1309,89.2662,180772.0
2023-11-02 13:00:00,92.38,92.69,92.35,92.66,246693.0,89.2565,89.556,89.2275,89.527,246693.0
2023-11-02 14:00:00,92.66,92.7,92.57,92.66,170984.0,89.527,89.5657,89.4401,89.527,170984.0
2023-11-02 15:00:00,92.66,92.77,92.62,92.74,313663.0,89.527,89.6333,89.4884,89.6043,313663.0
2023-11-03 09:30:00,93.4,93.82,93.4,93.78,330802.0,90.242,90.6478,90.242,90.6092,330802.0
2023-11-03 10:00:00,93.8,93.94,93.46,93.65,499468.0,90.6285,90.7637,90.3,90.4835,499468.0
2023-11-03 11:00:00,93.65,93.86,93.54,93.82,239279.0,90.4835,90.6864,90.3773,90.6478,239279.0
2023-11-03 12:00:00,93.83,93.97,93.79,93.96,255837.0,90.6575,90.7927,90.6188,90.7831,255837.0
2023-11-03 13:00:00,93.95,93.99,93.76,93.93,161297.0,90.7734,90.8121,90.5898,90.7541,161297.0
2023-11-03 14:00:00,93.92,94.06,93.83,94.05,309838.0,90.7444,90.8797,90.6575,90.87,309838.0
2023-11-03 15:00:00,94.04,94.07,93.77,93.79,326599.0,90.8604,90.8893,90.5995,90.6188,326599.0
2023-11-06 09:30:00,93.99,94.07,93.8,93.87,493485.0,90.8121,90.8893,90.6285,90.6961,493485.0
2023-11-06 10:00:00,93.89,93.95,93.7,93.9,225284.0,90.7154,90.7734,90.5319,90.7251,225284.0
2023-11-06 11:00:00,93.9,93.98,93.81,93.92,253678.0,90.7251,90.8024,90.6381,90.7444,253678.0
2023-11-06 12:00:00,93.92,93.94,93.69,93.77,212145.0,90.7444,90.7637,90.5222,90.5995,212145.0
2023-11-06 13:00:00,93.77,93.78,93.52,93.63,189827.0,90.5995,90.6092,90.3579,90.4642,189827.0
2023-11-06 14:00:00,93.63,93.79,93.51,93.77,369120.0,90.4642,90.6188,90.3483,90.5995,369120.0
2023-11-06 15:00:00,93.77,93.85,93.7,93.84,339307.0,90.5995,90.6768,90.5319,90.6671,339307.0
2023-11-07 09:30:00,93.62,93.64,93.34,93.61,262332.0,90.4546,90.4739,90.184,90.4449,262332.0
2023-11-07 10:00:00,93.61,93.97,93.55,93.94,179489.0,90.4449,90.7927,90.3869,90.7637,179489.0
2023-11-07 11:00:00,93.94,93.95,93.8,93.84,191968.0,90.7637,90.7734,90.6285,90.6671,191968.0
2023-11-07 12:00:00,93.82,93.83,93.59,93.73,254988.0,90.6478,90.6575,90.4256,90.5608,254988.0
2023-11-07 13:00:00,93.73,93.94,93.72,93.91,175510.0,90.5608,90.7637,90.5512,90.7348,175510.0
2023-11-07 14:00:00,93.91,93.97,93.83,93.84,843305.0,90.7348,90.7927,90.6575,90.6671,843305.0
2023-11-07 15:00:00,93.84,93.96,93.74,93.83,500945.0,90.6671,90.7831,90.5705,90.6575,500945.0
2023-11-08 09:30:00,93.86,94.06,93.82,93.99,82966.0,90.6864,90.8797,90.6478,90.8121,82966.0
2023-11-08 10:00:00,93.98,93.98,93.69,93.7,130174.0,90.8024,90.8024,90.5222,90.5319,130174.0
2023-11-08 11:00:00,93.68,93.81,93.62,93.64,192890.0,90.5125,90.6381,90.4546,90.4739,192890.0
2023-11-08 12:00:00,93.63,93.63,93.37,93.52,187345.0,90.4642,90.4642,90.213,90.3579,187345.0
2023-11-08 13:00:00,93.53,93.69,93.49,93.67,107034.0,90.3676,90.5222,90.329,90.5029,107034.0
2023-11-08 14:00:00,93.67,93.77,93.64,93.64,263072.0,90.5029,90.5995,90.4739,90.4739,263072.0
2023-11-08 15:00:00,93.65,93.88,93.65,93.8,585258.0,90.4835,90.7058,90.4835,90.6285,585258.0
2023-11-09 09:30:00,94.14,94.18,93.97,94.16,263866.0,90.957,90.9956,90.7927,90.9763,263866.0
2023-11-09 10:00:00,94.21,94.22,93.83,94.0,338915.0,91.0246,91.0343,90.6575,90.8217,338915.0
2023-11-09 11:00:00,94.02,94.18,94.02,94.12,1200509.0,90.841,90.9956,90.841,90.9377,1200509.0
2023-11-09 12:00:00,94.12,94.15,93.81,94.06,4714186.0,90.9377,90.9666,90.6381,90.8797,4714186.0
2023-11-09 13:00:00,94.06,94.07,93.52,93.61,1347666.0,90.8797,90.8893,90.3579,90.4449,1347666.0
2023-11-09 14:00:00,93.62,93.63,93.22,93.26,1661063.0,90.4546,90.4642,90.0681,90.1067,1661063.0
2023-11-09 15:00:00,93.26,93.36,93.17,93.22,1905650.0,90.1067,90.2034,90.0198,90.0681,1905650.0
2023-11-10 09:30:00,93.48,93.53,93.29,93.4,307980.0,90.3193,90.3676,90.1357,90.242,307980.0
2023-11-10 10:00:00,93.39,93.39,93.09,93.29,501225.0,90.2323,90.2323,89.9425,90.1357,501225.0
2023-11-10 11:00:00,93.29,93.59,93.29,93.58,116904.0,90.1357,90.4256,90.1357,90.4159,116904.0
2023-11-10 12:00:00,93.61,94.0,93.61,93.95,149087.0,90.4449,90.8217,90.4449,90.7734,149087.0
2023-11-10 13:00:00,93.95,94.15,93.86,94.13,65963.0,90.7734,90.9666,90.6864,90.9473,65963.0
2023-11-10 14:00:00,94.11,94.21,94.11,94.15,230562.0,90.928,91.0246,90.928,90.9666,230562.0
2023-11-10 15:00:00,94.15,94.36,94.14,94.3,354425.0,90.9666,91.1695,90.957,91.1116,354425.0
2023-11-13 09:30:00,93.96,94.07,93.85,93.92,250334.0,90.7831,90.8893,90.6768,90.7444,250334.0
2023-11-13 10:00:00,93.93,94.23,93.89,94.19,102683.0,90.7541,91.0439,90.7154,91.0053,102683.0
2023-11-13 11:00:00,94.19,94.55,94.16,94.48,171791.0,91.0053,91.3531,90.9763,91.2855,171791.0
2023-11-13 12:00:00,94.48,94.49,94.32,94.36,123490.0,91.2855,91.2951,91.1309,91.1695,123490.0
2023-11-13 13:00:00,94.38,94.48,94.27,94.39,62434.0,91.1889,91.2855,91.0826,91.1985,62434.0
2023-11-13 14:00:00,94.4,94.49,94.36,94.42,95689.0,91.2082,91.2951,91.1695,91.2275,95689.0
2023-11-13 15:00:00,94.4,94.46,94.32,94.35,348042.0,91.2082,91.2662,91.1309,91.1599,348042.0
2023-11-14 09:30:00,95.76,96.11,95.57,96.1,288641.0,92.5222,92.8604,92.3386,92.8507,288641.0
2023-11-14 10:00:00,96.09,96.39,96.02,96.3,463721.0,92.841,93.1309,92.7734,93.0439,463721.0
2023-11-14 11:00:00,96.3,96.5,96.24,96.26,336128.0,93.0439,93.2372,92.986,93.0053,336128.0
2023-11-14 12:00:00,96.26,96.35,96.14,96.34,365184.0,93.0053,93.0923,92.8894,93.0826,365184.0
2023-11-14 13:00:00,96.34,96.43,96.25,96.26,351152.0,93.0826,93.1696,92.9956,93.0053,351152.0
2023-11-14 14:00:00,96.25,96.5,96.17,96.5,269485.0,92.9956,93.2372,92.9183,93.2372,269485.0
2023-11-14 15:00:00,96.5,96.62,96.33,96.39,1201280.0,93.2372,93.3531,93.0729,93.1309,1201280.0
2023-11-15 09:30:00,96.7,96.84,96.53,96.61,280490.0,93.4304,93.5657,93.2662,93.3435,280490.0
2023-11-15 10:00:00,96.62,96.98,96.59,96.95,332911.0,93.3531,93.701,93.3241,93.672,332911.0
2023-11-15 11:00:00,96.96,97.02,96.65,96.69,299262.0,93.6816,93.7396,93.3821,93.4208,299262.0
2023-11-15 12:00:00,96.69,96.79,96.63,96.67,290023.0,93.4208,93.5174,93.3628,93.4014,290023.0
2023-11-15 13:00:00,96.66,96.7,96.45,96.68,363230.0,93.3918,93.4304,93.1889,93.4111,363230.0
2023-11-15 14:00:00,96.68,96.79,96.57,96.7,438130.0,93.4111,93.5174,93.3048,93.4304,438130.0
2023-11-15 15:00:00,96.69,96.71,96.51,96.6,652106.0,93.4208,93.4401,93.2468,93.3338,652106.0
2023-11-16 09:30:00,96.37,96.64,96.35,96.63,159447.0,93.1116,93.3725,93.0923,93.3628,159447.0
2023-11-16 10:00:00,96.63,96.67,96.29,96.34,207047.0,93.3628,93.4014,93.0343,93.0826,207047.0
2023-11-16 11:00:00,96.33,96.4,96.11,96.21,185023.0,93.0729,93.1406,92.8604,92.957,185023.0
2023-11-16 12:00:00,96.2,96.45,96.2,96.39,420781.0,92.9473,93.1889,92.9473,93.1309,420781.0
2023-11-16 13:00:00,96.38,96.41,96.22,96.29,248321.0,93.1212,93.1502,92.9667,93.0343,248321.0
2023-11-16 14:00:00,96.28,96.44,96.26,96.39,318179.0,93.0246,93.1792,93.0053,93.1309,318179.0
2023-11-16 15:00:00,96.4,96.53,96.36,96.51,320396.0,93.1406,93.2662,93.1019,93.2468,320396.0
2023-11-17 09:30:00,96.81,96.83,96.61,96.72,216340.0,93.5367,93.556,93.3435,93.4497,216340.0
2023-11-17 10:00:00,96.73,96.83,96.63,96.79,184594.0,93.4594,93.556,93.3628,93.5174,184594.0
2023-11-17 11:00:00,96.78,96.82,96.65,96.77,180842.0,93.5077,93.5464,93.3821,93.4981,180842.0
2023-11-17 12:00:00,96.78,96.89,96.77,96.87,158632.0,93.5077,93.614,93.4981,93.5947,158632.0
2023-11-17 13:00:00,96.87,97.0,96.84,97.0,191129.0,93.5947,93.7203,93.5657,93.7203,191129.0
2023-11-17 14:00:00,97.0,97.04,96.91,96.95,246216.0,93.7203,93.7589,93.6333,93.672,246216.0
2023-11-17 15:00:00,96.96,97.03,96.83,96.96,345400.0,93.6816,93.7493,93.556,93.6816,345400.0
2023-11-20 09:30:00,96.89,97.29,96.89,97.29,370794.0,93.614,94.0005,93.614,94.0005,370794.0
2023-11-20 10:00:00,97.3,97.36,97.14,97.36,377591.0,94.0101,94.0681,93.8555,94.0681,377591.0
2023-11-20 11:00:00,97.36,97.42,97.34,97.41,235509.0,94.0681,94.1261,94.0488,94.1164,235509.0
2023-11-20 12:00:00,97.4,97.46,97.33,97.38,305264.0,94.1068,94.1647,94.0391,94.0874,305264.0
2023-11-20 13:00:00,97.38,97.64,97.36,97.61,292066.0,94.0874,94.3386,94.0681,94.3097,292066.0
2023-11-20 14:00:00,97.62,97.73,97.57,97.72,302015.0,94.3193,94.4256,94.271,94.4159,302015.0
2023-11-20 15:00:00,97.72,97.82,97.59,97.65,401966.0,94.4159,94.5126,94.2903,94.3483,401966.0
2023-11-21 09:30:00,97.53,97.53,97.38,97.41,151319.0,94.2324,94.2324,94.0874,94.1164,151319.0
2023-11-21 10:00:00,97.42,97.48,97.21,97.33,240669.0,94.1261,94.1841,93.9232,94.0391,240669.0
2023-11-21 11:00:00,97.33,97.36,97.23,97.34,110840.0,94.0391,94.0681,93.9425,94.0488,110840.0
2023-11-21 12:00:00,97.34,97.45,97.31,97.45,205098.0,94.0488,94.1551,94.0198,94.1551,205098.0
2023-11-21 13:00:00,97.44,97.44,97.23,97.34,72441.0,94.1454,94.1454,93.9425,94.0488,72441.0
2023-11-21 14:00:00,97.31,97.4,97.27,97.38,189237.0,94.0198,94.1068,93.9812,94.0874,189237.0
2023-11-21 15:00:00,97.38,97.41,97.3,97.37,225774.0,94.0874,94.1164,94.0101,94.0778,225774.0
2023-11-22 09:30:00,97.61,97.83,97.42,97.54,290610.0,94.3097,94.5222,94.1261,94.242,290610.0
2023-11-22 10:00:00,97.46,97.63,97.31,97.49,415750.0,94.1647,94.329,94.0198,94.1937,415750.0
2023-11-22 11:00:00,97.48,97.67,97.47,97.67,149554.0,94.1841,94.3676,94.1744,94.3676,149554.0
2023-11-22 12:00:00,97.65,97.72,97.5,97.6,330281.0,94.3483,94.4159,94.2034,94.3,330281.0
2023-11-22 13:00:00,97.6,97.71,97.58,97.64,160700.0,94.3,94.4063,94.2807,94.3386,160700.0
2023-11-22 14:00:00,97.65,97.7,97.42,97.57,187650.0,94.3483,94.3966,94.1261,94.271,187650.0
2023-11-22 15:00:00,97.57,97.67,97.55,97.64,327549.0,94.271,94.3676,94.2517,94.3386,327549.0
2023-11-24 09:30:00,97.72,97.83,97.65,97.81,209101.0,94.4159,94.5222,94.3483,94.5029,209101.0
2023-11-24 10:00:00,97.83,97.89,97.79,97.84,191584.0,94.5222,94.5802,94.4836,94.5319,191584.0
2023-11-24 11:00:00,97.84,97.89,97.81,97.81,136260.0,94.5319,94.5802,94.5029,94.5029,136260.0
2023-11-24 12:00:00,97.81,97.9,97.8,97.89,150863.0,94.5029,94.5899,94.4932,94.5802,150863.0
2023-11-27 09:30:00,97.71,97.76,97.55,97.61,777496.0,94.4063,94.4546,94.2517,94.3097,777496.0
2023-11-27 10:00:00,97.62,97.75,97.58,97.65,947646.0,94.3193,94.4449,94.2807,94.3483,947646.0
2023-11-27 11:00:00,97.64,97.73,97.53,97.67,499709.0,94.3386,94.4256,94.2324,94.3676,499709.0
2023-11-27 12:00:00,97.67,97.72,97.62,97.7,348754.0,94.3676,94.4159,94.3193,94.3966,348754.0
2023-11-27 13:00:00,97.7,97.78,97.66,97.7,465273.0,94.3966,94.4739,94.358,94.3966,465273.0
2023-11-27 14:00:00,97.7,97.75,97.59,97.66,578034.0,94.3966,94.4449,94.2903,94.358,578034.0
2023-11-27 15:00:00,97.68,97.76,97.6,97.63,1500532.0,94.3773,94.4546,94.3,94.329,1500532.0
2023-11-28 09:30:00,97.59,97.59,97.42,97.48,851927.0,94.2903,94.2903,94.1261,94.1841,851927.0
2023-11-28 10:00:00,97.47,97.86,97.47,97.81,1202006.0,94.1744,94.5512,94.1744,94.5029,1202006.0
2023-11-28 11:00:00,97.82,98.03,97.77,98.02,701171.0,94.5126,94.7155,94.4642,94.7058,701171.0
2023-11-28 12:00:00,98.02,98.03,97.73,97.77,754083.0,94.7058,94.7155,94.4256,94.4642,754083.0
2023-11-28 13:00:00,97.78,97.78,97.55,97.68,344051.0,94.4739,94.4739,94.2517,94.3773,344051.0
2023-11-28 14:00:00,97.68,97.8,97.62,97.77,491305.0,94.3773,94.4932,94.3193,94.4642,491305.0
2023-11-28 15:00:00,97.77,97.82,97.63,97.78,1341770.0,94.4642,94.5126,94.329,94.4739,1341770.0
2023-11-29 09:30:00,98.15,98.32,98.09,98.29,789381.0,94.8314,94.9956,94.7734,94.9667,789381.0
2023-11-29 10:00:00,98.28,98.33,97.94,98.1,1126076.0,94.957,95.0053,94.6285,94.7831,1126076.0
2023-11-29 11:00:00,98.1,98.14,97.77,97.92,535229.0,94.7831,94.8217,94.4642,94.6092,535229.0
2023-11-29 12:00:00,97.93,98.08,97.89,98.06,393174.0,94.6188,94.7638,94.5802,94.7444,393174.0
2023-11-29 13:00:00,98.06,98.11,97.97,98.08,326557.0,94.7444,94.7927,94.6575,94.7638,326557.0
2023-11-29 14:00:00,98.08,98.15,97.89,97.97,255125.0,94.7638,94.8314,94.5802,94.6575,255125.0
2023-11-29 15:00:00,97.97,97.98,97.7,97.78,338749.0,94.6575,94.6671,94.3966,94.4739,338749.0
2023-11-30 09:30:00,97.89,97.95,97.58,97.83,488033.0,94.5802,94.6382,94.2807,94.5222,488033.0
2023-11-30 10:00:00,97.83,97.94,97.68,97.86,304865.0,94.5222,94.6285,94.3773,94.5512,304865.0
2023-11-30 11:00:00,97.85,97.9,97.64,97.64,468651.0,94.5415,94.5899,94.3386,94.3386,468651.0
2023-11-30 12:00:00,97.64,97.75,97.6,97.7,284070.0,94.3386,94.4449,94.3,94.3966,284070.0
2023-11-30 13:00:00,97.7,97.74,97.59,97.69,219182.0,94.3966,94.4353,94.2903,94.387,219182.0
2023-11-30 14:00:00,97.68,97.9,97.68,97.9,152937.0,94.3773,94.5899,94.3773,94.5899,152937.0
2023-11-30 15:00:00,97.9,98.12,97.64,98.04,547868.0,94.5899,94.8024,94.3386,94.7251,547868.0
2023-12-01 09:30:00,97.83,98.01,97.77,98.0,343764.0,94.5222,94.6961,94.4642,94.6865,343764.0
2023-12-01 10:00:00,98.03,98.25,97.95,98.14,351086.0,94.7155,94.928,94.6382,94.8217,351086.0
2023-12-01 11:00:00,98.12,98.68,97.92,98.6,703240.0,94.8024,95.3435,94.6092,95.2662,703240.0
2023-12-01 12:00:00,98.59,98.85,98.56,98.82,417133.0,95.2565,95.5077,95.2275,95.4787,417133.0
2023-12-01 13:00:00,98.82,98.84,98.62,98.65,432380.0,95.4787,95.4981,95.2855,95.3145,432380.0
2023-12-01 14:00:00,98.65,98.75,98.63,98.75,218230.0,95.3145,95.4111,95.2952,95.4111,218230.0
2023-12-01 15:00:00,98.74,98.81,98.64,98.76,414904.0,95.4014,95.4691,95.3048,95.4208,414904.0
2023-12-04 09:30:00,97.93,98.31,97.92,98.12,380972.0,94.6188,94.986,94.6092,94.8024,380972.0
2023-12-04 10:00:00,98.12,98.18,97.73,97.77,204646.0,94.8024,94.8604,94.4256,94.4642,204646.0
2023-12-04 11:00:00,97.76,98.05,97.73,98.05,124750.0,94.4546,94.7348,94.4256,94.7348,124750.0
2023-12-04 12:00:00,98.06,98.17,98.01,98.17,331937.0,94.7444,94.8507,94.6961,94.8507,331937.0
2023-12-04 13:00:00,98.16,98.16,97.95,97.98,146660.0,94.8411,94.8411,94.6382,94.6671,146660.0
2023-12-04 14:00:00,97.98,98.06,97.91,98.03,304004.0,94.6671,94.7444,94.5995,94.7155,304004.0
2023-12-04 15:00:00,98.03,98.2,97.98,98.15,347080.0,94.7155,94.8797,94.6671,94.8314,347080.0
2023-12-05 09:30:00,97.8,97.83,97.66,97.79,282147.0,94.4932,94.5222,94.358,94.4836,282147.0
2023-12-05 10:00:00,97.76,98.13,97.76,98.12,389571.0,94.4546,94.8121,94.4546,94.8024,389571.0
2023-12-05 11:00:00,98.13,98.18,97.74,97.87,216545.0,94.8121,94.8604,94.4353,94.5609,216545.0
2023-12-05 12:00:00,97.87,97.97,97.75,97.93,325040.0,94.5609,94.6575,94.4449,94.6188,325040.0
2023-12-05 13:00:00,97.93,97.98,97.86,97.9,171658.0,94.6188,94.6671,94.5512,94.5899,171658.0
2023-12-05 14:00:00,97.91,98.01,97.86,98.0,252865.0,94.5995,94.6961,94.5512,94.6865,252865.0
2023-12-05 15:00:00,97.99,98.02,97.89,97.98,490701.0,94.6768,94.7058,94.5802,94.6671,490701.0
2023-12-06 09:30:00,98.6,98.6,98.4,98.43,182842.0,95.2662,95.2662,95.0729,95.1019,182842.0
2023-12-06 10:00:00,98.45,98.57,98.29,98.34,358329.0,95.1213,95.2372,94.9667,95.015,358329.0
2023-12-06 11:00:00,98.34,98.39,98.07,98.2,377930.0,95.015,95.0633,94.7541,94.8797,377930.0
2023-12-06 12:00:00,98.2,98.21,98.02,98.02,231800.0,94.8797,94.8894,94.7058,94.7058,231800.0
2023-12-06 13:00:00,98.02,98.15,97.97,98.12,179761.0,94.7058,94.8314,94.6575,94.8024,179761.0
2023-12-06 14:00:00,98.13,98.14,98.0,98.01,537785.0,94.8121,94.8217,94.6865,94.6961,537785.0
2023-12-06 15:00:00,98.0,98.02,97.7,97.74,301054.0,94.6865,94.7058,94.3966,94.4353,301054.0
2023-12-07 09:30:00,98.14,98.19,97.96,97.96,203884.0,94.8217,94.87,94.6478,94.6478,203884.0
2023-12-07 10:00:00,97.97,98.3,97.92,98.26,218072.0,94.6575,94.9763,94.6092,94.9377,218072.0
2023-12-07 11:00:00,98.27,98.33,98.05,98.32,372558.0,94.9473,95.0053,94.7348,94.9956,372558.0
2023-12-07 12:00:00,98.34,98.45,98.23,98.41,366169.0,95.015,95.1213,94.9087,95.0826,366169.0
2023-12-07 13:00:00,98.4,98.46,98.36,98.42,131300.0,95.0729,95.1309,95.0343,95.0923,131300.0
2023-12-07 14:00:00,98.41,98.51,98.36,98.36,239912.0,95.0826,95.1792,95.0343,95.0343,239912.0
2023-12-07 15:00:00,98.36,98.46,98.35,98.38,320569.0,95.0343,95.1309,95.0246,95.0536,320569.0
2023-12-08 09:30:00,98.13,98.46,98.13,98.36,192630.0,94.8121,95.1309,94.8121,95.0343,192630.0
2023-12-08 10:00:00,98.38,98.82,98.38,98.72,336169.0,95.0536,95.4787,95.0536,95.3821,336169.0
2023-12-08 11:00:00,98.72,98.73,98.29,98.34,318048.0,95.3821,95.3918,94.9667,95.015,318048.0
2023-12-08 12:00:00,98.35,98.5,98.2,98.49,150375.0,95.0246,95.1696,94.8797,95.1599,150375.0
2023-12-08 13:00:00,98.5,98.61,98.47,98.59,318475.0,95.1696,95.2758,95.1406,95.2565,318475.0
2023-12-08 14:00:00,98.61,98.77,98.59,98.75,228121.0,95.2758,95.4304,95.2565,95.4111,228121.0
2023-12-08 15:00:00,98.75,98.81,98.68,98.7,619141.0,95.4111,95.4691,95.3435,95.3628,619141.0
2023-12-11 09:30:00,98.53,98.79,98.47,98.79,297380.0,95.1985,95.4498,95.1406,95.4498,297380.0
2023-12-11 10:00:00,98.8,98.94,98.72,98.88,335835.0,95.4594,95.5947,95.3821,95.5367,335835.0
2023-12-11 11:00:00,98.87,98.93,98.7,98.83,372200.0,95.5271,95.585,95.3628,95.4884,372200.0
2023-12-11 12:00:00,98.82,98.91,98.79,98.89,381011.0,95.4787,95.5657,95.4498,95.5464,381011.0
2023-12-11 13:00:00,98.88,99.06,98.85,99.05,379000.0,95.5367,95.7106,95.5077,95.701,379000.0
2023-12-11 14:00:00,99.05,99.11,99.01,99.03,416011.0,95.701,95.7589,95.6623,95.6816,416011.0
2023-12-11 15:00:00,99.04,99.12,98.99,99.06,393338.0,95.6913,95.7686,95.643,95.7106,393338.0
2023-12-12 09:30:00,98.95,98.99,98.69,98.88,182352.0,95.6043,95.643,95.3531,95.5367,182352.0
2023-12-12 10:00:00,98.87,99.11,98.84,99.11,381088.0,95.5271,95.7589,95.4981,95.7589,381088.0
2023-12-12 11:00:00,99.1,99.13,99.03,99.06,457212.0,95.7493,95.7783,95.6816,95.7106,457212.0
2023-12-12 12:00:00,99.06,99.13,98.97,99.04,318749.0,95.7106,95.7783,95.6237,95.6913,318749.0
2023-12-12 13:00:00,99.03,99.21,99.01,99.2,237798.0,95.6816,95.8556,95.6623,95.8459,237798.0
2023-12-12 14:00:00,99.2,99.27,99.17,99.27,265959.0,95.8459,95.9135,95.8169,95.9135,265959.0
2023-12-12 15:00:00,99.27,99.41,99.25,99.38,515445.0,95.9135,96.0488,95.8942,96.0198,515445.0
2023-12-13 09:30:00,99.47,99.47,99.32,99.33,186834.0,96.1068,96.1068,95.9618,95.9715,186834.0
2023-12-13 10:00:00,99.33,99.47,99.31,99.45,343270.0,95.9715,96.1068,95.9522,96.0874,343270.0
2023-12-13 11:00:00,99.45,99.47,99.31,99.31,1871348.0,96.0874,96.1068,95.9522,95.9522,1871348.0
2023-12-13 12:00:00,99.31,99.34,99.24,99.25,2603196.0,95.9522,95.9812,95.8845,95.8942,2603196.0
2023-12-13 13:00:00,99.24,99.3,99.17,99.28,140816.0,95.8845,95.9425,95.8169,95.9232,140816.0
2023-12-13 14:00:00,99.29,100.67,99.29,100.63,411176.0,95.9329,97.2662,95.9329,97.2275,411176.0
2023-12-13 15:00:00,100.64,100.8,100.29,100.77,821335.0,97.2372,97.3918,96.899,97.3628,821335.0
2023-12-14 09:30:00,101.32,101.63,101.29,101.56,303059.0,97.8942,98.1937,97.8652,98.1261,303059.0
2023-12-14 10:00:00,101.56,101.57,101.22,101.47,564946.0,98.1261,98.1358,97.7976,98.0391,564946.0
2023-12-14 11:00:00,101.46,101.54,101.31,101.51,652190.0,98.0295,98.1068,97.8846,98.0778,652190.0
2023-12-14 12:00:00,101.51,101.69,101.43,101.43,339837.0,98.0778,98.2517,98.0005,98.0005,339837.0
2023-12-14 13:00:00,101.43,101.43,100.89,101.05,264907.0,98.0005,98.0005,97.4788,97.6333,264907.0
2023-12-14 14:00:00,101.05,101.33,101.05,101.32,246853.0,97.6333,97.9039,97.6333,97.8942,246853.0
2023-12-14 15:00:00,101.32,101.41,101.27,101.41,597840.0,97.8942,97.9812,97.8459,97.9812,597840.0
2023-12-15 09:30:00,101.25,101.25,101.05,101.12,171202.0,97.8266,97.8266,97.6333,97.701,171202.0
2023-12-15 10:00:00,101.13,101.4,101.13,101.36,177752.0,97.7106,97.9715,97.7106,97.9329,177752.0
2023-12-15 11:00:00,101.36,101.39,101.21,101.26,340515.0,97.9329,97.9618,97.7879,97.8362,340515.0
2023-12-15 12:00:00,101.26,101.33,101.11,101.12,314253.0,97.8362,97.9039,97.6913,97.701,314253.0
2023-12-15 13:00:00,101.11,101.18,100.89,100.94,274800.0,97.6913,97.7589,97.4788,97.5271,274800.0
2023-12-15 14:00:00,100.92,101.05,100.89,100.98,192322.0,97.5077,97.6333,97.4788,97.5657,192322.0
2023-12-15 15:00:00,100.98,101.18,100.95,100.97,408647.0,97.5657,97.7589,97.5367,97.556,408647.0
2023-12-18 09:30:00,101.34,101.37,101.25,101.31,212536.0,97.9135,97.9425,97.8266,97.8846,212536.0
2023-12-18 10:00:00,101.32,101.38,101.16,101.2,255936.0,97.8942,97.9522,97.7396,97.7783,255936.0
2023-12-18 11:00:00,101.2,101.39,101.18,101.34,262884.0,97.7783,97.9618,97.7589,97.9135,262884.0
2023-12-18 12:00:00,101.35,101.47,101.35,101.45,198159.0,97.9232,98.0391,97.9232,98.0198,198159.0
2023-12-18 13:00:00,101.44,101.48,101.38,101.47,79898.0,98.0102,98.0488,97.9522,98.0391,79898.0
2023-12-18 14:00:00,101.47,101.54,101.41,101.48,215604.0,98.0391,98.1068,97.9812,98.0488,215604.0
2023-12-18 15:00:00,101.48,101.56,101.42,101.43,283206.0,98.0488,98.1261,97.9908,98.0005,283206.0
2023-12-19 09:30:00,101.74,102.0,101.67,101.97,196025.0,98.3,98.5512,98.2324,98.5222,196025.0
2023-12-19 10:00:00,101.97,102.06,101.88,102.05,381464.0,98.5222,98.6092,98.4353,98.5995,381464.0
2023-12-19 11:00:00,102.06,102.12,102.01,102.01,504937.0,98.6092,98.6672,98.5609,98.5609,504937.0
2023-12-19 12:00:00,102.0,102.07,101.96,102.04,304279.0,98.5512,98.6189,98.5126,98.5899,304279.0
2023-12-19 13:00:00,102.04,102.08,101.94,102.04,271635.0,98.5899,98.6285,98.4933,98.5899,271635.0
2023-12-19 14:00:00,102.05,102.1,102.03,102.06,248567.0,98.5995,98.6478,98.5802,98.6092,248567.0
2023-12-19 15:00:00,102.06,102.17,101.99,102.14,464860.0,98.6092,98.7155,98.5416,98.6865,464860.0
2023-12-20 09:30:00,101.03,101.13,100.95,101.1,239098.0,98.5555,98.6531,98.4775,98.6238,239098.0
2023-12-20 10:00:00,101.09,101.28,101.06,101.23,475547.0,98.614,98.7994,98.5848,98.7506,475547.0
2023-12-20 11:00:00,101.23,101.31,101.19,101.2,794229.0,98.7506,98.8287,98.7116,98.7213,794229.0
2023-12-20 12:00:00,101.2,101.35,101.2,101.33,242430.0,98.7213,98.8677,98.7213,98.8482,242430.0
2023-12-20 13:00:00,101.32,101.33,101.17,101.18,209950.0,98.8384,98.8482,98.6921,98.7018,209950.0
2023-12-20 14:00:00,101.18,101.19,100.26,100.32,296089.0,98.7018,98.7116,97.8044,97.8629,296089.0
2023-12-20 15:00:00,100.28,100.42,99.76,99.77,722882.0,97.8239,97.9605,97.3166,97.3264,722882.0
2023-12-21 09:30:00,100.6,100.86,100.6,100.7,361515.0,98.136,98.3897,98.136,98.2336,361515.0
2023-12-21 10:00:00,100.7,100.85,100.49,100.66,283023.0,98.2336,98.3799,98.0287,98.1946,283023.0
2023-12-21 11:00:00,100.67,100.79,100.59,100.6,303546.0,98.2043,98.3214,98.1263,98.136,303546.0
2023-12-21 12:00:00,100.58,100.59,100.36,100.39,264585.0,98.1165,98.1263,97.9019,97.9312,264585.0
2023-12-21 13:00:00,100.4,100.59,100.26,100.58,403844.0,97.9409,98.1263,97.8044,98.1165,403844.0
2023-12-21 14:00:00,100.58,100.71,100.52,100.63,552736.0,98.1165,98.2433,98.058,98.1653,552736.0
2023-12-21 15:00:00,100.63,101.07,100.58,101.05,468377.0,98.1653,98.5945,98.1165,98.575,468377.0
2023-12-22 09:30:00,101.15,101.46,101.15,101.38,240860.0,98.6726,98.975,98.6726,98.8969,240860.0
2023-12-22 10:00:00,101.4,101.47,101.22,101.23,263361.0,98.9164,98.9847,98.7409,98.7506,263361.0
2023-12-22 11:00:00,101.22,101.36,101.13,101.24,370493.0,98.7409,98.8774,98.6531,98.7604,370493.0
2023-12-22 12:00:00,101.23,101.34,101.16,101.33,144576.0,98.7506,98.8579,98.6823,98.8482,144576.0
2023-12-22 13:00:00,101.34,101.38,101.28,101.29,113288.0,98.8579,98.8969,98.7994,98.8091,113288.0
2023-12-22 14:00:00,101.28,101.28,100.79,101.2,277399.0,98.7994,98.7994,98.3214,98.7213,277399.0
2023-12-22 15:00:00,101.23,101.24,101.05,101.18,360050.0,98.7506,98.7604,98.575,98.7018,360050.0
2023-12-26 09:30:00,101.4,101.55,101.3,101.43,97493.0,98.9164,99.0628,98.8189,98.9457,97493.0
2023-12-26 10:00:00,101.45,101.55,101.42,101.48,105294.0,98.9652,99.0628,98.936,98.9945,105294.0
2023-12-26 11:00:00,101.49,101.54,101.42,101.53,122926.0,99.0042,99.053,98.936,99.0433,122926.0
2023-12-26 12:00:00,101.52,101.6,101.48,101.54,153321.0,99.0335,99.1115,98.9945,99.053,153321.0
2023-12-26 13:00:00,101.54,101.62,101.54,101.59,118341.0,99.053,99.1311,99.053,99.1018,118341.0
2023-12-26 14:00:00,101.59,101.71,101.58,101.71,288167.0,99.1018,99.2189,99.092,99.2189,288167.0
2023-12-26 15:00:00,101.71,101.84,101.62,101.66,437862.0,99.2189,99.3457,99.1311,99.1701,437862.0
2023-12-27 09:30:00,101.67,101.85,101.6,101.83,1055880.0,99.1798,99.3554,99.1115,99.3359,1055880.0
2023-12-27 10:00:00,101.83,101.86,101.68,101.76,599305.0,99.3359,99.3652,99.1896,99.2676,599305.0
2023-12-27 11:00:00,101.75,101.91,101.71,101.86,157341.0,99.2579,99.414,99.2189,99.3652,157341.0
2023-12-27 12:00:00,101.85,101.92,101.76,101.82,151261.0,99.3554,99.4237,99.2676,99.3262,151261.0
2023-12-27 13:00:00,101.82,102.03,101.81,101.89,254764.0,99.3262,99.531,99.3164,99.3944,254764.0
2023-12-27 14:00:00,101.88,101.89,101.67,101.79,491365.0,99.3847,99.3944,99.1798,99.2969,491365.0
2023-12-27 15:00:00,101.79,101.99,101.75,101.98,379283.0,99.2969,99.492,99.2579,99.4822,379283.0
2023-12-28 09:30:00,102.13,102.24,102.07,102.22,184701.0,99.6286,99.7359,99.57,99.7164,184701.0
2023-12-28 10:00:00,102.22,102.28,102.14,102.19,469223.0,99.7164,99.7749,99.6383,99.6871,469223.0
2023-12-28 11:00:00,102.18,102.18,102.04,102.06,250533.0,99.6773,99.6773,99.5408,99.5603,250533.0
2023-12-28 12:00:00,102.06,102.16,102.06,102.12,528611.0,99.5603,99.6578,99.5603,99.6188,528611.0
2023-12-28 13:00:00,102.12,102.13,101.95,102.05,292483.0,99.6188,99.6286,99.453,99.5505,292483.0
2023-12-28 14:00:00,102.04,102.1,102.04,102.07,382405.0,99.5408,99.5993,99.5408,99.57,382405.0
2023-12-28 15:00:00,102.07,102.1,101.9,101.98,870180.0,99.57,99.5993,99.4042,99.4822,870180.0
2023-12-29 09:30:00,101.97,102.1,101.9,102.09,154810.0,99.4725,99.5993,99.4042,99.5895,154810.0
2023-12-29 10:00:00,102.09,102.15,101.77,101.83,306839.0,99.5895,99.6481,99.2774,99.3359,306839.0
2023-12-29 11:00:00,101.82,101.87,101.51,101.61,365753.0,99.3262,99.3749,99.0238,99.1213,365753.0
2023-12-29 12:00:00,101.61,101.72,101.48,101.71,464464.0,99.1213,99.2286,98.9945,99.2189,464464.0
2023-12-29 13:00:00,101.7,101.83,101.64,101.76,357317.0,99.2091,99.3359,99.1506,99.2676,357317.0
2023-12-29 14:00:00,101.77,101.86,101.73,101.84,379850.0,99.2774,99.3652,99.2384,99.3457,379850.0
2023-12-29 15:00:00,101.84,101.91,101.64,101.75,851522.0,99.3457,99.414,99.1506,99.2579,851522.0
2024-01-02 09:30:00,101.01,101.06,100.81,100.99,365328.0,98.536,98.5848,98.3409,98.5165,365328.0
2024-01-02 10:00:00,101.02,101.12,100.77,100.86,309800.0,98.5458,98.6433,98.3019,98.3897,309800.0
2024-01-02 11:00:00,100.86,101.17,100.85,101.16,177887.0,98.3897,98.6921,98.3799,98.6823,177887.0
2024-01-02 12:00:00,101.17,101.23,101.02,101.04,948404.0,98.6921,98.7506,98.5458,98.5653,948404.0
2024-01-02 13:00:00,101.04,101.09,100.88,100.88,268403.0,98.5653,98.614,98.4092,98.4092,268403.0
2024-01-02 14:00:00,100.89,100.9,100.67,100.68,230429.0,98.4189,98.4287,98.2043,98.2141,230429.0
2024-01-02 15:00:00,100.67,100.91,100.59,100.89,447394.0,98.2043,98.4384,98.1263,98.4189,447394.0
2024-01-03 09:30:00,100.27,100.31,100.14,100.19,220358.0,97.8141,97.8531,97.6873,97.7361,220358.0
2024-01-03 10:00:00,100.16,100.45,99.93,100.07,408464.0,97.7068,97.9897,97.4825,97.619,408464.0
2024-01-03 11:00:00,100.09,100.24,100.09,100.13,309337.0,97.6385,97.7849,97.6385,97.6776,309337.0
2024-01-03 12:00:00,100.14,100.33,100.06,100.33,810748.0,97.6873,97.8727,97.6093,97.8727,810748.0
2024-01-03 13:00:00,100.33,100.42,100.26,100.28,177908.0,97.8727,97.9605,97.8044,97.8239,177908.0
2024-01-03 14:00:00,100.29,100.54,100.06,100.35,443879.0,97.8336,98.0775,97.6093,97.8922,443879.0
2024-01-03 15:00:00,100.35,100.36,100.01,100.09,444930.0,97.8922,97.9019,97.5605,97.6385,444930.0
2024-01-04 09:30:00,99.98,100.23,99.98,100.17,265952.0,97.5312,97.7751,97.5312,97.7166,265952.0
2024-01-04 10:00:00,100.15,100.48,100.13,100.4,253754.0,97.6971,98.019,97.6776,97.9409,253754.0
2024-01-04 11:00:00,100.41,100.62,100.33,100.38,356857.0,97.9507,98.1556,97.8727,97.9214,356857.0
2024-01-04 12:00:00,100.37,100.38,100.16,100.25,140326.0,97.9117,97.9214,97.7068,97.7946,140326.0
2024-01-04 13:00:00,100.25,100.3,100.21,100.23,312844.0,97.7946,97.8434,97.7556,97.7751,312844.0
2024-01-04 14:00:00,100.23,100.26,100.07,100.17,196136.0,97.7751,97.8044,97.619,97.7166,196136.0
2024-01-04 15:00:00,100.17,100.24,99.92,99.96,298147.0,97.7166,97.7849,97.4727,97.5117,298147.0
2024-01-05 09:30:00,99.97,100.21,99.91,100.15,428598.0,97.5215,97.7556,97.4629,97.6971,428598.0
2024-01-05 10:00:00,100.16,100.73,100.16,100.63,610450.0,97.7068,98.2629,97.7068,98.1653,610450.0
2024-01-05 11:00:00,100.64,100.67,100.29,100.31,258750.0,98.1751,98.2043,97.8336,97.8531,258750.0
2024-01-05 12:00:00,100.31,100.31,99.98,100.05,310389.0,97.8531,97.8531,97.5312,97.5995,310389.0
2024-01-05 13:00:00,100.05,100.28,99.88,100.23,239069.0,97.5995,97.8239,97.4337,97.7751,239069.0
2024-01-05 14:00:00,100.23,100.35,99.89,99.91,334201.0,97.7751,97.8922,97.4434,97.4629,334201.0
2024-01-05 15:00:00,99.92,100.16,99.85,100.08,376952.0,97.4727,97.7068,97.4044,97.6288,376952.0
2024-01-08 09:30:00,100.11,100.39,100.08,100.39,672527.0,97.658,97.9312,97.6288,97.9312,672527.0
2024-01-08 10:00:00,100.4,100.64,100.29,100.55,346624.0,97.9409,98.1751,97.8336,98.0873,346624.0
2024-01-08 11:00:00,100.56,100.68,100.5,100.68,375393.0,98.097,98.2141,98.0385,98.2141,375393.0
2024-01-08 12:00:00,100.68,100.8,100.61,100.77,258255.0,98.2141,98.3311,98.1458,98.3019,258255.0
2024-01-08 13:00:00,100.77,100.86,100.72,100.86,284024.0,98.3019,98.3897,98.2531,98.3897,284024.0
2024-01-08 14:00:00,100.86,101.18,100.82,101.14,172686.0,98.3897,98.7018,98.3507,98.6628,172686.0
2024-01-08 15:00:00,101.13,101.29,101.06,101.25,400452.0,98.6531,98.8091,98.5848,98.7701,400452.0
2024-01-09 09:30:00,100.48,100.59,100.4,100.52,96713.0,98.019,98.1263,97.9409,98.058,96713.0
2024-01-09 10:00:00,100.54,100.72,100.43,100.54,271597.0,98.0775,98.2531,97.9702,98.0775,271597.0
2024-01-09 11:00:00,100.55,100.89,100.54,100.89,244782.0,98.0873,98.4189,98.0775,98.4189,244782.0
2024-01-09 12:00:00,100.9,100.93,100.83,100.9,130000.0,98.4287,98.458,98.3604,98.4287,130000.0
2024-01-09 13:00:00,100.91,101.03,100.68,100.88,463450.0,98.4384,98.5555,98.2141,98.4092,463450.0
2024-01-09 14:00:00,100.9,100.93,100.71,100.8,482782.0,98.4287,98.458,98.2433,98.3311,482782.0
2024-01-09 15:00:00,100.8,100.88,100.63,100.81,623364.0,98.3311,98.4092,98.1653,98.3409,623364.0
2024-01-10 09:30:00,100.92,101.1,100.87,100.97,130189.0,98.4482,98.6238,98.3994,98.497,130189.0
2024-01-10 10:00:00,101.0,101.09,100.83,101.08,2102111.0,98.5262,98.614,98.3604,98.6043,2102111.0
2024-01-10 11:00:00,101.09,101.09,100.91,101.0,2051446.0,98.614,98.614,98.4384,98.5262,2051446.0
2024-01-10 12:00:00,101.0,101.1,100.94,101.09,281367.0,98.5262,98.6238,98.4677,98.614,281367.0
2024-01-10 13:00:00,101.09,101.19,100.98,101.16,643618.0,98.614,98.7116,98.5067,98.6823,643618.0
2024-01-10 14:00:00,101.17,101.41,101.15,101.41,147920.0,98.6921,98.9262,98.6726,98.9262,147920.0
2024-01-10 15:00:00,101.41,101.44,101.05,101.29,381546.0,98.9262,98.9555,98.575,98.8091,381546.0
2024-01-11 09:30:00,101.47,101.63,101.12,101.25,372519.0,98.9847,99.1408,98.6433,98.7701,372519.0
2024-01-11 10:00:00,101.25,101.25,100.65,100.72,283843.0,98.7701,98.7701,98.1848,98.2531,283843.0
2024-01-11 11:00:00,100.72,100.76,100.4,100.5,334436.0,98.2531,98.2921,97.9409,98.0385,334436.0
2024-01-11 12:00:00,100.49,100.82,100.49,100.75,958188.0,98.0287,98.3507,98.0287,98.2824,958188.0
2024-01-11 13:00:00,100.73,101.11,100.72,101.1,372503.0,98.2629,98.6336,98.2531,98.6238,372503.0
2024-01-11 14:00:00,101.11,101.36,101.03,101.33,1013481.0,98.6336,98.8774,98.5555,98.8482,1013481.0
2024-01-11 15:00:00,101.33,101.35,101.06,101.28,538798.0,98.8482,98.8677,98.5848,98.7994,538798.0
2024-01-12 09:30:00,101.72,101.97,101.64,101.65,328344.0,99.2286,99.4725,99.1506,99.1603,328344.0
2024-01-12 10:00:00,101.65,101.73,101.26,101.37,373311.0,99.1603,99.2384,98.7799,98.8872,373311.0
2024-01-12 11:00:00,101.37,101.55,101.28,101.32,257539.0,98.8872,99.0628,98.7994,98.8384,257539.0
2024-01-12 12:00:00,101.32,101.43,101.26,101.37,1223336.0,98.8384,98.9457,98.7799,98.8872,1223336.0
2024-01-12 13:00:00,101.37,101.55,101.37,101.53,107257.0,98.8872,99.0628,98.8872,99.0433,107257.0
2024-01-12 14:00:00,101.53,101.61,101.38,101.4,137486.0,99.0433,99.1213,98.8969,98.9164,137486.0
2024-01-12 15:00:00,101.39,101.5,101.3,101.45,417662.0,98.9067,99.014,98.8189,98.9652,417662.0
2024-01-16 09:30:00,100.79,100.85,100.37,100.6,361498.0,98.3214,98.3799,97.9117,98.136,361498.0
2024-01-16 10:00:00,100.61,100.98,100.52,100.92,275395.0,98.1458,98.5067,98.058,98.4482,275395.0
2024-01-16 11:00:00,100.92,100.98,100.55,100.68,557754.0,98.4482,98.5067,98.0873,98.2141,557754.0
2024-01-16 12:00:00,100.66,100.71,100.39,100.4,307227.0,98.1946,98.2433,97.9312,97.9409,307227.0
2024-01-16 13:00:00,100.4,100.64,100.35,100.42,448850.0,97.9409,98.1751,97.8922,97.9605,448850.0
2024-01-16 14:00:00,100.41,100.47,100.22,100.45,690006.0,97.9507,98.0092,97.7653,97.9897,690006.0
2024-01-16 15:00:00,100.46,100.58,100.35,100.57,532868.0,97.9995,98.1165,97.8922,98.1068,532868.0
2024-01-17 09:30:00,99.59,99.6,99.38,99.41,738671.0,97.1508,97.1605,96.9459,96.9752,738671.0
2024-01-17 10:00:00,99.4,99.67,99.35,99.55,1016889.0,96.9654,97.2288,96.9167,97.1118,1016889.0
2024-01-17 11:00:00,99.55,99.74,99.55,99.63,885514.0,97.1118,97.2971,97.1118,97.1898,885514.0
2024-01-17 12:00:00,99.63,99.66,99.45,99.55,991436.0,97.1898,97.2191,97.0142,97.1118,991436.0
2024-01-17 13:00:00,99.56,99.61,99.26,99.41,445642.0,97.1215,97.1703,96.8289,96.9752,445642.0
2024-01-17 14:00:00,99.41,99.68,99.4,99.61,704286.0,96.9752,97.2386,96.9654,97.1703,704286.0
2024-01-17 15:00:00,99.62,99.83,99.46,99.78,1672124.0,97.18,97.3849,97.024,97.3361,1672124.0
2024-01-18 09:30:00,100.15,100.28,100.04,100.17,359549.0,97.6971,97.8239,97.5898,97.7166,359549.0
2024-01-18 10:00:00,100.18,100.38,100.08,100.2,870626.0,97.7263,97.9214,97.6288,97.7458,870626.0
2024-01-18 11:00:00,100.2,100.4,100.1,100.28,494667.0,97.7458,97.9409,97.6483,97.8239,494667.0
2024-01-18 12:00:00,100.29,100.29,99.99,100.04,433644.0,97.8336,97.8336,97.541,97.5898,433644.0
2024-01-18 13:00:00,100.04,100.22,99.89,100.19,426953.0,97.5898,97.7653,97.4434,97.7361,426953.0
2024-01-18 14:00:00,100.19,100.54,100.18,100.5,550243.0,97.7361,98.0775,97.7263,98.0385,550243.0
2024-01-18 15:00:00,100.5,100.72,100.47,100.65,718949.0,98.0385,98.2531,98.0092,98.1848,718949.0
2024-01-19 09:30:00,100.81,100.84,100.56,100.78,112277.0,98.3409,98.3702,98.097,98.3116,112277.0
2024-01-19 10:00:00,100.77,100.88,100.57,100.81,171114.0,98.3019,98.4092,98.1068,98.3409,171114.0
2024-01-19 11:00:00,100.83,101.0,100.78,100.91,203527.0,98.3604,98.5262,98.3116,98.4384,203527.0
2024-01-19 12:00:00,100.92,101.21,100.81,101.21,257460.0,98.4482,98.7311,98.3409,98.7311,257460.0
2024-01-19 13:00:00,101.22,101.47,101.13,101.47,147909.0,98.7409,98.9847,98.6531,98.9847,147909.0
2024-01-19 14:00:00,101.49,101.69,101.45,101.62,592192.0,99.0042,99.1993,98.9652,99.1311,592192.0
2024-01-19 15:00:00,101.62,101.67,101.54,101.67,722058.0,99.1311,99.1798,99.053,99.1798,722058.0
2024-01-22 09:30:00,101.87,102.13,101.8,102.09,322147.0,99.3749,99.6286,99.3067,99.5895,322147.0
2024-01-22 10:00:00,102.12,102.15,101.82,101.86,701196.0,99.6188,99.6481,99.3262,99.3652,701196.0
2024-01-22 11:00:00,101.85,101.95,101.76,101.93,397086.0,99.3554,99.453,99.2676,99.4335,397086.0
2024-01-22 12:00:00,101.93,101.95,101.78,101.89,876164.0,99.4335,99.453,99.2871,99.3944,876164.0
2024-01-22 13:00:00,101.89,101.89,101.68,101.87,2746705.0,99.3944,99.3944,99.1896,99.3749,2746705.0
2024-01-22 14:00:00,101.87,101.9,101.7,101.83,2747507.0,99.3749,99.4042,99.2091,99.3359,2747507.0
2024-01-22 15:00:00,101.83,101.95,101.75,101.81,2021094.0,99.3359,99.453,99.2579,99.3164,2021094.0
2024-01-23 09:30:00,101.82,101.91,101.76,101.87,663974.0,99.3262,99.414,99.2676,99.3749,663974.0
2024-01-23 10:00:00,101.87,101.95,101.62,101.67,640027.0,99.3749,99.453,99.1311,99.1798,640027.0
2024-01-23 11:00:00,101.67,101.78,101.59,101.73,399235.0,99.1798,99.2871,99.1018,99.2384,399235.0
2024-01-23 12:00:00,101.72,101.8,101.64,101.8,332845.0,99.2286,99.3067,99.1506,99.3067,332845.0
2024-01-23 13:00:00,101.8,101.84,101.74,101.82,250604.0,99.3067,99.3457,99.2481,99.3262,250604.0
2024-01-23 14:00:00,101.83,101.97,101.79,101.95,406375.0,99.3359,99.4725,99.2969,99.453,406375.0
2024-01-23 15:00:00,101.95,102.07,101.91,102.02,798082.0,99.453,99.57,99.414,99.5213,798082.0
2024-01-24 09:30:00,102.95,103.0,102.72,102.73,573487.0,100.4285,100.4773,100.2041,100.2139,573487.0
2024-01-24 10:00:00,102.73,103.03,102.61,102.9,824116.0,100.2139,100.5065,100.0968,100.3797,824116.0
2024-01-24 11:00:00,102.91,102.98,102.79,102.96,739058.0,100.3895,100.4577,100.2724,100.4382,739058.0
2024-01-24 12:00:00,102.95,103.07,102.87,103.06,226375.0,100.4285,100.5455,100.3504,100.5358,226375.0
2024-01-24 13:00:00,103.05,103.05,102.64,102.73,504395.0,100.526,100.526,100.1261,100.2139,504395.0
2024-01-24 14:00:00,102.73,102.73,102.46,102.59,502547.0,100.2139,100.2139,99.9505,100.0773,502547.0
2024-01-24 15:00:00,102.59,102.65,102.32,102.38,945007.0,100.0773,100.1358,99.8139,99.8724,945007.0
2024-01-25 09:30:00,102.76,102.78,102.56,102.71,239936.0,100.2431,100.2626,100.048,100.1944,239936.0
2024-01-25 10:00:00,102.72,102.8,102.47,102.53,807631.0,100.2041,100.2822,99.9602,100.0188,807631.0
2024-01-25 11:00:00,102.52,102.72,102.46,102.65,291062.0,100.009,100.2041,99.9505,100.1358,291062.0
2024-01-25 12:00:00,102.66,102.67,102.41,102.5,323114.0,100.1456,100.1553,99.9017,99.9895,323114.0
2024-01-25 13:00:00,102.5,102.66,102.38,102.42,366527.0,99.9895,100.1456,99.8724,99.9115,366527.0
2024-01-25 14:00:00,102.38,102.57,102.3,102.57,193372.0,99.8724,100.0578,99.7944,100.0578,193372.0
2024-01-25 15:00:00,102.56,102.77,102.51,102.77,382538.0,100.048,100.2529,99.9993,100.2529,382538.0
2024-01-26 09:30:00,102.9,103.01,102.83,102.91,422960.0,100.3797,100.487,100.3114,100.3895,422960.0
2024-01-26 10:00:00,102.93,103.13,102.77,103.12,231456.0,100.409,100.6041,100.2529,100.5943,231456.0
2024-01-26 11:00:00,103.13,103.13,102.95,103.1,154481.0,100.6041,100.6041,100.4285,100.5748,154481.0
2024-01-26 12:00:00,103.09,103.1,102.72,102.79,227509.0,100.5651,100.5748,100.2041,100.2724,227509.0
2024-01-26 13:00:00,102.78,102.88,102.7,102.77,141930.0,100.2626,100.3602,100.1846,100.2529,141930.0
2024-01-26 14:00:00,102.77,102.99,102.76,102.95,316874.0,100.2529,100.4675,100.2431,100.4285,316874.0
2024-01-26 15:00:00,102.96,102.97,102.78,102.87,376021.0,100.4382,100.448,100.2626,100.3504,376021.0
2024-01-29 09:30:00,102.9,102.95,102.83,102.95,413971.0,100.3797,100.4285,100.3114,100.4285,413971.0
2024-01-29 10:00:00,102.95,102.96,102.76,102.79,351615.0,100.4285,100.4382,100.2431,100.2724,351615.0
2024-01-29 11:00:00,102.78,102.94,102.76,102.94,244294.0,100.2626,100.4187,100.2431,100.4187,244294.0
2024-01-29 12:00:00,102.94,103.02,102.88,102.93,431738.0,100.4187,100.4968,100.3602,100.409,431738.0
2024-01-29 13:00:00,102.93,102.99,102.87,102.93,108029.0,100.409,100.4675,100.3504,100.409,108029.0
2024-01-29 14:00:00,102.93,103.13,102.91,103.1,161508.0,100.409,100.6041,100.3895,100.5748,161508.0
2024-01-29 15:00:00,103.1,103.61,103.1,103.56,620733.0,100.5748,101.0723,100.5748,101.0235,620733.0
2024-01-30 09:30:00,103.3,103.46,103.3,103.46,187841.0,100.7699,100.926,100.7699,100.926,187841.0
2024-01-30 10:00:00,103.47,103.5,103.16,103.26,272200.0,100.9357,100.965,100.6333,100.7309,272200.0
2024-01-30 11:00:00,103.26,103.44,103.21,103.43,174279.0,100.7309,100.9065,100.6821,100.8967,174279.0
2024-01-30 12:00:00,103.43,103.45,103.2,103.24,244957.0,100.8967,100.9162,100.6724,100.7114,244957.0
2024-01-30 13:00:00,103.24,103.36,103.2,103.31,98226.0,100.7114,100.8284,100.6724,100.7797,98226.0
2024-01-30 14:00:00,103.3,103.47,103.26,103.44,188501.0,100.7699,100.9357,100.7309,100.9065,188501.0
2024-01-30 15:00:00,103.45,103.49,103.36,103.4,524268.0,100.9162,100.9553,100.8284,100.8675,524268.0
2024-01-31 09:30:00,103.11,103.27,103.06,103.12,584632.0,100.5846,100.7406,100.5358,100.5943,584632.0
2024-01-31 10:00:00,103.11,103.14,102.84,102.92,660618.0,100.5846,100.6138,100.3212,100.3992,660618.0
2024-01-31 11:00:00,102.91,103.04,102.76,102.87,466398.0,100.3895,100.5163,100.2431,100.3504,466398.0
2024-01-31 12:00:00,102.87,102.97,102.79,102.95,562047.0,100.3504,100.448,100.2724,100.4285,562047.0
2024-01-31 13:00:00,102.95,103.0,102.87,102.94,340509.0,100.4285,100.4773,100.3504,100.4187,340509.0
2024-01-31 14:00:00,102.94,103.31,102.56,102.77,1048372.0,100.4187,100.7797,100.048,100.2529,1048372.0
2024-01-31 15:00:00,102.78,102.79,102.03,102.08,1527114.0,100.2626,100.2724,99.531,99.5798,1527114.0
2024-02-01 09:30:00,102.39,102.68,102.39,102.55,598875.0,99.8822,100.1651,99.8822,100.0383,598875.0
2024-02-01 10:00:00,102.54,102.73,102.3,102.3,1619917.0,100.0285,100.2139,99.7944,99.7944,1619917.0
2024-02-01 11:00:00,102.3,102.69,102.24,102.66,660114.0,99.7944,100.1749,99.7359,100.1456,660114.0
2024-02-01 12:00:00,102.66,103.12,102.65,102.98,677450.0,100.1456,100.5943,100.1358,100.4577,677450.0
2024-02-01 13:00:00,102.98,103.02,102.76,102.96,370984.0,100.4577,100.4968,100.2431,100.4382,370984.0
2024-02-01 14:00:00,102.97,103.18,102.92,103.18,330952.0,100.448,100.6529,100.3992,100.6529,330952.0
2024-02-01 15:00:00,103.18,103.32,103.12,103.31,2428915.0,100.6529,100.7894,100.5943,100.7797,2428915.0
2024-02-02 09:30:00,103.12,103.25,102.97,103.2,430975.0,100.5943,100.7211,100.448,100.6724,430975.0
2024-02-02 10:00:00,103.19,103.47,103.02,103.39,792978.0,100.6626,100.9357,100.4968,100.8577,792978.0
2024-02-02 11:00:00,103.41,103.6,103.29,103.54,447911.0,100.8772,101.0626,100.7602,101.004,447911.0
2024-02-02 12:00:00,103.54,103.72,103.29,103.54,630931.0,101.004,101.1796,100.7602,101.004,630931.0
2024-02-02 13:00:00,103.54,103.7,103.44,103.68,582211.0,101.004,101.1601,100.9065,101.1406,582211.0
2024-02-02 14:00:00,103.69,103.92,103.68,103.91,489700.0,101.1504,101.3747,101.1406,101.365,489700.0
2024-02-02 15:00:00,103.92,103.99,103.74,103.74,864736.0,101.3747,101.443,101.1991,101.1991,864736.0
2024-02-05 09:30:00,103.47,103.47,103.3,103.43,286569.0,100.9357,100.9357,100.7699,100.8967,286569.0
2024-02-05 10:00:00,103.41,103.41,102.82,102.93,389805.0,100.8772,100.8772,100.3017,100.409,389805.0
2024-02-05 11:00:00,102.93,103.19,102.9,103.19,263595.0,100.409,100.6626,100.3797,100.6626,263595.0
2024-02-05 12:00:00,103.18,103.46,103.17,103.39,385602.0,100.6529,100.926,100.6431,100.8577,385602.0
2024-02-05 13:00:00,103.38,103.49,103.32,103.44,289052.0,100.848,100.9553,100.7894,100.9065,289052.0
2024-02-05 14:00:00,103.44,103.62,103.39,103.57,281180.0,100.9065,101.0821,100.8577,101.0333,281180.0
2024-02-05 15:00:00,103.58,103.58,103.32,103.33,415028.0,101.0431,101.0431,100.7894,100.7992,415028.0
2024-02-06 09:30:00,103.63,103.81,103.56,103.62,286985.0,101.0918,101.2674,101.0235,101.0821,286985.0
2024-02-06 10:00:00,103.61,103.7,103.49,103.66,494279.0,101.0723,101.1601,100.9553,101.1211,494279.0
2024-02-06 11:00:00,103.66,103.76,103.55,103.57,491788.0,101.1211,101.2186,101.0138,101.0333,491788.0
2024-02-06 12:00:00,103.56,103.67,103.51,103.62,294027.0,101.0235,101.1308,100.9748,101.0821,294027.0
2024-02-06 13:00:00,103.61,103.79,103.57,103.78,309379.0,101.0723,101.2479,101.0333,101.2382,309379.0
2024-02-06 14:00:00,103.78,103.79,103.52,103.74,477729.0,101.2382,101.2479,100.9845,101.1991,477729.0
2024-02-06 15:00:00,103.74,103.94,103.65,103.92,682773.0,101.1991,101.3942,101.1113,101.3747,682773.0
2024-02-07 09:30:00,104.12,104.25,104.08,104.15,118676.0,101.5698,101.6966,101.5308,101.5991,118676.0
2024-02-07 10:00:00,104.16,104.51,104.06,104.32,258064.0,101.6088,101.9503,101.5113,101.7649,258064.0
2024-02-07 11:00:00,104.32,104.41,104.24,104.37,261459.0,101.7649,101.8527,101.6869,101.8137,261459.0
2024-02-07 12:00:00,104.37,104.41,104.24,104.37,265049.0,101.8137,101.8527,101.6869,101.8137,265049.0
2024-02-07 13:00:00,104.37,104.54,104.28,104.46,382792.0,101.8137,101.9795,101.7259,101.9015,382792.0
2024-02-07 14:00:00,104.46,104.53,104.42,104.52,386462.0,101.9015,101.9698,101.8625,101.96,386462.0
2024-02-07 15:00:00,104.52,104.56,104.4,104.48,373233.0,101.96,101.9991,101.843,101.921,373233.0
2024-02-08 09:30:00,104.43,104.43,104.26,104.37,349524.0,101.8722,101.8722,101.7064,101.8137,349524.0
2024-02-08 10:00:00,104.37,104.44,104.24,104.39,743015.0,101.8137,101.882,101.6869,101.8332,743015.0
2024-02-08 11:00:00,104.39,104.39,104.21,104.36,503735.0,101.8332,101.8332,101.6576,101.8039,503735.0
2024-02-08 12:00:00,104.36,104.39,104.26,104.29,582262.0,101.8039,101.8332,101.7064,101.7357,582262.0
2024-02-08 13:00:00,104.3,104.46,104.28,104.42,515993.0,101.7454,101.9015,101.7259,101.8625,515993.0
2024-02-08 14:00:00,104.44,104.45,104.3,104.42,523504.0,101.882,101.8917,101.7454,101.8625,523504.0
2024-02-08 15:00:00,104.42,104.51,104.38,104.48,819865.0,101.8625,101.9503,101.8235,101.921,819865.0
2024-02-09 09:30:00,104.58,104.62,104.5,104.62,344773.0,102.0186,102.0576,101.9405,102.0576,344773.0
2024-02-09 10:00:00,104.63,104.7,104.51,104.7,431189.0,102.0673,102.1356,101.9503,102.1356,431189.0
2024-02-09 11:00:00,104.7,104.75,104.59,104.62,294315.0,102.1356,102.1844,102.0283,102.0576,294315.0
2024-02-09 12:00:00,104.62,104.83,104.59,104.82,526624.0,102.0576,102.2624,102.0283,102.2527,526624.0
2024-02-09 13:00:00,104.83,104.97,104.8,104.94,178749.0,102.2624,102.399,102.2332,102.3697,178749.0
2024-02-09 14:00:00,104.94,105.07,104.93,104.98,397409.0,102.3697,102.4966,102.36,102.4088,397409.0
2024-02-09 15:00:00,104.99,105.03,104.89,104.99,1169544.0,102.4185,102.4575,102.321,102.4185,1169544.0
2024-02-12 09:30:00,104.95,105.2,104.95,105.19,112940.0,102.3795,102.6234,102.3795,102.6136,112940.0
2024-02-12 10:00:00,105.19,105.31,105.08,105.3,108459.0,102.6136,102.7307,102.5063,102.7209,108459.0
2024-02-12 11:00:00,105.3,105.53,105.28,105.47,233224.0,102.7209,102.9453,102.7014,102.8868,233224.0
2024-02-12 12:00:00,105.48,105.53,105.39,105.53,824519.0,102.8965,102.9453,102.8087,102.9453,824519.0
2024-02-12 13:00:00,105.53,105.56,105.24,105.32,156170.0,102.9453,102.9746,102.6624,102.7404,156170.0
2024-02-12 14:00:00,105.31,105.33,104.98,105.0,693847.0,102.7307,102.7502,102.4088,102.4283,693847.0
2024-02-12 15:00:00,105.01,105.16,105.0,105.11,721521.0,102.438,102.5844,102.4283,102.5356,721521.0
2024-02-13 09:30:00,103.69,103.87,103.57,103.58,353479.0,101.1504,101.326,101.0333,101.0431,353479.0
2024-02-13 10:00:00,103.59,103.84,103.43,103.7,397437.0,101.0528,101.2967,100.8967,101.1601,397437.0
2024-02-13 11:00:00,103.71,103.93,103.71,103.8,209546.0,101.1699,101.3845,101.1699,101.2577,209546.0
2024-02-13 12:00:00,103.78,103.8,103.59,103.62,159436.0,101.2382,101.2577,101.0528,101.0821,159436.0
2024-02-13 13:00:00,103.62,103.65,103.35,103.44,450582.0,101.0821,101.1113,100.8187,100.9065,450582.0
2024-02-13 14:00:00,103.44,103.44,102.96,103.0,333506.0,100.9065,100.9065,100.4382,100.4773,333506.0
2024-02-13 15:00:00,103.0,103.5,102.89,103.5,857667.0,100.4773,100.965,100.37,100.965,857667.0
2024-02-14 09:30:00,104.2,104.26,104.01,104.18,173793.0,101.6479,101.7064,101.4625,101.6284,173793.0
2024-02-14 10:00:00,104.22,104.42,104.09,104.09,316454.0,101.6674,101.8625,101.5406,101.5406,316454.0
2024-02-14 11:00:00,104.08,104.19,103.94,104.03,409980.0,101.5308,101.6381,101.3942,101.482,409980.0
2024-02-14 12:00:00,104.03,104.23,103.84,104.2,369620.0,101.482,101.6771,101.2967,101.6479,369620.0
2024-02-14 13:00:00,104.19,104.37,104.06,104.25,176543.0,101.6381,101.8137,101.5113,101.6966,176543.0
2024-02-14 14:00:00,104.26,104.37,104.03,104.32,350188.0,101.7064,101.8137,101.482,101.7649,350188.0
2024-02-14 15:00:00,104.34,104.68,104.29,104.61,550388.0,101.7844,102.1161,101.7357,102.0478,550388.0
2024-02-15 09:30:00,104.84,105.11,104.84,104.98,163936.0,102.2722,102.5356,102.2722,102.4088,163936.0
2024-02-15 10:00:00,105.0,105.17,104.95,105.0,264976.0,102.4283,102.5941,102.3795,102.4283,264976.0
2024-02-15 11:00:00,105.0,105.04,104.81,105.0,714982.0,102.4283,102.4673,102.2429,102.4283,714982.0
2024-02-15 12:00:00,104.99,105.15,104.97,105.05,199516.0,102.4185,102.5746,102.399,102.477,199516.0
2024-02-15 13:00:00,105.05,105.34,105.02,105.3,297567.0,102.477,102.7599,102.4478,102.7209,297567.0
2024-02-15 14:00:00,105.31,105.47,105.26,105.42,427217.0,102.7307,102.8868,102.6819,102.838,427217.0
2024-02-15 15:00:00,105.42,105.47,105.3,105.44,736955.0,102.838,102.8868,102.7209,102.8575,736955.0
2024-02-16 09:30:00,105.47,105.48,105.05,105.14,319471.0,102.8868,102.8965,102.477,102.5648,319471.0
2024-02-16 10:00:00,105.13,105.47,104.96,105.4,740593.0,102.5551,102.8868,102.3893,102.8185,740593.0
2024-02-16 11:00:00,105.42,105.68,105.42,105.64,205313.0,102.838,103.0916,102.838,103.0526,205313.0
2024-02-16 12:00:00,105.63,105.65,105.54,105.59,145015.0,103.0428,103.0624,102.955,103.0038,145015.0
2024-02-16 13:00:00,105.6,105.68,105.4,105.68,164450.0,103.0136,103.0916,102.8185,103.0916,164450.0
2024-02-16 14:00:00,105.69,105.76,105.24,105.33,379580.0,103.1014,103.1697,102.6624,102.7502,379580.0
2024-02-16 15:00:00,105.34,105.38,105.08,105.18,344344.0,102.7599,102.799,102.5063,102.6039,344344.0
2024-02-20 09:30:00,105.16,105.25,104.84,104.9,490436.0,102.5844,102.6722,102.2722,102.3307,490436.0
2024-02-20 10:00:00,104.9,104.96,104.71,104.95,491459.0,102.3307,102.3893,102.1454,102.3795,491459.0
2024-02-20 11:00:00,104.95,105.0,104.7,104.72,333842.0,102.3795,102.4283,102.1356,102.1551,333842.0
2024-02-20 12:00:00,104.71,104.71,104.47,104.67,182081.0,102.1454,102.1454,101.9113,102.1064,182081.0
2024-02-20 13:00:00,104.69,104.74,104.53,104.73,203255.0,102.1259,102.1746,101.9698,102.1649,203255.0
2024-02-20 14:00:00,104.73,104.87,104.61,104.85,167770.0,102.1649,102.3015,102.0478,102.2819,167770.0
2024-02-20 15:00:00,104.86,104.9,104.6,104.9,601550.0,102.2917,102.3307,102.0381,102.3307,601550.0
2024-02-21 09:30:00,104.65,104.7,104.5,104.67,467719.0,102.0868,102.1356,101.9405,102.1064,467719.0
2024-02-21 10:00:00,104.66,104.79,104.56,104.58,231223.0,102.0966,102.2234,101.9991,102.0186,231223.0
2024-02-21 11:00:00,104.59,104.79,104.58,104.73,140691.0,102.0283,102.2234,102.0186,102.1649,140691.0
2024-02-21 12:00:00,104.73,104.73,104.47,104.63,206410.0,102.1649,102.1649,101.9113,102.0673,206410.0
2024-02-21 13:00:00,104.63,104.65,104.4,104.58,268612.0,102.0673,102.0868,101.843,102.0186,268612.0
2024-02-21 14:00:00,104.58,104.74,104.35,104.48,212204.0,102.0186,102.1746,101.7942,101.921,212204.0
2024-02-21 15:00:00,104.48,104.94,104.29,104.93,524884.0,101.921,102.3697,101.7357,102.36,524884.0
2024-02-22 09:30:00,106.08,106.42,106.03,106.33,591273.0,103.4818,103.8135,103.433,103.7257,591273.0
2024-02-22 10:00:00,106.35,106.37,106.16,106.19,471386.0,103.7452,103.7647,103.5599,103.5891,471386.0
2024-02-22 11:00:00,106.2,106.4,106.16,106.3,501633.0,103.5989,103.794,103.5599,103.6964,501633.0
2024-02-22 12:00:00,106.29,106.54,106.25,106.52,98496.0,103.6867,103.9306,103.6477,103.911,98496.0
2024-02-22 13:00:00,106.53,106.66,106.44,106.65,86795.0,103.9208,104.0476,103.833,104.0379,86795.0
2024-02-22 14:00:00,106.65,106.88,106.6,106.65,310712.0,104.0379,104.2622,103.9891,104.0379,310712.0
2024-02-22 15:00:00,106.65,106.84,106.63,106.72,541215.0,104.0379,104.2232,104.0184,104.1061,541215.0
2024-02-23 09:30:00,106.95,107.11,106.93,107.02,447155.0,104.3305,104.4866,104.311,104.3988,447155.0
2024-02-23 10:00:00,107.02,107.05,106.83,106.87,322990.0,104.3988,104.4281,104.2135,104.2525,322990.0
2024-02-23 11:00:00,106.87,106.9,106.59,106.9,198016.0,104.2525,104.2817,103.9793,104.2817,198016.0
2024-02-23 12:00:00,106.9,106.99,106.78,106.94,168957.0,104.2817,104.3695,104.1647,104.3208,168957.0
2024-02-23 13:00:00,106.93,107.01,106.89,106.91,101774.0,104.311,104.389,104.272,104.2915,101774.0
2024-02-23 14:00:00,106.91,106.91,106.73,106.87,78720.0,104.2915,104.2915,104.1159,104.2525,78720.0
2024-02-23 15:00:00,106.87,106.93,106.74,106.81,219219.0,104.2525,104.311,104.1257,104.1939,219219.0
2024-02-26 09:30:00,106.76,106.86,106.71,106.81,461978.0,104.1452,104.2427,104.0964,104.1939,461978.0
2024-02-26 10:00:00,106.81,106.84,106.66,106.67,262419.0,104.1939,104.2232,104.0476,104.0574,262419.0
2024-02-26 11:00:00,106.67,106.74,106.59,106.71,110635.0,104.0574,104.1257,103.9793,104.0964,110635.0
2024-02-26 12:00:00,106.69,106.74,106.6,106.64,37933.0,104.0769,104.1257,103.9891,104.0281,37933.0
2024-02-26 13:00:00,106.64,106.68,106.4,106.56,217796.0,104.0281,104.0671,103.794,103.9501,217796.0
2024-02-26 14:00:00,106.57,106.66,106.52,106.57,156596.0,103.9598,104.0476,103.911,103.9598,156596.0
2024-02-26 15:00:00,106.56,106.68,106.45,106.47,225906.0,103.9501,104.0671,103.8428,103.8623,225906.0
2024-02-27 09:30:00,106.53,106.61,106.42,106.54,418425.0,103.9208,103.9988,103.8135,103.9306,418425.0
2024-02-27 10:00:00,106.55,106.67,106.47,106.6,293915.0,103.9403,104.0574,103.8623,103.9891,293915.0
2024-02-27 11:00:00,106.6,106.61,106.48,106.56,89826.0,103.9891,103.9988,103.872,103.9501,89826.0
2024-02-27 12:00:00,106.56,106.57,106.38,106.39,158521.0,103.9501,103.9598,103.7745,103.7842,158521.0
2024-02-27 13:00:00,106.39,106.54,106.35,106.52,125710.0,103.7842,103.9306,103.7452,103.911,125710.0
2024-02-27 14:00:00,106.53,106.63,106.52,106.63,183031.0,103.9208,104.0184,103.911,104.0184,183031.0
2024-02-27 15:00:00,106.63,106.72,106.55,106.67,266463.0,104.0184,104.1061,103.9403,104.0574,266463.0
2024-02-28 09:30:00,106.21,106.26,106.09,106.14,454095.0,103.6086,103.6574,103.4916,103.5404,454095.0
2024-02-28 10:00:00,106.15,106.31,106.13,106.31,689307.0,103.5501,103.7062,103.5306,103.7062,689307.0
2024-02-28 11:00:00,106.31,106.39,106.26,106.36,511265.0,103.7062,103.7842,103.6574,103.755,511265.0
2024-02-28 12:00:00,106.36,106.38,106.15,106.24,144949.0,103.755,103.7745,103.5501,103.6379,144949.0
2024-02-28 13:00:00,106.24,106.38,106.16,106.34,245888.0,103.6379,103.7745,103.5599,103.7355,245888.0
2024-02-28 14:00:00,106.34,106.35,106.08,106.2,213801.0,103.7355,103.7452,103.4818,103.5989,213801.0
2024-02-28 15:00:00,106.2,106.28,106.12,106.24,388066.0,103.5989,103.6769,103.5208,103.6379,388066.0
2024-02-29 09:30:00,106.73,106.8,106.7,106.79,567098.0,104.1159,104.1842,104.0866,104.1744,567098.0
2024-02-29 10:00:00,106.79,106.83,106.46,106.51,573089.0,104.1744,104.2135,103.8525,103.9013,573089.0
2024-02-29 11:00:00,106.51,106.54,106.1,106.33,257772.0,103.9013,103.9306,103.5013,103.7257,257772.0
2024-02-29 12:00:00,106.32,106.44,106.27,106.44,160530.0,103.7159,103.833,103.6672,103.833,160530.0
2024-02-29 13:00:00,106.44,106.56,106.43,106.55,136283.0,103.833,103.9501,103.8233,103.9403,136283.0
2024-02-29 14:00:00,106.55,106.63,106.43,106.51,202888.0,103.9403,104.0184,103.8233,103.9013,202888.0
2024-02-29 15:00:00,106.52,106.85,106.49,106.6,1478099.0,103.911,104.233,103.8818,103.9891,1478099.0
2024-03-01 09:30:00,106.92,107.03,106.74,106.8,639685.0,104.3012,104.4086,104.1257,104.1842,639685.0
2024-03-01 10:00:00,106.83,107.37,106.81,107.33,1062716.0,104.2135,104.7402,104.1939,104.7012,1062716.0
2024-03-01 11:00:00,107.34,107.44,107.23,107.39,160680.0,104.711,104.8085,104.6037,104.7597,160680.0
2024-03-01 12:00:00,107.39,107.55,107.34,107.52,167450.0,104.7597,104.9158,104.711,104.8866,167450.0
2024-03-01 13:00:00,107.51,107.66,107.49,107.65,140062.0,104.8768,105.0231,104.8573,105.0134,140062.0
2024-03-01 14:00:00,107.65,107.75,107.62,107.72,122590.0,105.0134,105.1109,104.9841,105.0817,122590.0
2024-03-01 15:00:00,107.71,107.71,107.58,107.67,440769.0,105.0719,105.0719,104.9451,105.0329,440769.0
2024-03-04 09:30:00,107.52,107.56,107.45,107.54,646099.0,104.8866,104.9256,104.8183,104.9061,646099.0
2024-03-04 10:00:00,107.54,107.61,107.44,107.58,267529.0,104.9061,104.9743,104.8085,104.9451,267529.0
2024-03-04 11:00:00,107.59,107.64,107.53,107.63,81965.0,104.9548,105.0036,104.8963,104.9939,81965.0
2024-03-04 12:00:00,107.62,107.7,107.57,107.64,95805.0,104.9841,105.0621,104.9353,105.0036,95805.0
2024-03-04 13:00:00,107.63,107.65,107.52,107.59,101778.0,104.9939,105.0134,104.8866,104.9548,101778.0
2024-03-04 14:00:00,107.59,107.83,107.56,107.77,255307.0,104.9548,105.189,104.9256,105.1304,255307.0
2024-03-04 15:00:00,107.77,107.82,107.49,107.52,381106.0,105.1304,105.1792,104.8573,104.8866,381106.0
2024-03-05 09:30:00,107.2,107.2,107.01,107.09,857610.0,104.5744,104.5744,104.389,104.4671,857610.0
2024-03-05 10:00:00,107.09,107.37,106.78,106.86,878227.0,104.4671,104.7402,104.1647,104.2427,878227.0
2024-03-05 11:00:00,106.86,106.88,106.63,106.77,89171.0,104.2427,104.2622,104.0184,104.1549,89171.0
2024-03-05 12:00:00,106.79,106.93,106.74,106.84,129310.0,104.1744,104.311,104.1257,104.2232,129310.0
2024-03-05 13:00:00,106.84,106.85,106.59,106.61,221035.0,104.2232,104.233,103.9793,103.9988,221035.0
2024-03-05 14:00:00,106.59,106.71,106.37,106.39,245405.0,103.9793,104.0964,103.7647,103.7842,245405.0
2024-03-05 15:00:00,106.4,106.68,106.24,106.62,682834.0,103.794,104.0671,103.6379,104.0086,682834.0
2024-03-06 09:30:00,107.64,107.66,107.45,107.48,160498.0,105.0036,105.0231,104.8183,104.8475,160498.0
2024-03-06 10:00:00,107.48,107.61,107.23,107.59,345134.0,104.8475,104.9743,104.6037,104.9548,345134.0
2024-03-06 11:00:00,107.6,107.83,107.59,107.77,241553.0,104.9646,105.189,104.9548,105.1304,241553.0
2024-03-06 12:00:00,107.77,107.91,107.71,107.75,141593.0,105.1304,105.267,105.0719,105.1109,141593.0
2024-03-06 13:00:00,107.75,107.89,107.4,107.57,246699.0,105.1109,105.2475,104.7695,104.9353,246699.0
2024-03-06 14:00:00,107.52,107.6,107.29,107.4,322463.0,104.8866,104.9646,104.6622,104.7695,322463.0
2024-03-06 15:00:00,107.4,107.55,107.26,107.48,413418.0,104.7695,104.9158,104.6329,104.8475,413418.0
2024-03-07 09:30:00,108.14,108.29,107.99,108.25,130545.0,105.4914,105.6377,105.345,105.5987,130545.0
2024-03-07 10:00:00,108.26,108.52,108.15,108.42,199840.0,105.6084,105.8621,105.5011,105.7645,199840.0
2024-03-07 11:00:00,108.43,108.55,108.37,108.51,178773.0,105.7743,105.8913,105.7157,105.8523,178773.0
2024-03-07 12:00:00,108.54,108.58,108.4,108.51,91992.0,105.8816,105.9206,105.745,105.8523,91992.0
2024-03-07 13:00:00,108.51,108.75,108.48,108.72,160290.0,105.8523,106.0864,105.823,106.0572,160290.0
2024-03-07 14:00:00,108.72,108.75,108.58,108.59,175020.0,106.0572,106.0864,105.9206,105.9303,175020.0
2024-03-07 15:00:00,108.59,108.71,108.45,108.59,364744.0,105.9303,106.0474,105.7938,105.9303,364744.0
2024-03-08 09:30:00,108.83,109.14,108.78,109.14,197835.0,106.1645,106.4669,106.1157,106.4669,197835.0
2024-03-08 10:00:00,109.14,109.22,108.98,109.12,140101.0,106.4669,106.5449,106.3108,106.4474,140101.0
2024-03-08 11:00:00,109.13,109.13,108.42,108.44,445406.0,106.4571,106.4571,105.7645,105.784,445406.0
2024-03-08 12:00:00,108.43,108.59,108.14,108.21,265970.0,105.7743,105.9303,105.4914,105.5597,265970.0
2024-03-08 13:00:00,108.18,108.27,107.9,108.02,254656.0,105.5304,105.6182,105.2572,105.3743,254656.0
2024-03-08 14:00:00,108.03,108.5,108.01,108.4,205543.0,105.3841,105.8426,105.3646,105.745,205543.0
2024-03-08 15:00:00,108.39,108.48,108.06,108.07,425687.0,105.7352,105.823,105.4133,105.4231,425687.0
2024-03-11 09:30:00,107.7,107.82,107.53,107.54,141887.0,105.0621,105.1792,104.8963,104.9061,141887.0
2024-03-11 10:00:00,107.55,107.71,107.34,107.71,176071.0,104.9158,105.0719,104.711,105.0719,176071.0
2024-03-11 11:00:00,107.7,107.76,107.45,107.75,240818.0,105.0621,105.1207,104.8183,105.1109,240818.0
2024-03-11 12:00:00,107.76,107.85,107.63,107.82,123944.0,105.1207,105.2085,104.9939,105.1792,123944.0
2024-03-11 13:00:00,107.83,107.91,107.69,107.83,133794.0,105.189,105.267,105.0524,105.189,133794.0
2024-03-11 14:00:00,107.83,107.96,107.77,107.9,115056.0,105.189,105.3158,105.1304,105.2572,115056.0
2024-03-11 15:00:00,107.92,107.92,107.72,107.84,277958.0,105.2768,105.2768,105.0817,105.1987,277958.0
2024-03-12 09:30:00,108.28,108.35,107.77,108.26,335732.0,105.6279,105.6962,105.1304,105.6084,335732.0
2024-03-12 10:00:00,108.28,108.78,108.19,108.67,191948.0,105.6279,106.1157,105.5401,106.0084,191948.0
2024-03-12 11:00:00,108.71,108.82,108.62,108.76,85698.0,106.0474,106.1547,105.9596,106.0962,85698.0
2024-03-12 12:00:00,108.76,108.77,108.37,108.5,263072.0,106.0962,106.1059,105.7157,105.8426,263072.0
2024-03-12 13:00:00,108.5,108.73,108.33,108.7,179833.0,105.8426,106.0669,105.6767,106.0377,179833.0
2024-03-12 14:00:00,108.69,108.93,108.68,108.88,337477.0,106.0279,106.262,106.0181,106.2132,337477.0
2024-03-12 15:00:00,108.88,109.0,108.83,108.92,476773.0,106.2132,106.3303,106.1645,106.2523,476773.0
2024-03-13 09:30:00,108.88,108.95,108.8,108.82,230385.0,106.2132,106.2815,106.1352,106.1547,230385.0
2024-03-13 10:00:00,108.81,108.96,108.74,108.85,89581.0,106.145,106.2913,106.0767,106.184,89581.0
2024-03-13 11:00:00,108.85,108.94,108.79,108.89,67894.0,106.184,106.2718,106.1254,106.223,67894.0
2024-03-13 12:00:00,108.88,108.93,108.81,108.9,133382.0,106.2132,106.262,106.145,106.2328,133382.0
2024-03-13 13:00:00,108.9,109.06,108.88,109.02,132617.0,106.2328,106.3888,106.2132,106.3498,132617.0
2024-03-13 14:00:00,109.01,109.03,108.89,108.9,97734.0,106.3401,106.3596,106.223,106.2328,97734.0
2024-03-13 15:00:00,108.9,108.93,108.56,108.8,811681.0,106.2328,106.262,105.9011,106.1352,811681.0
2024-03-14 09:30:00,108.95,108.95,108.35,108.35,241476.0,106.2815,106.2815,105.6962,105.6962,241476.0
2024-03-14 10:00:00,108.31,108.58,108.23,108.35,489481.0,105.6572,105.9206,105.5792,105.6962,489481.0
2024-03-14 11:00:00,108.36,108.48,108.2,108.41,221646.0,105.706,105.823,105.5499,105.7548,221646.0
2024-03-14 12:00:00,108.41,108.45,108.22,108.24,213104.0,105.7548,105.7938,105.5694,105.5889,213104.0
2024-03-14 13:00:00,108.23,108.32,108.01,108.31,181004.0,105.5792,105.667,105.3646,105.6572,181004.0
2024-03-14 14:00:00,108.32,108.43,108.18,108.19,162503.0,105.667,105.7743,105.5304,105.5401,162503.0
2024-03-14 15:00:00,108.17,108.37,107.8,108.37,363111.0,105.5206,105.7157,105.1597,105.7157,363111.0
2024-03-15 09:30:00,107.97,108.12,107.85,107.87,137381.0,105.3255,105.4719,105.2085,105.228,137381.0
2024-03-15 10:00:00,107.87,108.2,107.7,108.08,208651.0,105.228,105.5499,105.0621,105.4328,208651.0
2024-03-15 11:00:00,108.11,108.12,107.84,107.85,179647.0,105.4621,105.4719,105.1987,105.2085,179647.0
2024-03-15 12:00:00,107.85,107.87,107.55,107.57,159617.0,105.2085,105.228,104.9158,104.9353,159617.0
2024-03-15 13:00:00,107.56,107.84,107.56,107.83,116971.0,104.9256,105.1987,104.9256,105.189,116971.0
2024-03-15 14:00:00,107.83,107.95,107.72,107.89,484121.0,105.189,105.306,105.0817,105.2475,484121.0
2024-03-15 15:00:00,107.89,107.96,107.74,107.81,649803.0,105.2475,105.3158,105.1012,105.1695,649803.0
2024-03-18 09:30:00,108.54,108.64,108.37,108.4,180275.0,105.8816,105.9791,105.7157,105.745,180275.0
2024-03-18 10:00:00,108.4,108.66,108.4,108.58,186743.0,105.745,105.9986,105.745,105.9206,186743.0
2024-03-18 11:00:00,108.59,108.59,108.41,108.48,117919.0,105.9303,105.9303,105.7548,105.823,117919.0
2024-03-18 12:00:00,108.47,108.5,108.32,108.32,214420.0,105.8133,105.8426,105.667,105.667,214420.0
2024-03-18 13:00:00,108.32,108.45,108.28,108.38,80464.0,105.667,105.7938,105.6279,105.7255,80464.0
2024-03-18 14:00:00,108.38,108.49,108.3,108.41,75230.0,105.7255,105.8328,105.6474,105.7548,75230.0
2024-03-18 15:00:00,108.4,108.47,108.19,108.27,337383.0,105.745,105.8133,105.5401,105.6182,337383.0
2024-03-19 09:30:00,108.07,108.08,107.84,107.93,155776.0,105.4231,105.4328,105.1987,105.2865,155776.0
2024-03-19 10:00:00,107.93,108.12,107.85,108.05,512055.0,105.2865,105.4719,105.2085,105.4036,512055.0
2024-03-19 11:00:00,108.05,108.27,108.03,108.26,315538.0,105.4036,105.6182,105.3841,105.6084,315538.0
2024-03-19 12:00:00,108.27,108.64,108.23,108.58,239753.0,105.6182,105.9791,105.5792,105.9206,239753.0
2024-03-19 13:00:00,108.61,108.73,108.48,108.57,399693.0,105.9499,106.0669,105.823,105.9108,399693.0
2024-03-19 14:00:00,108.57,108.63,108.49,108.55,399250.0,105.9108,105.9694,105.8328,105.8913,399250.0
2024-03-19 15:00:00,108.54,108.69,108.42,108.65,286575.0,105.8816,106.0279,105.7645,105.9889,286575.0
2024-03-20 09:30:00,108.68,108.71,108.57,108.63,73415.0,106.0181,106.0474,105.9108,105.9694,73415.0
2024-03-20 10:00:00,108.6,108.78,108.6,108.68,116034.0,105.9401,106.1157,105.9401,106.0181,116034.0
2024-03-20 11:00:00,108.68,108.78,108.64,108.69,30263.0,106.0181,106.1157,105.9791,106.0279,30263.0
2024-03-20 12:00:00,108.68,108.77,108.63,108.77,70223.0,106.0181,106.1059,105.9694,106.1059,70223.0
2024-03-20 13:00:00,108.76,108.76,108.59,108.66,80552.0,106.0962,106.0962,105.9303,105.9986,80552.0
2024-03-20 14:00:00,108.67,109.52,108.67,109.43,466696.0,106.0084,106.8376,106.0084,106.7498,466696.0
2024-03-20 15:00:00,109.45,109.78,109.41,109.73,641006.0,106.7693,107.0912,106.7303,107.0424,641006.0
2024-03-21 09:30:00,110.26,110.37,110.14,110.24,163065.0,107.5594,107.6667,107.4424,107.5399,163065.0
2024-03-21 10:00:00,110.24,110.34,110.17,110.27,224802.0,107.5399,107.6375,107.4716,107.5692,224802.0
2024-03-21 11:00:00,110.28,110.31,110.16,110.26,139881.0,107.579,107.6082,107.4619,107.5594,139881.0
2024-03-21 12:00:00,110.25,110.31,110.2,110.27,155875.0,107.5497,107.6082,107.5009,107.5692,155875.0
2024-03-21 13:00:00,110.26,110.28,110.08,110.09,230049.0,107.5594,107.579,107.3839,107.3936,230049.0
2024-03-21 14:00:00,110.09,110.14,109.97,110.01,193248.0,107.3936,107.4424,107.2765,107.3156,193248.0
2024-03-21 15:00:00,110.01,110.14,109.94,109.96,685622.0,107.3156,107.4424,107.2473,107.2668,685622.0
2024-03-22 09:30:00,109.9,109.97,109.78,109.8,100129.0,107.2083,107.2765,107.0912,107.1107,100129.0
2024-03-22 10:00:00,109.82,109.9,109.65,109.65,110322.0,107.1302,107.2083,106.9644,106.9644,110322.0
2024-03-22 11:00:00,109.66,109.82,109.65,109.77,96522.0,106.9741,107.1302,106.9644,107.0814,96522.0
2024-03-22 12:00:00,109.77,109.81,109.64,109.79,60627.0,107.0814,107.1205,106.9546,107.101,60627.0
2024-03-22 13:00:00,109.81,109.92,109.78,109.9,110871.0,107.1205,107.2278,107.0912,107.2083,110871.0
2024-03-22 14:00:00,109.91,109.92,109.79,109.84,84181.0,107.218,107.2278,107.101,107.1497,84181.0
2024-03-22 15:00:00,109.84,109.88,109.65,109.73,256862.0,107.1497,107.1888,106.9644,107.0424,256862.0
2024-03-25 09:30:00,109.45,109.59,109.43,109.59,118921.0,106.7693,106.9059,106.7498,106.9059,118921.0
2024-03-25 10:00:00,109.58,109.73,109.57,109.69,66932.0,106.8961,107.0424,106.8863,107.0034,66932.0
2024-03-25 11:00:00,109.69,109.71,109.63,109.67,136935.0,107.0034,107.0229,106.9449,106.9839,136935.0
2024-03-25 12:00:00,109.65,109.68,109.59,109.63,35580.0,106.9644,106.9936,106.9059,106.9449,35580.0
2024-03-25 13:00:00,109.64,109.68,109.58,109.68,74736.0,106.9546,106.9936,106.8961,106.9936,74736.0
2024-03-25 14:00:00,109.68,109.73,109.66,109.69,56678.0,106.9936,107.0424,106.9741,107.0034,56678.0
2024-03-25 15:00:00,109.69,109.69,109.47,109.5,118385.0,107.0034,107.0034,106.7888,106.8181,118385.0
2024-03-26 09:30:00,109.81,109.86,109.74,109.83,47513.0,107.1205,107.1692,107.0522,107.14,47513.0
2024-03-26 10:00:00,109.84,109.89,109.7,109.81,831083.0,107.1497,107.1985,107.0132,107.1205,831083.0
2024-03-26 11:00:00,109.81,109.83,109.75,109.83,36203.0,107.1205,107.14,107.0619,107.14,36203.0
2024-03-26 12:00:00,109.82,109.84,109.74,109.74,81193.0,107.1302,107.1497,107.0522,107.0522,81193.0
2024-03-26 13:00:00,109.73,109.79,109.68,109.71,182834.0,107.0424,107.101,106.9936,107.0229,182834.0
2024-03-26 14:00:00,109.75,109.79,109.71,109.76,82156.0,107.0619,107.101,107.0229,107.0717,82156.0
2024-03-26 15:00:00,109.76,109.76,109.33,109.36,220998.0,107.0717,107.0717,106.6522,106.6815,220998.0
2024-03-27 09:30:00,109.86,109.86,109.66,109.69,139136.0,107.1692,107.1692,106.9741,107.0034,139136.0
2024-03-27 10:00:00,109.69,109.7,109.5,109.57,240411.0,107.0034,107.0132,106.8181,106.8863,240411.0
2024-03-27 11:00:00,109.57,109.64,109.52,109.52,74688.0,106.8863,106.9546,106.8376,106.8376,74688.0
2024-03-27 12:00:00,109.51,109.69,109.5,109.66,141354.0,106.8278,107.0034,106.8181,106.9741,141354.0
2024-03-27 13:00:00,109.66,109.69,109.56,109.64,67025.0,106.9741,107.0034,106.8766,106.9546,67025.0
2024-03-27 14:00:00,109.63,109.79,109.61,109.67,134365.0,106.9449,107.101,106.9254,106.9839,134365.0
2024-03-27 15:00:00,109.68,110.14,109.6,110.14,224227.0,106.9936,107.4424,106.9156,107.4424,224227.0
2024-03-28 09:30:00,110.1,110.2,110.06,110.16,55934.0,107.4034,107.5009,107.3643,107.4619,55934.0
2024-03-28 10:00:00,110.17,110.25,110.1,110.21,90231.0,107.4716,107.5497,107.4034,107.5107,90231.0
2024-03-28 11:00:00,110.22,110.27,110.17,110.23,85558.0,107.5204,107.5692,107.4716,107.5302,85558.0
2024-03-28 12:00:00,110.23,110.23,110.14,110.16,48644.0,107.5302,107.5302,107.4424,107.4619,48644.0
2024-03-28 13:00:00,110.17,110.19,110.08,110.16,72364.0,107.4716,107.4912,107.3839,107.4619,72364.0
2024-03-28 14:00:00,110.15,110.29,110.08,110.27,56481.0,107.4521,107.5887,107.3839,107.5692,56481.0
2024-03-28 15:00:00,110.29,110.35,110.11,110.11,408661.0,107.5887,107.6472,107.4131,107.4131,408661.0
2024-04-01 09:30:00,110.24,110.38,110.18,110.33,59352.0,107.5399,107.6765,107.4814,107.6277,59352.0
2024-04-01 10:00:00,110.34,110.34,109.9,109.93,114600.0,107.6375,107.6375,107.2083,107.2375,114600.0
2024-04-01 11:00:00,109.93,109.93,109.64,109.67,280656.0,107.2375,107.2375,106.9546,106.9839,280656.0
2024-04-01 12:00:00,109.63,109.88,109.63,109.82,203373.0,106.9449,107.1888,106.9449,107.1302,203373.0
2024-04-01 13:00:00,109.82,109.82,109.67,109.81,197686.0,107.1302,107.1302,106.9839,107.1205,197686.0
2024-04-01 14:00:00,109.81,109.86,109.76,109.79,179895.0,107.1205,107.1692,107.0717,107.101,179895.0
2024-04-01 15:00:00,109.8,109.96,109.76,109.87,514415.0,107.1107,107.2668,107.0717,107.179,514415.0
2024-04-02 09:30:00,109.05,109.18,108.88,109.01,237199.0,106.3791,106.5059,106.2132,106.3401,237199.0
2024-04-02 10:00:00,109.05,109.16,108.87,108.91,128977.0,106.3791,106.4864,106.2035,106.2425,128977.0
2024-04-02 11:00:00,108.92,109.09,108.9,108.93,67262.0,106.2523,106.4181,106.2328,106.262,67262.0
2024-04-02 12:00:00,108.92,109.11,108.89,109.11,95673.0,106.2523,106.4376,106.223,106.4376,95673.0
2024-04-02 13:00:00,109.11,109.11,108.96,109.04,126560.0,106.4376,106.4376,106.2913,106.3693,126560.0
2024-04-02 14:00:00,109.04,109.11,109.02,109.06,110419.0,106.3693,106.4376,106.3498,106.3888,110419.0
2024-04-02 15:00:00,109.06,109.26,109.05,109.24,245030.0,106.3888,106.5839,106.3791,106.5644,245030.0
2024-04-03 09:30:00,109.02,109.19,109.02,109.13,392903.0,106.3498,106.5157,106.3498,106.4571,392903.0
2024-04-03 10:00:00,109.15,109.68,109.13,109.65,234014.0,106.4766,106.9936,106.4571,106.9644,234014.0
2024-04-03 11:00:00,109.65,109.74,109.58,109.6,119506.0,106.9644,107.0522,106.8961,106.9156,119506.0
2024-04-03 12:00:00,109.6,109.75,109.49,109.64,227444.0,106.9156,107.0619,106.8083,106.9546,227444.0
2024-04-03 13:00:00,109.65,109.76,109.62,109.71,117308.0,106.9644,107.0717,106.9351,107.0229,117308.0
2024-04-03 14:00:00,109.72,109.76,109.6,109.62,182119.0,107.0327,107.0717,106.9156,106.9351,182119.0
2024-04-03 15:00:00,109.61,109.62,109.27,109.5,497468.0,106.9254,106.9351,106.5937,106.8181,497468.0
2024-04-04 09:30:00,110.45,110.45,110.21,110.24,144870.0,107.7448,107.7448,107.5107,107.5399,144870.0
2024-04-04 10:00:00,110.25,110.3,110.18,110.22,146226.0,107.5497,107.5985,107.4814,107.5204,146226.0
2024-04-04 11:00:00,110.21,110.29,110.14,110.29,167979.0,107.5107,107.5887,107.4424,107.5887,167979.0
2024-04-04 12:00:00,110.29,110.39,110.27,110.31,183275.0,107.5887,107.6863,107.5692,107.6082,183275.0
2024-04-04 13:00:00,110.31,110.31,110.03,110.05,167210.0,107.6082,107.6082,107.3351,107.3546,167210.0
2024-04-04 14:00:00,110.04,110.04,108.8,108.88,402003.0,107.3448,107.3448,106.1352,106.2132,402003.0
2024-04-04 15:00:00,108.87,108.9,108.31,108.36,813044.0,106.2035,106.2328,105.6572,105.706,813044.0
2024-04-05 09:30:00,108.55,108.81,108.4,108.72,213711.0,105.8913,106.145,105.745,106.0572,213711.0
2024-04-05 10:00:00,108.72,109.12,108.51,109.12,482654.0,106.0572,106.4474,105.8523,106.4474,482654.0
2024-04-05 11:00:00,109.11,109.44,108.87,109.38,398539.0,106.4376,106.7595,106.2035,106.701,398539.0
2024-04-05 12:00:00,109.39,109.57,109.34,109.57,286483.0,106.7108,106.8863,106.662,106.8863,286483.0
2024-04-05 13:00:00,109.56,109.57,109.05,109.1,380517.0,106.8766,106.8863,106.3791,106.4279,380517.0
2024-04-05 14:00:00,109.1,109.37,108.98,109.13,405413.0,106.4279,106.6912,106.3108,106.4571,405413.0
2024-04-05 15:00:00,109.13,109.34,109.09,109.22,398801.0,106.4571,106.662,106.4181,106.5449,398801.0
2024-04-08 09:30:00,109.54,109.57,109.38,109.5,109268.0,106.8571,106.8863,106.701,106.8181,109268.0
2024-04-08 10:00:00,109.47,109.69,109.34,109.66,176031.0,106.7888,107.0034,106.662,106.9741,176031.0
2024-04-08 11:00:00,109.66,109.69,109.41,109.5,223350.0,106.9741,107.0034,106.7303,106.8181,223350.0
2024-04-08 12:00:00,109.49,109.58,109.32,109.58,425088.0,106.8083,106.8961,106.6425,106.8961,425088.0
2024-04-08 13:00:00,109.59,109.59,109.47,109.58,192256.0,106.9059,106.9059,106.7888,106.8961,192256.0
2024-04-08 14:00:00,109.58,109.61,109.46,109.56,188761.0,106.8961,106.9254,106.779,106.8766,188761.0
2024-04-08 15:00:00,109.57,109.64,109.39,109.46,318822.0,106.8863,106.9546,106.7108,106.779,318822.0
2024-04-09 09:30:00,109.93,109.97,109.57,109.61,75148.0,107.2375,107.2765,106.8863,106.9254,75148.0
2024-04-09 10:00:00,109.62,109.69,108.77,108.97,308946.0,106.9351,107.0034,106.1059,106.301,308946.0
2024-04-09 11:00:00,108.96,109.24,108.92,109.2,262224.0,106.2913,106.5644,106.2523,106.5254,262224.0
2024-04-09 12:00:00,109.19,109.36,109.16,109.19,180831.0,106.5157,106.6815,106.4864,106.5157,180831.0
2024-04-09 13:00:00,109.19,109.33,109.14,109.18,231747.0,106.5157,106.6522,106.4669,106.5059,231747.0
2024-04-09 14:00:00,109.15,109.27,109.08,109.15,174635.0,106.4766,106.5937,106.4083,106.4766,174635.0
2024-04-09 15:00:00,109.14,109.63,108.99,109.62,298611.0,106.4669,106.9449,106.3205,106.9351,298611.0
2024-04-10 09:30:00,108.28,108.43,108.1,108.33,272317.0,105.6279,105.7743,105.4523,105.6767,272317.0
2024-04-10 10:00:00,108.33,108.8,108.25,108.47,390962.0,105.6767,106.1352,105.5987,105.8133,390962.0
2024-04-10 11:00:00,108.48,108.48,108.16,108.22,836261.0,105.823,105.823,105.5109,105.5694,836261.0
2024-04-10 12:00:00,108.22,108.37,108.13,108.34,1009937.0,105.5694,105.7157,105.4816,105.6865,1009937.0
2024-04-10 13:00:00,108.34,108.51,107.94,108.27,2492448.0,105.6865,105.8523,105.2963,105.6182,2492448.0
2024-04-10 14:00:00,108.27,108.43,108.02,108.03,980549.0,105.6182,105.7743,105.3743,105.3841,980549.0
2024-04-10 15:00:00,108.02,108.5,108.01,108.38,375620.0,105.3743,105.8426,105.3646,105.7255,375620.0
2024-04-11 09:30:00,108.7,108.79,108.44,108.48,79152.0,106.0377,106.1254,105.784,105.823,79152.0
2024-04-11 10:00:00,108.39,108.39,107.9,108.05,162342.0,105.7352,105.7352,105.2572,105.4036,162342.0
2024-04-11 11:00:00,108.06,108.51,108.04,108.51,82179.0,105.4133,105.8523,105.3938,105.8523,82179.0
2024-04-11 12:00:00,108.53,108.54,108.39,108.49,77320.0,105.8718,105.8816,105.7352,105.8328,77320.0
2024-04-11 13:00:00,108.5,109.0,108.43,108.96,114419.0,105.8426,106.3303,105.7743,106.2913,114419.0
2024-04-11 14:00:00,108.96,109.24,108.96,109.09,106483.0,106.2913,106.5644,106.2913,106.4181,106483.0
2024-04-11 15:00:00,109.1,109.22,109.01,109.03,365901.0,106.4279,106.5449,106.3401,106.3596,365901.0
2024-04-12 09:30:00,108.09,108.41,108.06,108.28,179069.0,105.4426,105.7548,105.4133,105.6279,179069.0
2024-04-12 10:00:00,108.28,108.28,107.64,107.66,384657.0,105.6279,105.6279,105.0036,105.0231,384657.0
2024-04-12 11:00:00,107.65,108.0,107.65,107.9,172878.0,105.0134,105.3548,105.0134,105.2572,172878.0
2024-04-12 12:00:00,107.9,107.91,107.36,107.38,152471.0,105.2572,105.267,104.7305,104.75,152471.0
2024-04-12 13:00:00,107.39,107.47,107.13,107.36,221055.0,104.7597,104.8378,104.5061,104.7305,221055.0
2024-04-12 14:00:00,107.34,107.5,107.12,107.13,179391.0,104.711,104.867,104.4964,104.5061,179391.0
2024-04-12 15:00:00,107.12,107.35,107.03,107.32,333355.0,104.4964,104.7207,104.4086,104.6915,333355.0
2024-04-15 09:30:00,108.26,108.29,108.11,108.19,122484.0,105.6084,105.6377,105.4621,105.5401,122484.0
2024-04-15 10:00:00,108.18,108.19,107.42,107.42,296263.0,105.5304,105.5401,104.789,104.789,296263.0
2024-04-15 11:00:00,107.43,107.72,107.36,107.67,411510.0,104.7988,105.0817,104.7305,105.0329,411510.0
2024-04-15 12:00:00,107.66,107.73,107.14,107.25,371956.0,105.0231,105.0914,104.5159,104.6232,371956.0
2024-04-15 13:00:00,107.24,107.32,106.31,106.58,493743.0,104.6134,104.6915,103.7062,103.9696,493743.0
2024-04-15 14:00:00,106.54,106.58,106.23,106.37,228638.0,103.9306,103.9696,103.6281,103.7647,228638.0
2024-04-15 15:00:00,106.33,106.38,106.08,106.28,480009.0,103.7257,103.7745,103.4818,103.6769,480009.0
2024-04-16 09:30:00,105.91,106.0,105.53,105.8,156301.0,103.316,103.4038,102.9453,103.2087,156301.0
2024-04-16 10:00:00,105.79,105.98,105.48,105.6,310809.0,103.1989,103.3843,102.8965,103.0136,310809.0
2024-04-16 11:00:00,105.61,106.04,105.57,105.85,135236.0,103.0233,103.4428,102.9843,103.2575,135236.0
2024-04-16 12:00:00,105.84,105.99,105.69,105.92,205327.0,103.2477,103.394,103.1014,103.3257,205327.0
2024-04-16 13:00:00,105.92,105.98,105.42,105.79,339482.0,103.3257,103.3843,102.838,103.1989,339482.0
2024-04-16 14:00:00,105.78,106.29,105.55,106.13,355410.0,103.1892,103.6867,102.9648,103.5306,355410.0
2024-04-16 15:00:00,106.14,106.14,105.69,105.73,441684.0,103.5404,103.5404,103.1014,103.1404,441684.0
2024-04-17 09:30:00,106.28,106.31,106.06,106.12,115622.0,103.6769,103.7062,103.4623,103.5208,115622.0
2024-04-17 10:00:00,106.11,106.11,105.49,105.63,261898.0,103.5111,103.5111,102.9063,103.0428,261898.0
2024-04-17 11:00:00,105.62,105.83,105.32,105.46,180539.0,103.0331,103.2379,102.7404,102.877,180539.0
2024-04-17 12:00:00,105.45,105.45,104.99,105.14,546731.0,102.8673,102.8673,102.4185,102.5648,546731.0
2024-04-17 13:00:00,105.14,105.67,105.11,105.65,246964.0,102.5648,103.0819,102.5356,103.0624,246964.0
2024-04-17 14:00:00,105.65,105.96,105.46,105.48,341933.0,103.0624,103.3648,102.877,102.8965,341933.0
2024-04-17 15:00:00,105.48,105.55,105.29,105.34,187600.0,102.8965,102.9648,102.7112,102.7599,187600.0
2024-04-18 09:30:00,105.52,105.6,105.19,105.47,106521.0,102.9355,103.0136,102.6136,102.8868,106521.0
2024-04-18 10:00:00,105.5,105.95,105.34,105.85,211862.0,102.916,103.355,102.7599,103.2575,211862.0
2024-04-18 11:00:00,105.87,106.04,105.73,105.79,79217.0,103.277,103.4428,103.1404,103.1989,79217.0
2024-04-18 12:00:00,105.8,105.9,105.39,105.42,146074.0,103.2087,103.3062,102.8087,102.838,146074.0
2024-04-18 13:00:00,105.43,105.48,105.03,105.19,109223.0,102.8477,102.8965,102.4575,102.6136,109223.0
2024-04-18 14:00:00,105.18,105.32,104.98,105.06,123777.0,102.6039,102.7404,102.4088,102.4868,123777.0
2024-04-18 15:00:00,105.07,105.38,105.07,105.17,132765.0,102.4966,102.799,102.4966,102.5941,132765.0
2024-04-19 09:30:00,105.08,105.39,105.0,105.24,175681.0,102.5063,102.8087,102.4283,102.6624,175681.0
2024-04-19 10:00:00,105.24,105.32,104.92,105.11,344139.0,102.6624,102.7404,102.3502,102.5356,344139.0
2024-04-19 11:00:00,105.09,105.18,104.84,104.86,403206.0,102.5161,102.6039,102.2722,102.2917,403206.0
2024-04-19 12:00:00,104.86,104.98,104.46,104.82,155851.0,102.2917,102.4088,101.9015,102.2527,155851.0
2024-04-19 13:00:00,104.84,105.08,104.73,104.88,250857.0,102.2722,102.5063,102.1649,102.3112,250857.0
2024-04-19 14:00:00,104.88,104.88,104.29,104.46,241196.0,102.3112,102.3112,101.7357,101.9015,241196.0
2024-04-19 15:00:00,104.46,104.62,104.3,104.56,411956.0,101.9015,102.0576,101.7454,101.9991,411956.0
2024-04-22 09:30:00,105.05,105.16,104.9,105.09,143194.0,102.477,102.5844,102.3307,102.5161,143194.0
2024-04-22 10:00:00,105.09,105.19,104.91,104.94,229359.0,102.5161,102.6136,102.3405,102.3697,229359.0
2024-04-22 11:00:00,104.92,105.13,104.77,105.13,146323.0,102.3502,102.5551,102.2039,102.5551,146323.0
2024-04-22 12:00:00,105.14,105.34,105.12,105.32,99515.0,102.5648,102.7599,102.5453,102.7404,99515.0
2024-04-22 13:00:00,105.35,105.95,105.31,105.89,189263.0,102.7697,103.355,102.7307,103.2965,189263.0
2024-04-22 14:00:00,105.89,106.06,105.76,105.88,146176.0,103.2965,103.4623,103.1697,103.2867,146176.0
2024-04-22 15:00:00,105.86,105.87,105.48,105.58,356104.0,103.2672,103.277,102.8965,102.9941,356104.0
2024-04-23 09:30:00,105.94,106.41,105.9,106.34,243711.0,103.3453,103.8037,103.3062,103.7355,243711.0
2024-04-23 10:00:00,106.36,106.7,106.27,106.68,265528.0,103.755,104.0866,103.6672,104.0671,265528.0
2024-04-23 11:00:00,106.68,106.69,106.49,106.52,176682.0,104.0671,104.0769,103.8818,103.911,176682.0
2024-04-23 12:00:00,106.52,106.79,106.51,106.73,322814.0,103.911,104.1744,103.9013,104.1159,322814.0
2024-04-23 13:00:00,106.73,106.88,106.65,106.86,296987.0,104.1159,104.2622,104.0379,104.2427,296987.0
2024-04-23 14:00:00,106.86,106.9,106.76,106.84,197361.0,104.2427,104.2817,104.1452,104.2232,197361.0
2024-04-23 15:00:00,106.84,106.85,106.7,106.78,356238.0,104.2232,104.233,104.0866,104.1647,356238.0
2024-04-24 09:30:00,107.05,107.13,106.86,106.89,450695.0,104.4281,104.5061,104.2427,104.272,450695.0
2024-04-24 10:00:00,106.89,107.04,106.61,106.64,366117.0,104.272,104.4183,103.9988,104.0281,366117.0
2024-04-24 11:00:00,106.64,106.68,106.33,106.37,238875.0,104.0281,104.0671,103.7257,103.7647,238875.0
2024-04-24 12:00:00,106.38,106.5,106.27,106.49,183839.0,103.7745,103.8915,103.6672,103.8818,183839.0
2024-04-24 13:00:00,106.49,106.89,106.44,106.87,139390.0,103.8818,104.272,103.833,104.2525,139390.0
2024-04-24 14:00:00,106.89,106.89,106.53,106.54,175374.0,104.272,104.272,103.9208,103.9306,175374.0
2024-04-24 15:00:00,106.54,106.85,106.5,106.75,243678.0,103.9306,104.233,103.8915,104.1354,243678.0
2024-04-25 09:30:00,105.43,105.5,105.18,105.27,205428.0,102.8477,102.916,102.6039,102.6917,205428.0
2024-04-25 10:00:00,105.27,105.69,105.11,105.47,289062.0,102.6917,103.1014,102.5356,102.8868,289062.0
2024-04-25 11:00:00,105.46,105.85,105.44,105.85,163014.0,102.877,103.2575,102.8575,103.2575,163014.0
2024-04-25 12:00:00,105.83,106.13,105.75,106.09,189334.0,103.2379,103.5306,103.1599,103.4916,189334.0
2024-04-25 13:00:00,106.1,106.46,105.96,106.42,273690.0,103.5013,103.8525,103.3648,103.8135,273690.0
2024-04-25 14:00:00,106.42,106.44,106.11,106.24,198672.0,103.8135,103.833,103.5111,103.6379,198672.0
2024-04-25 15:00:00,106.25,106.55,106.24,106.4,273136.0,103.6477,103.9403,103.6379,103.794,273136.0
2024-04-26 09:30:00,107.03,107.35,106.92,107.29,130402.0,104.4086,104.7207,104.3012,104.6622,130402.0
2024-04-26 10:00:00,107.29,107.47,107.24,107.34,181955.0,104.6622,104.8378,104.6134,104.711,181955.0
2024-04-26 11:00:00,107.36,107.47,107.16,107.34,147388.0,104.7305,104.8378,104.5354,104.711,147388.0
2024-04-26 12:00:00,107.35,107.53,107.27,107.53,146702.0,104.7207,104.8963,104.6427,104.8963,146702.0
2024-04-26 13:00:00,107.53,107.61,107.47,107.53,138039.0,104.8963,104.9743,104.8378,104.8963,138039.0
2024-04-26 14:00:00,107.53,107.56,107.39,107.56,156835.0,104.8963,104.9256,104.7597,104.9256,156835.0
2024-04-26 15:00:00,107.55,107.58,107.36,107.37,242180.0,104.9158,104.9451,104.7305,104.7402,242180.0
2024-04-29 09:30:00,107.74,107.87,107.56,107.66,73430.0,105.1012,105.228,104.9256,105.0231,73430.0
2024-04-29 10:00:00,107.66,107.86,107.65,107.79,105486.0,105.0231,105.2182,105.0134,105.1499,105486.0
2024-04-29 11:00:00,107.78,107.79,107.61,107.76,92575.0,105.1402,105.1499,104.9743,105.1207,92575.0
2024-04-29 12:00:00,107.76,107.91,107.74,107.84,118707.0,105.1207,105.267,105.1012,105.1987,118707.0
2024-04-29 13:00:00,107.84,107.93,107.78,107.87,217329.0,105.1987,105.2865,105.1402,105.228,217329.0
2024-04-29 14:00:00,107.86,107.86,107.58,107.78,139781.0,105.2182,105.2182,104.9451,105.1402,139781.0
2024-04-29 15:00:00,107.76,107.85,107.36,107.85,276358.0,105.1207,105.2085,104.7305,105.2085,276358.0
2024-04-30 09:30:00,107.45,107.61,107.32,107.52,94498.0,104.8183,104.9743,104.6915,104.8866,94498.0
2024-04-30 10:00:00,107.56,107.66,107.36,107.41,182854.0,104.9256,105.0231,104.7305,104.7792,182854.0
2024-04-30 11:00:00,107.4,107.4,106.92,107.01,185334.0,104.7695,104.7695,104.3012,104.389,185334.0
2024-04-30 12:00:00,107.01,107.06,106.68,106.76,86145.0,104.389,104.4378,104.0671,104.1452,86145.0
2024-04-30 13:00:00,106.76,106.94,106.66,106.93,203192.0,104.1452,104.3208,104.0476,104.311,203192.0
2024-04-30 14:00:00,106.92,106.98,106.59,106.67,138037.0,104.3012,104.3598,103.9793,104.0574,138037.0
2024-04-30 15:00:00,106.67,106.76,106.21,106.23,248187.0,104.0574,104.1452,103.6086,103.6281,248187.0
2024-05-01 09:30:00,106.22,106.22,105.93,106.02,101109.0,103.6184,103.6184,103.3355,103.4233,101109.0
2024-05-01 10:00:00,106.04,106.14,105.86,106.1,230378.0,103.4428,103.5404,103.2672,103.5013,230378.0
2024-05-01 11:00:00,106.08,106.13,105.84,105.88,106699.0,103.4818,103.5306,103.2477,103.2867,106699.0
2024-05-01 12:00:00,105.83,106.03,105.8,105.89,72661.0,103.2379,103.433,103.2087,103.2965,72661.0
2024-05-01 13:00:00,105.9,106.08,105.8,106.03,32236.0,103.3062,103.4818,103.2087,103.433,32236.0
2024-05-01 14:00:00,106.09,107.33,105.99,107.31,146869.0,103.4916,104.7012,103.394,104.6817,146869.0
2024-05-01 15:00:00,107.32,107.46,105.93,105.97,477654.0,104.6915,104.828,103.3355,103.3745,477654.0
2024-05-02 09:30:00,106.96,107.01,106.48,106.55,132133.0,104.3403,104.389,103.872,103.9403,132133.0
2024-05-02 10:00:00,106.54,106.71,106.09,106.68,315495.0,103.9306,104.0964,103.4916,104.0671,315495.0
2024-05-02 11:00:00,106.68,106.83,106.53,106.81,173192.0,104.0671,104.2135,103.9208,104.1939,173192.0
2024-05-02 12:00:00,106.82,106.82,106.59,106.77,140823.0,104.2037,104.2037,103.9793,104.1549,140823.0
2024-05-02 13:00:00,106.78,107.12,106.78,107.06,136218.0,104.1647,104.4964,104.1647,104.4378,136218.0
2024-05-02 14:00:00,107.06,107.4,107.04,107.37,163624.0,104.4378,104.7695,104.4183,104.7402,163624.0
2024-05-02 15:00:00,107.37,107.42,107.06,107.23,587993.0,104.7402,104.789,104.4378,104.6037,587993.0
2024-05-03 09:30:00,108.39,108.56,108.16,108.48,69448.0,105.7352,105.9011,105.5109,105.823,69448.0
2024-05-03 10:00:00,108.49,108.66,107.85,107.98,402977.0,105.8328,105.9986,105.2085,105.3353,402977.0
2024-05-03 11:00:00,108.01,108.31,107.87,108.23,240217.0,105.3646,105.6572,105.228,105.5792,240217.0
2024-05-03 12:00:00,108.25,108.39,108.22,108.28,198383.0,105.5987,105.7352,105.5694,105.6279,198383.0
2024-05-03 13:00:00,108.28,108.43,108.26,108.38,215472.0,105.6279,105.7743,105.6084,105.7255,215472.0
2024-05-03 14:00:00,108.38,108.53,108.38,108.44,142711.0,105.7255,105.8718,105.7255,105.784,142711.0
2024-05-03 15:00:00,108.44,108.5,108.39,108.44,317864.0,105.784,105.8426,105.7352,105.784,317864.0
2024-05-06 09:30:00,108.93,109.03,108.85,109.01,57992.0,106.262,106.3596,106.184,106.3401,57992.0
2024-05-06 10:00:00,109.04,109.11,108.99,109.02,103188.0,106.3693,106.4376,106.3205,106.3498,103188.0
2024-05-06 11:00:00,109.03,109.04,108.93,109.04,147161.0,106.3596,106.3693,106.262,106.3693,147161.0
2024-05-06 12:00:00,109.03,109.08,108.88,109.07,220004.0,106.3596,106.4083,106.2132,106.3986,220004.0
2024-05-06 13:00:00,109.08,109.16,109.0,109.14,391592.0,106.4083,106.4864,106.3303,106.4669,391592.0
2024-05-06 14:00:00,109.14,109.29,109.13,109.23,166768.0,106.4669,106.6132,106.4571,106.5547,166768.0
2024-05-06 15:00:00,109.23,109.39,109.1,109.39,201448.0,106.5547,106.7108,106.4279,106.7108,201448.0
2024-05-07 09:30:00,109.56,109.61,109.44,109.45,160259.0,106.8766,106.9254,106.7595,106.7693,160259.0
2024-05-07 10:00:00,109.45,109.66,109.43,109.64,245843.0,106.7693,106.9741,106.7498,106.9546,245843.0
2024-05-07 11:00:00,109.64,109.7,109.58,109.63,258157.0,106.9546,107.0132,106.8961,106.9449,258157.0
2024-05-07 12:00:00,109.63,109.69,109.54,109.59,289419.0,106.9449,107.0034,106.8571,106.9059,289419.0
2024-05-07 13:00:00,109.59,109.7,109.39,109.41,85658.0,106.9059,107.0132,106.7108,106.7303,85658.0
2024-05-07 14:00:00,109.41,109.47,109.3,109.4,125586.0,106.7303,106.7888,106.623,106.7205,125586.0
2024-05-07 15:00:00,109.4,109.55,109.37,109.42,206274.0,106.7205,106.8668,106.6912,106.74,206274.0
2024-05-08 09:30:00,108.9,109.23,108.9,109.23,33528.0,106.2328,106.5547,106.2328,106.5547,33528.0
2024-05-08 10:00:00,109.23,109.44,109.17,109.38,51503.0,106.5547,106.7595,106.4961,106.701,51503.0
2024-05-08 11:00:00,109.39,109.43,109.21,109.29,59813.0,106.7108,106.7498,106.5352,106.6132,59813.0
2024-05-08 12:00:00,109.29,109.34,109.19,109.25,43696.0,106.6132,106.662,106.5157,106.5742,43696.0
2024-05-08 13:00:00,109.26,109.34,109.19,109.33,64329.0,106.5839,106.662,106.5157,106.6522,64329.0
2024-05-08 14:00:00,109.34,109.4,109.31,109.31,49858.0,106.662,106.7205,106.6327,106.6327,49858.0
2024-05-08 15:00:00,109.31,109.45,109.24,109.36,131388.0,106.6327,106.7693,106.5644,106.6815,131388.0
2024-05-09 09:30:00,109.45,109.5,109.31,109.49,42812.0,106.7693,106.8181,106.6327,106.8083,42812.0
2024-05-09 10:00:00,109.48,109.82,109.48,109.79,56881.0,106.7985,107.1302,106.7985,107.101,56881.0
2024-05-09 11:00:00,109.81,109.87,109.66,109.69,46247.0,107.1205,107.179,106.9741,107.0034,46247.0
2024-05-09 12:00:00,109.68,109.87,109.67,109.83,41174.0,106.9936,107.179,106.9839,107.14,41174.0
2024-05-09 13:00:00,109.84,109.93,109.77,109.86,195422.0,107.1497,107.2375,107.0814,107.1692,195422.0
2024-05-09 14:00:00,109.85,110.02,109.81,110.0,97853.0,107.1595,107.3253,107.1205,107.3058,97853.0
2024-05-09 15:00:00,109.99,110.05,109.94,110.02,244188.0,107.2961,107.3546,107.2473,107.3253,244188.0
2024-05-10 09:30:00,110.47,110.57,110.38,110.53,52585.0,107.7643,107.8619,107.6765,107.8228,52585.0
2024-05-10 10:00:00,110.52,110.52,110.06,110.12,144635.0,107.8131,107.8131,107.3643,107.4229,144635.0
2024-05-10 11:00:00,110.14,110.17,110.01,110.15,121635.0,107.4424,107.4716,107.3156,107.4521,121635.0
2024-05-10 12:00:00,110.13,110.2,110.03,110.15,62385.0,107.4326,107.5009,107.3351,107.4521,62385.0
2024-05-10 13:00:00,110.15,110.17,110.02,110.16,113082.0,107.4521,107.4716,107.3253,107.4619,113082.0
2024-05-10 14:00:00,110.16,110.18,110.05,110.16,58580.0,107.4619,107.4814,107.3546,107.4619,58580.0
2024-05-10 15:00:00,110.17,110.26,110.12,110.2,146959.0,107.4716,107.5594,107.4229,107.5009,146959.0
2024-05-13 09:30:00,110.59,110.59,110.36,110.51,67926.0,107.8814,107.8814,107.657,107.8033,67926.0
2024-05-13 10:00:00,110.5,110.5,110.38,110.4,31113.0,107.7936,107.7936,107.6765,107.696,31113.0
2024-05-13 11:00:00,110.41,110.41,110.2,110.33,93074.0,107.7058,107.7058,107.5009,107.6277,93074.0
2024-05-13 12:00:00,110.33,110.38,110.3,110.32,60376.0,107.6277,107.6765,107.5985,107.618,60376.0
2024-05-13 13:00:00,110.29,110.29,110.08,110.21,28651.0,107.5887,107.5887,107.3839,107.5107,28651.0
2024-05-13 14:00:00,110.22,110.28,110.17,110.27,18602.0,107.5204,107.579,107.4716,107.5692,18602.0
2024-05-13 15:00:00,110.28,110.31,110.2,110.26,241987.0,107.579,107.6082,107.5009,107.5594,241987.0
2024-05-14 09:30:00,110.37,110.54,110.37,110.5,164166.0,107.6667,107.8326,107.6667,107.7936,164166.0
2024-05-14 10:00:00,110.5,110.64,110.35,110.55,145581.0,107.7936,107.9301,107.6472,107.8423,145581.0
2024-05-14 11:00:00,110.56,110.63,110.42,110.45,31778.0,107.8521,107.9204,107.7155,107.7448,31778.0
2024-05-14 12:00:00,110.45,110.47,110.38,110.43,46113.0,107.7448,107.7643,107.6765,107.7253,46113.0
2024-05-14 13:00:00,110.43,110.5,110.34,110.45,150656.0,107.7253,107.7936,107.6375,107.7448,150656.0
2024-05-14 14:00:00,110.45,110.84,110.45,110.8,130277.0,107.7448,108.1252,107.7448,108.0862,130277.0
2024-05-14 15:00:00,110.81,110.92,110.76,110.84,124434.0,108.096,108.2033,108.0472,108.1252,124434.0
2024-05-15 09:30:00,111.36,111.55,111.21,111.3,61298.0,108.6325,108.8178,108.4862,108.574,61298.0
2024-05-15 10:00:00,111.31,111.6,111.3,111.6,416620.0,108.5837,108.8666,108.574,108.8666,416620.0
2024-05-15 11:00:00,111.61,111.85,111.6,111.76,336706.0,108.8764,109.1105,108.8666,109.0227,336706.0
2024-05-15 12:00:00,111.75,111.92,111.66,111.91,176837.0,109.0129,109.1788,108.9252,109.169,176837.0
2024-05-15 13:00:00,111.91,112.02,111.91,112.02,272492.0,109.169,109.2763,109.169,109.2763,272492.0
2024-05-15 14:00:00,112.01,112.07,111.93,112.0,211210.0,109.2666,109.3251,109.1885,109.2568,211210.0
2024-05-15 15:00:00,112.0,112.18,111.96,112.13,324543.0,109.2568,109.4324,109.2178,109.3836,324543.0
2024-05-16 09:30:00,112.18,112.27,112.06,112.07,96594.0,109.4324,109.5202,109.3154,109.3251,96594.0
2024-05-16 10:00:00,112.08,112.35,111.99,112.34,167208.0,109.3349,109.5983,109.2471,109.5885,167208.0
2024-05-16 11:00:00,112.34,112.36,112.18,112.29,239427.0,109.5885,109.608,109.4324,109.5397,239427.0
2024-05-16 12:00:00,112.29,112.29,112.14,112.23,260814.0,109.5397,109.5397,109.3934,109.4812,260814.0
2024-05-16 13:00:00,112.23,112.25,112.0,112.11,623618.0,109.4812,109.5007,109.2568,109.3641,623618.0
2024-05-16 14:00:00,112.11,112.12,111.93,112.1,544595.0,109.3641,109.3739,109.1885,109.3544,544595.0
2024-05-16 15:00:00,112.11,112.15,111.87,111.9,223435.0,109.3641,109.4032,109.13,109.1593,223435.0
2024-05-17 09:30:00,111.9,112.02,111.82,111.93,80718.0,109.1593,109.2763,109.0812,109.1885,80718.0
2024-05-17 10:00:00,111.92,112.14,111.89,112.11,143752.0,109.1788,109.3934,109.1495,109.3641,143752.0
2024-05-17 11:00:00,112.1,112.1,111.94,112.04,217610.0,109.3544,109.3544,109.1983,109.2958,217610.0
2024-05-17 12:00:00,112.03,112.08,111.92,112.06,217769.0,109.2861,109.3349,109.1788,109.3154,217769.0
2024-05-17 13:00:00,112.06,112.08,112.02,112.05,196069.0,109.3154,109.3349,109.2763,109.3056,196069.0
2024-05-17 14:00:00,112.04,112.08,111.81,112.07,183061.0,109.2958,109.3349,109.0715,109.3251,183061.0
2024-05-17 15:00:00,112.06,112.17,112.04,112.17,236667.0,109.3154,109.4227,109.2958,109.4227,236667.0
2024-05-20 09:30:00,112.18,112.43,112.14,112.42,61870.0,109.4324,109.6763,109.3934,109.6665,61870.0
2024-05-20 10:00:00,112.41,112.48,112.35,112.45,143603.0,109.6568,109.7251,109.5983,109.6958,143603.0
2024-05-20 11:00:00,112.44,112.49,112.36,112.39,37122.0,109.686,109.7348,109.608,109.6373,37122.0
2024-05-20 12:00:00,112.39,112.46,112.34,112.46,32017.0,109.6373,109.7056,109.5885,109.7056,32017.0
2024-05-20 13:00:00,112.45,112.48,112.23,112.26,80801.0,109.6958,109.7251,109.4812,109.5105,80801.0
2024-05-20 14:00:00,112.27,112.3,112.07,112.21,34830.0,109.5202,109.5495,109.3251,109.4617,34830.0
2024-05-20 15:00:00,112.2,112.28,112.11,112.24,100233.0,109.4519,109.53,109.3641,109.4909,100233.0
2024-05-21 09:30:00,111.92,112.06,111.89,111.94,113355.0,109.1788,109.3154,109.1495,109.1983,113355.0
2024-05-21 10:00:00,111.95,112.19,111.94,112.13,70459.0,109.2081,109.4422,109.1983,109.3836,70459.0
2024-05-21 11:00:00,112.13,112.18,112.0,112.04,85415.0,109.3836,109.4324,109.2568,109.2958,85415.0
2024-05-21 12:00:00,112.03,112.08,111.98,111.98,32908.0,109.2861,109.3349,109.2373,109.2373,32908.0
2024-05-21 13:00:00,112.0,112.16,111.92,112.16,71834.0,109.2568,109.4129,109.1788,109.4129,71834.0
2024-05-21 14:00:00,112.16,112.16,112.05,112.09,63424.0,109.4129,109.4129,109.3056,109.3446,63424.0
2024-05-21 15:00:00,112.09,112.27,112.06,112.25,206766.0,109.3446,109.5202,109.3154,109.5007,206766.0
2024-05-22 09:30:00,112.0,112.07,111.94,112.04,281382.0,109.2568,109.3251,109.1983,109.2958,281382.0
2024-05-22 10:00:00,112.05,112.05,111.9,111.95,49339.0,109.3056,109.3056,109.1593,109.2081,49339.0
2024-05-22 11:00:00,111.95,112.04,111.83,111.94,107322.0,109.2081,109.2958,109.091,109.1983,107322.0
2024-05-22 12:00:00,111.93,112.03,111.93,111.99,63967.0,109.1885,109.2861,109.1885,109.2471,63967.0
2024-05-22 13:00:00,111.98,112.04,111.71,111.79,64282.0,109.2373,109.2958,108.9739,109.052,64282.0
2024-05-22 14:00:00,111.79,111.79,111.32,111.5,186766.0,109.052,109.052,108.5935,108.7691,186766.0
2024-05-22 15:00:00,111.48,111.72,111.36,111.69,238684.0,108.7496,108.9837,108.6325,108.9544,238684.0
2024-05-23 09:30:00,112.49,112.49,111.72,111.78,193621.0,109.7348,109.7348,108.9837,109.0422,193621.0
2024-05-23 10:00:00,111.78,112.0,111.52,111.54,161073.0,109.0422,109.2568,108.7886,108.8081,161073.0
2024-05-23 11:00:00,111.53,111.99,111.52,111.93,89728.0,108.7983,109.2471,108.7886,109.1885,89728.0
2024-05-23 12:00:00,111.92,111.99,111.65,111.66,290686.0,109.1788,109.2471,108.9154,108.9252,290686.0
2024-05-23 13:00:00,111.65,111.7,111.09,111.1,112194.0,108.9154,108.9642,108.3691,108.3789,112194.0
2024-05-23 14:00:00,111.09,111.11,110.73,110.75,136192.0,108.3691,108.3886,108.0179,108.0374,136192.0
2024-05-23 15:00:00,110.74,111.02,110.74,110.96,356126.0,108.0277,108.3008,108.0277,108.2423,356126.0
2024-05-24 09:30:00,111.37,111.44,111.24,111.29,257093.0,108.6423,108.7105,108.5154,108.5642,257093.0
2024-05-24 10:00:00,111.32,111.63,111.32,111.63,56736.0,108.5935,108.8959,108.5935,108.8959,56736.0
2024-05-24 11:00:00,111.63,111.86,111.62,111.7,64048.0,108.8959,109.1203,108.8861,108.9642,64048.0
2024-05-24 12:00:00,111.71,111.86,111.69,111.71,38846.0,108.9739,109.1203,108.9544,108.9739,38846.0
2024-05-24 13:00:00,111.72,111.81,111.67,111.77,57654.0,108.9837,109.0715,108.9349,109.0325,57654.0
2024-05-24 14:00:00,111.77,111.85,111.68,111.68,147883.0,109.0325,109.1105,108.9447,108.9447,147883.0
2024-05-24 15:00:00,111.68,111.73,111.53,111.7,200338.0,108.9447,108.9934,108.7983,108.9642,200338.0
2024-05-28 09:30:00,111.98,112.01,111.65,111.67,326516.0,109.2373,109.2666,108.9154,108.9349,326516.0
2024-05-28 10:00:00,111.64,111.82,111.58,111.75,128493.0,108.9056,109.0812,108.8471,109.0129,128493.0
2024-05-28 11:00:00,111.77,111.84,111.66,111.84,115374.0,109.0325,109.1007,108.9252,109.1007,115374.0
2024-05-28 12:00:00,111.84,111.87,111.74,111.75,81465.0,109.1007,109.13,109.0032,109.0129,81465.0
2024-05-28 13:00:00,111.76,111.78,111.51,111.56,89885.0,109.0227,109.0422,108.7788,108.8276,89885.0
2024-05-28 14:00:00,111.53,111.65,111.24,111.42,67440.0,108.7983,108.9154,108.5154,108.691,67440.0
2024-05-28 15:00:00,111.42,111.73,111.41,111.72,175515.0,108.691,108.9934,108.6813,108.9837,175515.0
2024-05-29 09:30:00,110.67,110.76,110.52,110.7,116976.0,107.9594,108.0472,107.8131,107.9887,116976.0
2024-05-29 10:00:00,110.73,110.83,110.6,110.73,318573.0,108.0179,108.1155,107.8911,108.0179,318573.0
2024-05-29 11:00:00,110.71,110.72,110.53,110.64,247244.0,107.9984,108.0082,107.8228,107.9301,247244.0
2024-05-29 12:00:00,110.63,110.79,110.53,110.77,1051477.0,107.9204,108.0765,107.8228,108.057,1051477.0
2024-05-29 13:00:00,110.76,110.78,110.57,110.73,1093094.0,108.0472,108.0667,107.8619,108.0179,1093094.0
2024-05-29 14:00:00,110.73,110.75,110.56,110.59,989080.0,108.0179,108.0374,107.8521,107.8814,989080.0
2024-05-29 15:00:00,110.59,110.78,110.5,110.58,1149204.0,107.8814,108.0667,107.7936,107.8716,1149204.0
2024-05-30 09:30:00,110.52,110.64,110.4,110.54,118965.0,107.8131,107.9301,107.696,107.8326,118965.0
2024-05-30 10:00:00,110.57,110.62,110.3,110.4,141876.0,107.8619,107.9106,107.5985,107.696,141876.0
2024-05-30 11:00:00,110.39,110.59,110.3,110.47,392286.0,107.6863,107.8814,107.5985,107.7643,392286.0
2024-05-30 12:00:00,110.47,110.69,110.47,110.68,602736.0,107.7643,107.9789,107.7643,107.9692,602736.0
2024-05-30 13:00:00,110.68,110.77,110.65,110.69,694580.0,107.9692,108.057,107.9399,107.9789,694580.0
2024-05-30 14:00:00,110.7,110.7,110.47,110.57,662013.0,107.9887,107.9887,107.7643,107.8619,662013.0
2024-05-30 15:00:00,110.57,110.58,110.07,110.34,768589.0,107.8619,107.8716,107.3741,107.6375,768589.0
2024-05-31 09:30:00,110.49,110.73,110.41,110.44,129271.0,107.7838,108.0179,107.7058,107.735,129271.0
2024-05-31 10:00:00,110.44,110.45,109.88,110.0,106224.0,107.735,107.7448,107.1888,107.3058,106224.0
2024-05-31 11:00:00,110.0,110.0,109.76,109.78,217784.0,107.3058,107.3058,107.0717,107.0912,217784.0
2024-05-31 12:00:00,109.78,109.78,109.57,109.74,68679.0,107.0912,107.0912,106.8863,107.0522,68679.0
2024-05-31 13:00:00,109.75,110.02,109.75,109.96,115198.0,107.0619,107.3253,107.0619,107.2668,115198.0
2024-05-31 14:00:00,109.98,110.15,109.93,110.09,46093.0,107.2863,107.4521,107.2375,107.3936,46093.0
2024-05-31 15:00:00,110.07,111.1,110.02,111.06,244620.0,107.3741,108.3789,107.3253,108.3398,244620.0
2024-06-03 09:30:00,111.58,111.66,111.21,111.32,184536.0,108.8471,108.9252,108.4862,108.5935,184536.0
2024-06-03 10:00:00,111.33,111.59,110.95,111.02,423896.0,108.6032,108.8569,108.2325,108.3008,423896.0
2024-06-03 11:00:00,111.01,111.18,110.9,111.04,132406.0,108.2911,108.4569,108.1838,108.3203,132406.0
2024-06-03 12:00:00,111.06,111.1,110.54,110.64,732560.0,108.3398,108.3789,107.8326,107.9301,732560.0
2024-06-03 13:00:00,110.63,110.95,110.43,110.87,219572.0,107.9204,108.2325,107.7253,108.1545,219572.0
2024-06-03 14:00:00,110.89,111.06,110.79,110.98,703670.0,108.174,108.3398,108.0765,108.2618,703670.0
2024-06-03 15:00:00,110.98,111.28,110.95,111.28,504097.0,108.2618,108.5545,108.2325,108.5545,504097.0
2024-06-04 09:30:00,110.91,110.92,110.73,110.81,168387.0,108.1935,108.2033,108.0179,108.096,168387.0
2024-06-04 10:00:00,110.9,111.1,110.7,110.71,419274.0,108.1838,108.3789,107.9887,107.9984,419274.0
2024-06-04 11:00:00,110.71,110.84,110.56,110.56,287780.0,107.9984,108.1252,107.8521,107.8521,287780.0
2024-06-04 12:00:00,110.57,110.87,110.49,110.79,128793.0,107.8619,108.1545,107.7838,108.0765,128793.0
2024-06-04 13:00:00,110.8,110.94,110.64,110.91,110710.0,108.0862,108.2228,107.9301,108.1935,110710.0
2024-06-04 14:00:00,110.89,111.28,110.86,111.14,207003.0,108.174,108.5545,108.1447,108.4179,207003.0
2024-06-04 15:00:00,111.14,111.19,110.84,111.15,176641.0,108.4179,108.4667,108.1252,108.4276,176641.0
2024-06-05 09:30:00,111.82,111.84,111.5,111.61,91193.0,109.0812,109.1007,108.7691,108.8764,91193.0
2024-06-05 10:00:00,111.63,111.78,111.34,111.69,132135.0,108.8959,109.0422,108.613,108.9544,132135.0
2024-06-05 11:00:00,111.71,111.99,111.71,111.92,241172.0,108.9739,109.2471,108.9739,109.1788,241172.0
2024-06-05 12:00:00,111.91,112.05,111.86,112.01,53567.0,109.169,109.3056,109.1203,109.2666,53567.0
2024-06-05 13:00:00,112.0,112.13,111.92,112.12,111185.0,109.2568,109.3836,109.1788,109.3739,111185.0
2024-06-05 14:00:00,112.1,112.27,112.08,112.26,212429.0,109.3544,109.5202,109.3349,109.5105,212429.0
2024-06-05 15:00:00,112.25,112.43,112.18,112.43,295565.0,109.5007,109.6763,109.4324,109.6763,295565.0
2024-06-06 09:30:00,112.76,112.76,112.4,112.4,168066.0,109.9982,109.9982,109.647,109.647,168066.0
2024-06-06 10:00:00,112.41,112.54,112.39,112.4,237375.0,109.6568,109.7836,109.6373,109.647,237375.0
2024-06-06 11:00:00,112.4,112.51,112.37,112.47,92177.0,109.647,109.7543,109.6178,109.7153,92177.0
2024-06-06 12:00:00,112.46,112.47,112.27,112.3,34908.0,109.7056,109.7153,109.5202,109.5495,34908.0
2024-06-06 13:00:00,112.3,112.54,112.3,112.49,58706.0,109.5495,109.7836,109.5495,109.7348,58706.0
2024-06-06 14:00:00,112.48,112.55,112.19,112.53,63678.0,109.7251,109.7934,109.4422,109.7738,63678.0
2024-06-06 15:00:00,112.52,112.56,112.44,112.56,590312.0,109.7641,109.8031,109.686,109.8031,590312.0
2024-06-07 09:30:00,112.41,112.41,111.9,112.17,81084.0,109.6568,109.6568,109.1593,109.4227,81084.0
2024-06-07 10:00:00,112.2,112.55,112.16,112.33,82851.0,109.4519,109.7934,109.4129,109.5787,82851.0
2024-06-07 11:00:00,112.33,112.33,112.12,112.27,409307.0,109.5787,109.5787,109.3739,109.5202,409307.0
2024-06-07 12:00:00,112.27,112.45,112.2,112.41,231103.0,109.5202,109.6958,109.4519,109.6568,231103.0
2024-06-07 13:00:00,112.42,112.49,112.32,112.37,46909.0,109.6665,109.7348,109.569,109.6178,46909.0
2024-06-07 14:00:00,112.33,112.33,111.93,112.17,66875.0,109.5787,109.5787,109.1885,109.4227,66875.0
2024-06-07 15:00:00,112.12,112.23,111.92,111.98,731888.0,109.3739,109.4812,109.1788,109.2373,731888.0
2024-06-10 09:30:00,111.82,111.82,111.6,111.73,307222.0,109.0812,109.0812,108.8666,108.9934,307222.0
2024-06-10 10:00:00,111.73,111.92,111.72,111.88,460601.0,108.9934,109.1788,108.9837,109.1398,460601.0
2024-06-10 11:00:00,111.88,112.22,111.87,112.14,101981.0,109.1398,109.4714,109.13,109.3934,101981.0
2024-06-10 12:00:00,112.15,112.25,112.13,112.18,23230.0,109.4032,109.5007,109.3836,109.4324,23230.0
2024-06-10 13:00:00,112.17,112.35,112.06,112.26,36510.0,109.4227,109.5983,109.3154,109.5105,36510.0
2024-06-10 14:00:00,112.26,112.3,112.1,112.25,211121.0,109.5105,109.5495,109.3544,109.5007,211121.0
2024-06-10 15:00:00,112.22,112.41,112.15,112.27,173158.0,109.4714,109.6568,109.4032,109.5202,173158.0
2024-06-11 09:30:00,111.05,111.05,110.32,110.5,311378.0,109.2418,109.2418,108.5237,108.7007,311378.0
2024-06-11 10:00:00,110.5,110.83,110.46,110.81,161897.0,108.7007,109.0253,108.6614,109.0057,161897.0
2024-06-11 11:00:00,110.81,110.83,110.57,110.62,260083.0,109.0057,109.0253,108.7696,108.8188,260083.0
2024-06-11 12:00:00,110.62,110.73,110.55,110.68,121798.0,108.8188,108.927,108.7499,108.8778,121798.0
2024-06-11 13:00:00,110.69,110.91,110.63,110.9,355747.0,108.8876,109.104,108.8286,109.0942,355747.0
2024-06-11 14:00:00,110.9,111.18,110.85,111.11,359287.0,109.0942,109.3696,109.045,109.3008,359287.0
2024-06-11 15:00:00,111.12,111.18,110.93,111.17,348187.0,109.3106,109.3696,109.1237,109.3598,348187.0
2024-06-12 09:30:00,112.41,112.63,112.32,112.57,263765.0,110.5796,110.796,110.4911,110.737,263765.0
2024-06-12 10:00:00,112.6,112.8,112.5,112.63,561874.0,110.7665,110.9633,110.6682,110.796,561874.0
2024-06-12 11:00:00,112.62,112.67,112.53,112.62,83331.0,110.7862,110.8354,110.6977,110.7862,83331.0
2024-06-12 12:00:00,112.61,112.67,112.57,112.63,274933.0,110.7764,110.8354,110.737,110.796,274933.0
2024-06-12 13:00:00,112.63,112.72,112.52,112.58,217980.0,110.796,110.8846,110.6878,110.7469,217980.0
2024-06-12 14:00:00,112.59,112.64,112.2,112.44,154432.0,110.7567,110.8059,110.373,110.6091,154432.0
2024-06-12 15:00:00,112.44,112.65,111.98,112.21,500677.0,110.6091,110.8157,110.1566,110.3829,500677.0
2024-06-13 09:30:00,112.29,112.34,111.84,111.89,93549.0,110.4616,110.5108,110.0189,110.0681,93549.0
2024-06-13 10:00:00,111.89,111.94,111.57,111.61,113069.0,110.0681,110.1173,109.7533,109.7926,113069.0
2024-06-13 11:00:00,111.6,111.76,111.52,111.68,239282.0,109.7828,109.9402,109.7041,109.8615,239282.0
2024-06-13 12:00:00,111.67,111.67,111.38,111.57,91463.0,109.8517,109.8517,109.5664,109.7533,91463.0
2024-06-13 13:00:00,111.62,111.79,111.6,111.75,48069.0,109.8025,109.9697,109.7828,109.9304,48069.0
2024-06-13 14:00:00,111.75,111.91,111.68,111.9,86465.0,109.9304,110.0878,109.8615,110.0779,86465.0
2024-06-13 15:00:00,111.89,112.03,111.85,111.92,361696.0,110.0681,110.2058,110.0287,110.0976,361696.0
2024-06-14 09:30:00,111.29,111.48,111.22,111.38,152573.0,109.4779,109.6648,109.409,109.5664,152573.0
2024-06-14 10:00:00,111.36,111.36,111.05,111.35,83807.0,109.5467,109.5467,109.2418,109.5369,83807.0
2024-06-14 11:00:00,111.34,111.49,111.21,111.42,109095.0,109.527,109.6746,109.3992,109.6057,109095.0
2024-06-14 12:00:00,111.42,111.51,111.32,111.47,78595.0,109.6057,109.6943,109.5074,109.6549,78595.0
2024-06-14 13:00:00,111.48,111.61,111.4,111.44,308157.0,109.6648,109.7926,109.5861,109.6254,308157.0
2024-06-14 14:00:00,111.44,111.55,111.32,111.5,359502.0,109.6254,109.7336,109.5074,109.6844,359502.0
2024-06-14 15:00:00,111.5,111.66,111.47,111.66,160149.0,109.6844,109.8418,109.6549,109.8418,160149.0
2024-06-17 09:30:00,111.49,111.58,111.39,111.44,98117.0,109.6746,109.7631,109.5762,109.6254,98117.0
2024-06-17 10:00:00,111.45,111.59,111.39,111.58,148342.0,109.6353,109.773,109.5762,109.7631,148342.0
2024-06-17 11:00:00,111.58,111.77,111.58,111.7,245070.0,109.7631,109.95,109.7631,109.8812,245070.0
2024-06-17 12:00:00,111.7,112.09,111.7,112.04,56157.0,109.8812,110.2648,109.8812,110.2156,56157.0
2024-06-17 13:00:00,112.02,112.4,112.02,112.39,58480.0,110.196,110.5698,110.196,110.5599,58480.0
2024-06-17 14:00:00,112.39,112.57,112.39,112.48,44648.0,110.5599,110.737,110.5599,110.6485,44648.0
2024-06-17 15:00:00,112.48,112.57,112.32,112.37,228626.0,110.6485,110.737,110.4911,110.5403,228626.0
2024-06-18 09:30:00,112.37,112.69,112.37,112.59,111849.0,110.5403,110.8551,110.5403,110.7567,111849.0
2024-06-18 10:00:00,112.59,112.73,112.52,112.53,94979.0,110.7567,110.8944,110.6878,110.6977,94979.0
2024-06-18 11:00:00,112.54,112.7,112.47,112.7,96300.0,110.7075,110.8649,110.6386,110.8649,96300.0
2024-06-18 12:00:00,112.7,112.77,112.61,112.73,50045.0,110.8649,110.9338,110.7764,110.8944,50045.0
2024-06-18 13:00:00,112.73,112.83,112.67,112.73,150951.0,110.8944,110.9928,110.8354,110.8944,150951.0
2024-06-18 14:00:00,112.73,112.74,112.56,112.72,177949.0,110.8944,110.9042,110.7272,110.8846,177949.0
2024-06-18 15:00:00,112.71,112.8,112.6,112.8,234695.0,110.8747,110.9633,110.7665,110.9633,234695.0
2024-06-20 09:30:00,112.98,113.08,112.77,112.98,138199.0,111.1403,111.2387,110.9338,111.1403,138199.0
2024-06-20 10:00:00,113.01,113.03,112.78,112.94,79811.0,111.1698,111.1895,110.9436,111.101,79811.0
2024-06-20 11:00:00,112.95,112.99,112.77,112.77,165217.0,111.1108,111.1502,110.9338,110.9338,165217.0
2024-06-20 12:00:00,112.74,112.8,112.35,112.57,83625.0,110.9042,110.9633,110.5206,110.737,83625.0
2024-06-20 13:00:00,112.57,112.57,112.21,112.52,88885.0,110.737,110.737,110.3829,110.6878,88885.0
2024-06-20 14:00:00,112.54,112.78,112.54,112.62,146873.0,110.7075,110.9436,110.7075,110.7862,146873.0
2024-06-20 15:00:00,112.62,112.73,112.38,112.61,440841.0,110.7862,110.8944,110.5501,110.7764,440841.0
2024-06-21 09:30:00,112.28,112.31,111.93,112.13,76863.0,110.4517,110.4812,110.1074,110.3042,76863.0
2024-06-21 10:00:00,112.13,112.33,112.11,112.31,196270.0,110.3042,110.5009,110.2845,110.4812,196270.0
2024-06-21 11:00:00,112.3,112.41,112.11,112.4,543351.0,110.4714,110.5796,110.2845,110.5698,543351.0
2024-06-21 12:00:00,112.41,112.42,112.22,112.27,104786.0,110.5796,110.5895,110.3927,110.4419,104786.0
2024-06-21 13:00:00,112.25,112.29,112.08,112.16,115804.0,110.4222,110.4616,110.255,110.3337,115804.0
2024-06-21 14:00:00,112.14,112.29,112.1,112.22,189373.0,110.314,110.4616,110.2747,110.3927,189373.0
2024-06-21 15:00:00,112.22,112.35,112.17,112.2,179982.0,110.3927,110.5206,110.3435,110.373,179982.0
2024-06-24 09:30:00,112.27,112.84,112.27,112.82,168234.0,110.4419,111.0026,110.4419,110.9829,168234.0
2024-06-24 10:00:00,112.82,113.06,112.64,112.85,687697.0,110.9829,111.219,110.8059,111.0125,687697.0
2024-06-24 11:00:00,112.86,112.88,112.74,112.82,54340.0,111.0223,111.042,110.9042,110.9829,54340.0
2024-06-24 12:00:00,112.8,112.81,112.61,112.63,54163.0,110.9633,110.9731,110.7764,110.796,54163.0
2024-06-24 13:00:00,112.62,112.65,112.36,112.44,123483.0,110.7862,110.8157,110.5304,110.6091,123483.0
2024-06-24 14:00:00,112.42,112.58,112.36,112.54,76747.0,110.5895,110.7469,110.5304,110.7075,76747.0
2024-06-24 15:00:00,112.53,112.6,112.25,112.27,545591.0,110.6977,110.7665,110.4222,110.4419,545591.0
2024-06-25 09:30:00,112.36,112.49,112.22,112.22,215309.0,110.5304,110.6583,110.3927,110.3927,215309.0
2024-06-25 10:00:00,112.23,112.43,112.23,112.34,73289.0,110.4025,110.5993,110.4025,110.5108,73289.0
2024-06-25 11:00:00,112.33,112.49,112.31,112.45,157102.0,110.5009,110.6583,110.4812,110.619,157102.0
2024-06-25 12:00:00,112.45,112.47,112.16,112.24,350199.0,110.619,110.6386,110.3337,110.4124,350199.0
2024-06-25 13:00:00,112.22,112.48,112.17,112.45,174216.0,110.3927,110.6485,110.3435,110.619,174216.0
2024-06-25 14:00:00,112.44,112.6,112.42,112.54,395321.0,110.6091,110.7665,110.5895,110.7075,395321.0
2024-06-25 15:00:00,112.53,112.66,112.5,112.6,246995.0,110.6977,110.8255,110.6682,110.7665,246995.0
2024-06-26 09:30:00,112.2,112.29,112.04,112.21,224258.0,110.373,110.4616,110.2156,110.3829,224258.0
2024-06-26 10:00:00,112.24,112.38,112.19,112.28,177490.0,110.4124,110.5501,110.3632,110.4517,177490.0
2024-06-26 11:00:00,112.32,112.48,112.06,112.43,69754.0,110.4911,110.6485,110.2353,110.5993,69754.0
2024-06-26 12:00:00,112.46,112.52,112.31,112.37,66919.0,110.6288,110.6878,110.4812,110.5403,66919.0
2024-06-26 13:00:00,112.37,112.41,112.25,112.39,150300.0,110.5403,110.5796,110.4222,110.5599,150300.0
2024-06-26 14:00:00,112.38,112.41,112.28,112.31,87675.0,110.5501,110.5796,110.4517,110.4812,87675.0
2024-06-26 15:00:00,112.3,112.58,112.23,112.44,142442.0,110.4714,110.7469,110.4025,110.6091,142442.0
2024-06-27 09:30:00,112.59,112.78,112.49,112.64,109438.0,110.7567,110.9436,110.6583,110.8059,109438.0
2024-06-27 10:00:00,112.67,112.82,112.55,112.59,85043.0,110.8354,110.9829,110.7173,110.7567,85043.0
2024-06-27 11:00:00,112.57,112.57,112.34,112.45,352548.0,110.737,110.737,110.5108,110.619,352548.0
2024-06-27 12:00:00,112.44,112.61,112.42,112.57,208432.0,110.6091,110.7764,110.5895,110.737,208432.0
2024-06-27 13:00:00,112.54,112.67,112.53,112.56,80541.0,110.7075,110.8354,110.6977,110.7272,80541.0
2024-06-27 14:00:00,112.54,112.54,112.34,112.5,128115.0,110.7075,110.7075,110.5108,110.6682,128115.0
2024-06-27 15:00:00,112.5,112.63,112.43,112.63,666191.0,110.6682,110.796,110.5993,110.796,666191.0
2024-06-28 09:30:00,112.87,113.03,112.71,112.96,359646.0,111.0321,111.1895,110.8747,111.1207,359646.0
2024-06-28 10:00:00,112.97,113.32,112.96,113.06,348948.0,111.1305,111.4748,111.1207,111.219,348948.0
2024-06-28 11:00:00,113.06,113.06,112.81,112.93,197441.0,111.219,111.219,110.9731,111.0912,197441.0
2024-06-28 12:00:00,112.92,112.94,112.52,112.66,135525.0,111.0813,111.101,110.6878,110.8255,135525.0
2024-06-28 13:00:00,112.67,112.8,112.58,112.62,123293.0,110.8354,110.9633,110.7469,110.7862,123293.0
2024-06-28 14:00:00,112.61,112.71,112.42,112.44,248673.0,110.7764,110.8747,110.5895,110.6091,248673.0
2024-06-28 15:00:00,112.44,112.52,112.08,112.39,598215.0,110.6091,110.6878,110.255,110.5599,598215.0
2024-07-01 09:30:00,112.81,112.87,112.6,112.68,377098.0,110.9731,111.0321,110.7665,110.8452,377098.0
2024-07-01 10:00:00,112.72,112.84,112.16,112.29,221320.0,110.8846,111.0026,110.3337,110.4616,221320.0
2024-07-01 11:00:00,112.28,112.47,112.21,112.45,224468.0,110.4517,110.6386,110.3829,110.619,224468.0
2024-07-01 12:00:00,112.46,112.63,112.37,112.55,160213.0,110.6288,110.796,110.5403,110.7173,160213.0
2024-07-01 13:00:00,112.55,112.61,112.5,112.54,124158.0,110.7173,110.7764,110.6682,110.7075,124158.0
2024-07-01 14:00:00,112.54,112.66,112.44,112.5,112580.0,110.7075,110.8255,110.6091,110.6682,112580.0
2024-07-01 15:00:00,112.5,112.66,112.33,112.59,446036.0,110.6682,110.8255,110.5009,110.7567,446036.0
2024-07-02 09:30:00,112.35,112.61,112.3,112.53,218208.0,110.5206,110.7764,110.4714,110.6977,218208.0
2024-07-02 10:00:00,112.58,112.64,112.36,112.63,403284.0,110.7469,110.8059,110.5304,110.796,403284.0
2024-07-02 11:00:00,112.61,112.74,112.57,112.58,54428.0,110.7764,110.9042,110.737,110.7469,54428.0
2024-07-02 12:00:00,112.59,112.65,112.5,112.62,57087.0,110.7567,110.8157,110.6682,110.7862,57087.0
2024-07-02 13:00:00,112.63,112.93,112.61,112.92,45365.0,110.796,111.0912,110.7764,111.0813,45365.0
2024-07-02 14:00:00,112.91,113.03,112.89,112.98,67615.0,111.0715,111.1895,111.0518,111.1403,67615.0
2024-07-02 15:00:00,112.98,113.2,112.95,113.19,153243.0,111.1403,111.3568,111.1108,111.3469,153243.0
2024-07-03 09:30:00,113.37,113.69,113.37,113.67,151416.0,111.524,111.8388,111.524,111.8191,151416.0
2024-07-03 10:00:00,113.69,113.87,113.64,113.79,175211.0,111.8388,112.0158,111.7896,111.9371,175211.0
2024-07-03 11:00:00,113.77,113.91,113.72,113.87,105041.0,111.9175,112.0552,111.8683,112.0158,105041.0
2024-07-03 12:00:00,113.87,114.07,113.85,114.01,138841.0,112.0158,112.2126,111.9962,112.1536,138841.0
2024-07-05 09:30:00,114.03,114.35,114.03,114.23,115456.0,112.1732,112.488,112.1732,112.37,115456.0
2024-07-05 10:00:00,114.23,114.29,113.93,114.22,324276.0,112.37,112.429,112.0749,112.3601,324276.0
2024-07-05 11:00:00,114.22,114.45,114.18,114.41,87091.0,112.3601,112.5864,112.3208,112.5471,87091.0
2024-07-05 12:00:00,114.42,114.46,114.33,114.39,80862.0,112.5569,112.5962,112.4684,112.5274,80862.0
2024-07-05 13:00:00,114.4,114.57,114.36,114.54,85751.0,112.5372,112.7044,112.4979,112.6749,85751.0
2024-07-05 14:00:00,114.55,114.61,114.48,114.61,101334.0,112.6848,112.7438,112.6159,112.7438,101334.0
2024-07-05 15:00:00,114.6,114.72,114.58,114.63,175709.0,112.734,112.852,112.7143,112.7635,175709.0
2024-07-08 09:30:00,114.8,114.93,114.68,114.89,163196.0,112.9307,113.0586,112.8127,113.0192,163196.0
2024-07-08 10:00:00,114.9,114.9,114.62,114.68,152431.0,113.0291,113.0291,112.7536,112.8127,152431.0
2024-07-08 11:00:00,114.68,114.75,114.59,114.63,92854.0,112.8127,112.8815,112.7241,112.7635,92854.0
2024-07-08 12:00:00,114.63,114.63,114.49,114.59,58072.0,112.7635,112.7635,112.6257,112.7241,58072.0
2024-07-08 13:00:00,114.59,114.68,114.53,114.67,63643.0,112.7241,112.8127,112.6651,112.8028,63643.0
2024-07-08 14:00:00,114.67,114.67,114.45,114.61,132303.0,112.8028,112.8028,112.5864,112.7438,132303.0
2024-07-08 15:00:00,114.6,114.68,114.52,114.61,279261.0,112.734,112.8127,112.6553,112.7438,279261.0
2024-07-09 09:30:00,114.8,114.84,114.68,114.78,98244.0,112.9307,112.9701,112.8127,112.911,98244.0
2024-07-09 10:00:00,114.77,114.82,114.55,114.65,137933.0,112.9012,112.9504,112.6848,112.7831,137933.0
2024-07-09 11:00:00,114.65,114.7,114.51,114.69,100339.0,112.7831,112.8323,112.6454,112.8225,100339.0
2024-07-09 12:00:00,114.69,114.77,114.64,114.77,235330.0,112.8225,112.9012,112.7733,112.9012,235330.0
2024-07-09 13:00:00,114.77,114.87,114.61,114.67,105375.0,112.9012,112.9996,112.7438,112.8028,105375.0
2024-07-09 14:00:00,114.66,114.68,114.58,114.63,639064.0,112.793,112.8127,112.7143,112.7635,639064.0
2024-07-09 15:00:00,114.63,114.66,114.56,114.61,189634.0,112.7635,112.793,112.6946,112.7438,189634.0
2024-07-10 09:30:00,115.0,115.14,115.0,115.08,215392.0,113.1274,113.2652,113.1274,113.2061,215392.0
2024-07-10 10:00:00,115.11,115.21,115.06,115.08,149234.0,113.2357,113.334,113.1865,113.2061,149234.0
2024-07-10 11:00:00,115.07,115.3,115.04,115.27,268043.0,113.1963,113.4226,113.1668,113.393,268043.0
2024-07-10 12:00:00,115.27,115.5,115.26,115.5,115842.0,113.393,113.6193,113.3832,113.6193,115842.0
2024-07-10 13:00:00,115.49,115.58,115.43,115.54,143936.0,113.6095,113.698,113.5504,113.6587,143936.0
2024-07-10 14:00:00,115.54,115.64,115.47,115.61,168860.0,113.6587,113.757,113.5898,113.7275,168860.0
2024-07-10 15:00:00,115.59,115.89,115.56,115.83,392576.0,113.7078,114.003,113.6783,113.9439,392576.0
2024-07-11 09:30:00,116.09,116.29,116.09,116.26,299652.0,114.1997,114.3964,114.1997,114.3669,299652.0
2024-07-11 10:00:00,116.29,116.38,115.77,115.78,431984.0,114.3964,114.485,113.8849,113.8947,431984.0
2024-07-11 11:00:00,115.78,115.91,115.37,115.4,659164.0,113.8947,114.0226,113.4914,113.5209,659164.0
2024-07-11 12:00:00,115.4,115.57,115.28,115.34,897901.0,113.5209,113.6882,113.4029,113.4619,897901.0
2024-07-11 13:00:00,115.35,115.47,115.22,115.24,266599.0,113.4717,113.5898,113.3439,113.3635,266599.0
2024-07-11 14:00:00,115.25,115.48,115.22,115.45,200800.0,113.3734,113.5996,113.3439,113.5701,200800.0
2024-07-11 15:00:00,115.46,115.52,115.34,115.37,277881.0,113.58,113.639,113.4619,113.4914,277881.0
2024-07-12 09:30:00,115.69,116.02,115.69,116.01,75776.0,113.8062,114.1308,113.8062,114.121,75776.0
2024-07-12 10:00:00,116.01,116.44,115.96,116.43,135868.0,114.121,114.544,114.0718,114.5342,135868.0
2024-07-12 11:00:00,116.42,116.53,116.33,116.34,150147.0,114.5243,114.6325,114.4358,114.4456,150147.0
2024-07-12 12:00:00,116.33,116.49,116.23,116.48,211428.0,114.4358,114.5932,114.3374,114.5833,211428.0
2024-07-12 13:00:00,116.49,116.81,116.45,116.69,97285.0,114.5932,114.908,114.5538,114.7899,97285.0
2024-07-12 14:00:00,116.7,116.75,116.61,116.73,112874.0,114.7998,114.849,114.7112,114.8293,112874.0
2024-07-12 15:00:00,116.72,116.73,116.03,116.2,356300.0,114.8194,114.8293,114.1407,114.3079,356300.0
2024-07-15 09:30:00,116.42,116.42,116.14,116.26,163557.0,114.5243,114.5243,114.2489,114.3669,163557.0
2024-07-15 10:00:00,116.27,116.5,116.27,116.5,154484.0,114.3768,114.603,114.3768,114.603,154484.0
2024-07-15 11:00:00,116.48,116.68,116.41,116.53,56493.0,114.5833,114.7801,114.5145,114.6325,56493.0
2024-07-15 12:00:00,116.51,116.51,116.21,116.27,144839.0,114.6129,114.6129,114.3177,114.3768,144839.0
2024-07-15 13:00:00,116.22,116.24,115.92,115.98,117139.0,114.3276,114.3473,114.0325,114.0915,117139.0
2024-07-15 14:00:00,115.98,116.25,115.93,116.23,149513.0,114.0915,114.3571,114.0423,114.3374,149513.0
2024-07-15 15:00:00,116.22,116.28,115.77,116.07,497997.0,114.3276,114.3866,113.8849,114.18,497997.0
2024-07-16 09:30:00,116.23,116.32,116.14,116.23,131769.0,114.3374,114.426,114.2489,114.3374,131769.0
2024-07-16 10:00:00,116.27,116.4,116.11,116.33,127130.0,114.3768,114.5046,114.2194,114.4358,127130.0
2024-07-16 11:00:00,116.33,116.53,116.23,116.29,1255074.0,114.4358,114.6325,114.3374,114.3964,1255074.0
2024-07-16 12:00:00,116.29,116.35,116.13,116.34,1848824.0,114.3964,114.4555,114.239,114.4456,1848824.0
2024-07-16 13:00:00,116.34,116.36,116.18,116.34,2027221.0,114.4456,114.4653,114.2882,114.4456,2027221.0
2024-07-16 14:00:00,116.34,116.59,116.25,116.59,1941399.0,114.4456,114.6916,114.3571,114.6916,1941399.0
2024-07-16 15:00:00,116.58,116.75,116.5,116.71,2310420.0,114.6817,114.849,114.603,114.8096,2310420.0
2024-07-17 09:30:00,115.63,115.93,115.59,115.83,134064.0,113.7472,114.0423,113.7078,113.9439,134064.0
2024-07-17 10:00:00,115.82,115.82,115.43,115.47,483355.0,113.9341,113.9341,113.5504,113.5898,483355.0
2024-07-17 11:00:00,115.47,115.56,115.35,115.46,199403.0,113.5898,113.6783,113.4717,113.58,199403.0
2024-07-17 12:00:00,115.46,115.49,115.2,115.38,364353.0,113.58,113.6095,113.3242,113.5013,364353.0
2024-07-17 13:00:00,115.36,115.36,115.15,115.25,166574.0,113.4816,113.4816,113.275,113.3734,166574.0
2024-07-17 14:00:00,115.25,115.44,115.18,115.29,156161.0,113.3734,113.5603,113.3045,113.4127,156161.0
2024-07-17 15:00:00,115.29,115.44,115.19,115.2,530285.0,113.4127,113.5603,113.3144,113.3242,530285.0
2024-07-18 09:30:00,115.74,115.74,115.34,115.52,110477.0,113.8554,113.8554,113.4619,113.639,110477.0
2024-07-18 10:00:00,115.52,115.63,114.85,115.09,351517.0,113.639,113.7472,112.9799,113.216,351517.0
2024-07-18 11:00:00,115.09,115.14,114.34,114.36,212170.0,113.216,113.2652,112.4782,112.4979,212170.0
2024-07-18 12:00:00,114.36,114.62,114.28,114.62,136150.0,112.4979,112.7536,112.4192,112.7536,136150.0
2024-07-18 13:00:00,114.63,114.74,114.44,114.45,126369.0,112.7635,112.8717,112.5766,112.5864,126369.0
2024-07-18 14:00:00,114.46,114.46,114.03,114.2,254998.0,112.5962,112.5962,112.1732,112.3405,254998.0
2024-07-18 15:00:00,114.19,114.43,113.86,114.22,358536.0,112.3306,112.5667,112.006,112.3601,358536.0
2024-07-19 09:30:00,114.07,114.31,113.95,114.15,89522.0,112.2126,112.4487,112.0945,112.2913,89522.0
2024-07-19 10:00:00,114.14,114.2,113.76,113.86,629354.0,112.2814,112.3405,111.9076,112.006,629354.0
2024-07-19 11:00:00,113.86,113.98,113.51,113.85,129721.0,112.006,112.1241,111.6617,111.9962,129721.0
2024-07-19 12:00:00,113.88,113.95,113.53,113.59,244425.0,112.0257,112.0945,111.6814,111.7404,244425.0
2024-07-19 13:00:00,113.58,113.59,113.33,113.58,347835.0,111.7306,111.7404,111.4846,111.7306,347835.0
2024-07-19 14:00:00,113.59,113.63,113.33,113.51,294416.0,111.7404,111.7798,111.4846,111.6617,294416.0
2024-07-19 15:00:00,113.51,113.77,113.37,113.5,442418.0,111.6617,111.9175,111.524,111.6519,442418.0
2024-07-22 09:30:00,114.3,114.55,114.19,114.21,221155.0,112.4388,112.6848,112.3306,112.3503,221155.0
2024-07-22 10:00:00,114.22,114.51,114.0,114.43,105202.0,112.3601,112.6454,112.1437,112.5667,105202.0
2024-07-22 11:00:00,114.44,114.56,114.0,114.13,232949.0,112.5766,112.6946,112.1437,112.2716,232949.0
2024-07-22 12:00:00,114.12,114.48,114.05,114.44,242165.0,112.2618,112.6159,112.1929,112.5766,242165.0
2024-07-22 13:00:00,114.46,114.65,114.46,114.61,93688.0,112.5962,112.7831,112.5962,112.7438,93688.0
2024-07-22 14:00:00,114.61,114.72,114.54,114.66,93107.0,112.7438,112.852,112.6749,112.793,93107.0
2024-07-22 15:00:00,114.66,114.71,114.54,114.65,213360.0,112.793,112.8422,112.6749,112.7831,213360.0
2024-07-23 09:30:00,114.49,114.58,114.31,114.52,348645.0,112.6257,112.7143,112.4487,112.6553,348645.0
2024-07-23 10:00:00,114.53,114.68,114.35,114.45,184136.0,112.6651,112.8127,112.488,112.5864,184136.0
2024-07-23 11:00:00,114.48,114.76,114.48,114.68,48648.0,112.6159,112.8914,112.6159,112.8127,48648.0
2024-07-23 12:00:00,114.65,114.72,114.34,114.41,50284.0,112.7831,112.852,112.4782,112.5471,50284.0
2024-07-23 13:00:00,114.42,114.56,114.36,114.53,27677.0,112.5569,112.6946,112.4979,112.6651,27677.0
2024-07-23 14:00:00,114.53,114.59,114.43,114.51,91982.0,112.6651,112.7241,112.5667,112.6454,91982.0
2024-07-23 15:00:00,114.5,114.54,114.2,114.29,331499.0,112.6356,112.6749,112.3405,112.429,331499.0
2024-07-24 09:30:00,113.5,113.55,113.05,113.14,110091.0,111.6519,111.7011,111.2092,111.2977,110091.0
2024-07-24 10:00:00,113.1,113.14,112.93,112.99,114288.0,111.2584,111.2977,111.0912,111.1502,114288.0
2024-07-24 11:00:00,113.0,113.0,112.68,112.71,153957.0,111.16,111.16,110.8452,110.8747,153957.0
2024-07-24 12:00:00,112.72,112.81,112.57,112.64,157770.0,110.8846,110.9731,110.737,110.8059,157770.0
2024-07-24 13:00:00,112.62,112.82,112.57,112.58,159163.0,110.7862,110.9829,110.737,110.7469,159163.0
2024-07-24 14:00:00,112.58,112.6,112.13,112.25,363087.0,110.7469,110.7665,110.3042,110.4222,363087.0
2024-07-24 15:00:00,112.23,112.36,111.89,112.05,369871.0,110.4025,110.5304,110.0681,110.2255,369871.0
2024-07-25 09:30:00,111.61,111.83,111.54,111.61,101062.0,109.7926,110.0091,109.7238,109.7926,101062.0
2024-07-25 10:00:00,111.57,112.12,111.11,112.12,301612.0,109.7533,110.2943,109.3008,110.2943,301612.0
2024-07-25 11:00:00,112.14,112.49,112.02,112.38,211137.0,110.314,110.6583,110.196,110.5501,211137.0
2024-07-25 12:00:00,112.39,112.84,112.29,112.76,206820.0,110.5599,111.0026,110.4616,110.9239,206820.0
2024-07-25 13:00:00,112.78,113.02,112.42,112.52,192940.0,110.9436,111.1797,110.5895,110.6878,192940.0
2024-07-25 14:00:00,112.52,112.52,111.83,111.88,173005.0,110.6878,110.6878,110.0091,110.0582,173005.0
2024-07-25 15:00:00,111.88,112.37,111.42,111.47,429926.0,110.0582,110.5403,109.6057,109.6549,429926.0
2024-07-26 09:30:00,112.34,112.49,112.2,112.45,156787.0,110.5108,110.6583,110.373,110.619,156787.0
2024-07-26 10:00:00,112.43,112.71,112.24,112.5,254294.0,110.5993,110.8747,110.4124,110.6682,254294.0
2024-07-26 11:00:00,112.54,112.81,112.43,112.79,232508.0,110.7075,110.9731,110.5993,110.9534,232508.0
2024-07-26 12:00:00,112.8,113.15,112.78,113.14,67905.0,110.9633,111.3076,110.9436,111.2977,67905.0
2024-07-26 13:00:00,113.14,113.19,112.67,112.83,246878.0,111.2977,111.3469,110.8354,110.9928,246878.0
2024-07-26 14:00:00,112.83,112.92,112.59,112.62,149226.0,110.9928,111.0813,110.7567,110.7862,149226.0
2024-07-26 15:00:00,112.59,112.86,112.51,112.77,333637.0,110.7567,111.0223,110.678,110.9338,333637.0
2024-07-29 09:30:00,112.91,113.0,112.72,112.96,117958.0,111.0715,111.16,110.8846,111.1207,117958.0
2024-07-29 10:00:00,112.97,113.05,112.51,112.53,141890.0,111.1305,111.2092,110.678,110.6977,141890.0
2024-07-29 11:00:00,112.52,112.79,112.3,112.75,90237.0,110.6878,110.9534,110.4714,110.9141,90237.0
2024-07-29 12:00:00,112.77,112.96,112.77,112.85,85993.0,110.9338,111.1207,110.9338,111.0125,85993.0
2024-07-29 13:00:00,112.85,112.98,112.65,112.73,302072.0,111.0125,111.1403,110.8157,110.8944,302072.0
2024-07-29 14:00:00,112.73,112.74,112.57,112.69,239539.0,110.8944,110.9042,110.737,110.8551,239539.0
2024-07-29 15:00:00,112.69,112.87,112.6,112.65,305010.0,110.8551,111.0321,110.7665,110.8157,305010.0
2024-07-30 09:30:00,112.9,113.15,112.89,112.96,148322.0,111.0616,111.3076,111.0518,111.1207,148322.0
2024-07-30 10:00:00,112.89,112.98,112.5,112.54,107983.0,111.0518,111.1403,110.6682,110.7075,107983.0
2024-07-30 11:00:00,112.53,112.55,111.96,111.98,369169.0,110.6977,110.7173,110.1369,110.1566,369169.0
2024-07-30 12:00:00,111.99,112.15,111.76,111.76,282628.0,110.1665,110.3239,109.9402,109.9402,282628.0
2024-07-30 13:00:00,111.77,112.19,111.69,112.15,170663.0,109.95,110.3632,109.8713,110.3239,170663.0
2024-07-30 14:00:00,112.16,112.37,112.09,112.16,142575.0,110.3337,110.5403,110.2648,110.3337,142575.0
2024-07-30 15:00:00,112.15,112.54,112.04,112.27,268059.0,110.3239,110.7075,110.2156,110.4419,268059.0
2024-07-31 09:30:00,113.79,114.02,113.63,113.73,129832.0,111.9371,112.1634,111.7798,111.8781,129832.0
2024-07-31 10:00:00,113.73,114.19,113.73,114.04,184449.0,111.8781,112.3306,111.8781,112.1831,184449.0
2024-07-31 11:00:00,114.05,114.24,114.02,114.08,190966.0,112.1929,112.3798,112.1634,112.2224,190966.0
2024-07-31 12:00:00,114.08,114.18,114.03,114.04,141098.0,112.2224,112.3208,112.1732,112.1831,141098.0
2024-07-31 13:00:00,114.03,114.17,113.75,114.01,297201.0,112.1732,112.311,111.8978,112.1536,297201.0
2024-07-31 14:00:00,114.03,114.68,113.94,114.63,331032.0,112.1732,112.8127,112.0847,112.7635,331032.0
2024-07-31 15:00:00,114.62,114.69,113.93,114.1,580606.0,112.7536,112.8225,112.0749,112.2421,580606.0
2024-08-01 09:30:00,113.98,114.41,113.98,114.22,287675.0,112.1241,112.5471,112.1241,112.3601,287675.0
2024-08-01 10:00:00,114.2,114.3,112.87,112.92,211997.0,112.3405,112.4388,111.0321,111.0813,211997.0
2024-08-01 11:00:00,112.93,112.94,112.35,112.46,125053.0,111.0912,111.101,110.5206,110.6288,125053.0
2024-08-01 12:00:00,112.46,112.72,112.1,112.22,309424.0,110.6288,110.8846,110.2747,110.3927,309424.0
2024-08-01 13:00:00,112.2,112.23,111.62,112.0,124698.0,110.373,110.4025,109.8025,110.1763,124698.0
2024-08-01 14:00:00,111.99,112.05,111.47,111.55,288784.0,110.1665,110.2255,109.6549,109.7336,288784.0
2024-08-01 15:00:00,111.53,112.22,111.52,112.11,463649.0,109.7139,110.3927,109.7041,110.2845,463649.0
2024-08-02 09:30:00,110.52,110.81,110.2,110.36,306564.0,108.7204,109.0057,108.4056,108.563,306564.0
2024-08-02 10:00:00,110.31,110.44,109.34,109.36,264997.0,108.5138,108.6417,107.5596,107.5793,264997.0
2024-08-02 11:00:00,109.37,110.01,109.23,109.89,596213.0,107.5891,108.2187,107.4514,108.1007,596213.0
2024-08-02 12:00:00,109.91,110.12,109.64,109.77,326068.0,108.1203,108.3269,107.8547,107.9826,326068.0
2024-08-02 13:00:00,109.76,109.9,109.48,109.56,206739.0,107.9728,108.1105,107.6973,107.776,206739.0
2024-08-02 14:00:00,109.55,109.98,109.43,109.74,379352.0,107.7662,108.1892,107.6481,107.9531,379352.0
2024-08-02 15:00:00,109.75,110.16,109.68,110.11,882813.0,107.9629,108.3663,107.8941,108.3171,882813.0
2024-08-05 09:30:00,105.31,106.85,105.31,106.41,698316.0,103.5952,105.1102,103.5952,104.6773,698316.0
2024-08-05 10:00:00,106.44,107.41,106.37,106.78,842568.0,104.7068,105.661,104.638,105.0413,842568.0
2024-08-05 11:00:00,106.82,107.81,106.63,107.56,860989.0,105.0806,106.0545,104.8937,105.8086,860989.0
2024-08-05 12:00:00,107.57,108.24,107.26,107.35,570465.0,105.8184,106.4775,105.5135,105.602,570465.0
2024-08-05 13:00:00,107.33,107.77,107.24,107.46,403952.0,105.5823,106.0152,105.4938,105.7102,403952.0
2024-08-05 14:00:00,107.45,107.56,106.92,106.93,595303.0,105.7004,105.8086,105.179,105.1889,595303.0
2024-08-05 15:00:00,106.94,107.27,106.81,107.22,1507220.0,105.1987,105.5233,105.0708,105.4741,1507220.0
2024-08-06 09:30:00,107.28,107.79,106.96,107.69,560015.0,105.5332,106.0348,105.2184,105.9365,560015.0
2024-08-06 10:00:00,107.7,108.58,107.57,108.39,419820.0,105.9463,106.812,105.8184,106.6251,419820.0
2024-08-06 11:00:00,108.38,108.47,107.83,108.42,337994.0,106.6152,106.7038,106.0742,106.6546,337994.0
2024-08-06 12:00:00,108.43,108.83,108.34,108.77,419069.0,106.6644,107.0579,106.5759,106.9989,419069.0
2024-08-06 13:00:00,108.77,108.95,108.67,108.85,293668.0,106.9989,107.176,106.9005,107.0776,293668.0
2024-08-06 14:00:00,108.86,109.24,108.69,108.84,381877.0,107.0874,107.4612,106.9202,107.0677,381877.0
2024-08-06 15:00:00,108.81,108.86,107.95,107.98,594356.0,107.0382,107.0874,106.1922,106.2218,594356.0
2024-08-07 09:30:00,109.56,109.92,109.51,109.92,502885.0,107.776,108.1302,107.7268,108.1302,502885.0
2024-08-07 10:00:00,109.95,109.99,109.48,109.83,214248.0,108.1597,108.199,107.6973,108.0416,214248.0
2024-08-07 11:00:00,109.84,109.94,109.21,109.44,202797.0,108.0515,108.1498,107.4317,107.658,202797.0
2024-08-07 12:00:00,109.43,109.45,108.83,108.88,238544.0,107.6481,107.6678,107.0579,107.1071,238544.0
2024-08-07 13:00:00,108.89,108.92,108.24,108.34,868298.0,107.1169,107.1464,106.4775,106.5759,868298.0
2024-08-07 14:00:00,108.34,108.37,107.75,107.88,1678705.0,106.5759,106.6054,105.9955,106.1234,1678705.0
2024-08-07 15:00:00,107.88,108.34,107.65,107.76,3110918.0,106.1234,106.5759,105.8971,106.0053,3110918.0
2024-08-08 09:30:00,108.75,108.96,108.41,108.96,445292.0,106.9792,107.1858,106.6448,107.1858,445292.0
2024-08-08 10:00:00,108.92,109.6,108.9,109.6,113836.0,107.1464,107.8154,107.1268,107.8154,113836.0
2024-08-08 11:00:00,109.59,109.65,109.28,109.59,195146.0,107.8055,107.8646,107.5006,107.8055,195146.0
2024-08-08 12:00:00,109.58,109.8,109.37,109.58,173306.0,107.7957,108.0121,107.5891,107.7957,173306.0
2024-08-08 13:00:00,109.58,110.03,109.36,109.97,169472.0,107.7957,108.2384,107.5793,108.1793,169472.0
2024-08-08 14:00:00,109.97,110.19,109.89,110.01,235693.0,108.1793,108.3958,108.1007,108.2187,235693.0
2024-08-08 15:00:00,110.0,110.13,109.68,110.0,496346.0,108.2089,108.3367,107.8941,108.2089,496346.0
2024-08-09 09:30:00,109.93,110.11,109.64,109.79,188679.0,108.14,108.3171,107.8547,108.0023,188679.0
2024-08-09 10:00:00,109.77,110.34,109.72,110.21,56975.0,107.9826,108.5433,107.9334,108.4154,56975.0
2024-08-09 11:00:00,110.25,110.43,109.97,110.0,73696.0,108.4548,108.6319,108.1793,108.2089,73696.0
2024-08-09 12:00:00,110.0,110.19,109.9,110.19,633998.0,108.2089,108.3958,108.1105,108.3958,633998.0
2024-08-09 13:00:00,110.2,110.75,110.19,110.42,90774.0,108.4056,108.9466,108.3958,108.622,90774.0
2024-08-09 14:00:00,110.43,110.5,110.25,110.42,197140.0,108.6319,108.7007,108.4548,108.622,197140.0
2024-08-09 15:00:00,110.43,110.62,110.33,110.55,149269.0,108.6319,108.8188,108.5335,108.7499,149269.0
2024-08-12 09:30:00,110.79,110.84,110.19,110.26,270987.0,108.986,109.0352,108.3958,108.4646,270987.0
2024-08-12 10:00:00,110.27,111.01,110.24,110.99,91169.0,108.4745,109.2024,108.445,109.1827,91169.0
2024-08-12 11:00:00,111.0,111.07,110.4,110.89,692409.0,109.1926,109.2614,108.6023,109.0844,692409.0
2024-08-12 12:00:00,110.89,110.93,110.52,110.53,452131.0,109.0844,109.1237,108.7204,108.7302,452131.0
2024-08-12 13:00:00,110.51,110.8,110.4,110.52,142670.0,108.7106,108.9958,108.6023,108.7204,142670.0
2024-08-12 14:00:00,110.52,110.65,110.48,110.62,102184.0,108.7204,108.8483,108.681,108.8188,102184.0
2024-08-12 15:00:00,110.63,110.64,110.38,110.6,232324.0,108.8286,108.8384,108.5827,108.7991,232324.0
2024-08-13 09:30:00,111.25,111.63,111.18,111.58,59972.0,109.4385,109.8123,109.3696,109.7631,59972.0
2024-08-13 10:00:00,111.52,111.7,111.3,111.65,156515.0,109.7041,109.8812,109.4877,109.832,156515.0
2024-08-13 11:00:00,111.67,111.82,111.63,111.78,40338.0,109.8517,109.9992,109.8123,109.9599,40338.0
2024-08-13 12:00:00,111.77,112.16,111.74,112.15,198256.0,109.95,110.3337,109.9205,110.3239,198256.0
2024-08-13 13:00:00,112.15,112.15,111.87,112.09,75404.0,110.3239,110.3239,110.0484,110.2648,75404.0
2024-08-13 14:00:00,112.09,112.29,112.04,112.29,47566.0,110.2648,110.4616,110.2156,110.4616,47566.0
2024-08-13 15:00:00,112.28,112.4,112.15,112.35,1271377.0,110.4517,110.5698,110.3239,110.5206,1271377.0
2024-08-14 09:30:00,112.52,112.67,112.23,112.26,181708.0,110.6878,110.8354,110.4025,110.4321,181708.0
2024-08-14 10:00:00,112.27,112.43,112.03,112.42,97377.0,110.4419,110.5993,110.2058,110.5895,97377.0
2024-08-14 11:00:00,112.42,112.79,112.39,112.77,275693.0,110.5895,110.9534,110.5599,110.9338,275693.0
2024-08-14 12:00:00,112.78,112.8,112.24,112.5,172078.0,110.9436,110.9633,110.4124,110.6682,172078.0
2024-08-14 13:00:00,112.48,112.55,112.37,112.51,131217.0,110.6485,110.7173,110.5403,110.678,131217.0
2024-08-14 14:00:00,112.5,112.7,112.38,112.68,124203.0,110.6682,110.8649,110.5501,110.8452,124203.0
2024-08-14 15:00:00,112.69,112.75,112.44,112.61,400571.0,110.8551,110.9141,110.6091,110.7764,400571.0
2024-08-15 09:30:00,113.68,113.93,113.68,113.93,32572.0,111.8289,112.0749,111.8289,112.0749,32572.0
2024-08-15 10:00:00,113.94,114.12,113.67,114.03,171397.0,112.0847,112.2618,111.8191,112.1732,171397.0
2024-08-15 11:00:00,114.05,114.3,114.04,114.23,47651.0,112.1929,112.4388,112.1831,112.37,47651.0
2024-08-15 12:00:00,114.22,114.41,114.14,114.24,34508.0,112.3601,112.5471,112.2814,112.3798,34508.0
2024-08-15 13:00:00,114.2,114.35,114.16,114.32,23263.0,112.3405,112.488,112.3011,112.4585,23263.0
2024-08-15 14:00:00,114.34,114.39,114.29,114.37,102017.0,112.4782,112.5274,112.429,112.5077,102017.0
2024-08-15 15:00:00,114.36,114.42,114.18,114.37,270782.0,112.4979,112.5569,112.3208,112.5077,270782.0
2024-08-16 09:30:00,114.26,114.49,114.21,114.41,100960.0,112.3995,112.6257,112.3503,112.5471,100960.0
2024-08-16 10:00:00,114.39,114.63,114.26,114.37,151298.0,112.5274,112.7635,112.3995,112.5077,151298.0
2024-08-16 11:00:00,114.37,114.61,114.36,114.58,107720.0,112.5077,112.7438,112.4979,112.7143,107720.0
2024-08-16 12:00:00,114.58,114.89,114.55,114.86,112608.0,112.7143,113.0192,112.6848,112.9897,112608.0
2024-08-16 13:00:00,114.85,114.88,114.72,114.84,81145.0,112.9799,113.0094,112.852,112.9701,81145.0
2024-08-16 14:00:00,114.84,114.87,114.71,114.87,80310.0,112.9701,112.9996,112.8422,112.9996,80310.0
2024-08-16 15:00:00,114.86,114.9,114.66,114.8,267860.0,112.9897,113.0291,112.793,112.9307,267860.0
2024-08-19 09:30:00,115.2,115.23,115.04,115.17,210052.0,113.3242,113.3537,113.1668,113.2947,210052.0
2024-08-19 10:00:00,115.17,115.56,115.04,115.52,232826.0,113.2947,113.6783,113.1668,113.639,232826.0
2024-08-19 11:00:00,115.52,115.57,115.35,115.42,227657.0,113.639,113.6882,113.4717,113.5406,227657.0
2024-08-19 12:00:00,115.42,115.64,115.37,115.61,158164.0,113.5406,113.757,113.4914,113.7275,158164.0
2024-08-19 13:00:00,115.61,115.68,115.54,115.68,177001.0,113.7275,113.7964,113.6587,113.7964,177001.0
2024-08-19 14:00:00,115.68,115.83,115.64,115.78,176927.0,113.7964,113.9439,113.757,113.8947,176927.0
2024-08-19 15:00:00,115.77,115.96,115.71,115.95,359099.0,113.8849,114.0718,113.8259,114.062,359099.0
2024-08-20 09:30:00,115.87,116.1,115.84,116.09,164483.0,113.9833,114.2095,113.9538,114.1997,164483.0
2024-08-20 10:00:00,116.09,116.09,115.53,115.64,145538.0,114.1997,114.1997,113.6488,113.757,145538.0
2024-08-20 11:00:00,115.64,115.74,115.48,115.74,113129.0,113.757,113.8554,113.5996,113.8554,113129.0
2024-08-20 12:00:00,115.75,115.77,115.49,115.49,210640.0,113.8652,113.8849,113.6095,113.6095,210640.0
2024-08-20 13:00:00,115.5,115.59,115.37,115.57,127508.0,113.6193,113.7078,113.4914,113.6882,127508.0
2024-08-20 14:00:00,115.56,115.83,115.54,115.73,92371.0,113.6783,113.9439,113.6587,113.8456,92371.0
2024-08-20 15:00:00,115.73,115.77,115.61,115.66,303229.0,113.8456,113.8849,113.7275,113.7767,303229.0
2024-08-21 09:30:00,115.99,116.07,115.67,116.05,170073.0,114.1013,114.18,113.7865,114.1603,170073.0
2024-08-21 10:00:00,116.05,116.36,115.77,115.89,528267.0,114.1603,114.4653,113.8849,114.003,528267.0
2024-08-21 11:00:00,115.86,116.12,115.78,115.89,228301.0,113.9734,114.2292,113.8947,114.003,228301.0
2024-08-21 12:00:00,115.9,116.13,115.72,116.09,204321.0,114.0128,114.239,113.8357,114.1997,204321.0
2024-08-21 13:00:00,116.1,116.17,116.04,116.13,190823.0,114.2095,114.2784,114.1505,114.239,190823.0
2024-08-21 14:00:00,116.14,116.42,116.13,116.25,589195.0,114.2489,114.5243,114.239,114.3571,589195.0
2024-08-21 15:00:00,116.25,116.28,116.0,116.24,473643.0,114.3571,114.3866,114.1112,114.3473,473643.0
2024-08-22 09:30:00,116.54,116.66,116.34,116.44,211291.0,114.6424,114.7604,114.4456,114.544,211291.0
2024-08-22 10:00:00,116.42,116.45,116.04,116.1,75023.0,114.5243,114.5538,114.1505,114.2095,75023.0
2024-08-22 11:00:00,116.14,116.23,115.49,115.62,107544.0,114.2489,114.3374,113.6095,113.7374,107544.0
2024-08-22 12:00:00,115.61,116.05,115.57,115.61,300023.0,113.7275,114.1603,113.6882,113.7275,300023.0
2024-08-22 13:00:00,115.62,115.75,115.19,115.23,456387.0,113.7374,113.8652,113.3144,113.3537,456387.0
2024-08-22 14:00:00,115.22,115.56,115.19,115.35,173810.0,113.3439,113.6783,113.3144,113.4717,173810.0
2024-08-22 15:00:00,115.37,115.54,115.14,115.34,310399.0,113.4914,113.6587,113.2652,113.4619,310399.0
2024-08-23 09:30:00,116.1,116.19,116.01,116.14,229806.0,114.2095,114.2981,114.121,114.2489,229806.0
2024-08-23 10:00:00,116.22,116.94,116.15,116.55,217867.0,114.3276,115.0359,114.2587,114.6522,217867.0
2024-08-23 11:00:00,116.54,116.94,116.44,116.49,402520.0,114.6424,115.0359,114.544,114.5932,402520.0
2024-08-23 12:00:00,116.47,116.47,116.02,116.36,212953.0,114.5735,114.5735,114.1308,114.4653,212953.0
2024-08-23 13:00:00,116.38,116.69,116.34,116.59,179128.0,114.485,114.7899,114.4456,114.6916,179128.0
2024-08-23 14:00:00,116.58,116.71,116.55,116.63,277558.0,114.6817,114.8096,114.6522,114.7309,277558.0
2024-08-23 15:00:00,116.63,116.98,116.55,116.9,338365.0,114.7309,115.0752,114.6522,114.9965,338365.0
2024-08-26 09:30:00,116.9,117.0,116.83,116.92,76558.0,114.9965,115.0949,114.9276,115.0162,76558.0
2024-08-26 10:00:00,116.92,116.94,116.46,116.64,951999.0,115.0162,115.0359,114.5637,114.7407,951999.0
2024-08-26 11:00:00,116.63,116.66,116.35,116.39,209593.0,114.7309,114.7604,114.4555,114.4948,209593.0
2024-08-26 12:00:00,116.33,116.65,116.33,116.63,56476.0,114.4358,114.7506,114.4358,114.7309,56476.0
2024-08-26 13:00:00,116.63,116.67,116.24,116.29,89867.0,114.7309,114.7703,114.3473,114.3964,89867.0
2024-08-26 14:00:00,116.25,116.52,116.21,116.52,57647.0,114.3571,114.6227,114.3177,114.6227,57647.0
2024-08-26 15:00:00,116.51,116.53,116.34,116.48,311264.0,114.6129,114.6325,114.4456,114.5833,311264.0
2024-08-27 09:30:00,116.42,116.44,116.14,116.39,247921.0,114.5243,114.544,114.2489,114.4948,247921.0
2024-08-27 10:00:00,116.4,116.73,116.36,116.72,86053.0,114.5046,114.8293,114.4653,114.8194,86053.0
2024-08-27 11:00:00,116.74,116.78,116.38,116.54,106278.0,114.8391,114.8785,114.485,114.6424,106278.0
2024-08-27 12:00:00,116.54,116.63,116.4,116.55,91466.0,114.6424,114.7309,114.5046,114.6522,91466.0
2024-08-27 13:00:00,116.55,116.81,116.55,116.81,109778.0,114.6522,114.908,114.6522,114.908,109778.0
2024-08-27 14:00:00,116.81,116.84,116.74,116.77,142695.0,114.908,114.9375,114.8391,114.8686,142695.0
2024-08-27 15:00:00,116.77,116.8,116.68,116.72,275507.0,114.8686,114.8981,114.7801,114.8194,275507.0
2024-08-28 09:30:00,116.62,116.66,116.51,116.6,85361.0,114.7211,114.7604,114.6129,114.7014,85361.0
2024-08-28 10:00:00,116.58,116.64,116.38,116.38,79444.0,114.6817,114.7407,114.485,114.485,79444.0
2024-08-28 11:00:00,116.37,116.37,116.04,116.17,131670.0,114.4751,114.4751,114.1505,114.2784,131670.0
2024-08-28 12:00:00,116.14,116.16,115.84,116.14,79518.0,114.2489,114.2686,113.9538,114.2489,79518.0
2024-08-28 13:00:00,116.13,116.18,115.51,115.51,84278.0,114.239,114.2882,113.6291,113.6291,84278.0
2024-08-28 14:00:00,115.53,116.04,115.48,116.03,79052.0,113.6488,114.1505,113.5996,114.1407,79052.0
2024-08-28 15:00:00,116.03,116.23,115.88,116.06,275626.0,114.1407,114.3374,113.9931,114.1702,275626.0
2024-08-29 09:30:00,116.44,116.66,116.33,116.62,117424.0,114.544,114.7604,114.4358,114.7211,117424.0
2024-08-29 10:00:00,116.62,116.89,116.47,116.76,469737.0,114.7211,114.9867,114.5735,114.8588,469737.0
2024-08-29 11:00:00,116.78,116.95,116.7,116.94,77262.0,114.8785,115.0457,114.7998,115.0359,77262.0
2024-08-29 12:00:00,116.94,117.13,116.93,117.03,334980.0,115.0359,115.2228,115.026,115.1244,334980.0
2024-08-29 13:00:00,117.03,117.03,116.84,117.01,145556.0,115.1244,115.1244,114.9375,115.1047,145556.0
2024-08-29 14:00:00,117.0,117.0,115.99,116.26,194597.0,115.0949,115.0949,114.1013,114.3669,194597.0
2024-08-29 15:00:00,116.21,116.48,116.06,116.18,161626.0,114.3177,114.5833,114.1702,114.2882,161626.0
2024-08-30 09:30:00,116.6,116.83,116.52,116.83,105260.0,114.7014,114.9276,114.6227,114.9276,105260.0
2024-08-30 10:00:00,116.9,116.92,116.49,116.51,88638.0,114.9965,115.0162,114.5932,114.6129,88638.0
2024-08-30 11:00:00,116.47,116.56,116.11,116.33,80760.0,114.5735,114.662,114.2194,114.4358,80760.0
2024-08-30 12:00:00,116.28,116.37,115.9,116.25,149296.0,114.3866,114.4751,114.0128,114.3571,149296.0
2024-08-30 13:00:00,116.25,116.37,116.18,116.21,52022.0,114.3571,114.4751,114.2882,114.3177,52022.0
2024-08-30 14:00:00,116.21,116.57,116.17,116.52,89659.0,114.3177,114.6719,114.2784,114.6227,89659.0
2024-08-30 15:00:00,116.52,117.09,116.42,116.98,273722.0,114.6227,115.1834,114.5243,115.0752,273722.0
2024-09-03 09:30:00,116.38,116.38,115.83,115.97,185035.0,114.485,114.485,113.9439,114.0817,185035.0
2024-09-03 10:00:00,115.96,115.98,115.25,115.26,80691.0,114.0718,114.0915,113.3734,113.3832,80691.0
2024-09-03 11:00:00,115.27,115.57,115.23,115.34,102574.0,113.393,113.6882,113.3537,113.4619,102574.0
2024-09-03 12:00:00,115.35,115.52,115.21,115.23,166424.0,113.4717,113.639,113.334,113.3537,166424.0
2024-09-03 13:00:00,115.23,115.39,115.09,115.09,177716.0,113.3537,113.5111,113.216,113.216,177716.0
2024-09-03 14:00:00,115.09,115.1,114.8,114.81,227019.0,113.216,113.2258,112.9307,112.9405,227019.0
2024-09-03 15:00:00,114.83,114.91,114.27,114.71,370717.0,112.9602,113.0389,112.4093,112.8422,370717.0
2024-09-04 09:30:00,114.26,114.63,114.2,114.63,119569.0,112.3995,112.7635,112.3405,112.7635,119569.0
2024-09-04 10:00:00,114.62,114.98,114.19,114.98,186359.0,112.7536,113.1078,112.3306,113.1078,186359.0
2024-09-04 11:00:00,114.99,115.07,114.48,114.56,130559.0,113.1176,113.1963,112.6159,112.6946,130559.0
2024-09-04 12:00:00,114.55,114.78,114.4,114.68,209810.0,112.6848,112.911,112.5372,112.8127,209810.0
2024-09-04 13:00:00,114.66,114.66,114.33,114.38,220413.0,112.793,112.793,112.4684,112.5175,220413.0
2024-09-04 14:00:00,114.38,114.52,114.21,114.22,169547.0,112.5175,112.6553,112.3503,112.3601,169547.0
2024-09-04 15:00:00,114.21,114.53,114.13,114.39,284677.0,112.3503,112.6651,112.2716,112.5274,284677.0
2024-09-05 09:30:00,114.41,114.72,114.39,114.62,125182.0,112.5471,112.852,112.5274,112.7536,125182.0
2024-09-05 10:00:00,114.7,114.93,114.36,114.37,153027.0,112.8323,113.0586,112.4979,112.5077,153027.0
2024-09-05 11:00:00,114.39,114.39,113.83,113.84,136378.0,112.5274,112.5274,111.9765,111.9863,136378.0
2024-09-05 12:00:00,113.83,114.16,113.79,114.08,126682.0,111.9765,112.3011,111.9371,112.2224,126682.0
2024-09-05 13:00:00,114.07,114.43,113.91,114.43,118184.0,112.2126,112.5667,112.0552,112.5667,118184.0
2024-09-05 14:00:00,114.46,114.54,114.31,114.36,142641.0,112.5962,112.6749,112.4487,112.4979,142641.0
2024-09-05 15:00:00,114.34,114.37,113.98,114.25,269818.0,112.4782,112.5077,112.1241,112.3897,269818.0
2024-09-06 09:30:00,114.25,114.57,113.81,113.83,150879.0,112.3897,112.7044,111.9568,111.9765,150879.0
2024-09-06 10:00:00,113.81,113.87,112.55,112.67,522431.0,111.9568,112.0158,110.7173,110.8354,522431.0
2024-09-06 11:00:00,112.67,113.34,112.3,112.38,202216.0,110.8354,111.4945,110.4714,110.5501,202216.0
2024-09-06 12:00:00,112.35,112.42,112.12,112.23,138001.0,110.5206,110.5895,110.2943,110.4025,138001.0
2024-09-06 13:00:00,112.23,112.6,112.17,112.35,80711.0,110.4025,110.7665,110.3435,110.5206,80711.0
2024-09-06 14:00:00,112.36,112.37,112.12,112.3,96593.0,110.5304,110.5403,110.2943,110.4714,96593.0
2024-09-06 15:00:00,112.3,112.54,112.17,112.31,293891.0,110.4714,110.7075,110.3435,110.4812,293891.0
2024-09-09 09:30:00,113.24,113.33,113.08,113.3,133846.0,111.3961,111.4846,111.2387,111.4551,133846.0
2024-09-09 10:00:00,113.31,113.53,112.99,112.99,151698.0,111.465,111.6814,111.1502,111.1502,151698.0
2024-09-09 11:00:00,113.0,113.48,112.89,113.46,67625.0,111.16,111.6322,111.0518,111.6125,67625.0
2024-09-09 12:00:00,113.44,113.76,113.44,113.75,94946.0,111.5928,111.9076,111.5928,111.8978,94946.0
2024-09-09 13:00:00,113.75,113.79,113.37,113.39,120730.0,111.8978,111.9371,111.524,111.5437,120730.0
2024-09-09 14:00:00,113.41,113.42,113.15,113.3,84001.0,111.5633,111.5732,111.3076,111.4551,84001.0
2024-09-09 15:00:00,113.3,113.49,113.2,113.48,270276.0,111.4551,111.642,111.3568,111.6322,270276.0
2024-09-10 09:30:00,113.68,113.68,113.38,113.4,99057.0,111.8289,111.8289,111.5338,111.5535,99057.0
2024-09-10 10:00:00,113.39,113.41,112.99,113.16,104767.0,111.5437,111.5633,111.1502,111.3174,104767.0
2024-09-10 11:00:00,113.16,113.41,112.77,112.77,78041.0,111.3174,111.5633,110.9338,110.9338,78041.0
2024-09-10 12:00:00,112.75,113.05,112.63,112.96,102845.0,110.9141,111.2092,110.796,111.1207,102845.0
2024-09-10 13:00:00,112.93,113.3,112.93,113.25,97676.0,111.0912,111.4551,111.0912,111.4059,97676.0
2024-09-10 14:00:00,113.26,113.55,113.26,113.52,91383.0,111.4158,111.7011,111.4158,111.6715,91383.0
2024-09-10 15:00:00,113.52,113.71,113.48,113.63,185582.0,111.6715,111.8585,111.6322,111.7798,185582.0
2024-09-11 09:30:00,113.61,113.69,112.93,112.93,113097.0,111.7601,111.8388,111.0912,111.0912,113097.0
2024-09-11 10:00:00,112.93,112.96,112.07,112.35,99970.0,111.0912,111.1207,110.2452,110.5206,99970.0
2024-09-11 11:00:00,112.34,113.1,112.25,112.98,135230.0,110.5108,111.2584,110.4222,111.1403,135230.0
2024-09-11 12:00:00,112.97,113.53,112.95,113.51,48711.0,111.1305,111.6814,111.1108,111.6617,48711.0
2024-09-11 13:00:00,113.53,114.1,113.53,113.96,44538.0,111.6814,112.2421,111.6814,112.1044,44538.0
2024-09-11 14:00:00,113.95,114.44,113.92,114.23,111814.0,112.0945,112.5766,112.065,112.37,111814.0
2024-09-11 15:00:00,114.22,114.82,114.16,114.65,102710.0,112.3601,112.9504,112.3011,112.7831,102710.0
2024-09-12 09:30:00,114.82,114.9,114.4,114.58,66722.0,112.9504,113.0291,112.5372,112.7143,66722.0
2024-09-12 10:00:00,114.6,115.05,114.51,114.76,100752.0,112.734,113.1766,112.6454,112.8914,100752.0
2024-09-12 11:00:00,114.74,115.13,114.72,114.81,60964.0,112.8717,113.2553,112.852,112.9405,60964.0
2024-09-12 12:00:00,114.8,115.32,114.79,115.3,90096.0,112.9307,113.4422,112.9209,113.4226,90096.0
2024-09-12 13:00:00,115.29,115.71,115.28,115.67,70966.0,113.4127,113.8259,113.4029,113.7865,70966.0
2024-09-12 14:00:00,115.67,115.7,115.18,115.55,197896.0,113.7865,113.816,113.3045,113.6685,197896.0
2024-09-12 15:00:00,115.55,115.69,115.48,115.63,204589.0,113.6685,113.8062,113.5996,113.7472,204589.0
2024-09-13 09:30:00,115.91,116.16,115.77,116.11,126153.0,114.0226,114.2686,113.8849,114.2194,126153.0
2024-09-13 10:00:00,116.13,116.38,115.95,116.2,112360.0,114.239,114.485,114.062,114.3079,112360.0
2024-09-13 11:00:00,116.21,116.37,116.16,116.34,233307.0,114.3177,114.4751,114.2686,114.4456,233307.0
2024-09-13 12:00:00,116.34,116.39,116.06,116.23,71003.0,114.4456,114.4948,114.1702,114.3374,71003.0
2024-09-13 13:00:00,116.23,116.37,116.22,116.29,42391.0,114.3374,114.4751,114.3276,114.3964,42391.0
2024-09-13 14:00:00,116.3,116.35,116.03,116.09,58680.0,114.4063,114.4555,114.1407,114.1997,58680.0
2024-09-13 15:00:00,116.08,116.26,116.0,116.2,151451.0,114.1899,114.3669,114.1112,114.3079,151451.0
2024-09-16 09:30:00,116.33,116.5,116.12,116.43,259385.0,114.4358,114.603,114.2292,114.5342,259385.0
2024-09-16 10:00:00,116.46,116.48,115.95,116.13,493159.0,114.5637,114.5833,114.062,114.239,493159.0
2024-09-16 11:00:00,116.11,116.26,116.02,116.26,112367.0,114.2194,114.3669,114.1308,114.3669,112367.0
2024-09-16 12:00:00,116.26,116.34,116.12,116.32,229742.0,114.3669,114.4456,114.2292,114.426,229742.0
2024-09-16 13:00:00,116.34,116.52,116.27,116.52,172964.0,114.4456,114.6227,114.3768,114.6227,172964.0
2024-09-16 14:00:00,116.52,116.57,116.42,116.57,237157.0,114.6227,114.6719,114.5243,114.6719,237157.0
2024-09-16 15:00:00,116.57,116.67,116.43,116.58,195468.0,114.6719,114.7703,114.5342,114.6817,195468.0
2024-09-17 09:30:00,116.96,116.98,116.73,116.76,342105.0,115.0555,115.0752,114.8293,114.8588,342105.0
2024-09-17 10:00:00,116.78,117.13,116.71,116.88,171740.0,114.8785,115.2228,114.8096,114.9768,171740.0
2024-09-17 11:00:00,116.91,117.04,116.8,116.85,151001.0,115.0063,115.1342,114.8981,114.9473,151001.0
2024-09-17 12:00:00,116.84,116.87,116.12,116.26,84405.0,114.9375,114.967,114.2292,114.3669,84405.0
2024-09-17 13:00:00,116.27,116.48,116.08,116.41,59034.0,114.3768,114.5833,114.1899,114.5145,59034.0
2024-09-17 14:00:00,116.41,116.48,116.23,116.36,137690.0,114.5145,114.5833,114.3374,114.4653,137690.0
2024-09-17 15:00:00,116.35,116.49,116.22,116.49,182944.0,114.4555,114.5932,114.3276,114.5932,182944.0
2024-09-18 09:30:00,116.55,116.63,116.4,116.43,35676.0,114.6522,114.7309,114.5046,114.5342,35676.0
2024-09-18 10:00:00,116.43,116.49,116.24,116.35,105334.0,114.5342,114.5932,114.3473,114.4555,105334.0
2024-09-18 11:00:00,116.36,116.42,116.1,116.12,54351.0,114.4653,114.5243,114.2095,114.2292,54351.0
2024-09-18 12:00:00,116.08,116.48,116.06,116.48,45722.0,114.1899,114.5833,114.1702,114.5833,45722.0
2024-09-18 13:00:00,116.47,116.63,116.37,116.45,66547.0,114.5735,114.7309,114.4751,114.5538,66547.0
2024-09-18 14:00:00,116.44,117.6,116.44,116.68,216659.0,114.544,115.6851,114.544,114.7801,216659.0
2024-09-18 15:00:00,116.65,116.97,116.03,116.14,355183.0,114.7506,115.0654,114.1407,114.2489,355183.0
2024-09-19 09:30:00,118.19,118.26,117.55,117.83,385662.0,116.2655,116.3344,115.6359,115.9114,385662.0
2024-09-19 10:00:00,117.89,118.22,117.75,117.91,140124.0,115.9704,116.295,115.8327,115.9901,140124.0
2024-09-19 11:00:00,117.9,118.25,117.85,118.13,634897.0,115.9802,116.3245,115.931,116.2065,634897.0
2024-09-19 12:00:00,118.13,118.41,118.13,118.33,245605.0,116.2065,116.4819,116.2065,116.4032,245605.0
2024-09-19 13:00:00,118.34,118.58,118.3,118.53,197334.0,116.4131,116.6492,116.3737,116.6,197334.0
2024-09-19 14:00:00,118.54,118.56,118.26,118.44,213581.0,116.6098,116.6295,116.3344,116.5114,213581.0
2024-09-19 15:00:00,118.44,118.45,118.15,118.23,562019.0,116.5114,116.5213,116.2262,116.3049,562019.0
2024-09-20 09:30:00,117.85,117.97,117.64,117.64,120073.0,115.931,116.0491,115.7245,115.7245,120073.0
2024-09-20 10:00:00,117.65,117.73,117.44,117.51,184802.0,115.7343,115.813,115.5277,115.5966,184802.0
2024-09-20 11:00:00,117.5,117.7,117.28,117.63,169849.0,115.5867,115.7835,115.3703,115.7146,169849.0
2024-09-20 12:00:00,117.63,117.93,117.59,117.88,386910.0,115.7146,116.0097,115.6753,115.9606,386910.0
2024-09-20 13:00:00,117.88,117.9,117.76,117.82,182289.0,115.9606,115.9802,115.8425,115.9015,182289.0
2024-09-20 14:00:00,117.81,117.82,117.47,117.73,79420.0,115.8917,115.9015,115.5572,115.813,79420.0
2024-09-20 15:00:00,117.73,118.0,117.65,117.79,191744.0,115.813,116.0786,115.7343,115.872,191744.0
2024-09-23 09:30:00,118.17,118.17,117.94,118.09,169877.0,116.2458,116.2458,116.0196,116.1671,169877.0
2024-09-23 10:00:00,118.07,118.36,118.04,118.28,155358.0,116.1475,116.4327,116.1179,116.354,155358.0
2024-09-23 11:00:00,118.28,118.33,118.06,118.22,84121.0,116.354,116.4032,116.1376,116.295,84121.0
2024-09-23 12:00:00,118.21,118.21,117.97,118.08,124246.0,116.2852,116.2852,116.0491,116.1573,124246.0
2024-09-23 13:00:00,118.03,118.22,117.98,118.22,47397.0,116.1081,116.295,116.0589,116.295,47397.0
2024-09-23 14:00:00,118.21,118.25,118.12,118.23,106123.0,116.2852,116.3245,116.1966,116.3049,106123.0
2024-09-23 15:00:00,118.22,118.35,118.15,118.19,235900.0,116.295,116.4229,116.2262,116.2655,235900.0
2024-09-24 09:30:00,118.73,118.73,118.55,118.57,197427.0,116.7967,116.7967,116.6196,116.6393,197427.0
2024-09-24 10:00:00,118.57,118.66,118.26,118.65,311427.0,116.6393,116.7278,116.3344,116.718,311427.0
2024-09-24 11:00:00,118.65,118.91,118.62,118.83,311400.0,116.718,116.9738,116.6885,116.8951,311400.0
2024-09-24 12:00:00,118.84,118.97,118.8,118.84,183651.0,116.9049,117.0328,116.8656,116.9049,183651.0
2024-09-24 13:00:00,118.85,118.97,118.82,118.88,64150.0,116.9148,117.0328,116.8852,116.9443,64150.0
2024-09-24 14:00:00,118.86,118.94,118.72,118.92,241778.0,116.9246,117.0033,116.7869,116.9836,241778.0
2024-09-24 15:00:00,118.91,119.06,118.9,119.01,227777.0,116.9738,117.1213,116.9639,117.0722,227777.0
2024-09-25 09:30:00,119.01,119.11,118.85,118.97,193707.0,117.0722,117.1705,116.9148,117.0328,193707.0
2024-09-25 10:00:00,119.0,119.07,118.84,118.92,138126.0,117.0623,117.1312,116.9049,116.9836,138126.0
2024-09-25 11:00:00,118.92,118.95,118.7,118.77,273908.0,116.9836,117.0131,116.7672,116.8361,273908.0
2024-09-25 12:00:00,118.76,118.79,118.6,118.6,189415.0,116.8262,116.8557,116.6688,116.6688,189415.0
2024-09-25 13:00:00,118.6,118.67,118.42,118.66,147293.0,116.6688,116.7377,116.4918,116.7278,147293.0
2024-09-25 14:00:00,118.67,118.69,118.46,118.6,122600.0,116.7377,116.7574,116.5311,116.6688,122600.0
2024-09-25 15:00:00,118.6,118.63,118.45,118.52,351585.0,116.6688,116.6983,116.5213,116.5901,351585.0
2024-09-26 09:30:00,119.91,120.19,119.86,119.93,189998.0,117.9575,118.2329,117.9083,117.9772,189998.0
2024-09-26 10:00:00,120.0,120.04,119.44,119.48,106801.0,118.046,118.0854,117.4951,117.5345,106801.0
2024-09-26 11:00:00,119.45,119.95,119.41,119.92,106921.0,117.505,117.9968,117.4656,117.9673,106921.0
2024-09-26 12:00:00,119.91,119.91,119.61,119.65,84071.0,117.9575,117.9575,117.6624,117.7017,84071.0
2024-09-26 13:00:00,119.64,119.81,119.44,119.8,146572.0,117.6919,117.8591,117.4951,117.8493,146572.0
2024-09-26 14:00:00,119.8,119.97,119.79,119.91,248428.0,117.8493,118.0165,117.8394,117.9575,248428.0
2024-09-26 15:00:00,119.92,119.97,119.81,119.84,244029.0,117.9673,118.0165,117.8591,117.8886,244029.0
2024-09-27 09:30:00,119.99,120.08,119.9,119.99,148067.0,118.0362,118.1247,117.9477,118.0362,148067.0
2024-09-27 10:00:00,120.01,120.24,119.92,120.11,161149.0,118.0559,118.2821,117.9673,118.1542,161149.0
2024-09-27 11:00:00,120.07,120.08,119.79,119.79,68806.0,118.1149,118.1247,117.8394,117.8394,68806.0
2024-09-27 12:00:00,119.78,119.82,119.65,119.75,64785.0,117.8296,117.869,117.7017,117.8001,64785.0
2024-09-27 13:00:00,119.76,119.85,119.56,119.73,60946.0,117.8099,117.8985,117.6132,117.7804,60946.0
2024-09-27 14:00:00,119.75,119.79,119.35,119.7,126270.0,117.8001,117.8394,117.4066,117.7509,126270.0
2024-09-27 15:00:00,119.69,119.72,119.52,119.57,288384.0,117.7411,117.7706,117.5738,117.623,288384.0
2024-09-30 09:30:00,119.43,119.45,119.32,119.33,134670.0,117.4853,117.505,117.3771,117.3869,134670.0
2024-09-30 10:00:00,119.32,119.42,119.17,119.33,101144.0,117.3771,117.4755,117.2295,117.3869,101144.0
2024-09-30 11:00:00,119.33,119.42,119.11,119.24,193521.0,117.3869,117.4755,117.1705,117.2984,193521.0
2024-09-30 12:00:00,119.24,119.4,119.24,119.33,327652.0,117.2984,117.4558,117.2984,117.3869,327652.0
2024-09-30 13:00:00,119.33,119.35,119.2,119.32,215791.0,117.3869,117.4066,117.2591,117.3771,215791.0
2024-09-30 14:00:00,119.32,119.33,118.63,119.07,286117.0,117.3771,117.3869,116.6983,117.1312,286117.0
2024-09-30 15:00:00,119.06,119.64,118.95,119.54,596825.0,117.1213,117.6919,117.0131,117.5935,596825.0
2024-10-01 09:30:00,119.45,119.58,118.66,118.83,152857.0,117.505,117.6329,116.7278,116.8951,152857.0
2024-10-01 10:00:00,118.81,119.0,118.22,118.58,290611.0,116.8754,117.0623,116.295,116.6492,290611.0
2024-10-01 11:00:00,118.58,118.82,118.17,118.64,249129.0,116.6492,116.8852,116.2458,116.7082,249129.0
2024-10-01 12:00:00,118.61,118.86,118.29,118.58,168991.0,116.6787,116.9246,116.3639,116.6492,168991.0
2024-10-01 13:00:00,118.57,118.8,118.18,118.78,1091720.0,116.6393,116.8656,116.2557,116.8459,1091720.0
2024-10-01 14:00:00,118.83,119.18,118.82,119.09,146810.0,116.8951,117.2394,116.8852,117.1508,146810.0
2024-10-01 15:00:00,119.09,119.09,118.72,118.79,185099.0,117.1508,117.1508,116.7869,116.8557,185099.0
2024-10-02 09:30:00,118.7,118.83,118.31,118.66,128951.0,116.7672,116.8951,116.3835,116.7278,128951.0
2024-10-02 10:00:00,118.68,119.11,118.64,118.81,287157.0,116.7475,117.1705,116.7082,116.8754,287157.0
2024-10-02 11:00:00,118.76,119.14,118.76,119.08,41021.0,116.8262,117.2,116.8262,117.141,41021.0
2024-10-02 12:00:00,119.12,119.19,118.81,118.82,43110.0,117.1804,117.2492,116.8754,116.8852,43110.0
2024-10-02 13:00:00,118.83,119.07,118.72,119.03,117325.0,116.8951,117.1312,116.7869,117.0918,117325.0
2024-10-02 14:00:00,119.02,119.05,118.77,119.02,548089.0,117.082,117.1115,116.8361,117.082,548089.0
2024-10-02 15:00:00,119.02,119.16,118.99,119.06,1628250.0,117.082,117.2197,117.0525,117.1213,1628250.0
2024-10-03 09:30:00,118.46,118.54,118.26,118.49,100847.0,116.5311,116.6098,116.3344,116.5606,100847.0
2024-10-03 10:00:00,118.49,118.87,118.13,118.22,338642.0,116.5606,116.9344,116.2065,116.295,338642.0
2024-10-03 11:00:00,118.2,118.69,118.16,118.59,87365.0,116.2753,116.7574,116.236,116.659,87365.0
2024-10-03 12:00:00,118.61,118.76,118.2,118.28,127004.0,116.6787,116.8262,116.2753,116.354,127004.0
2024-10-03 13:00:00,118.28,118.48,118.13,118.4,87440.0,116.354,116.5508,116.2065,116.4721,87440.0
2024-10-03 14:00:00,118.41,118.48,118.3,118.35,103688.0,116.4819,116.5508,116.3737,116.4229,103688.0
2024-10-03 15:00:00,118.34,118.57,118.23,118.48,171691.0,116.4131,116.6393,116.3049,116.5508,171691.0
2024-10-04 09:30:00,119.24,119.31,118.89,118.93,74246.0,117.2984,117.3673,116.9541,116.9935,74246.0
2024-10-04 10:00:00,118.89,119.17,118.64,118.98,162006.0,116.9541,117.2295,116.7082,117.0426,162006.0
2024-10-04 11:00:00,118.97,119.09,118.63,119.03,148956.0,117.0328,117.1508,116.6983,117.0918,148956.0
2024-10-04 12:00:00,119.05,119.2,118.85,119.13,53938.0,117.1115,117.2591,116.9148,117.1902,53938.0
2024-10-04 13:00:00,119.14,119.24,118.94,118.99,44313.0,117.2,117.2984,117.0033,117.0525,44313.0
2024-10-04 14:00:00,119.01,119.24,118.93,119.23,68010.0,117.0722,117.2984,116.9935,117.2886,68010.0
2024-10-04 15:00:00,119.23,119.58,119.17,119.48,183488.0,117.2886,117.6329,117.2295,117.5345,183488.0
2024-10-07 09:30:00,119.35,119.38,119.18,119.19,67124.0,117.4066,117.4361,117.2394,117.2492,67124.0
2024-10-07 10:00:00,119.19,119.38,119.15,119.2,128605.0,117.2492,117.4361,117.2099,117.2591,128605.0
2024-10-07 11:00:00,119.18,119.27,119.06,119.17,297818.0,117.2394,117.3279,117.1213,117.2295,297818.0
2024-10-07 12:00:00,119.17,119.18,119.04,119.16,28790.0,117.2295,117.2394,117.1017,117.2197,28790.0
2024-10-07 13:00:00,119.17,119.24,119.06,119.15,191237.0,117.2295,117.2984,117.1213,117.2099,191237.0
2024-10-07 14:00:00,119.15,119.15,118.39,118.41,308088.0,117.2099,117.2099,116.4622,116.4819,308088.0
2024-10-07 15:00:00,118.43,118.91,118.41,118.74,478261.0,116.5016,116.9738,116.4819,116.8065,478261.0
2024-10-08 09:30:00,118.72,118.74,118.54,118.7,120462.0,116.7869,116.8065,116.6098,116.7672,120462.0
2024-10-08 10:00:00,118.75,118.93,118.6,118.87,78658.0,116.8164,116.9935,116.6688,116.9344,78658.0
2024-10-08 11:00:00,118.87,118.97,118.75,118.97,115506.0,116.9344,117.0328,116.8164,117.0328,115506.0
2024-10-08 12:00:00,118.96,118.97,118.83,118.88,232221.0,117.023,117.0328,116.8951,116.9443,232221.0
2024-10-08 13:00:00,118.87,118.87,118.62,118.82,325065.0,116.9344,116.9344,116.6885,116.8852,325065.0
2024-10-08 14:00:00,118.83,118.96,118.78,118.95,109465.0,116.8951,117.023,116.8459,117.0131,109465.0
2024-10-08 15:00:00,118.93,119.14,118.82,119.05,213746.0,116.9935,117.2,116.8852,117.1115,213746.0
2024-10-09 09:30:00,118.7,118.95,118.61,118.94,126052.0,116.7672,117.0131,116.6787,117.0033,126052.0
2024-10-09 10:00:00,118.97,119.16,118.89,119.16,60642.0,117.0328,117.2197,116.9541,117.2197,60642.0
2024-10-09 11:00:00,119.18,119.57,119.18,119.55,83088.0,117.2394,117.623,117.2394,117.6034,83088.0
2024-10-09 12:00:00,119.57,119.57,119.32,119.4,53652.0,117.623,117.623,117.3771,117.4558,53652.0
2024-10-09 13:00:00,119.39,119.49,119.23,119.36,76612.0,117.446,117.5443,117.2886,117.4165,76612.0
2024-10-09 14:00:00,119.37,119.5,119.31,119.42,222921.0,117.4263,117.5542,117.3673,117.4755,222921.0
2024-10-09 15:00:00,119.41,119.64,119.36,119.54,238486.0,117.4656,117.6919,117.4165,117.5935,238486.0
2024-10-10 09:30:00,119.32,119.32,118.95,119.12,49110.0,117.3771,117.3771,117.0131,117.1804,49110.0
2024-10-10 10:00:00,119.13,119.4,119.12,119.15,36992.0,117.1902,117.4558,117.1804,117.2099,36992.0
2024-10-10 11:00:00,119.18,119.51,119.12,119.5,49989.0,117.2394,117.564,117.1804,117.5542,49989.0
2024-10-10 12:00:00,119.5,119.6,119.31,119.33,66649.0,117.5542,117.6525,117.3673,117.3869,66649.0
2024-10-10 13:00:00,119.33,119.5,119.16,119.41,50028.0,117.3869,117.5542,117.2197,117.4656,50028.0
2024-10-10 14:00:00,119.42,119.42,119.11,119.23,50242.0,117.4755,117.4755,117.1705,117.2886,50242.0
2024-10-10 15:00:00,119.23,119.5,119.18,119.41,90231.0,117.2886,117.5542,117.2394,117.4656,90231.0
2024-10-11 09:30:00,119.32,119.71,119.32,119.68,91013.0,117.3771,117.7608,117.3771,117.7312,91013.0
2024-10-11 10:00:00,119.67,120.16,119.61,119.98,80534.0,117.7214,118.2034,117.6624,118.0264,80534.0
2024-10-11 11:00:00,119.96,120.16,119.96,120.11,85775.0,118.0067,118.2034,118.0067,118.1542,85775.0
2024-10-11 12:00:00,120.11,120.13,119.88,120.0,55732.0,118.1542,118.1739,117.928,118.046,55732.0
2024-10-11 13:00:00,120.02,120.14,119.95,120.11,28240.0,118.0657,118.1838,117.9968,118.1542,28240.0
2024-10-11 14:00:00,120.1,120.24,120.04,120.2,44550.0,118.1444,118.2821,118.0854,118.2428,44550.0
2024-10-11 15:00:00,120.2,120.29,120.07,120.08,73184.0,118.2428,118.3313,118.1149,118.1247,73184.0
2024-10-14 09:30:00,120.25,120.69,120.14,120.67,108059.0,118.292,118.7248,118.1838,118.7051,108059.0
2024-10-14 10:00:00,120.69,120.72,120.51,120.56,54244.0,118.7248,118.7543,118.5477,118.5969,54244.0
2024-10-14 11:00:00,120.55,120.69,120.46,120.69,115692.0,118.5871,118.7248,118.4985,118.7248,115692.0
2024-10-14 12:00:00,120.7,120.79,120.68,120.77,32251.0,118.7346,118.8232,118.715,118.8035,32251.0
2024-10-14 13:00:00,120.75,120.8,120.69,120.71,21795.0,118.7838,118.833,118.7248,118.7445,21795.0
2024-10-14 14:00:00,120.7,120.87,120.66,120.8,44048.0,118.7346,118.9019,118.6953,118.833,44048.0
2024-10-14 15:00:00,120.79,120.93,120.72,120.78,112282.0,118.8232,118.9609,118.7543,118.8133,112282.0
2024-10-15 09:30:00,120.58,120.68,120.5,120.5,46002.0,118.6166,118.715,118.5379,118.5379,46002.0
2024-10-15 10:00:00,120.51,120.58,119.83,120.0,126778.0,118.5477,118.6166,117.8788,118.046,126778.0
2024-10-15 11:00:00,120.0,120.13,119.75,119.76,31268.0,118.046,118.1739,117.8001,117.8099,31268.0
2024-10-15 12:00:00,119.76,119.97,119.74,119.84,53824.0,117.8099,118.0165,117.7903,117.8886,53824.0
2024-10-15 13:00:00,119.85,119.9,119.68,119.7,56961.0,117.8985,117.9477,117.7312,117.7509,56961.0
2024-10-15 14:00:00,119.7,119.77,119.53,119.53,58111.0,117.7509,117.8198,117.5837,117.5837,58111.0
2024-10-15 15:00:00,119.54,119.54,119.26,119.51,336853.0,117.5935,117.5935,117.3181,117.564,336853.0
2024-10-16 09:30:00,119.57,119.7,119.51,119.55,219050.0,117.623,117.7509,117.564,117.6034,219050.0
2024-10-16 10:00:00,119.55,119.87,119.53,119.72,145851.0,117.6034,117.9181,117.5837,117.7706,145851.0
2024-10-16 11:00:00,119.71,119.83,119.62,119.67,354029.0,117.7608,117.8788,117.6722,117.7214,354029.0
2024-10-16 12:00:00,119.67,119.85,119.67,119.85,136897.0,117.7214,117.8985,117.7214,117.8985,136897.0
2024-10-16 13:00:00,119.87,119.92,119.77,119.9,89798.0,117.9181,117.9673,117.8198,117.9477,89798.0
2024-10-16 14:00:00,119.89,120.09,119.87,119.98,93994.0,117.9378,118.1346,117.9181,118.0264,93994.0
2024-10-16 15:00:00,119.98,120.03,119.94,120.02,178135.0,118.0264,118.0755,117.987,118.0657,178135.0
2024-10-17 09:30:00,120.48,120.6,120.11,120.25,141431.0,118.5182,118.6363,118.1542,118.292,141431.0
2024-10-17 10:00:00,120.31,120.31,120.04,120.15,113484.0,118.351,118.351,118.0854,118.1936,113484.0
2024-10-17 11:00:00,120.15,120.35,119.98,120.34,172997.0,118.1936,118.3903,118.0264,118.3805,172997.0
2024-10-17 12:00:00,120.36,120.39,120.16,120.28,140624.0,118.4002,118.4297,118.2034,118.3215,140624.0
2024-10-17 13:00:00,120.31,120.36,120.22,120.31,169762.0,118.351,118.4002,118.2624,118.351,169762.0
2024-10-17 14:00:00,120.3,120.31,119.95,120.08,142160.0,118.3411,118.351,117.9968,118.1247,142160.0
2024-10-17 15:00:00,120.09,120.11,119.93,119.96,102694.0,118.1346,118.1542,117.9772,118.0067,102694.0
2024-10-18 09:30:00,120.62,120.62,120.29,120.35,194249.0,118.6559,118.6559,118.3313,118.3903,194249.0
2024-10-18 10:00:00,120.36,120.52,120.34,120.49,153485.0,118.4002,118.5576,118.3805,118.5281,153485.0
2024-10-18 11:00:00,120.45,120.61,120.45,120.51,111975.0,118.4887,118.6461,118.4887,118.5477,111975.0
2024-10-18 12:00:00,120.51,120.75,120.48,120.66,81467.0,118.5477,118.7838,118.5182,118.6953,81467.0
2024-10-18 13:00:00,120.69,120.72,120.61,120.63,45514.0,118.7248,118.7543,118.6461,118.6658,45514.0
2024-10-18 14:00:00,120.62,120.76,120.5,120.67,66273.0,118.6559,118.7937,118.5379,118.7051,66273.0
2024-10-18 15:00:00,120.66,120.66,120.54,120.65,102628.0,118.6953,118.6953,118.5772,118.6854,102628.0
2024-10-21 09:30:00,120.0,120.41,120.0,120.32,99903.0,118.046,118.4494,118.046,118.3608,99903.0
2024-10-21 10:00:00,120.32,120.44,119.93,120.01,528137.0,118.3608,118.4789,117.9772,118.0559,528137.0
2024-10-21 11:00:00,120.0,120.02,119.58,119.9,399698.0,118.046,118.0657,117.6329,117.9477,399698.0
2024-10-21 12:00:00,119.9,119.95,119.78,119.95,114270.0,117.9477,117.9968,117.8296,117.9968,114270.0
2024-10-21 13:00:00,119.94,120.04,119.91,120.01,128263.0,117.987,118.0854,117.9575,118.0559,128263.0
2024-10-21 14:00:00,120.01,120.01,119.83,119.84,116817.0,118.0559,118.0559,117.8788,117.8886,116817.0
2024-10-21 15:00:00,119.84,120.07,119.81,120.07,301360.0,117.8886,118.1149,117.8591,118.1149,301360.0
2024-10-22 09:30:00,119.51,119.57,119.39,119.54,312820.0,117.564,117.623,117.446,117.5935,312820.0
2024-10-22 10:00:00,119.55,119.68,119.47,119.67,325746.0,117.6034,117.7312,117.5247,117.7214,325746.0
2024-10-22 11:00:00,119.66,119.71,119.54,119.65,96445.0,117.7116,117.7608,117.5935,117.7017,96445.0
2024-10-22 12:00:00,119.61,119.73,119.53,119.73,42173.0,117.6624,117.7804,117.5837,117.7804,42173.0
2024-10-22 13:00:00,119.72,119.96,119.69,119.95,842874.0,117.7706,118.0067,117.7411,117.9968,842874.0
2024-10-22 14:00:00,119.95,120.04,119.75,119.79,1604507.0,117.9968,118.0854,117.8001,117.8394,1604507.0
2024-10-22 15:00:00,119.78,119.99,119.75,119.81,1102910.0,117.8296,118.0362,117.8001,117.8591,1102910.0
2024-10-23 09:30:00,119.5,119.5,119.2,119.35,240183.0,117.5542,117.5542,117.2591,117.4066,240183.0
2024-10-23 10:00:00,119.35,119.39,119.12,119.19,536892.0,117.4066,117.446,117.1804,117.2492,536892.0
2024-10-23 11:00:00,119.19,119.24,118.86,119.07,130839.0,117.2492,117.2984,116.9246,117.1312,130839.0
2024-10-23 12:00:00,119.05,119.06,118.66,118.78,167309.0,117.1115,117.1213,116.7278,116.8459,167309.0
2024-10-23 13:00:00,118.78,118.78,118.34,118.36,163364.0,116.8459,116.8459,116.4131,116.4327,163364.0
2024-10-23 14:00:00,118.36,118.6,118.1,118.58,162388.0,116.4327,116.6688,116.177,116.6492,162388.0
2024-10-23 15:00:00,118.58,118.78,118.48,118.74,302804.0,116.6492,116.8459,116.5508,116.8065,302804.0
2024-10-24 09:30:00,119.26,119.28,118.97,119.1,145465.0,117.3181,117.3378,117.0328,117.1607,145465.0
2024-10-24 10:00:00,119.12,119.18,118.88,118.93,116478.0,117.1804,117.2394,116.9443,116.9935,116478.0
2024-10-24 11:00:00,118.94,119.02,118.63,118.81,56894.0,117.0033,117.082,116.6983,116.8754,56894.0
2024-10-24 12:00:00,118.81,118.95,118.54,118.93,26515.0,116.8754,117.0131,116.6098,116.9935,26515.0
2024-10-24 13:00:00,118.92,119.08,118.89,118.89,70132.0,116.9836,117.141,116.9541,116.9541,70132.0
2024-10-24 14:00:00,118.88,119.03,118.81,118.96,59944.0,116.9443,117.0918,116.8754,117.023,59944.0
2024-10-24 15:00:00,118.95,119.16,118.86,119.04,228498.0,117.0131,117.2197,116.9246,117.1017,228498.0
2024-10-25 09:30:00,119.52,119.7,119.48,119.67,122977.0,117.5738,117.7509,117.5345,117.7214,122977.0
2024-10-25 10:00:00,119.72,119.93,119.67,119.77,199873.0,117.7706,117.9772,117.7214,117.8198,199873.0
2024-10-25 11:00:00,119.79,119.81,119.4,119.46,65311.0,117.8394,117.8591,117.4558,117.5148,65311.0
2024-10-25 12:00:00,119.46,119.56,119.4,119.45,46184.0,117.5148,117.6132,117.4558,117.505,46184.0
2024-10-25 13:00:00,119.43,119.44,118.82,118.93,70243.0,117.4853,117.4951,116.8852,116.9935,70243.0
2024-10-25 14:00:00,118.97,119.16,118.75,119.12,133160.0,117.0328,117.2197,116.8164,117.1804,133160.0
2024-10-25 15:00:00,119.05,119.11,118.79,118.87,1148833.0,117.1115,117.1705,116.8557,116.9344,1148833.0
2024-10-28 09:30:00,119.5,119.51,119.38,119.42,142971.0,117.5542,117.564,117.4361,117.4755,142971.0
2024-10-28 10:00:00,119.42,119.66,119.36,119.57,104033.0,117.4755,117.7116,117.4165,117.623,104033.0
2024-10-28 11:00:00,119.59,119.63,119.39,119.43,78103.0,117.6427,117.6821,117.446,117.4853,78103.0
2024-10-28 12:00:00,119.41,119.58,119.38,119.43,103390.0,117.4656,117.6329,117.4361,117.4853,103390.0
2024-10-28 13:00:00,119.43,119.58,119.37,119.56,167955.0,117.4853,117.6329,117.4263,117.6132,167955.0
2024-10-28 14:00:00,119.56,119.59,119.42,119.46,130316.0,117.6132,117.6427,117.4755,117.5148,130316.0
2024-10-28 15:00:00,119.46,119.57,119.39,119.42,169902.0,117.5148,117.623,117.446,117.4755,169902.0
2024-10-29 09:30:00,119.25,119.26,118.96,119.23,153513.0,117.3082,117.3181,117.023,117.2886,153513.0
2024-10-29 10:00:00,119.22,119.57,119.19,119.46,196221.0,117.2787,117.623,117.2492,117.5148,196221.0
2024-10-29 11:00:00,119.47,119.47,119.27,119.4,76537.0,117.5247,117.5247,117.3279,117.4558,76537.0
2024-10-29 12:00:00,119.41,119.5,119.27,119.46,34247.0,117.4656,117.5542,117.3279,117.5148,34247.0
2024-10-29 13:00:00,119.49,119.62,119.35,119.46,88327.0,117.5443,117.6722,117.4066,117.5148,88327.0
2024-10-29 14:00:00,119.45,119.62,119.4,119.55,86774.0,117.505,117.6722,117.4558,117.6034,86774.0
2024-10-29 15:00:00,119.56,119.61,119.35,119.37,146345.0,117.6132,117.6624,117.4066,117.4263,146345.0
2024-10-30 09:30:00,118.9,119.23,118.71,119.21,143045.0,116.9639,117.2886,116.777,117.2689,143045.0
2024-10-30 10:00:00,119.22,119.45,119.22,119.33,89483.0,117.2787,117.505,117.2787,117.3869,89483.0
2024-10-30 11:00:00,119.33,119.5,119.21,119.43,138775.0,117.3869,117.5542,117.2689,117.4853,138775.0
2024-10-30 12:00:00,119.42,119.44,119.21,119.22,90606.0,117.4755,117.4951,117.2689,117.2787,90606.0
2024-10-30 13:00:00,119.21,119.28,118.96,119.04,108121.0,117.2689,117.3378,117.023,117.1017,108121.0
2024-10-30 14:00:00,119.05,119.24,119.04,119.16,96281.0,117.1115,117.2984,117.1017,117.2197,96281.0
2024-10-30 15:00:00,119.14,119.14,118.81,118.91,166773.0,117.2,117.2,116.8754,116.9738,166773.0
2024-10-31 09:30:00,118.18,118.21,117.58,117.68,124568.0,116.2557,116.2852,115.6654,115.7638,124568.0
2024-10-31 10:00:00,117.64,117.66,117.13,117.15,258446.0,115.7245,115.7441,115.2228,115.2424,258446.0
2024-10-31 11:00:00,117.14,117.29,116.98,117.16,219643.0,115.2326,115.3802,115.0752,115.2523,219643.0
2024-10-31 12:00:00,117.15,117.4,117.1,117.34,157548.0,115.2424,115.4884,115.1933,115.4293,157548.0
2024-10-31 13:00:00,117.34,117.46,117.19,117.24,231838.0,115.4293,115.5474,115.2818,115.331,231838.0
2024-10-31 14:00:00,117.24,117.35,117.15,117.33,163634.0,115.331,115.4392,115.2424,115.4195,163634.0
2024-10-31 15:00:00,117.33,117.54,117.06,117.1,435076.0,115.4195,115.6261,115.1539,115.1933,435076.0
2024-11-01 09:30:00,117.73,118.05,117.65,118.0,160875.0,115.813,116.1278,115.7343,116.0786,160875.0
2024-11-01 10:00:00,118.07,118.32,117.86,118.14,404545.0,116.1475,116.3934,115.9409,116.2163,404545.0
2024-11-01 11:00:00,118.14,118.32,118.02,118.07,400332.0,116.2163,116.3934,116.0983,116.1475,400332.0
2024-11-01 12:00:00,118.07,118.18,117.85,117.88,76537.0,116.1475,116.2557,115.931,115.9606,76537.0
2024-11-01 13:00:00,117.9,118.02,117.6,117.61,167766.0,115.9802,116.0983,115.6851,115.6949,167766.0
2024-11-01 14:00:00,117.6,117.71,117.51,117.69,126069.0,115.6851,115.7933,115.5966,115.7736,126069.0
2024-11-01 15:00:00,117.69,117.8,117.42,117.5,260700.0,115.7736,115.8819,115.508,115.5867,260700.0
2024-11-04 09:30:00,117.81,117.93,117.51,117.89,290348.0,115.8917,116.0097,115.5966,115.9704,290348.0
2024-11-04 10:00:00,117.88,118.09,117.83,117.97,211392.0,115.9606,116.1671,115.9114,116.0491,211392.0
2024-11-04 11:00:00,117.98,118.03,117.27,117.36,243960.0,116.0589,116.1081,115.3605,115.449,243960.0
2024-11-04 12:00:00,117.37,117.73,117.19,117.67,159287.0,115.4589,115.813,115.2818,115.754,159287.0
2024-11-04 13:00:00,117.67,117.77,117.42,117.68,219975.0,115.754,115.8523,115.508,115.7638,219975.0
2024-11-04 14:00:00,117.68,117.77,117.58,117.65,202673.0,115.7638,115.8523,115.6654,115.7343,202673.0
2024-11-04 15:00:00,117.64,117.68,117.4,117.47,320606.0,115.7245,115.7638,115.4884,115.5572,320606.0
2024-11-05 09:30:00,117.84,118.33,117.83,118.33,72329.0,115.9212,116.4032,115.9114,116.4032,72329.0
2024-11-05 10:00:00,118.34,118.57,118.21,118.37,425280.0,116.4131,116.6393,116.2852,116.4426,425280.0
2024-11-05 11:00:00,118.37,118.68,118.29,118.65,192814.0,116.4426,116.7475,116.3639,116.718,192814.0
2024-11-05 12:00:00,118.65,118.86,118.6,118.77,135789.0,116.718,116.9246,116.6688,116.8361,135789.0
2024-11-05 13:00:00,118.78,118.86,118.55,118.64,91739.0,116.8459,116.9246,116.6196,116.7082,91739.0
2024-11-05 14:00:00,118.64,118.77,118.55,118.59,103875.0,116.7082,116.8361,116.6196,116.659,103875.0
2024-11-05 15:00:00,118.56,118.87,118.53,118.85,402369.0,116.6295,116.9344,116.6,116.9148,402369.0
2024-11-06 09:30:00,119.89,119.98,119.15,119.31,836067.0,117.9378,118.0264,117.2099,117.3673,836067.0
2024-11-06 10:00:00,119.31,119.9,119.31,119.6,935032.0,117.3673,117.9477,117.3673,117.6525,935032.0
2024-11-06 11:00:00,119.6,119.82,119.47,119.82,462946.0,117.6525,117.869,117.5247,117.869,462946.0
2024-11-06 12:00:00,119.81,119.98,119.72,119.96,176696.0,117.8591,118.0264,117.7706,118.0067,176696.0
2024-11-06 13:00:00,119.94,120.3,119.93,120.19,348378.0,117.987,118.3411,117.9772,118.2329,348378.0
2024-11-06 14:00:00,120.2,120.25,120.11,120.2,133661.0,118.2428,118.292,118.1542,118.2428,133661.0
2024-11-06 15:00:00,120.19,120.42,120.18,120.28,373340.0,118.2329,118.4592,118.2231,118.3215,373340.0
2024-11-07 09:30:00,121.15,121.42,121.07,121.34,175190.0,119.1773,119.4429,119.0986,119.3642,175190.0
2024-11-07 10:00:00,121.35,121.53,121.27,121.48,123725.0,119.374,119.5511,119.2954,119.5019,123725.0
2024-11-07 11:00:00,121.49,121.5,121.3,121.46,105751.0,119.5118,119.5216,119.3249,119.4823,105751.0
2024-11-07 12:00:00,121.45,121.6,121.37,121.58,79208.0,119.4724,119.62,119.3937,119.6003,79208.0
2024-11-07 13:00:00,121.57,121.58,121.33,121.41,83847.0,119.5905,119.6003,119.3544,119.4331,83847.0
2024-11-07 14:00:00,121.42,121.67,121.25,121.67,107958.0,119.4429,119.6888,119.2757,119.6888,107958.0
2024-11-07 15:00:00,121.64,121.86,121.58,121.63,179190.0,119.6593,119.8757,119.6003,119.6495,179190.0
2024-11-08 09:30:00,121.28,121.28,121.07,121.19,149118.0,119.3052,119.3052,119.0986,119.2167,149118.0
2024-11-08 10:00:00,121.19,121.31,121.04,121.29,201095.0,119.2167,119.3347,119.0691,119.315,201095.0
2024-11-08 11:00:00,121.28,121.28,121.13,121.14,81227.0,119.3052,119.3052,119.1576,119.1675,81227.0
2024-11-08 12:00:00,121.13,121.24,121.0,121.2,118127.0,119.1576,119.2658,119.0297,119.2265,118127.0
2024-11-08 13:00:00,121.21,121.36,121.17,121.35,71386.0,119.2363,119.3839,119.197,119.374,71386.0
2024-11-08 14:00:00,121.34,121.49,121.28,121.39,68020.0,119.3642,119.5118,119.3052,119.4134,68020.0
2024-11-08 15:00:00,121.38,121.38,121.19,121.3,205721.0,119.4036,119.4036,119.2167,119.3249,205721.0
2024-11-11 09:30:00,121.62,121.72,121.42,121.47,121058.0,119.6397,119.738,119.4429,119.4921,121058.0
2024-11-11 10:00:00,121.47,121.64,121.4,121.59,337216.0,119.4921,119.6593,119.4232,119.6101,337216.0
2024-11-11 11:00:00,121.58,121.64,121.46,121.59,112558.0,119.6003,119.6593,119.4823,119.6101,112558.0
2024-11-11 12:00:00,121.58,121.61,121.36,121.36,62196.0,119.6003,119.6298,119.3839,119.3839,62196.0
2024-11-11 13:00:00,121.35,121.42,121.1,121.38,154475.0,119.374,119.4429,119.1281,119.4036,154475.0
2024-11-11 14:00:00,121.38,121.43,121.34,121.42,364223.0,119.4036,119.4527,119.3642,119.4429,364223.0
2024-11-11 15:00:00,121.42,121.47,121.35,121.44,351599.0,119.4429,119.4921,119.374,119.4626,351599.0
2024-11-12 09:30:00,121.09,121.12,120.94,121.0,307406.0,119.1183,119.1478,118.9707,119.0297,307406.0
2024-11-12 10:00:00,121.01,121.02,120.55,120.55,109217.0,119.0396,119.0494,118.5871,118.5871,109217.0
2024-11-12 11:00:00,120.56,120.58,120.27,120.3,82903.0,118.5969,118.6166,118.3116,118.3411,82903.0
2024-11-12 12:00:00,120.3,120.36,120.03,120.05,85972.0,118.3411,118.4002,118.0755,118.0952,85972.0
2024-11-12 13:00:00,120.04,120.62,120.01,120.56,161187.0,118.0854,118.6559,118.0559,118.5969,161187.0
2024-11-12 14:00:00,120.56,120.77,120.55,120.67,119476.0,118.5969,118.8035,118.5871,118.7051,119476.0
2024-11-12 15:00:00,120.68,120.7,120.47,120.54,273095.0,118.715,118.7346,118.5084,118.5772,273095.0
2024-11-13 09:30:00,120.45,120.55,120.2,120.33,272668.0,118.4887,118.5871,118.2428,118.3707,272668.0
2024-11-13 10:00:00,120.31,120.35,119.87,120.31,495282.0,118.351,118.3903,117.9181,118.351,495282.0
2024-11-13 11:00:00,120.32,120.53,120.23,120.46,134789.0,118.3608,118.5674,118.2723,118.4985,134789.0
2024-11-13 12:00:00,120.47,120.65,120.43,120.64,139128.0,118.5084,118.6854,118.469,118.6756,139128.0
2024-11-13 13:00:00,120.65,120.66,120.49,120.59,103938.0,118.6854,118.6953,118.5281,118.6264,103938.0
2024-11-13 14:00:00,120.59,120.6,120.25,120.29,723060.0,118.6264,118.6363,118.292,118.3313,723060.0
2024-11-13 15:00:00,120.28,120.53,120.18,120.31,406248.0,118.3215,118.5674,118.2231,118.351,406248.0
2024-11-14 09:30:00,120.41,120.62,120.21,120.29,163139.0,118.4494,118.6559,118.2526,118.3313,163139.0
2024-11-14 10:00:00,120.31,120.46,120.15,120.32,164741.0,118.351,118.4985,118.1936,118.3608,164741.0
2024-11-14 11:00:00,120.33,120.48,120.23,120.25,152344.0,118.3707,118.5182,118.2723,118.292,152344.0
2024-11-14 12:00:00,120.24,120.28,119.89,120.15,91700.0,118.2821,118.3215,117.9378,118.1936,91700.0
2024-11-14 13:00:00,120.13,120.25,119.92,119.94,57269.0,118.1739,118.292,117.9673,117.987,57269.0
2024-11-14 14:00:00,119.95,120.28,119.94,120.2,105755.0,117.9968,118.3215,117.987,118.2428,105755.0
2024-11-14 15:00:00,120.19,120.19,119.65,119.77,186599.0,118.2329,118.2329,117.7017,117.8198,186599.0
2024-11-15 09:30:00,119.34,119.34,119.0,119.04,161642.0,117.3968,117.3968,117.0623,117.1017,161642.0
2024-11-15 10:00:00,119.03,119.03,118.6,118.68,117197.0,117.0918,117.0918,116.6688,116.7475,117197.0
2024-11-15 11:00:00,118.67,118.88,118.54,118.57,92439.0,116.7377,116.9443,116.6098,116.6393,92439.0
2024-11-15 12:00:00,118.57,118.64,118.43,118.54,160780.0,116.6393,116.7082,116.5016,116.6098,160780.0
2024-11-15 13:00:00,118.56,118.58,118.32,118.41,669734.0,116.6295,116.6492,116.3934,116.4819,669734.0
2024-11-15 14:00:00,118.41,118.62,118.32,118.49,197350.0,116.4819,116.6885,116.3934,116.5606,197350.0
2024-11-15 15:00:00,118.5,118.71,118.46,118.63,189910.0,116.5705,116.777,116.5311,116.6983,189910.0
2024-11-18 09:30:00,118.78,118.86,118.54,118.68,327458.0,116.8459,116.9246,116.6098,116.7475,327458.0
2024-11-18 10:00:00,118.68,119.2,118.66,119.18,580121.0,116.7475,117.2591,116.7278,117.2394,580121.0
2024-11-18 11:00:00,119.18,119.44,119.15,119.26,365463.0,117.2394,117.4951,117.2099,117.3181,365463.0
2024-11-18 12:00:00,119.25,119.36,119.17,119.35,179441.0,117.3082,117.4165,117.2295,117.4066,179441.0
2024-11-18 13:00:00,119.35,119.35,119.03,119.29,140127.0,117.4066,117.4066,117.0918,117.3476,140127.0
2024-11-18 14:00:00,119.28,119.29,119.03,119.2,106654.0,117.3378,117.3476,117.0918,117.2591,106654.0
2024-11-18 15:00:00,119.19,119.26,119.13,119.23,191652.0,117.2492,117.3181,117.1902,117.2886,191652.0
2024-11-19 09:30:00,118.47,118.72,118.26,118.56,249509.0,116.5409,116.7869,116.3344,116.6295,249509.0
2024-11-19 10:00:00,118.56,119.15,118.46,119.09,258354.0,116.6295,117.2099,116.5311,117.1508,258354.0
2024-11-19 11:00:00,119.09,119.36,119.05,119.29,409479.0,117.1508,117.4165,117.1115,117.3476,409479.0
2024-11-19 12:00:00,119.28,119.42,119.16,119.33,158704.0,117.3378,117.4755,117.2197,117.3869,158704.0
2024-11-19 13:00:00,119.32,119.72,119.26,119.69,166940.0,117.3771,117.7706,117.3181,117.7411,166940.0
2024-11-19 14:00:00,119.7,119.71,119.37,119.47,199184.0,117.7509,117.7608,117.4263,117.5247,199184.0
2024-11-19 15:00:00,119.47,119.66,119.41,119.56,382836.0,117.5247,117.7116,117.4656,117.6132,382836.0
2024-11-20 09:30:00,119.52,119.52,118.94,118.94,156651.0,117.5738,117.5738,117.0033,117.0033,156651.0
2024-11-20 10:00:00,118.94,119.08,118.52,119.03,183159.0,117.0033,117.141,116.5901,117.0918,183159.0
2024-11-20 11:00:00,119.01,119.19,118.59,119.12,236009.0,117.0722,117.2492,116.659,117.1804,236009.0
2024-11-20 12:00:00,119.11,119.16,118.78,118.95,195043.0,117.1705,117.2197,116.8459,117.0131,195043.0
2024-11-20 13:00:00,118.93,119.04,118.76,118.9,185488.0,116.9935,117.1017,116.8262,116.9639,185488.0
2024-11-20 14:00:00,118.88,119.09,118.79,119.0,348962.0,116.9443,117.1508,116.8557,117.0623,348962.0
2024-11-20 15:00:00,119.0,119.56,118.94,119.55,255711.0,117.0623,117.6132,117.0033,117.6034,255711.0
2024-11-21 09:30:00,119.95,119.95,119.12,119.42,334788.0,117.9968,117.9968,117.1804,117.4755,334788.0
2024-11-21 10:00:00,119.42,119.78,119.1,119.73,314563.0,117.4755,117.8296,117.1607,117.7804,314563.0
2024-11-21 11:00:00,119.74,119.93,119.58,119.7,272247.0,117.7903,117.9772,117.6329,117.7509,272247.0
2024-11-21 12:00:00,119.71,120.14,119.55,120.07,144253.0,117.7608,118.1838,117.6034,118.1149,144253.0
2024-11-21 13:00:00,120.09,120.27,120.08,120.17,432914.0,118.1346,118.3116,118.1247,118.2133,432914.0
2024-11-21 14:00:00,120.18,120.21,119.98,120.17,624948.0,118.2231,118.2526,118.0264,118.2133,624948.0
2024-11-21 15:00:00,120.17,120.27,120.03,120.05,338628.0,118.2133,118.3116,118.0755,118.0952,338628.0
2024-11-22 09:30:00,120.01,120.41,119.95,120.37,110024.0,118.0559,118.4494,117.9968,118.41,110024.0
2024-11-22 10:00:00,120.34,120.37,119.96,120.36,289185.0,118.3805,118.41,118.0067,118.4002,289185.0
2024-11-22 11:00:00,120.37,120.38,120.02,120.28,167748.0,118.41,118.4198,118.0657,118.3215,167748.0
2024-11-22 12:00:00,120.25,120.47,120.24,120.46,70283.0,118.292,118.5084,118.2821,118.4985,70283.0
2024-11-22 13:00:00,120.44,120.53,120.32,120.42,150480.0,118.4789,118.5674,118.3608,118.4592,150480.0
2024-11-22 14:00:00,120.41,120.43,120.22,120.37,156196.0,118.4494,118.469,118.2624,118.41,156196.0
2024-11-22 15:00:00,120.37,120.51,120.2,120.41,233581.0,118.41,118.5477,118.2428,118.4494,233581.0
2024-11-25 09:30:00,121.33,121.44,121.1,121.17,82569.0,119.3544,119.4626,119.1281,119.197,82569.0
2024-11-25 10:00:00,121.12,121.2,120.86,120.96,258448.0,119.1478,119.2265,118.892,118.9904,258448.0
2024-11-25 11:00:00,120.96,121.03,120.72,120.76,94871.0,118.9904,119.0593,118.7543,118.7937,94871.0
2024-11-25 12:00:00,120.77,120.83,120.44,120.67,128516.0,118.8035,118.8625,118.4789,118.7051,128516.0
2024-11-25 13:00:00,120.68,120.93,120.68,120.91,126311.0,118.715,118.9609,118.715,118.9412,126311.0
2024-11-25 14:00:00,120.89,120.94,120.79,120.87,78418.0,118.9215,118.9707,118.8232,118.9019,78418.0
2024-11-25 15:00:00,120.87,120.91,120.79,120.86,263156.0,118.9019,118.9412,118.8232,118.892,263156.0
2024-11-26 09:30:00,121.04,121.19,120.76,120.84,232125.0,119.0691,119.2167,118.7937,118.8724,232125.0
2024-11-26 10:00:00,120.9,120.92,120.61,120.81,96645.0,118.9314,118.951,118.6461,118.8428,96645.0
2024-11-26 11:00:00,120.81,120.94,120.71,120.88,79409.0,118.8428,118.9707,118.7445,118.9117,79409.0
2024-11-26 12:00:00,120.87,120.95,120.75,120.93,96698.0,118.9019,118.9806,118.7838,118.9609,96698.0
2024-11-26 13:00:00,120.93,120.95,120.78,120.88,390419.0,118.9609,118.9806,118.8133,118.9117,390419.0
2024-11-26 14:00:00,120.87,120.94,120.73,120.89,94933.0,118.9019,118.9707,118.7641,118.9215,94933.0
2024-11-26 15:00:00,120.88,121.11,120.88,121.04,202720.0,118.9117,119.138,118.9117,119.0691,202720.0
2024-11-27 09:30:00,121.17,121.42,121.05,121.2,96950.0,119.197,119.4429,119.0789,119.2265,96950.0
2024-11-27 10:00:00,121.19,121.19,120.78,120.9,165895.0,119.2167,119.2167,118.8133,118.9314,165895.0
2024-11-27 11:00:00,120.9,121.01,120.78,120.8,152330.0,118.9314,119.0396,118.8133,118.833,152330.0
2024-11-27 12:00:00,120.79,120.84,120.63,120.83,112039.0,118.8232,118.8724,118.6658,118.8625,112039.0
2024-11-27 13:00:00,120.82,120.99,120.79,120.95,109570.0,118.8527,119.0199,118.8232,118.9806,109570.0
2024-11-27 14:00:00,120.95,120.98,120.85,120.92,157899.0,118.9806,119.0101,118.8822,118.951,157899.0
2024-11-27 15:00:00,120.92,120.96,120.78,120.95,242896.0,118.951,118.9904,118.8133,118.9806,242896.0
2024-11-29 09:30:00,121.09,121.31,121.0,121.3,241790.0,119.1183,119.3347,119.0297,119.3249,241790.0
2024-11-29 10:00:00,121.31,121.62,121.29,121.61,222127.0,119.3347,119.6397,119.315,119.6298,222127.0
2024-11-29 11:00:00,121.62,121.78,121.61,121.75,217715.0,119.6397,119.797,119.6298,119.7675,217715.0
2024-11-29 12:00:00,121.75,121.92,121.74,121.79,242992.0,119.7675,119.9348,119.7577,119.8069,242992.0
2024-12-02 09:30:00,121.9,121.99,121.64,121.69,151390.0,119.9151,120.0036,119.6593,119.7085,151390.0
2024-12-02 10:00:00,121.7,121.81,121.63,121.67,352019.0,119.7183,119.8266,119.6495,119.6888,352019.0
2024-12-02 11:00:00,121.68,121.98,121.63,121.91,285824.0,119.6987,119.9938,119.6495,119.9249,285824.0
2024-12-02 12:00:00,121.91,122.0,121.9,121.95,225748.0,119.9249,120.0135,119.9151,119.9643,225748.0
2024-12-02 13:00:00,121.94,122.05,121.91,122.03,170973.0,119.9544,120.0626,119.9249,120.043,170973.0
2024-12-02 14:00:00,122.03,122.07,121.9,122.07,170212.0,120.043,120.0823,119.9151,120.0823,170212.0
2024-12-02 15:00:00,122.06,122.17,122.01,122.03,350849.0,120.0725,120.1807,120.0233,120.043,350849.0
2024-12-03 09:30:00,122.11,122.25,122.02,122.13,179724.0,120.1217,120.2594,120.0331,120.1413,179724.0
2024-12-03 10:00:00,122.12,122.16,121.87,122.02,78968.0,120.1315,120.1709,119.8856,120.0331,78968.0
2024-12-03 11:00:00,122.06,122.21,121.96,122.04,92203.0,120.0725,120.22,119.9741,120.0528,92203.0
2024-12-03 12:00:00,122.07,122.32,122.06,122.31,82757.0,120.0823,120.3283,120.0725,120.3184,82757.0
2024-12-03 13:00:00,122.29,122.34,122.23,122.28,48023.0,120.2987,120.3479,120.2397,120.2889,48023.0
2024-12-03 14:00:00,122.27,122.31,122.21,122.27,102868.0,120.2791,120.3184,120.22,120.2791,102868.0
2024-12-03 15:00:00,122.26,122.32,122.19,122.28,243969.0,120.2692,120.3283,120.2004,120.2889,243969.0
2024-12-04 09:30:00,122.66,122.88,122.56,122.58,141456.0,120.6627,120.8791,120.5643,120.584,141456.0
2024-12-04 10:00:00,122.55,122.78,122.48,122.73,125445.0,120.5545,120.7808,120.4856,120.7316,125445.0
2024-12-04 11:00:00,122.75,122.82,122.72,122.81,189144.0,120.7513,120.8201,120.7217,120.8103,189144.0
2024-12-04 12:00:00,122.8,122.84,122.69,122.81,107948.0,120.8004,120.8398,120.6922,120.8103,107948.0
2024-12-04 13:00:00,122.81,122.81,122.52,122.68,117216.0,120.8103,120.8103,120.525,120.6824,117216.0
2024-12-04 14:00:00,122.64,122.85,122.61,122.81,129543.0,120.643,120.8496,120.6135,120.8103,129543.0
2024-12-04 15:00:00,122.81,122.96,122.79,122.89,271115.0,120.8103,120.9578,120.7906,120.889,271115.0
2024-12-05 09:30:00,122.99,123.16,122.68,123.14,227680.0,120.9873,121.1546,120.6824,121.1349,227680.0
2024-12-05 10:00:00,123.14,123.26,122.96,123.05,156399.0,121.1349,121.2529,120.9578,121.0464,156399.0
2024-12-05 11:00:00,123.04,123.19,123.02,123.18,110017.0,121.0365,121.1841,121.0169,121.1742,110017.0
2024-12-05 12:00:00,123.18,123.27,123.16,123.26,69615.0,121.1742,121.2628,121.1546,121.2529,69615.0
2024-12-05 13:00:00,123.26,123.26,122.94,123.08,55522.0,121.2529,121.2529,120.9382,121.0759,55522.0
2024-12-05 14:00:00,123.07,123.17,123.01,123.11,171683.0,121.066,121.1644,121.007,121.1054,171683.0
2024-12-05 15:00:00,123.1,123.13,122.9,122.97,220178.0,121.0956,121.1251,120.8988,120.9677,220178.0
2024-12-06 09:30:00,123.5,123.54,123.18,123.34,188541.0,121.489,121.5284,121.1742,121.3316,188541.0
2024-12-06 10:00:00,123.35,123.37,123.22,123.3,116878.0,121.3415,121.3612,121.2136,121.2923,116878.0
2024-12-06 11:00:00,123.3,123.3,123.1,123.16,137539.0,121.2923,121.2923,121.0956,121.1546,137539.0
2024-12-06 12:00:00,123.15,123.15,122.99,123.04,89867.0,121.1447,121.1447,120.9873,121.0365,89867.0
2024-12-06 13:00:00,123.03,123.23,123.03,123.15,105099.0,121.0267,121.2234,121.0267,121.1447,105099.0
2024-12-06 14:00:00,123.15,123.15,122.96,123.04,180969.0,121.1447,121.1447,120.9578,121.0365,180969.0
2024-12-06 15:00:00,123.04,123.17,123.01,123.12,328292.0,121.0365,121.1644,121.007,121.1152,328292.0
2024-12-09 09:30:00,123.56,123.58,123.43,123.56,600157.0,121.5481,121.5677,121.4202,121.5481,600157.0
2024-12-09 10:00:00,123.56,123.58,123.12,123.15,147819.0,121.5481,121.5677,121.1152,121.1447,147819.0
2024-12-09 11:00:00,123.15,123.28,123.02,123.26,199413.0,121.1447,121.2726,121.0169,121.2529,199413.0
2024-12-09 12:00:00,123.25,123.26,123.11,123.12,121071.0,121.2431,121.2529,121.1054,121.1152,121071.0
2024-12-09 13:00:00,123.09,123.3,123.07,123.23,79116.0,121.0857,121.2923,121.066,121.2234,79116.0
2024-12-09 14:00:00,123.22,123.22,122.91,122.99,134549.0,121.2136,121.2136,120.9086,120.9873,134549.0
2024-12-09 15:00:00,122.99,122.99,122.73,122.82,213705.0,120.9873,120.9873,120.7316,120.8201,213705.0
2024-12-10 09:30:00,122.66,122.89,122.42,122.57,650070.0,120.6627,120.889,120.4266,120.5742,650070.0
2024-12-10 10:00:00,122.58,122.63,122.45,122.48,235900.0,120.584,120.6332,120.4561,120.4856,235900.0
2024-12-10 11:00:00,122.48,122.54,122.33,122.4,193875.0,120.4856,120.5447,120.3381,120.407,193875.0
2024-12-10 12:00:00,122.4,122.45,122.31,122.32,214487.0,120.407,120.4561,120.3184,120.3283,214487.0
2024-12-10 13:00:00,122.31,122.4,122.27,122.3,169072.0,120.3184,120.407,120.2791,120.3086,169072.0
2024-12-10 14:00:00,122.3,122.33,122.21,122.24,155961.0,120.3086,120.3381,120.22,120.2496,155961.0
2024-12-10 15:00:00,122.23,122.24,121.96,122.1,366559.0,120.2397,120.2496,119.9741,120.1118,366559.0
2024-12-11 09:30:00,122.71,122.84,122.63,122.78,793908.0,120.7119,120.8398,120.6332,120.7808,793908.0
2024-12-11 10:00:00,122.8,122.87,122.68,122.77,290416.0,120.8004,120.8693,120.6824,120.7709,290416.0
2024-12-11 11:00:00,122.76,123.02,122.7,123.0,261633.0,120.7611,121.0169,120.7021,120.9972,261633.0
2024-12-11 12:00:00,123.0,123.06,122.94,123.04,159878.0,120.9972,121.0562,120.9382,121.0365,159878.0
2024-12-11 13:00:00,123.04,123.13,122.95,122.98,174866.0,121.0365,121.1251,120.948,120.9775,174866.0
2024-12-11 14:00:00,122.97,123.09,122.92,123.08,204571.0,120.9677,121.0857,120.9185,121.0759,204571.0
2024-12-11 15:00:00,123.07,123.1,122.96,122.96,442749.0,121.066,121.0956,120.9578,120.9578,442749.0
2024-12-12 09:30:00,122.71,122.9,122.51,122.73,246000.0,120.7119,120.8988,120.5152,120.7316,246000.0
2024-12-12 10:00:00,122.74,122.75,122.47,122.66,228076.0,120.7414,120.7513,120.4758,120.6627,228076.0
2024-12-12 11:00:00,122.67,122.75,122.52,122.52,285762.0,120.6726,120.7513,120.525,120.525,285762.0
2024-12-12 12:00:00,122.52,122.74,122.5,122.65,250122.0,120.525,120.7414,120.5053,120.6529,250122.0
2024-12-12 13:00:00,122.65,122.66,122.42,122.42,216738.0,120.6529,120.6627,120.4266,120.4266,216738.0
2024-12-12 14:00:00,122.43,122.5,122.26,122.29,292130.0,120.4365,120.5053,120.2692,120.2987,292130.0
2024-12-12 15:00:00,122.29,122.33,122.17,122.2,643109.0,120.2987,120.3381,120.1807,120.2102,643109.0
2024-12-13 09:30:00,122.5,122.62,122.35,122.36,159590.0,120.5053,120.6234,120.3578,120.3676,159590.0
2024-12-13 10:00:00,122.37,122.38,121.88,121.89,181033.0,120.3774,120.3873,119.8954,119.9053,181033.0
2024-12-13 11:00:00,121.89,122.1,121.81,122.0,111574.0,119.9053,120.1118,119.8266,120.0135,111574.0
2024-12-13 12:00:00,121.96,122.01,121.79,121.83,173303.0,119.9741,120.0233,119.8069,119.8462,173303.0
2024-12-13 13:00:00,121.82,122.11,121.82,122.04,253018.0,119.8364,120.1217,119.8364,120.0528,253018.0
2024-12-13 14:00:00,122.04,122.15,122.02,122.09,138895.0,120.0528,120.161,120.0331,120.102,138895.0
2024-12-13 15:00:00,122.09,122.16,122.01,122.06,344261.0,120.102,120.1709,120.0233,120.0725,344261.0
2024-12-16 09:30:00,122.16,122.28,122.12,122.26,332950.0,120.1709,120.2889,120.1315,120.2692,332950.0
2024-12-16 10:00:00,122.27,122.42,122.11,122.37,198781.0,120.2791,120.4266,120.1217,120.3774,198781.0
2024-12-16 11:00:00,122.4,122.41,122.27,122.41,259746.0,120.407,120.4168,120.2791,120.4168,259746.0
2024-12-16 12:00:00,122.42,122.51,122.32,122.51,298735.0,120.4266,120.5152,120.3283,120.5152,298735.0
2024-12-16 13:00:00,122.51,122.58,122.49,122.57,369403.0,120.5152,120.584,120.4955,120.5742,369403.0
2024-12-16 14:00:00,122.56,122.57,122.46,122.52,391724.0,120.5643,120.5742,120.466,120.525,391724.0
2024-12-16 15:00:00,122.52,122.56,122.24,122.3,734300.0,120.525,120.5643,120.2496,120.3086,734300.0
2024-12-17 09:30:00,120.84,120.84,120.61,120.73,337454.0,119.9217,119.9217,119.6935,119.8125,337454.0
2024-12-17 10:00:00,120.75,120.75,120.55,120.74,192766.0,119.8324,119.8324,119.6339,119.8225,192766.0
2024-12-17 11:00:00,120.73,120.94,120.7,120.91,332996.0,119.8125,120.0209,119.7828,119.9912,332996.0
2024-12-17 12:00:00,120.91,120.99,120.78,120.98,582797.0,119.9912,120.0706,119.8622,120.0606,582797.0
2024-12-17 13:00:00,120.97,120.97,120.81,120.84,137300.0,120.0507,120.0507,119.8919,119.9217,137300.0
2024-12-17 14:00:00,120.84,120.85,120.68,120.68,139524.0,119.9217,119.9316,119.7629,119.7629,139524.0
2024-12-17 15:00:00,120.69,120.87,120.58,120.79,286696.0,119.7728,119.9515,119.6637,119.8721,286696.0
2024-12-18 09:30:00,120.75,120.83,120.53,120.79,486070.0,119.8324,119.9118,119.6141,119.8721,486070.0
2024-12-18 10:00:00,120.8,121.04,120.77,120.94,541999.0,119.882,120.1202,119.8522,120.0209,541999.0
2024-12-18 11:00:00,120.94,120.97,120.7,120.83,543176.0,120.0209,120.0507,119.7828,119.9118,543176.0
2024-12-18 12:00:00,120.82,120.91,120.75,120.79,501818.0,119.9019,119.9912,119.8324,119.8721,501818.0
2024-12-18 13:00:00,120.78,120.84,120.72,120.8,573600.0,119.8622,119.9217,119.8026,119.882,573600.0
2024-12-18 14:00:00,120.78,120.78,118.89,118.94,380679.0,119.8622,119.8622,117.9865,118.0361,380679.0
2024-12-18 15:00:00,118.94,119.04,117.02,117.13,2479397.0,118.0361,118.1354,116.1307,116.2399,2479397.0
2024-12-19 09:30:00,118.22,118.42,117.85,117.95,540595.0,117.3216,117.5201,116.9544,117.0537,540595.0
2024-12-19 10:00:00,117.96,118.01,117.44,117.78,1676136.0,117.0636,117.1132,116.5475,116.885,1676136.0
2024-12-19 11:00:00,117.77,118.05,117.41,117.76,354472.0,116.875,117.1529,116.5178,116.8651,354472.0
2024-12-19 12:00:00,117.75,117.8,117.35,117.63,199934.0,116.8552,116.9048,116.4582,116.7361,199934.0
2024-12-19 13:00:00,117.62,118.05,117.33,118.05,210544.0,116.7262,117.1529,116.4384,117.1529,210544.0
2024-12-19 14:00:00,118.04,118.05,117.5,117.5,213155.0,117.143,117.1529,116.6071,116.6071,213155.0
2024-12-19 15:00:00,117.5,117.74,117.16,117.2,432955.0,116.6071,116.8453,116.2697,116.3094,432955.0
2024-12-20 09:30:00,116.49,116.96,116.35,116.67,413538.0,115.6048,116.0712,115.4658,115.7834,413538.0
2024-12-20 10:00:00,116.68,117.92,116.68,117.79,575975.0,115.7933,117.0239,115.7933,116.8949,575975.0
2024-12-20 11:00:00,117.78,118.84,117.74,118.78,407178.0,116.885,117.9369,116.8453,117.8774,407178.0
2024-12-20 12:00:00,118.78,119.04,118.68,118.83,993492.0,117.8774,118.1354,117.7781,117.927,993492.0
2024-12-20 13:00:00,118.82,118.83,118.42,118.44,309386.0,117.9171,117.927,117.5201,117.5399,309386.0
2024-12-20 14:00:00,118.44,118.81,118.39,118.55,304850.0,117.5399,117.9071,117.4903,117.6491,304850.0
2024-12-20 15:00:00,118.56,118.6,117.94,118.18,609385.0,117.659,117.6987,117.0437,117.2819,609385.0
2024-12-23 09:30:00,117.9,118.38,117.86,118.04,458069.0,117.0041,117.4804,116.9644,117.143,458069.0
2024-12-23 10:00:00,117.99,118.07,117.55,117.75,196211.0,117.0934,117.1728,116.6567,116.8552,196211.0
2024-12-23 11:00:00,117.79,118.43,117.79,118.43,209198.0,116.8949,117.53,116.8949,117.53,209198.0
2024-12-23 12:00:00,118.43,118.52,118.22,118.45,562403.0,117.53,117.6193,117.3216,117.5499,562403.0
2024-12-23 13:00:00,118.44,118.69,118.41,118.65,168389.0,117.5399,117.788,117.5102,117.7484,168389.0
2024-12-23 14:00:00,118.65,118.76,118.55,118.56,301598.0,117.7484,117.8575,117.6491,117.659,301598.0
2024-12-23 15:00:00,118.54,118.95,118.42,118.84,474087.0,117.6392,118.0461,117.5201,117.9369,474087.0
2024-12-24 09:30:00,118.95,119.18,118.9,119.17,160273.0,118.0461,118.2743,117.9965,118.2644,160273.0
2024-12-24 10:00:00,119.19,119.55,119.17,119.52,170327.0,118.2842,118.6415,118.2644,118.6117,170327.0
2024-12-24 11:00:00,119.51,119.63,119.43,119.47,143270.0,118.6018,118.7209,118.5224,118.5621,143270.0
2024-12-24 12:00:00,119.48,119.87,119.47,119.85,156027.0,118.572,118.9591,118.5621,118.9392,156027.0
2024-12-26 09:30:00,119.5,119.79,119.42,119.7,252667.0,118.5919,118.8797,118.5125,118.7904,252667.0
2024-12-26 10:00:00,119.69,119.91,119.64,119.91,145782.0,118.7804,118.9988,118.7308,118.9988,145782.0
2024-12-26 11:00:00,119.92,120.1,119.87,120.09,100067.0,119.0087,119.1873,118.9591,119.1774,100067.0
2024-12-26 12:00:00,120.08,120.19,119.8,119.91,317350.0,119.1675,119.2766,118.8896,118.9988,317350.0
2024-12-26 13:00:00,119.91,120.09,119.91,119.97,51983.0,118.9988,119.1774,118.9988,119.0583,51983.0
2024-12-26 14:00:00,120.01,120.07,119.87,120.05,140791.0,119.098,119.1576,118.9591,119.1377,140791.0
2024-12-26 15:00:00,120.05,120.12,119.92,119.92,240066.0,119.1377,119.2072,119.0087,119.0087,240066.0
2024-12-27 09:30:00,119.4,119.42,119.2,119.27,254916.0,118.4927,118.5125,118.2942,118.3636,254916.0
2024-12-27 10:00:00,119.27,119.3,118.52,118.88,578437.0,118.3636,118.3934,117.6193,117.9766,578437.0
2024-12-27 11:00:00,118.89,119.05,118.51,118.58,1056181.0,117.9865,118.1453,117.6094,117.6789,1056181.0
2024-12-27 12:00:00,118.57,118.63,118.36,118.57,326635.0,117.669,117.7285,117.4606,117.669,326635.0
2024-12-27 13:00:00,118.57,118.95,118.56,118.94,158800.0,117.669,118.0461,117.659,118.0361,158800.0
2024-12-27 14:00:00,118.92,119.18,118.87,119.15,318263.0,118.0163,118.2743,117.9667,118.2446,318263.0
2024-12-27 15:00:00,119.14,119.14,118.67,119.06,365672.0,118.2346,118.2346,117.7682,118.1552,365672.0
2024-12-30 09:30:00,117.91,118.0,117.38,117.4,454488.0,117.014,117.1033,116.488,116.5079,454488.0
2024-12-30 10:00:00,117.38,117.65,117.23,117.61,313800.0,116.488,116.756,116.3391,116.7163,313800.0
2024-12-30 11:00:00,117.61,118.02,117.52,117.98,212938.0,116.7163,117.1231,116.6269,117.0834,212938.0
2024-12-30 12:00:00,117.97,118.37,117.96,118.34,122581.0,117.0735,117.4705,117.0636,117.4407,122581.0
2024-12-30 13:00:00,118.3,118.42,118.13,118.35,426832.0,117.401,117.5201,117.2323,117.4506,426832.0
2024-12-30 14:00:00,118.34,118.37,118.07,118.32,148406.0,117.4407,117.4705,117.1728,117.4209,148406.0
2024-12-30 15:00:00,118.3,118.38,117.81,117.82,400354.0,117.401,117.4804,116.9147,116.9247,400354.0
2024-12-31 09:30:00,118.27,118.35,118.01,118.25,749861.0,117.3712,117.4506,117.1132,117.3514,749861.0
2024-12-31 10:00:00,118.24,118.38,117.94,118.02,855245.0,117.3415,117.4804,117.0437,117.1231,855245.0
2024-12-31 11:00:00,118.02,118.03,117.65,117.72,350168.0,117.1231,117.1331,116.756,116.8254,350168.0
2024-12-31 12:00:00,117.72,117.79,117.33,117.75,420845.0,116.8254,116.8949,116.4384,116.8552,420845.0
2024-12-31 13:00:00,117.74,117.84,117.3,117.42,436362.0,116.8453,116.9445,116.4086,116.5277,436362.0
2024-12-31 14:00:00,117.42,117.65,117.28,117.58,671941.0,116.5277,116.756,116.3888,116.6865,671941.0
2024-12-31 15:00:00,117.58,117.79,117.37,117.51,723823.0,116.6865,116.8949,116.4781,116.617,723823.0
2025-01-02 09:30:00,118.01,118.27,117.54,118.22,426721.0,117.1132,117.3712,116.6468,117.3216,426721.0
2025-01-02 10:00:00,118.31,118.36,117.65,117.83,576318.0,117.4109,117.4606,116.756,116.9346,576318.0
2025-01-02 11:00:00,117.84,118.01,117.41,117.87,141258.0,116.9445,117.1132,116.5178,116.9743,141258.0
2025-01-02 12:00:00,117.89,118.01,116.73,117.07,228712.0,116.9941,117.1132,115.8429,116.1804,228712.0
2025-01-02 13:00:00,116.98,117.06,116.64,116.88,446173.0,116.091,116.1704,115.7536,115.9918,446173.0
2025-01-02 14:00:00,116.88,117.18,116.78,116.86,589535.0,115.9918,116.2895,115.8926,115.972,589535.0
2025-01-02 15:00:00,116.87,117.41,116.87,117.28,378247.0,115.9819,116.5178,115.9819,116.3888,378247.0
2025-01-03 09:30:00,117.81,118.15,117.7,117.89,282700.0,116.9147,117.2522,116.8056,116.9941,282700.0
2025-01-03 10:00:00,117.96,118.12,117.57,118.07,95101.0,117.0636,117.2224,116.6766,117.1728,95101.0
2025-01-03 11:00:00,118.09,118.34,117.9,118.25,189516.0,117.1926,117.4407,117.0041,117.3514,189516.0
2025-01-03 12:00:00,118.27,118.4,118.22,118.3,244136.0,117.3712,117.5003,117.3216,117.401,244136.0
2025-01-03 13:00:00,118.3,118.51,118.21,118.41,131515.0,117.401,117.6094,117.3117,117.5102,131515.0
2025-01-03 14:00:00,118.4,118.64,118.38,118.55,182805.0,117.5003,117.7384,117.4804,117.6491,182805.0
2025-01-03 15:00:00,118.54,118.56,118.4,118.47,306815.0,117.6392,117.659,117.5003,117.5697,306815.0
2025-01-06 09:30:00,119.53,119.87,119.46,119.81,772847.0,118.6217,118.9591,118.5522,118.8995,772847.0
2025-01-06 10:00:00,119.82,119.96,119.75,119.91,278362.0,118.9095,119.0484,118.84,118.9988,278362.0
2025-01-06 11:00:00,119.93,120.1,119.85,120.07,174008.0,119.0186,119.1873,118.9392,119.1576,174008.0
2025-01-06 12:00:00,120.05,120.06,119.64,119.72,223917.0,119.1377,119.1476,118.7308,118.8102,223917.0
2025-01-06 13:00:00,119.71,119.71,119.36,119.39,219649.0,118.8003,118.8003,118.453,118.4827,219649.0
2025-01-06 14:00:00,119.37,119.42,119.15,119.16,157062.0,118.4629,118.5125,118.2446,118.2545,157062.0
2025-01-06 15:00:00,119.15,119.33,119.03,119.32,228898.0,118.2446,118.4232,118.1255,118.4133,228898.0
2025-01-07 09:30:00,119.82,119.9,119.57,119.6,280540.0,118.9095,118.9889,118.6614,118.6911,280540.0
2025-01-07 10:00:00,119.58,119.58,118.5,119.07,287701.0,118.6713,118.6713,117.5995,118.1652,287701.0
2025-01-07 11:00:00,119.08,119.11,118.62,118.66,440073.0,118.1751,118.2049,117.7186,117.7583,440073.0
2025-01-07 12:00:00,118.68,118.85,118.48,118.71,270119.0,117.7781,117.9468,117.5796,117.8079,270119.0
2025-01-07 13:00:00,118.71,118.95,118.62,118.65,611716.0,117.8079,118.0461,117.7186,117.7484,611716.0
2025-01-07 14:00:00,118.64,118.73,118.38,118.4,3538497.0,117.7384,117.8277,117.4804,117.5003,3538497.0
2025-01-07 15:00:00,118.41,118.42,117.81,118.17,4175872.0,117.5102,117.5201,116.9147,117.272,4175872.0
2025-01-08 09:30:00,117.8,118.0,117.57,117.69,528170.0,116.9048,117.1033,116.6766,116.7956,528170.0
2025-01-08 10:00:00,117.66,117.99,117.52,117.97,79083.0,116.7659,117.0934,116.6269,117.0735,79083.0
2025-01-08 11:00:00,117.97,118.26,117.74,118.17,85175.0,117.0735,117.3613,116.8453,117.272,85175.0
2025-01-08 12:00:00,118.17,118.18,117.43,117.73,135294.0,117.272,117.2819,116.5376,116.8353,135294.0
2025-01-08 13:00:00,117.75,118.19,117.73,117.87,137689.0,116.8552,117.2918,116.8353,116.9743,137689.0
2025-01-08 14:00:00,117.86,118.38,117.75,118.03,115169.0,116.9644,117.4804,116.8552,117.1331,115169.0
2025-01-08 15:00:00,118.05,118.26,117.92,118.17,196263.0,117.1529,117.3613,117.0239,117.272,196263.0
2025-01-10 09:30:00,117.45,117.45,116.68,116.79,530974.0,116.5575,116.5575,115.7933,115.9025,530974.0
2025-01-10 10:00:00,116.77,116.86,116.12,116.48,244032.0,115.8826,115.972,115.2376,115.5948,244032.0
2025-01-10 11:00:00,116.47,116.5,116.04,116.16,173720.0,115.5849,115.6147,115.1582,115.2773,173720.0
2025-01-10 12:00:00,116.11,116.58,116.05,116.56,233993.0,115.2277,115.6941,115.1681,115.6742,233993.0
2025-01-10 13:00:00,116.54,117.03,116.45,117.01,167242.0,115.6544,116.1407,115.5651,116.1208,167242.0
2025-01-10 14:00:00,117.03,117.03,116.53,116.65,203133.0,116.1407,116.1407,115.6445,115.7636,203133.0
2025-01-10 15:00:00,116.66,116.7,116.2,116.33,1745038.0,115.7735,115.8132,115.317,115.446,1745038.0
2025-01-13 09:30:00,115.28,115.82,115.05,115.75,241475.0,114.404,114.9399,114.1757,114.8704,241475.0
2025-01-13 10:00:00,115.7,115.97,115.44,115.75,255121.0,114.8208,115.0887,114.5627,114.8704,255121.0
2025-01-13 11:00:00,115.75,115.78,115.4,115.41,408458.0,114.8704,114.9002,114.523,114.533,408458.0
2025-01-13 12:00:00,115.4,116.03,115.36,116.01,251003.0,114.523,115.1483,114.4834,115.1284,251003.0
2025-01-13 13:00:00,116.01,116.14,115.89,116.1,166517.0,115.1284,115.2574,115.0093,115.2177,166517.0
2025-01-13 14:00:00,116.09,116.23,115.91,116.13,115073.0,115.2078,115.3467,115.0292,115.2475,115073.0
2025-01-13 15:00:00,116.13,116.37,116.04,116.36,342262.0,115.2475,115.4857,115.1582,115.4758,342262.0
2025-01-14 09:30:00,117.0,117.05,116.5,116.54,134429.0,116.1109,116.1605,115.6147,115.6544,134429.0
2025-01-14 10:00:00,116.57,117.02,116.53,116.61,171986.0,115.6842,116.1307,115.6445,115.7239,171986.0
2025-01-14 11:00:00,116.61,116.62,116.07,116.09,306132.0,115.7239,115.7338,115.188,115.2078,306132.0
2025-01-14 12:00:00,116.06,116.37,116.01,116.34,173337.0,115.178,115.4857,115.1284,115.4559,173337.0
2025-01-14 13:00:00,116.32,116.95,116.31,116.9,147590.0,115.4361,116.0613,115.4261,116.0117,147590.0
2025-01-14 14:00:00,116.9,116.96,116.39,116.4,121464.0,116.0117,116.0712,115.5055,115.5155,121464.0
2025-01-14 15:00:00,116.4,116.71,116.14,116.69,263100.0,115.5155,115.8231,115.2574,115.8032,263100.0
2025-01-15 09:30:00,118.37,118.56,118.06,118.54,293415.0,117.4705,117.659,117.1628,117.6392,293415.0
2025-01-15 10:00:00,118.53,118.68,118.35,118.36,230287.0,117.6293,117.7781,117.4506,117.4606,230287.0
2025-01-15 11:00:00,118.39,118.51,118.05,118.15,205835.0,117.4903,117.6094,117.1529,117.2522,205835.0
2025-01-15 12:00:00,118.14,118.46,118.13,118.28,134740.0,117.2422,117.5598,117.2323,117.3812,134740.0
2025-01-15 13:00:00,118.29,118.57,118.29,118.54,214183.0,117.3911,117.669,117.3911,117.6392,214183.0
2025-01-15 14:00:00,118.55,118.78,118.54,118.71,123930.0,117.6491,117.8774,117.6392,117.8079,123930.0
2025-01-15 15:00:00,118.72,118.82,118.59,118.59,319551.0,117.8178,117.9171,117.6888,117.6888,319551.0
2025-01-16 09:30:00,118.88,118.94,118.53,118.54,216706.0,117.9766,118.0361,117.6293,117.6392,216706.0
2025-01-16 10:00:00,118.51,118.81,118.39,118.81,187607.0,117.6094,117.9071,117.4903,117.9071,187607.0
2025-01-16 11:00:00,118.79,118.99,118.63,118.89,163520.0,117.8873,118.0858,117.7285,117.9865,163520.0
2025-01-16 12:00:00,118.87,118.98,118.76,118.8,173900.0,117.9667,118.0758,117.8575,117.8972,173900.0
2025-01-16 13:00:00,118.79,118.89,118.43,118.53,286060.0,117.8873,117.9865,117.53,117.6293,286060.0
2025-01-16 14:00:00,118.52,118.79,118.46,118.76,664668.0,117.6193,117.8873,117.5598,117.8575,664668.0
2025-01-16 15:00:00,118.75,118.83,118.52,118.59,317960.0,117.8476,117.927,117.6193,117.6888,317960.0
2025-01-17 09:30:00,119.64,119.67,119.24,119.5,137814.0,118.7308,118.7606,118.3339,118.5919,137814.0
2025-01-17 10:00:00,119.51,119.77,119.45,119.76,113169.0,118.6018,118.8598,118.5423,118.8499,113169.0
2025-01-17 11:00:00,119.75,119.87,119.68,119.73,75522.0,118.84,118.9591,118.7705,118.8201,75522.0
2025-01-17 12:00:00,119.73,119.85,119.66,119.76,170691.0,118.8201,118.9392,118.7507,118.8499,170691.0
2025-01-17 13:00:00,119.78,119.87,119.67,119.73,149020.0,118.8698,118.9591,118.7606,118.8201,149020.0
2025-01-17 14:00:00,119.72,119.75,119.61,119.65,143149.0,118.8102,118.84,118.7011,118.7408,143149.0
2025-01-17 15:00:00,119.64,119.7,119.52,119.59,237487.0,118.7308,118.7904,118.6117,118.6812,237487.0
2025-01-21 09:30:00,120.4,120.56,120.2,120.36,362694.0,119.4851,119.6438,119.2866,119.4454,362694.0
2025-01-21 10:00:00,120.35,120.47,120.07,120.43,194613.0,119.4354,119.5545,119.1576,119.5148,194613.0
2025-01-21 11:00:00,120.43,120.71,120.34,120.7,187836.0,119.5148,119.7927,119.4255,119.7828,187836.0
2025-01-21 12:00:00,120.69,120.9,120.64,120.88,76194.0,119.7728,119.9813,119.7232,119.9614,76194.0
2025-01-21 13:00:00,120.88,120.96,120.8,120.93,167858.0,119.9614,120.0408,119.882,120.011,167858.0
2025-01-21 14:00:00,120.93,120.97,120.74,120.84,339677.0,120.011,120.0507,119.8225,119.9217,339677.0
2025-01-21 15:00:00,120.83,120.96,120.8,120.94,243594.0,119.9118,120.0408,119.882,120.0209,243594.0
2025-01-22 09:30:00,121.69,121.69,121.31,121.46,263134.0,120.7653,120.7653,120.3881,120.537,263134.0
2025-01-22 10:00:00,121.46,121.57,121.35,121.45,675070.0,120.537,120.6462,120.4278,120.5271,675070.0
2025-01-22 11:00:00,121.45,121.7,121.38,121.67,258559.0,120.5271,120.7752,120.4576,120.7454,258559.0
2025-01-22 12:00:00,121.67,121.69,121.56,121.58,109149.0,120.7454,120.7653,120.6362,120.6561,109149.0
2025-01-22 13:00:00,121.58,121.64,121.51,121.53,164159.0,120.6561,120.7156,120.5866,120.6065,164159.0
2025-01-22 14:00:00,121.52,121.62,121.48,121.62,100124.0,120.5965,120.6958,120.5568,120.6958,100124.0
2025-01-22 15:00:00,121.6,121.61,121.34,121.4,223652.0,120.6759,120.6859,120.4179,120.4775,223652.0
2025-01-23 09:30:00,121.29,121.4,121.23,121.38,121991.0,120.3683,120.4775,120.3087,120.4576,121991.0
2025-01-23 10:00:00,121.39,121.52,121.29,121.52,305847.0,120.4675,120.5965,120.3683,120.5965,305847.0
2025-01-23 11:00:00,121.52,121.78,121.39,121.67,328528.0,120.5965,120.8546,120.4675,120.7454,328528.0
2025-01-23 12:00:00,121.65,121.81,121.61,121.8,269831.0,120.7256,120.8843,120.6859,120.8744,269831.0
2025-01-23 13:00:00,121.81,121.9,121.76,121.76,203203.0,120.8843,120.9737,120.8347,120.8347,203203.0
2025-01-23 14:00:00,121.76,121.81,121.68,121.79,142998.0,120.8347,120.8843,120.7553,120.8645,142998.0
2025-01-23 15:00:00,121.77,122.07,121.73,122.07,259257.0,120.8446,121.1424,120.8049,121.1424,259257.0
2025-01-24 09:30:00,122.3,122.48,122.26,122.31,181997.0,121.3706,121.5492,121.3309,121.3805,181997.0
2025-01-24 10:00:00,122.34,122.36,122.16,122.24,152810.0,121.4103,121.4302,121.2317,121.3111,152810.0
2025-01-24 11:00:00,122.23,122.45,122.22,122.31,96316.0,121.3011,121.5195,121.2912,121.3805,96316.0
2025-01-24 12:00:00,122.31,122.43,122.16,122.17,209190.0,121.3805,121.4996,121.2317,121.2416,209190.0
2025-01-24 13:00:00,122.17,122.21,121.94,121.98,54234.0,121.2416,121.2813,121.0134,121.053,54234.0
2025-01-24 14:00:00,121.99,122.09,121.89,122.01,108873.0,121.063,121.1622,120.9637,121.0828,108873.0
2025-01-24 15:00:00,122.0,122.09,121.86,122.06,191354.0,121.0729,121.1622,120.934,121.1324,191354.0
2025-01-27 09:30:00,119.78,120.6,119.78,120.59,819511.0,118.8698,119.6835,118.8698,119.6736,819511.0
2025-01-27 10:00:00,120.59,120.74,120.25,120.48,708483.0,119.6736,119.8225,119.3362,119.5644,708483.0
2025-01-27 11:00:00,120.48,120.51,120.11,120.2,636695.0,119.5644,119.5942,119.1973,119.2866,636695.0
2025-01-27 12:00:00,120.23,120.45,120.08,120.08,551192.0,119.3163,119.5347,119.1675,119.1675,551192.0
2025-01-27 13:00:00,120.08,120.28,120.03,120.13,651290.0,119.1675,119.366,119.1179,119.2171,651290.0
2025-01-27 14:00:00,120.15,120.56,120.11,120.21,262262.0,119.237,119.6438,119.1973,119.2965,262262.0
2025-01-27 15:00:00,120.2,120.64,120.14,120.6,414778.0,119.2866,119.7232,119.227,119.6835,414778.0
2025-01-28 09:30:00,120.7,120.82,120.25,120.51,155035.0,119.7828,119.9019,119.3362,119.5942,155035.0
2025-01-28 10:00:00,120.56,121.11,120.56,121.1,222755.0,119.6438,120.1897,119.6438,120.1797,222755.0
2025-01-28 11:00:00,121.11,121.19,120.68,120.95,236310.0,120.1897,120.269,119.7629,120.0309,236310.0
2025-01-28 12:00:00,120.96,121.2,120.94,121.15,79428.0,120.0408,120.279,120.0209,120.2294,79428.0
2025-01-28 13:00:00,121.16,121.34,121.13,121.16,137291.0,120.2393,120.4179,120.2095,120.2393,137291.0
2025-01-28 14:00:00,121.16,121.5,121.06,121.47,187316.0,120.2393,120.5767,120.14,120.5469,187316.0
2025-01-28 15:00:00,121.47,121.55,121.38,121.41,198118.0,120.5469,120.6263,120.4576,120.4874,198118.0
2025-01-29 09:30:00,121.35,121.41,121.18,121.31,93184.0,120.4278,120.4874,120.2591,120.3881,93184.0
2025-01-29 10:00:00,121.33,121.48,121.25,121.29,123575.0,120.408,120.5568,120.3286,120.3683,123575.0
2025-01-29 11:00:00,121.32,121.36,121.07,121.1,138094.0,120.3981,120.4378,120.15,120.1797,138094.0
2025-01-29 12:00:00,121.1,121.38,121.1,121.15,193653.0,120.1797,120.4576,120.1797,120.2294,193653.0
2025-01-29 13:00:00,121.16,121.26,120.76,121.05,158957.0,120.2393,120.3385,119.8423,120.1301,158957.0
2025-01-29 14:00:00,120.89,121.35,120.59,121.16,196476.0,119.9713,120.4278,119.6736,120.2393,196476.0
2025-01-29 15:00:00,121.15,121.39,120.88,121.04,297719.0,120.2294,120.4675,119.9614,120.1202,297719.0
2025-01-30 09:30:00,121.66,122.05,121.66,121.9,257414.0,120.7355,121.1225,120.7355,120.9737,257414.0
2025-01-30 10:00:00,121.87,121.91,121.5,121.53,192890.0,120.9439,120.9836,120.5767,120.6065,192890.0
2025-01-30 11:00:00,121.5,122.02,121.43,121.96,190614.0,120.5767,121.0927,120.5072,121.0332,190614.0
2025-01-30 12:00:00,121.94,121.95,121.6,121.83,157244.0,121.0134,121.0233,120.6759,120.9042,157244.0
2025-01-30 13:00:00,121.83,122.14,121.81,122.14,169332.0,120.9042,121.2118,120.8843,121.2118,169332.0
2025-01-30 14:00:00,122.12,122.28,122.07,122.27,107969.0,121.192,121.3508,121.1424,121.3408,107969.0
2025-01-30 15:00:00,122.26,122.41,121.42,121.97,745778.0,121.3309,121.4798,120.4973,121.0431,745778.0
2025-01-31 09:30:00,122.35,122.35,122.19,122.35,100599.0,121.4202,121.4202,121.2615,121.4202,100599.0
2025-01-31 10:00:00,122.34,122.63,122.32,122.61,261831.0,121.4103,121.6981,121.3905,121.6783,261831.0
2025-01-31 11:00:00,122.61,122.66,122.5,122.56,262343.0,121.6783,121.7279,121.5691,121.6286,262343.0
2025-01-31 12:00:00,122.56,122.8,122.38,122.68,258017.0,121.6286,121.8668,121.45,121.7477,258017.0
2025-01-31 13:00:00,122.67,122.73,121.71,121.81,383672.0,121.7378,121.7973,120.7851,120.8843,383672.0
2025-01-31 14:00:00,121.76,121.89,121.24,121.52,236634.0,120.8347,120.9637,120.3187,120.5965,236634.0
2025-01-31 15:00:00,121.48,121.49,121.09,121.25,646530.0,120.5568,120.5668,120.1698,120.3286,646530.0
2025-02-03 09:30:00,119.38,119.51,119.07,119.19,291401.0,118.4728,118.6018,118.1652,118.2842,291401.0
2025-02-03 10:00:00,119.1,120.56,118.92,120.41,575743.0,118.1949,119.6438,118.0163,119.495,575743.0
2025-02-03 11:00:00,120.38,120.61,120.0,120.2,545286.0,119.4652,119.6935,119.0881,119.2866,545286.0
2025-02-03 12:00:00,120.2,120.44,119.93,120.15,486323.0,119.2866,119.5247,119.0186,119.237,486323.0
2025-02-03 13:00:00,120.12,120.44,119.95,120.4,330749.0,119.2072,119.5247,119.0385,119.4851,330749.0
2025-02-03 14:00:00,120.39,120.69,120.36,120.54,267230.0,119.4751,119.7728,119.4454,119.624,267230.0
2025-02-03 15:00:00,120.58,120.63,120.18,120.2,358883.0,119.6637,119.7133,119.2667,119.2866,358883.0
2025-02-04 09:30:00,120.55,120.88,120.47,120.85,174630.0,119.6339,119.9614,119.5545,119.9316,174630.0
2025-02-04 10:00:00,120.88,121.26,120.88,121.13,319668.0,119.9614,120.3385,119.9614,120.2095,319668.0
2025-02-04 11:00:00,121.14,121.44,121.13,121.29,134093.0,120.2194,120.5171,120.2095,120.3683,134093.0
2025-02-04 12:00:00,121.31,121.33,120.93,121.23,690762.0,120.3881,120.408,120.011,120.3087,690762.0
2025-02-04 13:00:00,121.23,121.29,121.09,121.17,76607.0,120.3087,120.3683,120.1698,120.2492,76607.0
2025-02-04 14:00:00,121.17,121.43,121.15,121.3,155570.0,120.2492,120.5072,120.2294,120.3782,155570.0
2025-02-04 15:00:00,121.26,121.38,121.17,121.32,164400.0,120.3385,120.4576,120.2492,120.3981,164400.0
2025-02-05 09:30:00,121.43,121.43,121.08,121.19,274152.0,120.5072,120.5072,120.1599,120.269,274152.0
2025-02-05 10:00:00,121.28,121.46,120.95,121.37,267329.0,120.3584,120.537,120.0309,120.4477,267329.0
2025-02-05 11:00:00,121.36,121.7,121.25,121.68,217834.0,120.4378,120.7752,120.3286,120.7553,217834.0
2025-02-05 12:00:00,121.69,121.77,121.61,121.68,93111.0,120.7653,120.8446,120.6859,120.7553,93111.0
2025-02-05 13:00:00,121.68,121.82,121.63,121.73,59429.0,120.7553,120.8943,120.7057,120.8049,59429.0
2025-02-05 14:00:00,121.73,121.87,121.73,121.75,156118.0,120.8049,120.9439,120.8049,120.8248,156118.0
2025-02-05 15:00:00,121.75,121.94,121.7,121.91,372532.0,120.8248,121.0134,120.7752,120.9836,372532.0
2025-02-06 09:30:00,122.28,122.28,122.05,122.1,64852.0,121.3508,121.3508,121.1225,121.1721,64852.0
2025-02-06 10:00:00,122.08,122.28,121.98,122.07,145438.0,121.1523,121.3508,121.053,121.1424,145438.0
2025-02-06 11:00:00,122.07,122.3,122.06,122.13,87268.0,121.1424,121.3706,121.1324,121.2019,87268.0
2025-02-06 12:00:00,122.13,122.26,122.06,122.24,78562.0,121.2019,121.3309,121.1324,121.3111,78562.0
2025-02-06 13:00:00,122.24,122.3,122.14,122.17,103932.0,121.3111,121.3706,121.2118,121.2416,103932.0
2025-02-06 14:00:00,122.17,122.21,121.72,121.88,152868.0,121.2416,121.2813,120.795,120.9538,152868.0
2025-02-06 15:00:00,121.87,122.34,121.85,122.32,157014.0,120.9439,121.4103,120.924,121.3905,157014.0
2025-02-07 09:30:00,122.57,122.76,122.49,122.68,170022.0,121.6386,121.8271,121.5592,121.7477,170022.0
2025-02-07 10:00:00,122.66,122.68,121.49,121.84,353638.0,121.7279,121.7477,120.5668,120.9141,353638.0
2025-02-07 11:00:00,121.85,122.02,121.43,121.48,268546.0,120.924,121.0927,120.5072,120.5568,268546.0
2025-02-07 12:00:00,121.47,121.71,121.27,121.56,193680.0,120.5469,120.7851,120.3484,120.6362,193680.0
2025-02-07 13:00:00,121.55,121.85,121.38,121.39,101740.0,120.6263,120.924,120.4576,120.4675,101740.0
2025-02-07 14:00:00,121.38,121.51,121.3,121.43,164058.0,120.4576,120.5866,120.3782,120.5072,164058.0
2025-02-07 15:00:00,121.43,121.45,121.23,121.32,154650.0,120.5072,120.5271,120.3087,120.3981,154650.0
2025-02-10 09:30:00,122.16,122.16,121.81,121.96,184908.0,121.2317,121.2317,120.8843,121.0332,184908.0
2025-02-10 10:00:00,121.97,122.28,121.93,122.2,178199.0,121.0431,121.3508,121.0034,121.2714,178199.0
2025-02-10 11:00:00,122.21,122.25,122.02,122.11,120233.0,121.2813,121.321,121.0927,121.1821,120233.0
2025-02-10 12:00:00,122.12,122.15,121.93,122.15,104168.0,121.192,121.2218,121.0034,121.2218,104168.0
2025-02-10 13:00:00,122.14,122.26,122.13,122.23,98987.0,121.2118,121.3309,121.2019,121.3011,98987.0
2025-02-10 14:00:00,122.22,122.3,122.15,122.22,81077.0,121.2912,121.3706,121.2218,121.2912,81077.0
2025-02-10 15:00:00,122.21,122.32,122.12,122.24,307714.0,121.2813,121.3905,121.192,121.3111,307714.0
2025-02-11 09:30:00,121.95,121.98,121.76,121.92,142774.0,121.0233,121.053,120.8347,120.9935,142774.0
2025-02-11 10:00:00,121.94,122.29,121.84,122.21,209171.0,121.0134,121.3607,120.9141,121.2813,209171.0
2025-02-11 11:00:00,122.21,122.3,122.13,122.16,191755.0,121.2813,121.3706,121.2019,121.2317,191755.0
2025-02-11 12:00:00,122.15,122.19,121.97,122.06,1148093.0,121.2218,121.2615,121.0431,121.1324,1148093.0
2025-02-11 13:00:00,122.07,122.31,122.04,122.2,117330.0,121.1424,121.3805,121.1126,121.2714,117330.0
2025-02-11 14:00:00,122.19,122.49,122.16,122.37,165372.0,121.2615,121.5592,121.2317,121.4401,165372.0
2025-02-11 15:00:00,122.37,122.41,122.23,122.35,623315.0,121.4401,121.4798,121.3011,121.4202,623315.0
2025-02-12 09:30:00,121.43,121.67,121.15,121.64,97746.0,120.5072,120.7454,120.2294,120.7156,97746.0
2025-02-12 10:00:00,121.65,122.03,121.36,121.95,634812.0,120.7256,121.1027,120.4378,121.0233,634812.0
2025-02-12 11:00:00,121.95,122.17,121.54,122.15,121339.0,121.0233,121.2416,120.6164,121.2218,121339.0
2025-02-12 12:00:00,122.15,122.49,122.11,122.48,150276.0,121.2218,121.5592,121.1821,121.5492,150276.0
2025-02-12 13:00:00,122.47,122.49,122.17,122.19,65664.0,121.5393,121.5592,121.2416,121.2615,65664.0
2025-02-12 14:00:00,122.19,122.36,122.07,122.3,85441.0,121.2615,121.4302,121.1424,121.3706,85441.0
2025-02-12 15:00:00,122.32,122.33,122.11,122.21,91868.0,121.3905,121.4004,121.1821,121.2813,91868.0
2025-02-13 09:30:00,122.71,122.71,122.27,122.61,161119.0,121.7775,121.7775,121.3408,121.6783,161119.0
2025-02-13 10:00:00,122.63,123.09,122.55,123.04,157034.0,121.6981,122.1546,121.6187,122.105,157034.0
2025-02-13 11:00:00,123.05,123.13,122.84,122.89,168983.0,122.1149,122.1943,121.9065,121.9561,168983.0
2025-02-13 12:00:00,122.88,123.02,122.82,122.87,41759.0,121.9462,122.0851,121.8867,121.9363,41759.0
2025-02-13 13:00:00,122.86,122.99,122.59,122.98,244938.0,121.9264,122.0554,121.6584,122.0454,244938.0
2025-02-13 14:00:00,122.98,123.38,122.96,123.3,115358.0,122.0454,122.4424,122.0256,122.363,115358.0
2025-02-13 15:00:00,123.3,123.56,123.3,123.53,268279.0,122.363,122.621,122.363,122.5913,268279.0
2025-02-14 09:30:00,124.02,124.02,123.75,123.88,98707.0,123.0775,123.0775,122.8096,122.9386,98707.0
2025-02-14 10:00:00,123.87,123.92,123.64,123.75,161095.0,122.9287,122.9783,122.7004,122.8096,161095.0
2025-02-14 11:00:00,123.75,123.81,123.54,123.73,420933.0,122.8096,122.8691,122.6012,122.7897,420933.0
2025-02-14 12:00:00,123.73,123.73,123.52,123.7,145346.0,122.7897,122.7897,122.5813,122.76,145346.0
2025-02-14 13:00:00,123.7,123.8,123.64,123.77,196377.0,122.76,122.8592,122.7004,122.8294,196377.0
2025-02-14 14:00:00,123.77,123.81,123.65,123.73,203449.0,122.8294,122.8691,122.7104,122.7897,203449.0
2025-02-14 15:00:00,123.72,123.73,123.59,123.62,249664.0,122.7798,122.7897,122.6508,122.6806,249664.0
2025-02-18 09:30:00,123.85,124.09,123.85,123.92,123450.0,122.9088,123.147,122.9088,122.9783,123450.0
2025-02-18 10:00:00,123.9,124.03,123.79,124.03,179234.0,122.9585,123.0875,122.8493,123.0875,179234.0
2025-02-18 11:00:00,124.02,124.07,123.89,123.98,173082.0,123.0775,123.1272,122.9485,123.0378,173082.0
2025-02-18 12:00:00,123.98,124.0,123.89,123.96,104639.0,123.0378,123.0577,122.9485,123.018,104639.0
2025-02-18 13:00:00,123.96,124.01,123.81,123.86,143908.0,123.018,123.0676,122.8691,122.9188,143908.0
2025-02-18 14:00:00,123.87,123.94,123.65,123.9,171348.0,122.9287,122.9982,122.7104,122.9585,171348.0
2025-02-18 15:00:00,123.9,124.13,123.86,124.12,184610.0,122.9585,123.1867,122.9188,123.1768,184610.0
2025-02-19 09:30:00,123.69,123.81,123.51,123.55,232337.0,122.7501,122.8691,122.5714,122.6111,232337.0
2025-02-19 10:00:00,123.56,123.81,123.49,123.61,479035.0,122.621,122.8691,122.5516,122.6707,479035.0
2025-02-19 11:00:00,123.61,123.82,123.59,123.77,142441.0,122.6707,122.8791,122.6508,122.8294,142441.0
2025-02-19 12:00:00,123.76,123.82,123.63,123.76,277250.0,122.8195,122.8791,122.6905,122.8195,277250.0
2025-02-19 13:00:00,123.75,123.83,123.57,123.73,101248.0,122.8096,122.889,122.631,122.7897,101248.0
2025-02-19 14:00:00,123.72,124.06,123.71,124.03,85232.0,122.7798,123.1172,122.7699,123.0875,85232.0
2025-02-19 15:00:00,124.02,124.03,123.8,123.98,125569.0,123.0775,123.0875,122.8592,123.0378,125569.0
2025-02-20 09:30:00,123.98,124.05,123.55,123.58,183209.0,123.0378,123.1073,122.6111,122.6409,183209.0
2025-02-20 10:00:00,123.46,123.67,123.2,123.25,134142.0,122.5218,122.7302,122.2638,122.3134,134142.0
2025-02-20 11:00:00,123.25,123.45,123.21,123.23,124306.0,122.3134,122.5119,122.2737,122.2935,124306.0
2025-02-20 12:00:00,123.2,123.58,123.19,123.41,125701.0,122.2638,122.6409,122.2539,122.4722,125701.0
2025-02-20 13:00:00,123.38,123.54,123.34,123.52,75185.0,122.4424,122.6012,122.4027,122.5813,75185.0
2025-02-20 14:00:00,123.51,123.77,123.51,123.73,100891.0,122.5714,122.8294,122.5714,122.7897,100891.0
2025-02-20 15:00:00,123.74,123.89,123.63,123.83,255510.0,122.7997,122.9485,122.6905,122.889,255510.0
2025-02-21 09:30:00,123.89,123.89,123.57,123.59,146186.0,122.9485,122.9485,122.631,122.6508,146186.0
2025-02-21 10:00:00,123.6,123.65,123.1,123.3,233444.0,122.6607,122.7104,122.1645,122.363,233444.0
2025-02-21 11:00:00,123.31,123.47,123.2,123.35,126529.0,122.3729,122.5317,122.2638,122.4126,126529.0
2025-02-21 12:00:00,123.35,123.4,122.77,122.8,115768.0,122.4126,122.4623,121.837,121.8668,115768.0
2025-02-21 13:00:00,122.79,122.79,122.34,122.36,187527.0,121.8569,121.8569,121.4103,121.4302,187527.0
2025-02-21 14:00:00,122.36,122.48,121.95,122.09,192078.0,121.4302,121.5492,121.0233,121.1622,192078.0
2025-02-21 15:00:00,122.09,122.25,122.03,122.13,235561.0,121.1622,121.321,121.1027,121.2019,235561.0
2025-02-24 09:30:00,122.4,122.56,121.71,121.72,460956.0,121.4699,121.6286,120.7851,120.795,460956.0
2025-02-24 10:00:00,121.69,121.85,121.31,121.57,460118.0,120.7653,120.924,120.3881,120.6462,460118.0
2025-02-24 11:00:00,121.53,122.14,121.52,121.98,147501.0,120.6065,121.2118,120.5965,121.053,147501.0
2025-02-24 12:00:00,121.97,122.32,121.97,122.11,116291.0,121.0431,121.3905,121.0431,121.1821,116291.0
2025-02-24 13:00:00,122.11,122.33,122.07,122.12,156805.0,121.1821,121.4004,121.1424,121.192,156805.0
2025-02-24 14:00:00,122.13,122.25,121.89,121.93,92440.0,121.2019,121.321,120.9637,121.0034,92440.0
2025-02-24 15:00:00,121.95,121.99,121.39,121.48,206530.0,121.0233,121.063,120.4675,120.5568,206530.0
2025-02-25 09:30:00,122.02,122.04,121.33,121.46,382470.0,121.0927,121.1126,120.408,120.537,382470.0
2025-02-25 10:00:00,121.45,121.45,120.61,120.95,114408.0,120.5271,120.5271,119.6935,120.0309,114408.0
2025-02-25 11:00:00,120.92,121.2,120.5,121.08,139889.0,120.0011,120.279,119.5843,120.1599,139889.0
2025-02-25 12:00:00,121.06,121.36,120.86,121.36,326764.0,120.14,120.4378,119.9416,120.4378,326764.0
2025-02-25 13:00:00,121.36,121.62,121.17,121.37,192076.0,120.4378,120.6958,120.2492,120.4477,192076.0
2025-02-25 14:00:00,121.36,121.52,121.08,121.45,85054.0,120.4378,120.5965,120.1599,120.5271,85054.0
2025-02-25 15:00:00,121.45,121.73,121.2,121.29,294301.0,120.5271,120.8049,120.279,120.3683,294301.0
2025-02-26 09:30:00,121.67,122.11,121.62,122.06,277282.0,120.7454,121.1821,120.6958,121.1324,277282.0
2025-02-26 10:00:00,122.11,122.39,121.97,122.35,104541.0,121.1821,121.4599,121.0431,121.4202,104541.0
2025-02-26 11:00:00,122.36,122.48,122.19,122.19,88554.0,121.4302,121.5492,121.2615,121.2615,88554.0
2025-02-26 12:00:00,122.21,122.44,121.69,121.76,131173.0,121.2813,121.5096,120.7653,120.8347,131173.0
2025-02-26 13:00:00,121.76,121.79,121.14,121.23,107387.0,120.8347,120.8645,120.2194,120.3087,107387.0
2025-02-26 14:00:00,121.2,121.57,121.08,121.24,175407.0,120.279,120.6462,120.1599,120.3187,175407.0
2025-02-26 15:00:00,121.25,121.66,121.19,121.52,267414.0,120.3286,120.7355,120.269,120.5965,267414.0
2025-02-27 09:30:00,121.68,121.8,120.77,120.85,192435.0,120.7553,120.8744,119.8522,119.9316,192435.0
2025-02-27 10:00:00,120.83,121.57,120.55,121.07,356715.0,119.9118,120.6462,119.6339,120.15,356715.0
2025-02-27 11:00:00,121.09,121.55,120.94,120.96,669862.0,120.1698,120.6263,120.0209,120.0408,669862.0
2025-02-27 12:00:00,120.96,121.26,120.78,121.05,88412.0,120.0408,120.3385,119.8622,120.1301,88412.0
2025-02-27 13:00:00,121.09,121.4,121.08,121.18,67952.0,120.1698,120.4775,120.1599,120.2591,67952.0
2025-02-27 14:00:00,121.19,121.2,120.19,120.34,109401.0,120.269,120.279,119.2766,119.4255,109401.0
2025-02-27 15:00:00,120.34,120.36,119.61,119.67,343237.0,119.4255,119.4454,118.7011,118.7606,343237.0
2025-02-28 09:30:00,119.45,119.61,119.04,119.61,122143.0,118.5423,118.7011,118.1354,118.7011,122143.0
2025-02-28 10:00:00,119.59,120.08,119.53,120.08,185691.0,118.6812,119.1675,118.6217,119.1675,185691.0
2025-02-28 11:00:00,120.08,120.11,119.56,119.82,441528.0,119.1675,119.1973,118.6514,118.9095,441528.0
2025-02-28 12:00:00,119.85,120.02,119.15,119.15,223569.0,118.9392,119.1079,118.2446,118.2446,223569.0
2025-02-28 13:00:00,119.15,119.59,118.9,119.04,204760.0,118.2446,118.6812,117.9965,118.1354,204760.0
2025-02-28 14:00:00,119.03,119.83,119.02,119.78,336574.0,118.1255,118.9194,118.1155,118.8698,336574.0
2025-02-28 15:00:00,119.78,120.9,119.75,120.79,414080.0,118.8698,119.9813,118.84,119.8721,414080.0
2025-03-03 09:30:00,121.8,121.96,121.11,121.13,290790.0,120.8744,121.0332,120.1897,120.2095,290790.0
2025-03-03 10:00:00,121.15,121.62,120.81,121.19,155277.0,120.2294,120.6958,119.8919,120.269,155277.0
2025-03-03 11:00:00,121.19,121.53,120.94,121.25,140697.0,120.269,120.6065,120.0209,120.3286,140697.0
2025-03-03 12:00:00,121.24,121.46,121.0,121.09,57109.0,120.3187,120.537,120.0805,120.1698,57109.0
2025-03-03 13:00:00,121.09,121.11,120.24,120.54,192332.0,120.1698,120.1897,119.3263,119.624,192332.0
2025-03-03 14:00:00,120.51,120.78,119.87,119.88,212855.0,119.5942,119.8622,118.9591,118.969,212855.0
2025-03-03 15:00:00,119.86,119.86,118.8,119.56,678023.0,118.9492,118.9492,117.8972,118.6514,678023.0
2025-03-04 09:30:00,118.87,119.0,118.04,118.06,407298.0,117.9667,118.0957,117.143,117.1628,407298.0
2025-03-04 10:00:00,118.02,118.15,117.39,117.8,283099.0,117.1231,117.2522,116.4979,116.9048,283099.0
2025-03-04 11:00:00,117.76,118.26,117.44,118.16,221721.0,116.8651,117.3613,116.5475,117.2621,221721.0
2025-03-04 12:00:00,118.16,118.68,118.09,118.36,278895.0,117.2621,117.7781,117.1926,117.4606,278895.0
2025-03-04 13:00:00,118.34,119.28,118.28,119.21,201326.0,117.4407,118.3736,117.3812,118.3041,201326.0
2025-03-04 14:00:00,119.2,119.77,119.19,119.75,166175.0,118.2942,118.8598,118.2842,118.84,166175.0
2025-03-04 15:00:00,119.74,120.21,118.37,118.64,411036.0,118.8301,119.2965,117.4705,117.7384,411036.0
2025-03-05 09:30:00,119.29,119.73,119.03,119.18,228177.0,118.3835,118.8201,118.1255,118.2743,228177.0
2025-03-05 10:00:00,119.21,119.86,119.09,119.41,205532.0,118.3041,118.9492,118.185,118.5026,205532.0
2025-03-05 11:00:00,119.4,119.42,118.78,119.27,247765.0,118.4927,118.5125,117.8774,118.3636,247765.0
2025-03-05 12:00:00,119.25,120.1,119.24,120.08,199087.0,118.3438,119.1873,118.3339,119.1675,199087.0
2025-03-05 13:00:00,120.06,120.25,119.55,120.24,609557.0,119.1476,119.3362,118.6415,119.3263,609557.0
2025-03-05 14:00:00,120.24,120.75,120.15,120.56,616262.0,119.3263,119.8324,119.237,119.6438,616262.0
2025-03-05 15:00:00,120.56,120.85,120.33,120.56,208378.0,119.6438,119.9316,119.4156,119.6438,208378.0
2025-03-06 09:30:00,119.36,119.54,119.0,119.25,332035.0,118.453,118.6316,118.0957,118.3438,332035.0
2025-03-06 10:00:00,119.21,120.16,119.19,119.9,193562.0,118.3041,119.2469,118.2842,118.9889,193562.0
2025-03-06 11:00:00,120.0,120.19,119.13,119.15,150325.0,119.0881,119.2766,118.2247,118.2446,150325.0
2025-03-06 12:00:00,119.13,119.24,118.51,118.87,397117.0,118.2247,118.3339,117.6094,117.9667,397117.0
2025-03-06 13:00:00,118.87,119.06,118.4,118.72,278441.0,117.9667,118.1552,117.5003,117.8178,278441.0
2025-03-06 14:00:00,118.68,119.19,118.28,118.51,337774.0,117.7781,118.2842,117.3812,117.6094,337774.0
2025-03-06 15:00:00,118.43,119.02,118.39,118.69,400782.0,117.53,118.1155,117.4903,117.788,400782.0
2025-03-07 09:30:00,118.55,119.43,118.3,119.09,410660.0,117.6491,118.5224,117.401,118.185,410660.0
2025-03-07 10:00:00,119.09,119.26,118.07,118.61,244018.0,118.185,118.3537,117.1728,117.7087,244018.0
2025-03-07 11:00:00,118.61,118.65,117.61,117.87,462990.0,117.7087,117.7484,116.7163,116.9743,462990.0
2025-03-07 12:00:00,117.87,118.85,117.61,118.35,247371.0,116.9743,117.9468,116.7163,117.4506,247371.0
2025-03-07 13:00:00,118.37,119.28,118.36,119.27,98054.0,117.4705,118.3736,117.4606,118.3636,98054.0
2025-03-07 14:00:00,119.25,119.66,119.1,119.3,417330.0,118.3438,118.7507,118.1949,118.3934,417330.0
2025-03-07 15:00:00,119.31,119.7,118.96,119.48,556927.0,118.4033,118.7904,118.056,118.572,556927.0
2025-03-10 09:30:00,117.63,118.03,117.46,117.6,402640.0,116.7361,117.1331,116.5674,116.7063,402640.0
2025-03-10 10:00:00,117.58,117.58,116.79,116.91,213714.0,116.6865,116.6865,115.9025,116.0216,213714.0
2025-03-10 11:00:00,116.98,117.46,116.93,116.97,338160.0,116.091,116.5674,116.0414,116.0811,338160.0
2025-03-10 12:00:00,116.97,117.16,116.73,116.77,217203.0,116.0811,116.2697,115.8429,115.8826,217203.0
2025-03-10 13:00:00,116.75,116.79,116.2,116.23,180407.0,115.8628,115.9025,115.317,115.3467,180407.0
2025-03-10 14:00:00,116.21,116.44,115.64,115.65,315762.0,115.3269,115.5551,114.7612,114.7711,315762.0
2025-03-10 15:00:00,115.65,116.63,115.4,116.4,673560.0,114.7711,115.7437,114.523,115.5155,673560.0
2025-03-11 09:30:00,116.21,116.78,116.17,116.41,783244.0,115.3269,115.8926,115.2872,115.5254,783244.0
2025-03-11 10:00:00,116.38,116.79,115.22,115.38,296438.0,115.4956,115.9025,114.3444,114.5032,296438.0
2025-03-11 11:00:00,115.35,116.35,115.27,115.84,233478.0,114.4734,115.4658,114.394,114.9597,233478.0
2025-03-11 12:00:00,115.81,115.9,115.22,115.33,302013.0,114.9299,115.0192,114.3444,114.4536,302013.0
2025-03-11 13:00:00,115.32,115.54,114.93,115.28,510277.0,114.4437,114.662,114.0566,114.404,510277.0
2025-03-11 14:00:00,115.32,116.91,115.31,116.66,317645.0,114.4437,116.0216,114.4337,115.7735,317645.0
2025-03-11 15:00:00,116.65,116.89,115.77,115.82,472981.0,115.7636,116.0017,114.8902,114.9399,472981.0
2025-03-12 09:30:00,116.81,117.07,116.17,116.38,827668.0,115.9223,116.1804,115.2872,115.4956,827668.0
2025-03-12 10:00:00,116.35,116.57,115.78,115.78,252269.0,115.4658,115.6842,114.9002,114.9002,252269.0
2025-03-12 11:00:00,115.81,116.42,115.46,116.4,107000.0,114.9299,115.5353,114.5826,115.5155,107000.0
2025-03-12 12:00:00,116.44,116.85,116.32,116.46,424845.0,115.5551,115.962,115.4361,115.575,424845.0
2025-03-12 13:00:00,116.46,116.95,116.25,116.25,426739.0,115.575,116.0613,115.3666,115.3666,426739.0
2025-03-12 14:00:00,116.26,116.97,116.26,116.85,399463.0,115.3765,116.0811,115.3765,115.962,399463.0
2025-03-12 15:00:00,116.84,116.84,116.37,116.49,584996.0,115.9521,115.9521,115.4857,115.6048,584996.0
2025-03-13 09:30:00,116.06,116.26,115.5,115.59,195232.0,115.178,115.3765,114.6223,114.7116,195232.0
2025-03-13 10:00:00,115.58,116.35,115.48,115.9,411760.0,114.7017,115.4658,114.6024,115.0192,411760.0
2025-03-13 11:00:00,115.95,116.05,115.3,115.32,339363.0,115.0689,115.1681,114.4238,114.4437,339363.0
2025-03-13 12:00:00,115.33,115.73,115.15,115.37,292968.0,114.4536,114.8505,114.2749,114.4933,292968.0
2025-03-13 13:00:00,115.38,115.47,114.84,114.88,476408.0,114.5032,114.5925,113.9673,114.007,476408.0
2025-03-13 14:00:00,114.87,115.67,114.86,115.62,411145.0,113.9971,114.791,113.9872,114.7414,411145.0
2025-03-13 15:00:00,115.62,115.73,115.0,115.17,519933.0,114.7414,114.8505,114.1261,114.2948,519933.0
2025-03-14 09:30:00,116.14,116.84,116.12,116.62,397518.0,115.2574,115.9521,115.2376,115.7338,397518.0
2025-03-14 10:00:00,116.54,116.95,116.16,116.95,92367.0,115.6544,116.0613,115.2773,116.0613,92367.0
2025-03-14 11:00:00,116.96,117.32,116.9,117.25,75677.0,116.0712,116.4285,116.0117,116.359,75677.0
2025-03-14 12:00:00,117.26,117.39,116.93,117.33,96925.0,116.3689,116.4979,116.0414,116.4384,96925.0
2025-03-14 13:00:00,117.31,117.44,117.04,117.05,229789.0,116.4185,116.5475,116.1506,116.1605,229789.0
2025-03-14 14:00:00,117.06,117.39,117.01,117.27,209170.0,116.1704,116.4979,116.1208,116.3788,209170.0
2025-03-14 15:00:00,117.24,117.63,117.22,117.46,261494.0,116.3491,116.7361,116.3292,116.5674,261494.0
2025-03-17 09:30:00,117.63,118.31,117.56,118.22,187736.0,116.7361,117.4109,116.6666,117.3216,187736.0
2025-03-17 10:00:00,118.19,118.27,117.92,117.96,122931.0,117.2918,117.3712,117.0239,117.0636,122931.0
2025-03-17 11:00:00,117.98,118.21,117.85,118.02,200241.0,117.0834,117.3117,116.9544,117.1231,200241.0
2025-03-17 12:00:00,118.03,118.24,117.94,118.17,103971.0,117.1331,117.3415,117.0437,117.272,103971.0
2025-03-17 13:00:00,118.13,118.66,118.09,118.61,66928.0,117.2323,117.7583,117.1926,117.7087,66928.0
2025-03-17 14:00:00,118.62,119.05,118.62,118.97,137813.0,117.7186,118.1453,117.7186,118.0659,137813.0
2025-03-17 15:00:00,118.98,118.99,118.56,118.61,311459.0,118.0758,118.0858,117.659,117.7087,311459.0
2025-03-18 09:30:00,118.19,118.35,117.53,117.6,350026.0,117.2918,117.4506,116.6369,116.7063,350026.0
2025-03-18 10:00:00,117.56,117.81,117.48,117.62,192221.0,116.6666,116.9147,116.5872,116.7262,192221.0
2025-03-18 11:00:00,117.61,117.63,117.31,117.42,101512.0,116.7163,116.7361,116.4185,116.5277,101512.0
2025-03-18 12:00:00,117.43,117.84,117.41,117.72,130856.0,116.5376,116.9445,116.5178,116.8254,130856.0
2025-03-18 13:00:00,117.7,117.82,117.42,117.69,190990.0,116.8056,116.9247,116.5277,116.7956,190990.0
2025-03-18 14:00:00,117.67,117.93,117.48,117.8,313262.0,116.7758,117.0338,116.5872,116.9048,313262.0
2025-03-18 15:00:00,117.79,117.89,117.57,117.78,324277.0,116.8949,116.9941,116.6766,116.885,324277.0
2025-03-19 09:30:00,117.96,118.13,117.7,118.06,188213.0,117.0636,117.2323,116.8056,117.1628,188213.0
2025-03-19 10:00:00,118.1,118.3,118.03,118.04,65653.0,117.2025,117.401,117.1331,117.143,65653.0
2025-03-19 11:00:00,118.03,118.53,118.03,118.42,40951.0,117.1331,117.6293,117.1331,117.5201,40951.0
2025-03-19 12:00:00,118.46,118.54,118.28,118.33,398645.0,117.5598,117.6392,117.3812,117.4308,398645.0
2025-03-19 13:00:00,118.33,118.37,117.92,118.02,466362.0,117.4308,117.4705,117.0239,117.1231,466362.0
2025-03-19 14:00:00,118.01,119.04,117.86,118.99,1374074.0,117.1132,118.1354,116.9644,118.0858,1374074.0
2025-03-19 15:00:00,118.98,119.45,118.63,118.76,2289689.0,118.0758,118.5423,117.7285,117.8575,2289689.0
2025-03-20 09:30:00,117.63,118.26,117.54,118.24,285384.0,116.7361,117.3613,116.6468,117.3415,285384.0
2025-03-20 10:00:00,118.22,118.86,118.22,118.73,112054.0,117.3216,117.9568,117.3216,117.8277,112054.0
2025-03-20 11:00:00,118.73,118.79,118.41,118.54,305333.0,117.8277,117.8873,117.5102,117.6392,305333.0
2025-03-20 12:00:00,118.51,118.79,118.17,118.19,166616.0,117.6094,117.8873,117.272,117.2918,166616.0
2025-03-20 13:00:00,118.19,118.43,117.98,118.09,200225.0,117.2918,117.53,117.0834,117.1926,200225.0
2025-03-20 14:00:00,118.09,118.26,117.88,118.02,243588.0,117.1926,117.3613,116.9842,117.1231,243588.0
2025-03-20 15:00:00,118.01,118.37,118.0,118.21,475260.0,117.1132,117.4705,117.1033,117.3117,475260.0
2025-03-21 09:30:00,117.18,117.43,117.09,117.37,241598.0,116.2895,116.5376,116.2002,116.4781,241598.0
2025-03-21 10:00:00,117.35,117.61,117.02,117.61,125846.0,116.4582,116.7163,116.1307,116.7163,125846.0
2025-03-21 11:00:00,117.64,117.7,117.12,117.24,154080.0,116.746,116.8056,116.23,116.3491,154080.0
2025-03-21 12:00:00,117.23,117.96,117.14,117.95,167891.0,116.3391,117.0636,116.2498,117.0537,167891.0
2025-03-21 13:00:00,117.96,118.04,117.63,117.87,136330.0,117.0636,117.143,116.7361,116.9743,136330.0
2025-03-21 14:00:00,117.88,117.95,117.72,117.78,244970.0,116.9842,117.0537,116.8254,116.885,244970.0
2025-03-21 15:00:00,117.77,118.13,117.62,118.0,238604.0,116.875,117.2323,116.7262,117.1033,238604.0
2025-03-24 09:30:00,119.07,119.31,118.9,119.27,90089.0,118.1652,118.4033,117.9965,118.3636,90089.0
2025-03-24 10:00:00,119.27,119.48,119.22,119.43,179447.0,118.3636,118.572,118.314,118.5224,179447.0
2025-03-24 11:00:00,119.44,119.5,119.32,119.43,199911.0,118.5323,118.5919,118.4133,118.5224,199911.0
2025-03-24 12:00:00,119.43,119.53,119.21,119.3,181203.0,118.5224,118.6217,118.3041,118.3934,181203.0
2025-03-24 13:00:00,119.28,119.35,119.17,119.27,110733.0,118.3736,118.443,118.2644,118.3636,110733.0
2025-03-24 14:00:00,119.27,119.41,119.09,119.4,169925.0,118.3636,118.5026,118.185,118.4927,169925.0
2025-03-24 15:00:00,119.39,119.65,119.37,119.51,450890.0,118.4827,118.7408,118.4629,118.6018,450890.0
2025-03-25 09:30:00,119.85,119.98,119.68,119.76,236722.0,118.9392,119.0682,118.7705,118.8499,236722.0
2025-03-25 10:00:00,119.76,120.02,119.63,119.96,146766.0,118.8499,119.1079,118.7209,119.0484,146766.0
2025-03-25 11:00:00,119.96,120.01,119.64,119.67,186881.0,119.0484,119.098,118.7308,118.7606,186881.0
2025-03-25 12:00:00,119.67,119.83,119.65,119.8,280761.0,118.7606,118.9194,118.7408,118.8896,280761.0
2025-03-25 13:00:00,119.81,119.93,119.65,119.68,142236.0,118.8995,119.0186,118.7408,118.7705,142236.0
2025-03-25 14:00:00,119.67,119.79,119.56,119.6,115371.0,118.7606,118.8797,118.6514,118.6911,115371.0
2025-03-25 15:00:00,119.59,119.87,119.59,119.78,277643.0,118.6812,118.9591,118.6812,118.8698,277643.0
2025-03-26 09:30:00,119.53,119.75,119.23,119.25,261790.0,118.6217,118.84,118.3239,118.3438,261790.0
2025-03-26 10:00:00,119.23,119.45,119.13,119.38,315384.0,118.3239,118.5423,118.2247,118.4728,315384.0
2025-03-26 11:00:00,119.38,119.47,118.79,118.88,134633.0,118.4728,118.5621,117.8873,117.9766,134633.0
2025-03-26 12:00:00,118.88,118.96,118.61,118.61,76722.0,117.9766,118.056,117.7087,117.7087,76722.0
2025-03-26 13:00:00,118.65,118.76,118.27,118.33,245958.0,117.7484,117.8575,117.3712,117.4308,245958.0
2025-03-26 14:00:00,118.32,118.57,118.17,118.18,99108.0,117.4209,117.669,117.272,117.2819,99108.0
2025-03-26 15:00:00,118.2,118.57,118.15,118.46,194869.0,117.3018,117.669,117.2522,117.5598,194869.0
2025-03-27 09:30:00,118.19,118.44,117.82,118.42,150618.0,117.2918,117.5399,116.9247,117.5201,150618.0
2025-03-27 10:00:00,118.43,118.86,118.29,118.84,143029.0,117.53,117.9568,117.3911,117.9369,143029.0
2025-03-27 11:00:00,118.88,118.9,118.35,118.37,170399.0,117.9766,117.9965,117.4506,117.4705,170399.0
2025-03-27 12:00:00,118.39,118.73,118.15,118.15,148128.0,117.4903,117.8277,117.2522,117.2522,148128.0
2025-03-27 13:00:00,118.16,118.43,118.12,118.13,136865.0,117.2621,117.53,117.2224,117.2323,136865.0
2025-03-27 14:00:00,118.14,118.57,118.14,118.28,202953.0,117.2422,117.669,117.2422,117.3812,202953.0
2025-03-27 15:00:00,118.3,118.72,118.21,118.29,511164.0,117.401,117.8178,117.3117,117.3911,511164.0
2025-03-28 09:30:00,117.83,117.95,117.51,117.51,100512.0,116.9346,117.0537,116.617,116.617,100512.0
2025-03-28 10:00:00,117.47,117.59,116.55,116.66,747533.0,116.5773,116.6964,115.6643,115.7735,747533.0
2025-03-28 11:00:00,116.63,116.94,116.47,116.57,145774.0,115.7437,116.0513,115.5849,115.6842,145774.0
2025-03-28 12:00:00,116.59,116.75,116.32,116.34,241728.0,115.704,115.8628,115.4361,115.4559,241728.0
2025-03-28 13:00:00,116.34,116.34,116.07,116.27,221813.0,115.4559,115.4559,115.188,115.3864,221813.0
2025-03-28 14:00:00,116.28,116.39,116.12,116.26,95632.0,115.3964,115.5055,115.2376,115.3765,95632.0
2025-03-28 15:00:00,116.27,116.37,116.07,116.23,215432.0,115.3864,115.4857,115.188,115.3467,215432.0
2025-03-31 09:30:00,114.98,115.03,114.26,114.82,304918.0,114.1062,114.1559,113.3917,113.9475,304918.0
2025-03-31 10:00:00,114.82,115.14,114.67,115.1,232437.0,113.9475,114.265,113.7986,114.2253,232437.0
2025-03-31 11:00:00,115.11,115.52,115.07,115.34,98199.0,114.2353,114.6421,114.1956,114.4635,98199.0
2025-03-31 12:00:00,115.36,115.6,115.13,115.38,153307.0,114.4834,114.7215,114.2551,114.5032,153307.0
2025-03-31 13:00:00,115.37,115.73,115.31,115.39,110060.0,114.4933,114.8505,114.4337,114.5131,110060.0
2025-03-31 14:00:00,115.38,116.2,115.36,115.97,227419.0,114.5032,115.317,114.4834,115.0887,227419.0
2025-03-31 15:00:00,115.93,116.65,115.93,116.4,472413.0,115.049,115.7636,115.049,115.5155,472413.0
2025-04-01 09:30:00,116.19,116.25,115.83,116.01,268142.0,115.307,115.3666,114.9498,115.1284,268142.0
2025-04-01 10:00:00,116.01,116.6,115.46,116.58,175916.0,115.1284,115.7139,114.5826,115.6941,175916.0
2025-04-01 11:00:00,116.56,117.01,116.53,116.91,244244.0,115.6742,116.1208,115.6445,116.0216,244244.0
2025-04-01 12:00:00,116.92,117.12,116.48,116.73,219238.0,116.0315,116.23,115.5948,115.8429,219238.0
2025-04-01 13:00:00,116.71,116.8,116.4,116.41,160235.0,115.8231,115.9124,115.5155,115.5254,160235.0
2025-04-01 14:00:00,116.42,116.42,115.91,116.18,175582.0,115.5353,115.5353,115.0292,115.2971,175582.0
2025-04-01 15:00:00,116.17,116.86,116.14,116.8,408295.0,115.2872,115.972,115.2574,115.9124,408295.0
2025-04-02 09:30:00,115.67,116.5,115.66,116.3,189624.0,114.791,115.6147,114.7811,115.4162,189624.0
2025-04-02 10:00:00,116.28,116.96,116.25,116.95,125999.0,115.3964,116.0712,115.3666,116.0613,125999.0
2025-04-02 11:00:00,116.92,117.22,116.71,117.0,735660.0,116.0315,116.3292,115.8231,116.1109,735660.0
2025-04-02 12:00:00,116.99,117.58,116.95,117.54,153444.0,116.101,116.6865,116.0613,116.6468,153444.0
2025-04-02 13:00:00,117.54,117.86,117.1,117.24,205644.0,116.6468,116.9644,116.2101,116.3491,205644.0
2025-04-02 14:00:00,117.23,117.32,116.69,116.78,203162.0,116.3391,116.4285,115.8032,115.8926,203162.0
2025-04-02 15:00:00,116.76,117.56,116.76,117.4,258744.0,115.8727,116.6666,115.8727,116.5079,258744.0
2025-04-03 09:30:00,114.31,114.74,114.08,114.26,359881.0,113.4413,113.8681,113.2131,113.3917,359881.0
2025-04-03 10:00:00,114.23,114.32,113.43,113.44,395079.0,113.3619,113.4513,112.568,112.5779,395079.0
2025-04-03 11:00:00,113.45,114.05,113.29,113.9,233552.0,112.5879,113.1833,112.4291,113.0344,233552.0
2025-04-03 12:00:00,113.9,114.42,113.82,113.88,355119.0,113.0344,113.5505,112.9551,113.0146,355119.0
2025-04-03 13:00:00,113.89,114.03,113.54,113.61,302508.0,113.0245,113.1635,112.6772,112.7467,302508.0
2025-04-03 14:00:00,113.61,113.72,113.24,113.62,387079.0,112.7467,112.8558,112.3795,112.7566,387079.0
2025-04-03 15:00:00,113.62,113.65,112.76,112.88,699571.0,112.7566,112.7863,111.9031,112.0222,699571.0
2025-04-04 09:30:00,109.37,109.83,108.55,109.12,587640.0,108.5389,108.9954,107.7251,108.2908,587640.0
2025-04-04 10:00:00,109.11,109.12,106.5,107.55,510124.0,108.2808,108.2908,105.6907,106.7327,510124.0
2025-04-04 11:00:00,107.54,109.0,107.4,107.59,552411.0,106.7228,108.1717,106.5838,106.7724,552411.0
2025-04-04 12:00:00,107.64,108.06,106.85,107.05,603640.0,106.822,107.2388,106.038,106.2365,603640.0
2025-04-04 13:00:00,107.03,107.54,106.3,107.53,997682.0,106.2167,106.7228,105.4922,106.7129,997682.0
2025-04-04 14:00:00,107.55,107.76,106.01,106.36,663612.0,106.7327,106.9411,105.2044,105.5517,663612.0
2025-04-04 15:00:00,106.36,107.44,105.99,106.05,894984.0,105.5517,106.6235,105.1846,105.2441,894984.0
2025-04-07 09:30:00,102.79,103.94,101.25,103.84,1514875.0,102.0089,103.1501,100.4806,103.0509,1514875.0
2025-04-07 10:00:00,103.79,108.74,103.37,105.56,1154087.0,103.0013,107.9137,102.5845,104.7578,1154087.0
2025-04-07 11:00:00,105.55,106.28,103.11,104.1,1021385.0,104.7479,105.4724,102.3264,103.3089,1021385.0
2025-04-07 12:00:00,103.84,104.49,103.17,103.35,251291.0,103.0509,103.696,102.386,102.5646,251291.0
2025-04-07 13:00:00,103.31,105.94,103.31,105.9,356373.0,102.5249,105.1349,102.5249,105.0952,356373.0
2025-04-07 14:00:00,105.9,106.06,104.55,104.65,1187262.0,105.0952,105.254,103.7555,103.8547,1187262.0
2025-04-07 15:00:00,104.68,105.39,104.18,104.9,1987402.0,103.8845,104.5891,103.3883,104.1028,1987402.0
2025-04-08 09:30:00,108.33,108.56,107.6,108.43,710144.0,107.5068,107.735,106.7823,107.606,710144.0
2025-04-08 10:00:00,108.42,108.83,107.45,107.45,645745.0,107.5961,108.003,106.6335,106.6335,645745.0
2025-04-08 11:00:00,107.44,107.74,106.84,107.33,577896.0,106.6235,106.9213,106.0281,106.5144,577896.0
2025-04-08 12:00:00,107.32,107.42,105.48,105.48,677845.0,106.5045,106.6037,104.6784,104.6784,677845.0
2025-04-08 13:00:00,105.48,105.81,104.47,105.37,1259371.0,104.6784,105.0059,103.6761,104.5693,1259371.0
2025-04-08 14:00:00,105.36,105.59,104.44,104.44,606609.0,104.5593,104.7876,103.6463,103.6463,606609.0
2025-04-08 15:00:00,104.46,104.5,102.19,103.58,1113899.0,103.6662,103.7059,101.4134,102.7929,1113899.0
2025-04-09 09:30:00,103.09,104.7,103.09,104.27,808972.0,102.3066,103.9044,102.3066,103.4776,808972.0
2025-04-09 10:00:00,104.28,104.95,102.94,102.96,1005271.0,103.4876,104.1525,102.1577,102.1776,1005271.0
2025-04-09 11:00:00,102.94,104.13,102.92,103.37,975446.0,102.1577,103.3387,102.1379,102.5845,975446.0
2025-04-09 12:00:00,103.36,104.59,103.19,104.34,526750.0,102.5745,103.7952,102.4058,103.5471,526750.0
2025-04-09 13:00:00,104.36,111.08,103.67,110.9,1202142.0,103.5669,110.2359,102.8822,110.0572,1202142.0
2025-04-09 14:00:00,110.95,112.1,110.28,110.39,1419881.0,110.1069,111.2481,109.442,109.5511,1419881.0
2025-04-09 15:00:00,110.34,113.17,110.12,112.7,2461801.0,109.5015,112.31,109.2832,111.8436,2461801.0
2025-04-10 09:30:00,110.62,110.75,109.71,109.81,1096289.0,109.7794,109.9084,108.8763,108.9755,1096289.0
2025-04-10 10:00:00,109.81,110.47,109.36,109.51,1322305.0,108.9755,109.6305,108.5289,108.6778,1322305.0
2025-04-10 11:00:00,109.5,109.91,107.98,108.12,798925.0,108.6679,109.0748,107.1594,107.2984,798925.0
2025-04-10 12:00:00,108.11,108.68,106.44,108.32,1056247.0,107.2884,107.8541,105.6311,107.4969,1056247.0
2025-04-10 13:00:00,108.33,109.64,107.07,109.17,962318.0,107.5068,108.8068,106.2564,108.3404,962318.0
2025-04-10 14:00:00,109.17,110.76,108.51,109.53,811106.0,108.3404,109.9183,107.6854,108.6977,811106.0
2025-04-10 15:00:00,109.56,110.13,107.99,109.25,800694.0,108.7274,109.2931,107.1694,108.4198,800694.0
2025-04-11 09:30:00,109.02,110.37,109.02,110.0,610696.0,108.1915,109.5313,108.1915,109.1641,610696.0
2025-04-11 10:00:00,109.9,110.41,108.87,109.37,1109975.0,109.0648,109.571,108.0427,108.5389,1109975.0
2025-04-11 11:00:00,109.35,110.18,108.96,110.06,535749.0,108.519,109.3427,108.132,109.2236,535749.0
2025-04-11 12:00:00,110.07,111.12,109.89,110.96,347939.0,109.2336,110.2756,109.0549,110.1168,347939.0
2025-04-11 13:00:00,110.98,111.8,110.42,111.48,499737.0,110.1366,110.9504,109.5809,110.6328,499737.0
2025-04-11 14:00:00,111.48,111.55,111.0,111.12,519718.0,110.6328,110.7023,110.1565,110.2756,519718.0
2025-04-11 15:00:00,111.13,111.84,111.11,111.62,660965.0,110.2855,110.9901,110.2656,110.7718,660965.0
2025-04-14 09:30:00,113.53,113.65,112.46,112.75,300253.0,112.6673,112.7863,111.6054,111.8932,300253.0
2025-04-14 10:00:00,112.8,113.5,112.68,113.27,288681.0,111.9428,112.6375,111.8237,112.4092,288681.0
2025-04-14 11:00:00,113.22,113.33,111.91,111.96,262445.0,112.3596,112.4688,111.0596,111.1092,262445.0
2025-04-14 12:00:00,111.91,112.41,111.64,111.96,369167.0,111.0596,111.5558,110.7916,111.1092,369167.0
2025-04-14 13:00:00,111.97,112.7,111.93,112.65,170843.0,111.1191,111.8436,111.0794,111.7939,170843.0
2025-04-14 14:00:00,112.63,113.04,112.59,112.97,174818.0,111.7741,112.181,111.7344,112.1115,174818.0
2025-04-14 15:00:00,112.96,113.3,112.5,112.6,645571.0,112.1016,112.439,111.6451,111.7443,645571.0
2025-04-15 09:30:00,112.97,113.55,112.9,113.34,326081.0,112.1115,112.6871,112.042,112.4787,326081.0
2025-04-15 10:00:00,113.36,113.62,112.76,113.23,368617.0,112.4986,112.7566,111.9031,112.3695,368617.0
2025-04-15 11:00:00,113.25,113.46,113.04,113.25,289588.0,112.3894,112.5978,112.181,112.3894,289588.0
2025-04-15 12:00:00,113.26,113.39,112.84,112.93,682719.0,112.3993,112.5283,111.9825,112.0718,682719.0
2025-04-15 13:00:00,112.93,113.06,112.65,112.8,190123.0,112.0718,112.2008,111.7939,111.9428,190123.0
2025-04-15 14:00:00,112.79,112.97,112.55,112.9,213647.0,111.9329,112.1115,111.6947,112.042,213647.0
2025-04-15 15:00:00,112.84,113.02,112.65,112.73,340908.0,111.9825,112.1611,111.7939,111.8733,340908.0
2025-04-16 09:30:00,111.86,112.35,111.62,111.63,390738.0,111.01,111.4962,110.7718,110.7817,390738.0
2025-04-16 10:00:00,111.58,112.09,111.55,112.04,170568.0,110.7321,111.2382,110.7023,111.1886,170568.0
2025-04-16 11:00:00,112.06,112.52,111.97,112.03,160520.0,111.2084,111.6649,111.1191,111.1787,160520.0
2025-04-16 12:00:00,112.05,112.09,111.82,111.89,269432.0,111.1985,111.2382,110.9703,111.0397,269432.0
2025-04-16 13:00:00,111.84,112.04,110.64,110.64,475893.0,110.9901,111.1886,109.7992,109.7992,475893.0
2025-04-16 14:00:00,110.66,111.14,110.43,110.44,464905.0,109.8191,110.2954,109.5908,109.6007,464905.0
2025-04-16 15:00:00,110.44,111.06,110.05,110.93,1040540.0,109.6007,110.216,109.2137,110.087,1040540.0
2025-04-17 09:30:00,111.78,111.85,111.34,111.72,310572.0,110.9306,111.0,110.4939,110.871,310572.0
2025-04-17 10:00:00,111.75,111.83,111.0,111.13,235867.0,110.9008,110.9802,110.1565,110.2855,235867.0
2025-04-17 11:00:00,111.12,111.8,111.11,111.43,192020.0,110.2756,110.9504,110.2656,110.5832,192020.0
2025-04-17 12:00:00,111.47,112.15,111.4,112.05,369189.0,110.6229,111.2977,110.5534,111.1985,369189.0
2025-04-17 13:00:00,112.06,112.15,111.66,111.99,254521.0,111.2084,111.2977,110.8115,111.139,254521.0
2025-04-17 14:00:00,112.01,112.33,111.87,111.87,226049.0,111.1588,111.4764,111.0199,111.0199,226049.0
2025-04-17 15:00:00,111.88,111.91,111.33,111.41,462373.0,111.0298,111.0596,110.484,110.5634,462373.0
2025-04-21 09:30:00,110.76,110.99,110.21,110.21,193023.0,109.9183,110.1466,109.3725,109.3725,193023.0
2025-04-21 10:00:00,110.18,110.19,109.61,109.64,811381.0,109.3427,109.3526,108.777,108.8068,811381.0
2025-04-21 11:00:00,109.64,109.72,108.97,109.0,197331.0,108.8068,108.8862,108.1419,108.1717,197331.0
2025-04-21 12:00:00,109.0,109.41,109.0,109.04,189056.0,108.1717,108.5786,108.1717,108.2114,189056.0
2025-04-21 13:00:00,109.03,109.11,108.56,108.61,667614.0,108.2015,108.2808,107.735,107.7846,667614.0
2025-04-21 14:00:00,108.61,108.95,108.55,108.64,1057698.0,107.7846,108.1221,107.7251,107.8144,1057698.0
2025-04-21 15:00:00,108.64,109.7,108.62,109.59,766214.0,107.8144,108.8664,107.7946,108.7572,766214.0
2025-04-22 09:30:00,110.78,111.3,110.78,111.2,308085.0,109.9382,110.4542,109.9382,110.355,308085.0
2025-04-22 10:00:00,111.21,111.72,111.16,111.7,510347.0,110.3649,110.871,110.3153,110.8512,510347.0
2025-04-22 11:00:00,111.7,112.13,111.62,112.04,501478.0,110.8512,111.2779,110.7718,111.1886,501478.0
2025-04-22 12:00:00,112.04,112.57,112.04,112.23,386488.0,111.1886,111.7146,111.1886,111.3771,386488.0
2025-04-22 13:00:00,112.23,112.45,111.27,111.31,439176.0,111.3771,111.5955,110.4244,110.4641,439176.0
2025-04-22 14:00:00,111.28,112.2,111.28,112.13,394911.0,110.4344,111.3474,110.4344,111.2779,394911.0
2025-04-22 15:00:00,112.15,112.2,111.67,112.08,1251251.0,111.2977,111.3474,110.8214,111.2283,1251251.0
2025-04-23 09:30:00,114.46,115.18,114.08,114.89,301534.0,113.5902,114.3047,113.2131,114.0169,301534.0
2025-04-23 10:00:00,114.9,115.17,114.42,114.73,357334.0,114.0268,114.2948,113.5505,113.8581,357334.0
2025-04-23 11:00:00,114.75,114.89,113.57,113.87,251291.0,113.878,114.0169,112.707,113.0047,251291.0
2025-04-23 12:00:00,113.86,114.01,113.25,113.94,245282.0,112.9948,113.1436,112.3894,113.0741,245282.0
2025-04-23 13:00:00,113.97,114.15,113.6,113.96,155375.0,113.1039,113.2825,112.7367,113.094,155375.0
2025-04-23 14:00:00,113.96,114.06,113.52,113.61,180660.0,113.094,113.1932,112.6573,112.7467,180660.0
2025-04-23 15:00:00,113.6,113.72,113.17,113.49,346026.0,112.7367,112.8558,112.31,112.6276,346026.0
2025-04-24 09:30:00,113.93,114.28,113.58,114.27,341985.0,113.0642,113.4116,112.7169,113.4016,341985.0
2025-04-24 10:00:00,114.24,114.88,114.19,114.74,346918.0,113.3719,114.007,113.3222,113.8681,346918.0
2025-04-24 11:00:00,114.73,114.98,114.64,114.79,346197.0,113.8581,114.1062,113.7688,113.9177,346197.0
2025-04-24 12:00:00,114.79,115.36,114.73,115.29,349288.0,113.9177,114.4834,113.8581,114.4139,349288.0
2025-04-24 13:00:00,115.26,115.32,115.07,115.27,195528.0,114.3841,114.4437,114.1956,114.394,195528.0
2025-04-24 14:00:00,115.24,115.53,115.23,115.4,226464.0,114.3643,114.6521,114.3543,114.523,226464.0
2025-04-24 15:00:00,115.39,115.62,115.11,115.51,527665.0,114.5131,114.7414,114.2353,114.6322,527665.0
2025-04-25 09:30:00,115.28,115.65,115.12,115.18,148899.0,114.404,114.7711,114.2452,114.3047,148899.0
2025-04-25 10:00:00,115.19,115.64,114.95,115.37,1091177.0,114.3146,114.7612,114.0765,114.4933,1091177.0
2025-04-25 11:00:00,115.39,115.58,115.29,115.55,200664.0,114.5131,114.7017,114.4139,114.6719,200664.0
2025-04-25 12:00:00,115.55,115.92,115.53,115.87,188185.0,114.6719,115.0391,114.6521,114.9895,188185.0
2025-04-25 13:00:00,115.87,116.21,115.47,115.65,294518.0,114.9895,115.3269,114.5925,114.7711,294518.0
2025-04-25 14:00:00,115.63,116.19,115.58,116.03,208121.0,114.7513,115.307,114.7017,115.1483,208121.0
2025-04-25 15:00:00,116.01,116.23,115.88,116.18,359485.0,115.1284,115.3467,114.9994,115.2971,359485.0
2025-04-28 09:30:00,116.39,116.71,116.15,116.17,288088.0,115.5055,115.8231,115.2673,115.2872,288088.0
2025-04-28 10:00:00,116.12,116.54,116.03,116.29,241036.0,115.2376,115.6544,115.1483,115.4063,241036.0
2025-04-28 11:00:00,116.28,116.38,115.69,115.82,441594.0,115.3964,115.4956,114.8108,114.9399,441594.0
2025-04-28 12:00:00,115.81,115.83,115.5,115.67,273706.0,114.9299,114.9498,114.6223,114.791,273706.0
2025-04-28 13:00:00,115.67,115.89,115.43,115.86,205875.0,114.791,115.0093,114.5528,114.9796,205875.0
2025-04-28 14:00:00,115.86,116.11,115.81,116.05,180935.0,114.9796,115.2277,114.9299,115.1681,180935.0
2025-04-28 15:00:00,116.05,116.63,116.04,116.41,723325.0,115.1681,115.7437,115.1582,115.5254,723325.0
2025-04-29 09:30:00,116.19,116.59,116.0,116.41,196799.0,115.307,115.704,115.1185,115.5254,196799.0
2025-04-29 10:00:00,116.34,116.78,116.21,116.75,281158.0,115.4559,115.8926,115.3269,115.8628,281158.0
2025-04-29 11:00:00,116.76,116.8,116.45,116.58,250974.0,115.8727,115.9124,115.5651,115.6941,250974.0
2025-04-29 12:00:00,116.59,116.91,116.42,116.53,225255.0,115.704,116.0216,115.5353,115.6445,225255.0
2025-04-29 13:00:00,116.52,117.2,116.47,117.12,128096.0,115.6345,116.3094,115.5849,116.23,128096.0
2025-04-29 14:00:00,117.13,117.24,116.99,117.05,238296.0,116.2399,116.3491,116.101,116.1605,238296.0
2025-04-29 15:00:00,117.04,117.21,116.95,117.0,856809.0,116.1506,116.3193,116.0613,116.1109,856809.0
2025-04-30 09:30:00,115.86,115.87,114.85,114.96,219932.0,114.9796,114.9895,113.9772,114.0864,219932.0
2025-04-30 10:00:00,114.92,115.87,114.89,115.77,161103.0,114.0467,114.9895,114.0169,114.8902,161103.0
2025-04-30 11:00:00,115.78,116.25,115.78,116.18,242905.0,114.9002,115.3666,114.9002,115.2971,242905.0
2025-04-30 12:00:00,116.19,116.33,115.85,116.18,254174.0,115.307,115.446,114.9696,115.2971,254174.0
2025-04-30 13:00:00,116.21,116.51,115.8,116.41,166237.0,115.3269,115.6246,114.92,115.5254,166237.0
2025-04-30 14:00:00,116.41,116.88,116.21,116.3,322940.0,115.5254,115.9918,115.3269,115.4162,322940.0
2025-04-30 15:00:00,116.3,117.38,116.26,117.02,552041.0,115.4162,116.488,115.3765,116.1307,552041.0
2025-05-01 09:30:00,117.97,118.0,117.52,117.54,103844.0,117.0735,117.1033,116.6269,116.6468,103844.0
2025-05-01 10:00:00,117.55,118.29,117.55,118.27,125925.0,116.6567,117.3911,116.6567,117.3712,125925.0
2025-05-01 11:00:00,118.28,118.42,117.61,117.73,171522.0,117.3812,117.5201,116.7163,116.8353,171522.0
2025-05-01 12:00:00,117.7,117.82,117.49,117.6,170218.0,116.8056,116.9247,116.5972,116.7063,170218.0
2025-05-01 13:00:00,117.6,118.0,117.59,117.76,50915.0,116.7063,117.1033,116.6964,116.8651,50915.0
2025-05-01 14:00:00,117.74,118.16,117.74,118.02,77162.0,116.8453,117.2621,116.8453,117.1231,77162.0
2025-05-01 15:00:00,118.01,118.13,117.35,117.44,542062.0,117.1132,117.2323,116.4582,116.5475,542062.0
2025-05-02 09:30:00,119.0,119.28,118.78,118.97,143522.0,118.0957,118.3736,117.8774,118.0659,143522.0
2025-05-02 10:00:00,118.96,119.41,118.89,119.38,154231.0,118.056,118.5026,117.9865,118.4728,154231.0
2025-05-02 11:00:00,119.38,119.42,119.04,119.28,87950.0,118.4728,118.5125,118.1354,118.3736,87950.0
2025-05-02 12:00:00,119.29,119.63,119.28,119.53,329388.0,118.3835,118.7209,118.3736,118.6217,329388.0
2025-05-02 13:00:00,119.52,119.54,119.33,119.47,56230.0,118.6117,118.6316,118.4232,118.5621,56230.0
2025-05-02 14:00:00,119.47,119.66,119.33,119.43,295710.0,118.5621,118.7507,118.4232,118.5224,295710.0
2025-05-02 15:00:00,119.43,119.63,119.3,119.41,526107.0,118.5224,118.7209,118.3934,118.5026,526107.0
2025-05-05 09:30:00,118.8,119.22,118.79,119.16,153376.0,117.8972,118.314,117.8873,118.2545,153376.0
2025-05-05 10:00:00,119.18,119.51,119.07,119.48,278770.0,118.2743,118.6018,118.1652,118.572,278770.0
2025-05-05 11:00:00,119.49,119.52,119.26,119.41,267958.0,118.582,118.6117,118.3537,118.5026,267958.0
2025-05-05 12:00:00,119.42,119.55,119.4,119.48,639803.0,118.5125,118.6415,118.4927,118.572,639803.0
2025-05-05 13:00:00,119.48,119.55,119.34,119.48,292740.0,118.572,118.6415,118.4331,118.572,292740.0
2025-05-05 14:00:00,119.49,119.67,119.47,119.53,83828.0,118.582,118.7606,118.5621,118.6217,83828.0
2025-05-05 15:00:00,119.52,119.56,119.1,119.16,284195.0,118.6117,118.6514,118.1949,118.2545,284195.0
2025-05-06 09:30:00,118.36,118.58,118.0,118.21,246200.0,117.4606,117.6789,117.1033,117.3117,246200.0
2025-05-06 10:00:00,118.18,118.85,118.14,118.75,96851.0,117.2819,117.9468,117.2422,117.8476,96851.0
2025-05-06 11:00:00,118.75,118.97,118.65,118.69,266172.0,117.8476,118.0659,117.7484,117.788,266172.0
2025-05-06 12:00:00,118.69,119.18,118.48,118.5,262062.0,117.788,118.2743,117.5796,117.5995,262062.0
2025-05-06 13:00:00,118.51,118.77,118.35,118.37,274263.0,117.6094,117.8674,117.4506,117.4705,274263.0
2025-05-06 14:00:00,118.37,118.85,118.37,118.85,513943.0,117.4705,117.9468,117.4705,117.9468,513943.0
2025-05-06 15:00:00,118.84,118.9,118.41,118.43,399876.0,117.9369,117.9965,117.5102,117.53,399876.0
2025-05-07 09:30:00,118.28,118.69,118.28,118.66,176697.0,117.3812,117.788,117.3812,117.7583,176697.0
2025-05-07 10:00:00,118.65,118.76,118.27,118.37,128000.0,117.7484,117.8575,117.3712,117.4705,128000.0
2025-05-07 11:00:00,118.34,118.49,118.2,118.46,355716.0,117.4407,117.5896,117.3018,117.5598,355716.0
2025-05-07 12:00:00,118.45,118.71,118.3,118.71,179966.0,117.5499,117.8079,117.401,117.8079,179966.0
2025-05-07 13:00:00,118.67,118.77,118.22,118.3,147169.0,117.7682,117.8674,117.3216,117.401,147169.0
2025-05-07 14:00:00,118.4,118.65,117.82,118.58,343398.0,117.5003,117.7484,116.9247,117.6789,343398.0
2025-05-07 15:00:00,118.57,119.0,117.93,118.51,631951.0,117.669,118.0957,117.0338,117.6094,631951.0
2025-05-08 09:30:00,119.03,119.5,118.88,118.98,111530.0,118.1255,118.5919,117.9766,118.0758,111530.0
2025-05-08 10:00:00,118.95,119.14,118.54,118.62,167436.0,118.0461,118.2346,117.6392,117.7186,167436.0
2025-05-08 11:00:00,118.67,119.8,118.56,119.57,278706.0,117.7682,118.8896,117.659,118.6614,278706.0
2025-05-08 12:00:00,119.57,119.89,119.57,119.84,545709.0,118.6614,118.9789,118.6614,118.9293,545709.0
2025-05-08 13:00:00,119.85,119.85,119.38,119.39,340251.0,118.9392,118.9392,118.4728,118.4827,340251.0
2025-05-08 14:00:00,119.38,119.62,119.34,119.48,360768.0,118.4728,118.711,118.4331,118.572,360768.0
2025-05-08 15:00:00,119.48,119.67,118.89,118.94,683725.0,118.572,118.7606,117.9865,118.0361,683725.0
2025-05-09 09:30:00,119.43,119.68,119.42,119.61,125455.0,118.5224,118.7705,118.5125,118.7011,125455.0
2025-05-09 10:00:00,119.6,119.65,118.93,119.19,186393.0,118.6911,118.7408,118.0262,118.2842,186393.0
2025-05-09 11:00:00,119.18,119.34,119.04,119.34,155462.0,118.2743,118.4331,118.1354,118.4331,155462.0
2025-05-09 12:00:00,119.34,119.35,118.91,118.93,430369.0,118.4331,118.443,118.0064,118.0262,430369.0
2025-05-09 13:00:00,118.92,119.31,118.86,119.27,208624.0,118.0163,118.4033,117.9568,118.3636,208624.0
2025-05-09 14:00:00,119.29,119.3,119.08,119.2,112180.0,118.3835,118.3934,118.1751,118.2942,112180.0
2025-05-09 15:00:00,119.2,119.37,119.03,119.11,309143.0,118.2942,118.4629,118.1255,118.2049,309143.0
2025-05-12 09:30:00,121.75,121.89,121.25,121.28,350802.0,120.8248,120.9637,120.3286,120.3584,350802.0
2025-05-12 10:00:00,121.3,121.58,120.98,121.39,355541.0,120.3782,120.6561,120.0606,120.4675,355541.0
2025-05-12 11:00:00,121.41,121.54,121.24,121.26,403334.0,120.4874,120.6164,120.3187,120.3385,403334.0
2025-05-12 12:00:00,121.26,121.75,121.23,121.72,733181.0,120.3385,120.8248,120.3087,120.795,733181.0
2025-05-12 13:00:00,121.72,121.94,121.7,121.76,274521.0,120.795,121.0134,120.7752,120.8347,274521.0
2025-05-12 14:00:00,121.76,121.92,121.71,121.78,305143.0,120.8347,120.9935,120.7851,120.8546,305143.0
2025-05-12 15:00:00,121.77,122.04,121.68,122.01,744409.0,120.8446,121.1126,120.7553,121.0828,744409.0
2025-05-13 09:30:00,121.93,122.3,121.9,122.27,291930.0,121.0034,121.3706,120.9737,121.3408,291930.0
2025-05-13 10:00:00,122.28,122.69,122.27,122.65,198259.0,121.3508,121.7577,121.3408,121.718,198259.0
2025-05-13 11:00:00,122.64,122.93,122.62,122.8,206297.0,121.708,121.9958,121.6882,121.8668,206297.0
2025-05-13 12:00:00,122.81,122.96,122.69,122.88,243953.0,121.8767,122.0256,121.7577,121.9462,243953.0
2025-05-13 13:00:00,122.89,123.08,122.82,122.85,143929.0,121.9561,122.1447,121.8867,121.9164,143929.0
2025-05-13 14:00:00,122.86,123.0,122.78,122.99,182136.0,121.9264,122.0653,121.847,122.0554,182136.0
2025-05-13 15:00:00,122.98,123.08,122.67,122.67,307328.0,122.0454,122.1447,121.7378,121.7378,307328.0
2025-05-14 09:30:00,122.99,123.17,122.73,122.91,170940.0,122.0554,122.234,121.7973,121.976,170940.0
2025-05-14 10:00:00,122.91,122.98,122.74,122.87,215849.0,121.976,122.0454,121.8073,121.9363,215849.0
2025-05-14 11:00:00,122.89,122.97,122.55,122.92,379124.0,121.9561,122.0355,121.6187,121.9859,379124.0
2025-05-14 12:00:00,122.9,123.01,122.69,122.79,207012.0,121.9661,122.0752,121.7577,121.8569,207012.0
2025-05-14 13:00:00,122.79,122.79,122.46,122.76,129835.0,121.8569,121.8569,121.5294,121.8271,129835.0
2025-05-14 14:00:00,122.77,122.86,122.59,122.78,117738.0,121.837,121.9264,121.6584,121.847,117738.0
2025-05-14 15:00:00,122.75,122.86,122.59,122.75,255052.0,121.8172,121.9264,121.6584,121.8172,255052.0
2025-05-15 09:30:00,122.66,122.83,122.49,122.7,312062.0,121.7279,121.8966,121.5592,121.7676,312062.0
2025-05-15 10:00:00,122.69,122.85,122.48,122.71,343444.0,121.7577,121.9164,121.5492,121.7775,343444.0
2025-05-15 11:00:00,122.71,123.21,122.7,123.18,285939.0,121.7775,122.2737,121.7676,122.2439,285939.0
2025-05-15 12:00:00,123.18,123.35,123.11,123.35,343435.0,122.2439,122.4126,122.1745,122.4126,343435.0
2025-05-15 13:00:00,123.34,123.48,123.26,123.29,154482.0,122.4027,122.5416,122.3233,122.3531,154482.0
2025-05-15 14:00:00,123.28,123.36,123.1,123.28,166933.0,122.3432,122.4226,122.1645,122.3432,166933.0
2025-05-15 15:00:00,123.27,123.42,123.05,123.42,311733.0,122.3332,122.4821,122.1149,122.4821,311733.0
2025-05-16 09:30:00,123.61,123.61,123.33,123.56,153097.0,122.6707,122.6707,122.3928,122.621,153097.0
2025-05-16 10:00:00,123.54,123.61,123.15,123.31,232192.0,122.6012,122.6707,122.2142,122.3729,232192.0
2025-05-16 11:00:00,123.35,123.56,123.33,123.44,118432.0,122.4126,122.621,122.3928,122.502,118432.0
2025-05-16 12:00:00,123.44,123.72,123.42,123.67,125692.0,122.502,122.7798,122.4821,122.7302,125692.0
2025-05-16 13:00:00,123.66,123.9,123.66,123.77,162345.0,122.7203,122.9585,122.7203,122.8294,162345.0
2025-05-16 14:00:00,123.79,124.0,123.76,123.93,183781.0,122.8493,123.0577,122.8195,122.9882,183781.0
2025-05-16 15:00:00,123.94,124.07,123.88,124.04,215472.0,122.9982,123.1272,122.9386,123.0974,215472.0
2025-05-19 09:30:00,123.08,123.65,123.0,123.64,117552.0,122.1447,122.7104,122.0653,122.7004,117552.0
2025-05-19 10:00:00,123.67,123.97,123.62,123.81,199962.0,122.7302,123.0279,122.6806,122.8691,199962.0
2025-05-19 11:00:00,123.82,124.18,123.82,124.03,190082.0,122.8791,123.2363,122.8791,123.0875,190082.0
2025-05-19 12:00:00,124.04,124.32,124.01,124.3,175476.0,123.0974,123.3753,123.0676,123.3554,175476.0
2025-05-19 13:00:00,124.29,124.45,124.23,124.24,184564.0,123.3455,123.5043,123.2859,123.2959,184564.0
2025-05-19 14:00:00,124.23,124.29,124.07,124.28,167500.0,123.2859,123.3455,123.1272,123.3356,167500.0
2025-05-19 15:00:00,124.28,124.48,124.08,124.41,503774.0,123.3356,123.534,123.1371,123.4646,503774.0
2025-05-20 09:30:00,124.16,124.29,124.0,124.18,129663.0,123.2165,123.3455,123.0577,123.2363,129663.0
2025-05-20 10:00:00,124.18,124.39,124.14,124.21,162127.0,123.2363,123.4447,123.1966,123.2661,162127.0
2025-05-20 11:00:00,124.16,124.32,124.12,124.28,104617.0,123.2165,123.3753,123.1768,123.3356,104617.0
2025-05-20 12:00:00,124.28,124.33,124.1,124.31,86757.0,123.3356,123.3852,123.1569,123.3653,86757.0
2025-05-20 13:00:00,124.31,124.38,124.21,124.3,93161.0,123.3653,123.4348,123.2661,123.3554,93161.0
2025-05-20 14:00:00,124.28,124.33,123.88,123.92,131358.0,123.3356,123.3852,122.9386,122.9783,131358.0
2025-05-20 15:00:00,123.91,124.32,123.71,124.3,243335.0,122.9684,123.3753,122.7699,123.3554,243335.0
2025-05-21 09:30:00,123.75,124.07,123.74,123.96,596171.0,122.8096,123.1272,122.7997,123.018,596171.0
2025-05-21 10:00:00,123.98,124.25,123.82,124.11,412932.0,123.0378,123.3058,122.8791,123.1669,412932.0
2025-05-21 11:00:00,124.11,124.38,124.06,124.29,465772.0,123.1669,123.4348,123.1172,123.3455,465772.0
2025-05-21 12:00:00,124.3,124.47,124.25,124.29,410787.0,123.3554,123.5241,123.3058,123.3455,410787.0
2025-05-21 13:00:00,124.3,124.33,122.87,123.34,1091784.0,123.3554,123.3852,121.9363,122.4027,1091784.0
2025-05-21 14:00:00,123.33,123.37,122.9,122.95,636771.0,122.3928,122.4325,121.9661,122.0157,636771.0
2025-05-21 15:00:00,122.94,123.06,122.56,122.75,1189534.0,122.0058,122.1248,121.6286,121.8172,1189534.0
2025-05-22 09:30:00,122.37,122.75,122.29,122.71,345782.0,121.4401,121.8172,121.3607,121.7775,345782.0
2025-05-22 10:00:00,122.73,122.9,122.38,122.62,257868.0,121.7973,121.9661,121.45,121.6882,257868.0
2025-05-22 11:00:00,122.64,122.92,122.52,122.87,216679.0,121.708,121.9859,121.5889,121.9363,216679.0
2025-05-22 12:00:00,122.88,123.13,122.66,122.68,176652.0,121.9462,122.1943,121.7279,121.7477,176652.0
2025-05-22 13:00:00,122.7,123.15,122.6,123.06,165291.0,121.7676,122.2142,121.6683,122.1248,165291.0
2025-05-22 14:00:00,123.07,123.21,123.03,123.16,275959.0,122.1348,122.2737,122.0951,122.2241,275959.0
2025-05-22 15:00:00,123.17,123.31,122.63,122.7,351969.0,122.234,122.3729,121.6981,121.7676,351969.0
2025-05-23 09:30:00,121.29,121.88,121.25,121.68,226775.0,120.3683,120.9538,120.3286,120.7553,226775.0
2025-05-23 10:00:00,121.73,122.16,121.69,121.88,217828.0,120.8049,121.2317,120.7653,120.9538,217828.0
2025-05-23 11:00:00,121.87,122.3,121.8,122.01,537513.0,120.9439,121.3706,120.8744,121.0828,537513.0
2025-05-23 12:00:00,122.02,122.3,121.93,122.2,272667.0,121.0927,121.3706,121.0034,121.2714,272667.0
2025-05-23 13:00:00,122.2,122.67,122.16,122.55,213493.0,121.2714,121.7378,121.2317,121.6187,213493.0
2025-05-23 14:00:00,122.55,122.72,122.39,122.51,357098.0,121.6187,121.7874,121.4599,121.579,357098.0
2025-05-23 15:00:00,122.5,122.64,122.15,122.3,504893.0,121.5691,121.708,121.2218,121.3706,504893.0
2025-05-27 09:30:00,123.59,123.65,123.33,123.61,84690.0,122.6508,122.7104,122.3928,122.6707,84690.0
2025-05-27 10:00:00,123.6,124.02,123.6,123.91,486373.0,122.6607,123.0775,122.6607,122.9684,486373.0
2025-05-27 11:00:00,123.91,124.04,123.88,123.98,494019.0,122.9684,123.0974,122.9386,123.0378,494019.0
2025-05-27 12:00:00,123.98,124.31,123.98,124.17,423406.0,123.0378,123.3653,123.0378,123.2264,423406.0
2025-05-27 13:00:00,124.17,124.36,124.15,124.34,319189.0,123.2264,123.415,123.2066,123.3951,319189.0
2025-05-27 14:00:00,124.34,124.39,124.24,124.25,441417.0,123.3951,123.4447,123.2959,123.3058,441417.0
2025-05-27 15:00:00,124.25,124.35,124.16,124.33,987610.0,123.3058,123.405,123.2165,123.3852,987610.0
2025-05-28 09:30:00,123.97,124.28,123.93,123.97,92854.0,123.0279,123.3356,122.9882,123.0279,92854.0
2025-05-28 10:00:00,123.97,124.05,123.7,123.72,365761.0,123.0279,123.1073,122.76,122.7798,365761.0
2025-05-28 11:00:00,123.72,123.86,123.59,123.59,116716.0,122.7798,122.9188,122.6508,122.6508,116716.0
2025-05-28 12:00:00,123.6,123.85,123.6,123.81,101853.0,122.6607,122.9088,122.6607,122.8691,101853.0
2025-05-28 13:00:00,123.81,123.95,123.75,123.79,234193.0,122.8691,123.0081,122.8096,122.8493,234193.0
2025-05-28 14:00:00,123.78,123.9,123.49,123.79,375912.0,122.8394,122.9585,122.5516,122.8493,375912.0
2025-05-28 15:00:00,123.78,123.97,123.34,123.48,582663.0,122.8394,123.0279,122.4027,122.5416,582663.0
2025-05-29 09:30:00,124.54,124.54,123.91,124.06,127350.0,123.5936,123.5936,122.9684,123.1172,127350.0
2025-05-29 10:00:00,124.06,124.14,123.61,124.02,232856.0,123.1172,123.1966,122.6707,123.0775,232856.0
2025-05-29 11:00:00,124.02,124.06,123.31,123.39,410729.0,123.0775,123.1172,122.3729,122.4523,410729.0
2025-05-29 12:00:00,123.41,123.96,123.24,123.91,557138.0,122.4722,123.018,122.3035,122.9684,557138.0
2025-05-29 13:00:00,123.9,124.03,123.69,123.71,399905.0,122.9585,123.0875,122.7501,122.7699,399905.0
2025-05-29 14:00:00,123.71,123.89,123.57,123.75,547910.0,122.7699,122.9485,122.631,122.8096,547910.0
2025-05-29 15:00:00,123.74,124.01,123.67,123.91,2150572.0,122.7997,123.0676,122.7302,122.9684,2150572.0
2025-05-30 09:30:00,123.79,123.79,123.17,123.26,254593.0,122.8493,122.8493,122.234,122.3233,254593.0
2025-05-30 10:00:00,123.3,123.81,123.3,123.55,1251634.0,122.363,122.8691,122.363,122.6111,1251634.0
2025-05-30 11:00:00,123.54,123.7,123.33,123.45,754188.0,122.6012,122.76,122.3928,122.5119,754188.0
2025-05-30 12:00:00,123.46,123.58,122.56,122.76,732835.0,122.5218,122.6409,121.6286,121.8271,732835.0
2025-05-30 13:00:00,122.77,123.22,122.72,123.04,1363626.0,121.837,122.2836,121.7874,122.105,1363626.0
2025-05-30 14:00:00,123.04,123.6,123.04,123.57,776297.0,122.105,122.6607,122.105,122.631,776297.0
2025-05-30 15:00:00,123.56,123.98,123.55,123.67,1326285.0,122.621,123.0378,122.6111,122.7302,1326285.0
2025-06-02 09:30:00,123.66,123.9,123.32,123.33,184603.0,122.7203,122.9585,122.3829,122.3928,184603.0
2025-06-02 10:00:00,123.28,123.92,123.07,123.89,273573.0,122.3432,122.9783,122.1348,122.9485,273573.0
2025-06-02 11:00:00,123.89,124.04,123.7,123.98,377179.0,122.9485,123.0974,122.76,123.0378,377179.0
2025-06-02 12:00:00,123.99,124.03,123.84,124.01,237874.0,123.0478,123.0875,122.8989,123.0676,237874.0
2025-06-02 13:00:00,124.01,124.12,123.93,124.01,170073.0,123.0676,123.1768,122.9882,123.0676,170073.0
2025-06-02 14:00:00,124.0,124.42,123.92,124.41,391217.0,123.0577,123.4745,122.9783,123.4646,391217.0
2025-06-02 15:00:00,124.42,124.58,124.39,124.58,229843.0,123.4745,123.6333,123.4447,123.6333,229843.0
2025-06-03 09:30:00,124.2,124.41,124.18,124.24,119993.0,123.2562,123.4646,123.2363,123.2959,119993.0
2025-06-03 10:00:00,124.3,124.58,124.08,124.58,200369.0,123.3554,123.6333,123.1371,123.6333,200369.0
2025-06-03 11:00:00,124.59,124.81,124.59,124.81,102797.0,123.6432,123.8615,123.6432,123.8615,102797.0
2025-06-03 12:00:00,124.8,124.96,124.77,124.94,124694.0,123.8516,124.0104,123.8218,123.9906,124694.0
2025-06-03 13:00:00,124.94,125.06,124.9,124.92,150720.0,123.9906,124.1096,123.9509,123.9707,150720.0
2025-06-03 14:00:00,124.92,124.96,124.68,124.95,166373.0,123.9707,124.0104,123.7325,124.0005,166373.0
2025-06-03 15:00:00,124.96,124.98,124.75,124.85,374623.0,124.0104,124.0302,123.802,123.9012,374623.0
2025-06-04 09:30:00,125.07,125.4,125.07,125.33,232857.0,124.1196,124.4471,124.1196,124.3776,232857.0
2025-06-04 10:00:00,125.26,125.5,125.04,125.44,431234.0,124.3081,124.5463,124.0898,124.4868,431234.0
2025-06-04 11:00:00,125.45,125.49,125.22,125.31,392822.0,124.4967,124.5364,124.2684,124.3577,392822.0
2025-06-04 12:00:00,125.32,125.36,125.14,125.35,109311.0,124.3677,124.4074,124.189,124.3974,109311.0
2025-06-04 13:00:00,125.35,125.49,125.35,125.47,150058.0,124.3974,124.5364,124.3974,124.5165,150058.0
2025-06-04 14:00:00,125.47,125.54,125.34,125.36,175939.0,124.5165,124.586,124.3875,124.4074,175939.0
2025-06-04 15:00:00,125.35,125.41,125.17,125.17,417467.0,124.3974,124.457,124.2188,124.2188,417467.0
2025-06-05 09:30:00,125.71,125.74,124.98,125.05,222360.0,124.7547,124.7845,124.0302,124.0997,222360.0
2025-06-05 10:00:00,125.04,125.65,125.03,125.61,236853.0,124.0898,124.6952,124.0799,124.6555,236853.0
2025-06-05 11:00:00,125.61,125.8,125.53,125.73,516414.0,124.6555,124.844,124.5761,124.7745,516414.0
2025-06-05 12:00:00,125.73,125.77,124.99,125.13,206132.0,124.7745,124.8142,124.0402,124.1791,206132.0
2025-06-05 13:00:00,125.08,125.48,125.01,125.3,143146.0,124.1295,124.5264,124.06,124.3478,143146.0
2025-06-05 14:00:00,125.29,125.32,124.8,125.18,333481.0,124.3379,124.3677,123.8516,124.2287,333481.0
2025-06-05 15:00:00,125.18,125.22,124.46,124.79,1472700.0,124.2287,124.2684,123.5142,123.8417,1472700.0
2025-06-06 09:30:00,125.7,126.0,125.62,125.91,179300.0,124.7448,125.0425,124.6654,124.9532,179300.0
2025-06-06 10:00:00,125.93,125.94,125.68,125.73,209030.0,124.973,124.983,124.7249,124.7745,209030.0
2025-06-06 11:00:00,125.73,125.91,125.42,125.72,185157.0,124.7745,124.9532,124.4669,124.7646,185157.0
2025-06-06 12:00:00,125.75,125.84,125.38,125.49,87489.0,124.7944,124.8837,124.4272,124.5364,87489.0
2025-06-06 13:00:00,125.48,125.72,125.43,125.71,66041.0,124.5264,124.7646,124.4768,124.7547,66041.0
2025-06-06 14:00:00,125.73,125.96,125.72,125.86,165717.0,124.7745,125.0028,124.7646,124.9036,165717.0
2025-06-06 15:00:00,125.84,125.9,125.76,125.77,206411.0,124.8837,124.9433,124.8043,124.8142,206411.0
2025-06-09 09:30:00,125.79,125.99,125.67,125.74,176877.0,124.8341,125.0326,124.715,124.7845,176877.0
2025-06-09 10:00:00,125.78,126.03,125.72,125.89,188042.0,124.8242,125.0723,124.7646,124.9333,188042.0
2025-06-09 11:00:00,125.89,126.04,125.87,126.02,151461.0,124.9333,125.0822,124.9135,125.0623,151461.0
2025-06-09 12:00:00,126.02,126.22,125.94,126.13,92418.0,125.0623,125.2608,124.983,125.1715,92418.0
2025-06-09 13:00:00,126.14,126.25,126.08,126.21,86787.0,125.1814,125.2906,125.1219,125.2509,86787.0
2025-06-09 14:00:00,126.2,126.26,126.13,126.23,72432.0,125.241,125.3005,125.1715,125.2707,72432.0
2025-06-09 15:00:00,126.21,126.23,125.9,125.9,286796.0,125.2509,125.2707,124.9433,124.9433,286796.0
2025-06-10 09:30:00,126.09,126.32,126.09,126.23,327072.0,125.1318,125.3601,125.1318,125.2707,327072.0
2025-06-10 10:00:00,126.24,126.31,126.16,126.17,107376.0,125.2807,125.3501,125.2013,125.2112,107376.0
2025-06-10 11:00:00,126.17,126.23,125.82,126.2,182707.0,125.2112,125.2707,124.8639,125.241,182707.0
2025-06-10 12:00:00,126.2,126.38,126.19,126.36,187111.0,125.241,125.4196,125.2311,125.3998,187111.0
2025-06-10 13:00:00,126.36,126.45,126.2,126.22,232452.0,125.3998,125.4891,125.241,125.2608,232452.0
2025-06-10 14:00:00,126.21,126.47,126.02,126.39,271060.0,125.2509,125.5089,125.0623,125.4295,271060.0
2025-06-10 15:00:00,126.4,126.58,126.32,126.53,512398.0,125.4395,125.6181,125.3601,125.5685,512398.0
2025-06-11 09:30:00,126.86,126.86,126.44,126.73,297864.0,125.896,125.896,125.4792,125.767,297864.0
2025-06-11 10:00:00,126.73,126.99,126.68,126.92,180026.0,125.767,126.025,125.7173,125.9555,180026.0
2025-06-11 11:00:00,126.92,126.97,126.68,126.75,219992.0,125.9555,126.0051,125.7173,125.7868,219992.0
2025-06-11 12:00:00,126.75,126.78,126.46,126.71,153979.0,125.7868,125.8166,125.499,125.7471,153979.0
2025-06-11 13:00:00,126.71,126.89,126.57,126.58,155291.0,125.7471,125.9257,125.6082,125.6181,155291.0
2025-06-11 14:00:00,126.58,126.64,126.02,126.25,520617.0,125.6181,125.6776,125.0623,125.2906,520617.0
2025-06-11 15:00:00,126.25,126.34,126.05,126.34,568866.0,125.2906,125.3799,125.0921,125.3799,568866.0
2025-06-12 09:30:00,126.13,126.47,126.13,126.37,198126.0,125.1715,125.5089,125.1715,125.4097,198126.0
2025-06-12 10:00:00,126.4,126.84,126.37,126.74,153120.0,125.4395,125.8761,125.4097,125.7769,153120.0
2025-06-12 11:00:00,126.75,126.9,126.5,126.64,174592.0,125.7868,125.9357,125.5387,125.6776,174592.0
2025-06-12 12:00:00,126.65,126.81,126.56,126.66,193622.0,125.6876,125.8463,125.5982,125.6975,193622.0
2025-06-12 13:00:00,126.66,126.84,126.66,126.79,246687.0,125.6975,125.8761,125.6975,125.8265,246687.0
2025-06-12 14:00:00,126.79,126.84,126.67,126.83,87689.0,125.8265,125.8761,125.7074,125.8662,87689.0
2025-06-12 15:00:00,126.82,126.86,126.65,126.85,230555.0,125.8563,125.896,125.6876,125.886,230555.0
2025-06-13 09:30:00,125.56,125.86,125.36,125.45,216390.0,124.6058,124.9036,124.4074,124.4967,216390.0
2025-06-13 10:00:00,125.49,125.76,125.3,125.73,305787.0,124.5364,124.8043,124.3478,124.7745,305787.0
2025-06-13 11:00:00,125.73,126.19,125.67,126.13,306939.0,124.7745,125.2311,124.715,125.1715,306939.0
2025-06-13 12:00:00,126.12,126.26,125.96,126.09,123146.0,125.1616,125.3005,125.0028,125.1318,123146.0
2025-06-13 13:00:00,126.09,126.11,125.69,125.84,267700.0,125.1318,125.1517,124.7349,124.8837,267700.0
2025-06-13 14:00:00,125.83,125.93,125.08,125.35,681910.0,124.8738,124.973,124.1295,124.3974,681910.0
2025-06-13 15:00:00,125.36,125.45,125.07,125.39,757472.0,124.4074,124.4967,124.1196,124.4371,757472.0
2025-06-16 09:30:00,125.33,125.79,125.28,125.74,250609.0,125.33,125.79,125.28,125.74,250609.0
2025-06-16 10:00:00,125.76,126.04,125.75,125.92,336494.0,125.76,126.04,125.75,125.92,336494.0
2025-06-16 11:00:00,125.93,125.96,125.68,125.74,504913.0,125.93,125.96,125.68,125.74,504913.0
2025-06-16 12:00:00,125.75,125.87,125.63,125.66,450530.0,125.75,125.87,125.63,125.66,450530.0
2025-06-16 13:00:00,125.66,125.79,125.53,125.54,421393.0,125.66,125.79,125.53,125.54,421393.0
2025-06-16 14:00:00,125.54,125.64,125.43,125.54,435102.0,125.54,125.64,125.43,125.54,435102.0
2025-06-16 15:00:00,125.54,125.55,125.33,125.48,304180.0,125.54,125.55,125.33,125.48,304180.0
2025-06-17 09:30:00,124.89,125.04,124.8,125.03,140136.0,124.89,125.04,124.8,125.03,140136.0
2025-06-17 10:00:00,125.07,125.14,124.83,124.87,205921.0,125.07,125.14,124.83,124.87,205921.0
2025-06-17 11:00:00,124.88,125.11,124.82,124.94,187739.0,124.88,125.11,124.82,124.94,187739.0
2025-06-17 12:00:00,124.94,125.11,124.65,124.69,147793.0,124.94,125.11,124.65,124.69,147793.0
2025-06-17 13:00:00,124.67,124.74,124.21,124.3,239821.0,124.67,124.74,124.21,124.3,239821.0
2025-06-17 14:00:00,124.27,124.33,124.06,124.31,289745.0,124.27,124.33,124.06,124.31,289745.0
2025-06-17 15:00:00,124.31,124.4,124.16,124.25,412845.0,124.31,124.4,124.16,124.25,412845.0
2025-06-18 09:30:00,124.46,124.6,124.24,124.5,109436.0,124.46,124.6,124.24,124.5,109436.0
2025-06-18 10:00:00,124.5,124.96,124.42,124.87,290614.0,124.5,124.96,124.42,124.87,290614.0
2025-06-18 11:00:00,124.87,124.89,124.69,124.71,181311.0,124.87,124.89,124.69,124.71,181311.0
2025-06-18 12:00:00,124.72,124.83,124.63,124.64,110140.0,124.72,124.83,124.63,124.64,110140.0
2025-06-18 13:00:00,124.63,124.71,124.39,124.67,1300215.0,124.63,124.71,124.39,124.67,1300215.0
2025-06-18 14:00:00,124.66,124.94,124.13,124.21,1344271.0,124.66,124.94,124.13,124.21,1344271.0
2025-06-18 15:00:00,124.19,124.5,124.06,124.28,529529.0,124.19,124.5,124.06,124.28,529529.0
2025-06-20 09:30:00,124.59,124.76,124.38,124.42,271697.0,124.59,124.76,124.38,124.42,271697.0
2025-06-20 10:00:00,124.41,124.46,123.77,123.86,369435.0,124.41,124.46,123.77,123.86,369435.0
2025-06-20 11:00:00,123.83,124.18,123.73,123.88,170057.0,123.83,124.18,123.73,123.88,170057.0
2025-06-20 12:00:00,123.85,124.08,123.81,124.01,168127.0,123.85,124.08,123.81,124.01,168127.0
2025-06-20 13:00:00,124.0,124.11,123.57,123.77,195504.0,124.0,124.11,123.57,123.77,195504.0
2025-06-20 14:00:00,123.76,123.99,123.64,123.68,232676.0,123.76,123.99,123.64,123.68,232676.0
2025-06-20 15:00:00,123.67,123.85,123.58,123.74,582707.0,123.67,123.85,123.58,123.74,582707.0