date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,62.92,63.5,62.79,63.41,572300.0,62.9082,63.4881,62.7782,63.3981,572300.0
2005-01-03 10:00:00,63.41,63.5,61.88,62.3,607700.0,63.3981,63.4881,61.8684,62.2883,607700.0
2005-01-03 11:00:00,62.31,62.36,61.9,62.25,354100.0,62.2983,62.3483,61.8884,62.2383,354100.0
2005-01-03 12:00:00,62.25,62.25,61.92,62.07,136700.0,62.2383,62.2383,61.9084,62.0583,136700.0
2005-01-03 13:00:00,62.07,62.13,61.73,61.82,223100.0,62.0583,62.1183,61.7184,61.8084,223100.0
2005-01-03 14:00:00,61.79,62.08,61.77,61.92,157600.0,61.7784,62.0683,61.7584,61.9084,157600.0
2005-01-03 15:00:00,61.92,62.06,61.55,61.68,420100.0,61.9084,62.0483,61.5384,61.6684,420100.0
2005-01-04 09:30:00,62.19,62.31,61.95,62.28,357000.0,62.1783,62.2983,61.9384,62.2683,357000.0
2005-01-04 10:00:00,62.27,62.38,61.51,61.65,545300.0,62.2583,62.3683,61.4984,61.6384,545300.0
2005-01-04 11:00:00,61.65,61.71,60.95,61.07,491400.0,61.6384,61.6984,60.9386,61.0585,491400.0
2005-01-04 12:00:00,61.08,61.09,60.26,60.26,624700.0,61.0685,61.0785,60.2487,60.2487,624700.0
2005-01-04 13:00:00,60.28,60.48,60.14,60.14,292800.0,60.2687,60.4686,60.1287,60.1287,292800.0
2005-01-04 14:00:00,60.14,60.22,59.36,59.6,599500.0,60.1287,60.2087,59.3489,59.5888,599500.0
2005-01-04 15:00:00,59.6,60.12,59.59,60.05,503000.0,59.5888,60.1087,59.5788,60.0387,503000.0
2005-01-05 09:30:00,60.19,60.83,59.81,60.5,394900.0,60.1787,60.8186,59.7988,60.4886,394900.0
2005-01-05 10:00:00,60.49,60.9,59.79,59.91,425400.0,60.4786,60.8886,59.7788,59.8987,425400.0
2005-01-05 11:00:00,59.91,60.32,59.75,60.09,207100.0,59.8987,60.3087,59.7388,60.0787,207100.0
2005-01-05 12:00:00,60.13,60.16,59.75,60.01,155800.0,60.1187,60.1487,59.7388,59.9987,155800.0
2005-01-05 13:00:00,60.01,60.54,59.93,60.15,156900.0,59.9987,60.5286,59.9187,60.1387,156900.0
2005-01-05 14:00:00,60.14,60.37,59.91,59.91,121400.0,60.1287,60.3587,59.8987,59.8987,121400.0
2005-01-05 15:00:00,59.9,60.21,59.75,59.75,233000.0,59.8887,60.1987,59.7388,59.7388,233000.0
2005-01-06 09:30:00,60.23,60.39,59.91,60.22,240400.0,60.2187,60.3787,59.8987,60.2087,240400.0
2005-01-06 10:00:00,60.25,60.29,58.49,58.53,721000.0,60.2387,60.2787,58.479,58.519,721000.0
2005-01-06 11:00:00,58.57,59.2,58.54,59.15,474200.0,58.559,59.1889,58.529,59.1389,474200.0
2005-01-06 12:00:00,59.15,59.2,58.93,59.12,379100.0,59.1389,59.1889,58.9189,59.1089,379100.0
2005-01-06 13:00:00,59.13,59.42,59.08,59.34,220600.0,59.1189,59.4088,59.0689,59.3289,220600.0
2005-01-06 14:00:00,59.33,59.4,59.07,59.1,244100.0,59.3189,59.3888,59.0589,59.0889,244100.0
2005-01-06 15:00:00,59.1,59.26,58.62,58.64,528500.0,59.0889,59.2489,58.609,58.629,528500.0
2005-01-07 09:30:00,59.18,59.31,58.11,58.42,765600.0,59.1689,59.2989,58.0991,58.409,765600.0
2005-01-07 10:00:00,58.42,58.66,57.7,58.25,821100.0,58.409,58.649,57.6892,58.2391,821100.0
2005-01-07 11:00:00,58.23,58.93,58.17,58.93,750200.0,58.2191,58.9189,58.1591,58.9189,750200.0
2005-01-07 12:00:00,58.93,59.51,58.78,59.4,372600.0,58.9189,59.4988,58.769,59.3888,372600.0
2005-01-07 13:00:00,59.39,59.43,58.99,59.21,389700.0,59.3788,59.4188,58.9789,59.1989,389700.0
2005-01-07 14:00:00,59.21,59.29,58.93,59.11,430600.0,59.1989,59.2789,58.9189,59.0989,430600.0
2005-01-07 15:00:00,59.11,59.23,58.75,58.78,521900.0,59.0989,59.2189,58.739,58.769,521900.0
2005-01-10 09:30:00,58.82,59.27,58.77,59.05,346700.0,58.809,59.2589,58.759,59.0389,346700.0
2005-01-10 10:00:00,59.05,59.7,58.91,59.42,330500.0,59.0389,59.6888,58.8989,59.4088,330500.0
2005-01-10 11:00:00,59.42,59.6,59.18,59.24,335800.0,59.4088,59.5888,59.1689,59.2289,335800.0
2005-01-10 12:00:00,59.24,59.39,59.18,59.28,141000.0,59.2289,59.3788,59.1689,59.2689,141000.0
2005-01-10 13:00:00,59.29,59.42,59.25,59.4,239900.0,59.2789,59.4088,59.2389,59.3888,239900.0
2005-01-10 14:00:00,59.39,59.42,59.1,59.2,239200.0,59.3788,59.4088,59.0889,59.1889,239200.0
2005-01-10 15:00:00,59.11,59.92,58.64,58.86,744500.0,59.0989,59.9087,58.629,58.8489,744500.0
2005-01-11 09:30:00,58.63,59.0,58.39,58.6,307200.0,58.619,58.9889,58.379,58.589,307200.0
2005-01-11 10:00:00,58.58,58.66,58.05,58.64,434400.0,58.569,58.649,58.0391,58.629,434400.0
2005-01-11 11:00:00,58.64,58.9,58.5,58.69,335700.0,58.629,58.8889,58.489,58.679,335700.0
2005-01-11 12:00:00,58.73,58.74,58.41,58.41,346600.0,58.719,58.729,58.399,58.399,346600.0
2005-01-11 13:00:00,58.38,58.61,58.21,58.51,213600.0,58.369,58.599,58.1991,58.499,213600.0
2005-01-11 14:00:00,58.5,58.68,58.14,58.14,294600.0,58.489,58.669,58.1291,58.1291,294600.0
2005-01-11 15:00:00,58.13,58.31,57.95,58.07,559200.0,58.1191,58.299,57.9391,58.0591,559200.0
2005-01-12 09:30:00,58.48,58.5,57.9,57.98,326700.0,58.469,58.489,57.8891,57.9691,326700.0
2005-01-12 10:00:00,58.0,58.4,57.67,57.87,594100.0,57.9891,58.389,57.6592,57.8591,594100.0
2005-01-12 11:00:00,57.88,58.5,57.85,58.4,425400.0,57.8691,58.489,57.8391,58.389,425400.0
2005-01-12 12:00:00,58.4,58.68,58.29,58.47,248400.0,58.389,58.669,58.2791,58.459,248400.0
2005-01-12 13:00:00,58.47,58.68,58.36,58.55,253500.0,58.459,58.669,58.349,58.539,253500.0
2005-01-12 14:00:00,58.51,58.83,58.5,58.6,296200.0,58.499,58.819,58.489,58.589,296200.0
2005-01-12 15:00:00,58.6,59.14,58.37,59.01,567900.0,58.589,59.1289,58.359,58.9989,567900.0
2005-01-13 09:30:00,59.21,59.35,58.74,59.33,237900.0,59.1989,59.3389,58.729,59.3189,237900.0
2005-01-13 10:00:00,59.31,59.39,58.78,58.8,328300.0,59.2989,59.3788,58.769,58.789,328300.0
2005-01-13 11:00:00,58.81,59.14,58.57,58.71,244300.0,58.799,59.1289,58.559,58.699,244300.0
2005-01-13 12:00:00,58.69,58.85,58.6,58.75,121500.0,58.679,58.8389,58.589,58.739,121500.0
2005-01-13 13:00:00,58.73,58.85,58.67,58.8,190400.0,58.719,58.8389,58.659,58.789,190400.0
2005-01-13 14:00:00,58.81,58.83,58.57,58.69,168100.0,58.799,58.819,58.559,58.679,168100.0
2005-01-13 15:00:00,58.7,58.7,57.96,58.17,642100.0,58.689,58.689,57.9491,58.1591,642100.0
2005-01-14 09:30:00,58.59,58.74,58.01,58.16,401600.0,58.579,58.729,57.9991,58.1491,401600.0
2005-01-14 10:00:00,58.11,58.32,57.81,57.94,451300.0,58.0991,58.309,57.7991,57.9291,451300.0
2005-01-14 11:00:00,57.91,58.2,57.91,57.98,318600.0,57.8991,58.1891,57.8991,57.9691,318600.0
2005-01-14 12:00:00,57.97,58.02,57.9,57.9,249300.0,57.9591,58.0091,57.8891,57.8891,249300.0
2005-01-14 13:00:00,57.9,59.0,57.84,58.08,130400.0,57.8891,58.9889,57.8291,58.0691,130400.0
2005-01-14 14:00:00,58.08,58.21,57.93,58.19,190600.0,58.0691,58.1991,57.9191,58.1791,190600.0
2005-01-14 15:00:00,58.19,58.5,58.07,58.31,422900.0,58.1791,58.489,58.0591,58.299,422900.0
2005-01-18 09:30:00,58.05,58.2,56.6,56.96,519500.0,58.0391,58.1891,56.5894,56.9493,519500.0
2005-01-18 10:00:00,56.95,57.87,56.95,57.7,460200.0,56.9393,57.8591,56.9393,57.6892,460200.0
2005-01-18 11:00:00,57.7,58.21,57.54,58.13,309900.0,57.6892,58.1991,57.5292,58.1191,309900.0
2005-01-18 12:00:00,58.15,58.56,58.11,58.31,311500.0,58.1391,58.549,58.0991,58.299,311500.0
2005-01-18 13:00:00,58.31,58.42,58.12,58.28,235100.0,58.299,58.409,58.1091,58.2691,235100.0
2005-01-18 14:00:00,58.28,58.46,58.16,58.27,191700.0,58.2691,58.449,58.1491,58.2591,191700.0
2005-01-18 15:00:00,58.3,58.5,58.16,58.38,293300.0,58.289,58.489,58.1491,58.369,293300.0
2005-01-19 09:30:00,58.32,58.39,57.89,58.24,181200.0,58.309,58.379,57.8791,58.2291,181200.0
2005-01-19 10:00:00,58.25,58.36,57.75,58.13,218000.0,58.2391,58.349,57.7392,58.1191,218000.0
2005-01-19 11:00:00,58.13,58.36,57.98,58.27,200100.0,58.1191,58.349,57.9691,58.2591,200100.0
2005-01-19 12:00:00,58.28,58.36,58.01,58.3,185500.0,58.2691,58.349,57.9991,58.289,185500.0
2005-01-19 13:00:00,58.3,58.79,58.16,58.67,284700.0,58.289,58.779,58.1491,58.659,284700.0
2005-01-19 14:00:00,58.67,58.9,58.53,58.73,185300.0,58.659,58.8889,58.519,58.719,185300.0
2005-01-19 15:00:00,58.73,58.75,57.8,57.93,456300.0,58.719,58.739,57.7891,57.9191,456300.0
2005-01-20 09:30:00,57.85,58.02,57.5,57.83,250900.0,57.8391,58.0091,57.4892,57.8191,250900.0
2005-01-20 10:00:00,57.82,58.76,57.74,58.69,388100.0,57.8091,58.749,57.7292,58.679,388100.0
2005-01-20 11:00:00,58.69,59.11,58.61,58.73,363300.0,58.679,59.0989,58.599,58.719,363300.0
2005-01-20 12:00:00,58.72,58.75,58.48,58.53,209100.0,58.709,58.739,58.469,58.519,209100.0
2005-01-20 13:00:00,58.52,58.65,58.22,58.41,341300.0,58.509,58.639,58.2091,58.399,341300.0
2005-01-20 14:00:00,58.39,58.8,58.36,58.58,248100.0,58.379,58.789,58.349,58.569,248100.0
2005-01-20 15:00:00,58.58,58.6,58.07,58.24,403300.0,58.569,58.589,58.0591,58.2291,403300.0
2005-01-21 09:30:00,58.38,58.39,57.54,57.75,417700.0,58.369,58.379,57.5292,57.7392,417700.0
2005-01-21 10:00:00,57.75,57.78,57.15,57.49,341400.0,57.7392,57.7691,57.1393,57.4792,341400.0
2005-01-21 11:00:00,57.48,58.12,57.18,57.21,350500.0,57.4692,58.1091,57.1693,57.1993,350500.0
2005-01-21 12:00:00,57.21,57.29,57.05,57.26,155100.0,57.1993,57.2792,57.0393,57.2492,155100.0
2005-01-21 13:00:00,57.25,57.34,57.02,57.23,171900.0,57.2392,57.3292,57.0093,57.2193,171900.0
2005-01-21 14:00:00,57.2,57.47,57.06,57.22,217600.0,57.1893,57.4592,57.0493,57.2093,217600.0
2005-01-21 15:00:00,57.18,57.38,57.0,57.08,478800.0,57.1693,57.3692,56.9893,57.0693,478800.0
2005-01-24 09:30:00,57.42,57.67,56.8,56.84,228900.0,57.4092,57.6592,56.7893,56.8293,228900.0
2005-01-24 10:00:00,56.85,57.3,56.6,56.7,513500.0,56.8393,57.2892,56.5894,56.6894,513500.0
2005-01-24 11:00:00,56.71,56.78,56.34,56.54,437400.0,56.6993,56.7693,56.3294,56.5294,437400.0
2005-01-24 12:00:00,56.52,56.6,56.06,56.11,331700.0,56.5094,56.5894,56.0495,56.0995,331700.0
2005-01-24 13:00:00,56.11,56.25,55.91,55.95,423600.0,56.0995,56.2394,55.8995,55.9395,423600.0
2005-01-24 14:00:00,55.95,56.0,55.35,55.49,485400.0,55.9395,55.9895,55.3396,55.4796,485400.0
2005-01-24 15:00:00,55.49,55.69,55.25,55.39,772900.0,55.4796,55.6795,55.2396,55.3796,772900.0
2005-01-25 09:30:00,55.86,56.18,55.56,56.14,220900.0,55.8495,56.1694,55.5496,56.1295,220900.0
2005-01-25 10:00:00,56.14,56.85,56.01,56.55,365900.0,56.1295,56.8393,55.9995,56.5394,365900.0
2005-01-25 11:00:00,56.54,56.56,55.99,56.15,407500.0,56.5294,56.5494,55.9795,56.1395,407500.0
2005-01-25 12:00:00,56.15,56.17,55.92,55.96,168400.0,56.1395,56.1595,55.9095,55.9495,168400.0
2005-01-25 13:00:00,55.98,56.35,55.96,56.07,158300.0,55.9695,56.3394,55.9495,56.0595,158300.0
2005-01-25 14:00:00,56.04,56.07,55.57,55.89,173800.0,56.0295,56.0595,55.5596,55.8795,173800.0
2005-01-25 15:00:00,55.89,56.0,55.52,55.58,453500.0,55.8795,55.9895,55.5096,55.5696,453500.0
2005-01-26 09:30:00,56.45,56.47,55.84,56.08,238300.0,56.4394,56.4594,55.8295,56.0695,238300.0
2005-01-26 10:00:00,56.11,56.18,55.65,55.85,258100.0,56.0995,56.1694,55.6395,55.8395,258100.0
2005-01-26 11:00:00,55.89,56.16,55.65,55.67,188900.0,55.8795,56.1495,55.6395,55.6595,188900.0
2005-01-26 12:00:00,55.7,55.71,55.48,55.48,221300.0,55.6895,55.6995,55.4696,55.4696,221300.0
2005-01-26 13:00:00,55.48,55.95,55.35,55.75,170200.0,55.4696,55.9395,55.3396,55.7395,170200.0
2005-01-26 14:00:00,55.78,55.98,55.74,55.97,131900.0,55.7695,55.9695,55.7295,55.9595,131900.0
2005-01-26 15:00:00,55.98,56.35,55.8,56.04,389800.0,55.9695,56.3394,55.7895,56.0295,389800.0
2005-01-27 09:30:00,56.11,56.34,55.5,55.76,195000.0,56.0995,56.3294,55.4896,55.7495,195000.0
2005-01-27 10:00:00,55.75,55.88,55.36,55.63,252100.0,55.7395,55.8695,55.3496,55.6196,252100.0
2005-01-27 11:00:00,55.57,56.32,55.57,56.14,290600.0,55.5596,56.3094,55.5596,56.1295,290600.0
2005-01-27 12:00:00,56.16,56.17,55.91,55.92,100900.0,56.1495,56.1595,55.8995,55.9095,100900.0
2005-01-27 13:00:00,55.95,56.01,55.61,55.87,233100.0,55.9395,55.9995,55.5996,55.8595,233100.0
2005-01-27 14:00:00,55.88,56.1,55.84,56.02,142500.0,55.8695,56.0895,55.8295,56.0095,142500.0
2005-01-27 15:00:00,56.03,56.38,55.91,56.12,351000.0,56.0195,56.3694,55.8995,56.1095,351000.0
2005-01-28 09:30:00,56.53,56.54,55.64,55.94,304500.0,56.5194,56.5294,55.6295,55.9295,304500.0
2005-01-28 10:00:00,55.93,56.0,55.54,55.62,272600.0,55.9195,55.9895,55.5296,55.6096,272600.0
2005-01-28 11:00:00,55.62,55.65,54.98,55.06,554200.0,55.6096,55.6395,54.9697,55.0497,554200.0
2005-01-28 12:00:00,55.05,55.33,55.05,55.23,272900.0,55.0397,55.3196,55.0397,55.2196,272900.0
2005-01-28 13:00:00,55.21,55.34,55.08,55.18,242200.0,55.1996,55.3296,55.0697,55.1696,242200.0
2005-01-28 14:00:00,55.16,55.2,54.8,55.03,376900.0,55.1496,55.1896,54.7897,55.0197,376900.0
2005-01-28 15:00:00,55.03,55.65,54.93,55.41,566200.0,55.0197,55.6395,54.9197,55.3996,566200.0
2005-01-31 09:30:00,56.01,57.02,55.86,57.0,538500.0,55.9995,57.0093,55.8495,56.9893,538500.0
2005-01-31 10:00:00,57.04,57.33,56.76,56.76,580400.0,57.0293,57.3192,56.7493,56.7493,580400.0
2005-01-31 11:00:00,56.8,56.8,56.52,56.67,312400.0,56.7893,56.7893,56.5094,56.6594,312400.0
2005-01-31 12:00:00,56.68,56.91,55.83,56.89,292600.0,56.6694,56.8993,55.8195,56.8793,292600.0
2005-01-31 13:00:00,56.86,57.01,56.71,56.82,257000.0,56.8493,56.9993,56.6993,56.8093,257000.0
2005-01-31 14:00:00,56.82,57.1,56.69,56.79,260200.0,56.8093,57.0893,56.6794,56.7793,260200.0
2005-01-31 15:00:00,56.78,56.98,56.52,56.95,428300.0,56.7693,56.9693,56.5094,56.9393,428300.0
2005-02-01 09:30:00,56.9,57.98,56.87,57.54,392200.0,56.8893,57.9691,56.8593,57.5292,392200.0
2005-02-01 10:00:00,57.54,57.67,57.4,57.58,301700.0,57.5292,57.6592,57.3892,57.5692,301700.0
2005-02-01 11:00:00,57.57,58.07,57.51,57.94,261500.0,57.5592,58.0591,57.4992,57.9291,261500.0
2005-02-01 12:00:00,57.93,58.06,57.83,58.05,199000.0,57.9191,58.0491,57.8191,58.0391,199000.0
2005-02-01 13:00:00,58.05,58.35,57.84,58.35,253600.0,58.0391,58.339,57.8291,58.339,253600.0
2005-02-01 14:00:00,58.37,58.37,57.92,57.95,221700.0,58.359,58.359,57.9091,57.9391,221700.0
2005-02-01 15:00:00,57.95,58.05,57.78,57.95,380700.0,57.9391,58.0391,57.7691,57.9391,380700.0
2005-02-02 09:30:00,59.64,60.95,59.64,60.05,857100.0,59.6288,60.9386,59.6288,60.0387,857100.0
2005-02-02 10:00:00,60.04,61.14,59.96,60.85,859200.0,60.0287,61.1285,59.9487,60.8386,859200.0
2005-02-02 11:00:00,60.84,61.09,60.5,61.05,613600.0,60.8286,61.0785,60.4886,61.0385,613600.0
2005-02-02 12:00:00,61.05,61.49,60.65,61.32,356000.0,61.0385,61.4785,60.6386,61.3085,356000.0
2005-02-02 13:00:00,61.29,62.16,61.18,62.14,736100.0,61.2785,62.1483,61.1685,62.1283,736100.0
2005-02-02 14:00:00,62.16,62.54,61.93,62.13,918900.0,62.1483,62.5283,61.9184,62.1183,918900.0
2005-02-02 15:00:00,62.12,62.39,61.83,62.29,1160400.0,62.1083,62.3783,61.8184,62.2783,1160400.0
2005-02-03 09:30:00,61.59,62.98,61.31,62.92,789900.0,61.5784,62.9682,61.2985,62.9082,789900.0
2005-02-03 10:00:00,62.94,63.36,62.4,62.87,1068600.0,62.9282,63.3481,62.3883,62.8582,1068600.0
2005-02-03 11:00:00,62.87,62.94,62.23,62.55,570400.0,62.8582,62.9282,62.2183,62.5383,570400.0
2005-02-03 12:00:00,62.54,63.2,62.5,63.12,399200.0,62.5283,63.1881,62.4883,63.1081,399200.0
2005-02-03 13:00:00,63.14,63.31,62.91,63.27,335000.0,63.1281,63.2981,62.8982,63.2581,335000.0
2005-02-03 14:00:00,63.25,63.43,62.91,63.07,363100.0,63.2381,63.4181,62.8982,63.0582,363100.0
2005-02-03 15:00:00,63.09,63.48,62.8,63.42,691000.0,63.0782,63.4681,62.7882,63.4081,691000.0
2005-02-04 09:30:00,62.8,63.37,62.58,63.35,338300.0,62.7882,63.3581,62.5682,63.3381,338300.0
2005-02-04 10:00:00,63.37,63.97,63.34,63.69,594500.0,63.3581,63.958,63.3281,63.678,594500.0
2005-02-04 11:00:00,63.68,63.85,63.56,63.57,217500.0,63.668,63.838,63.5481,63.5581,217500.0
2005-02-04 12:00:00,63.57,63.69,63.1,63.23,217400.0,63.5581,63.678,63.0881,63.2181,217400.0
2005-02-04 13:00:00,63.23,63.8,63.07,63.73,252800.0,63.2181,63.788,63.0582,63.718,252800.0
2005-02-04 14:00:00,63.68,63.86,63.52,63.66,145800.0,63.668,63.848,63.5081,63.648,145800.0
2005-02-04 15:00:00,63.65,63.99,63.6,63.98,325300.0,63.638,63.978,63.5881,63.968,325300.0
2005-02-07 09:30:00,63.75,63.99,63.5,63.56,221900.0,63.738,63.978,63.4881,63.5481,221900.0
2005-02-07 10:00:00,63.58,63.75,63.02,63.46,284200.0,63.5681,63.738,63.0082,63.4481,284200.0
2005-02-07 11:00:00,63.47,63.72,63.14,63.14,165700.0,63.4581,63.708,63.1281,63.1281,165700.0
2005-02-07 12:00:00,63.14,63.57,63.07,63.4,160800.0,63.1281,63.5581,63.0582,63.3881,160800.0
2005-02-07 13:00:00,63.41,63.48,63.21,63.29,156300.0,63.3981,63.4681,63.1981,63.2781,156300.0
2005-02-07 14:00:00,63.32,63.48,63.25,63.4,118200.0,63.3081,63.4681,63.2381,63.3881,118200.0
2005-02-07 15:00:00,63.39,63.68,63.34,63.54,260100.0,63.3781,63.668,63.3281,63.5281,260100.0
2005-02-08 09:30:00,63.27,64.0,63.25,64.0,229300.0,63.2581,63.988,63.2381,63.988,229300.0
2005-02-08 10:00:00,64.0,64.35,63.83,64.12,331200.0,63.988,64.3379,63.818,64.108,331200.0
2005-02-08 11:00:00,64.1,64.39,63.94,64.05,195500.0,64.088,64.3779,63.928,64.038,195500.0
2005-02-08 12:00:00,64.05,64.05,63.56,63.59,194300.0,64.038,64.038,63.5481,63.5781,194300.0
2005-02-08 13:00:00,63.57,63.81,63.45,63.68,99200.0,63.5581,63.798,63.4381,63.668,99200.0
2005-02-08 14:00:00,63.67,63.99,63.58,63.67,159900.0,63.658,63.978,63.5681,63.658,159900.0
2005-02-08 15:00:00,63.75,63.77,63.41,63.68,269500.0,63.738,63.758,63.3981,63.668,269500.0
2005-02-09 09:30:00,63.94,64.0,63.78,63.94,205100.0,63.928,63.988,63.768,63.928,205100.0
2005-02-09 10:00:00,63.97,64.15,62.76,62.82,485100.0,63.958,64.138,62.7482,62.8082,485100.0
2005-02-09 11:00:00,62.82,63.13,62.7,62.97,226200.0,62.8082,63.1181,62.6882,62.9582,226200.0
2005-02-09 12:00:00,62.98,63.39,62.88,63.37,108300.0,62.9682,63.3781,62.8682,63.3581,108300.0
2005-02-09 13:00:00,63.37,63.48,62.91,62.94,134600.0,63.3581,63.4681,62.8982,62.9282,134600.0
2005-02-09 14:00:00,62.94,62.94,62.39,62.39,284300.0,62.9282,62.9282,62.3783,62.3783,284300.0
2005-02-09 15:00:00,62.39,62.77,62.23,62.55,381500.0,62.3783,62.7582,62.2183,62.5383,381500.0
2005-02-10 09:30:00,62.87,62.98,62.28,62.69,187600.0,62.8582,62.9682,62.2683,62.6782,187600.0
2005-02-10 10:00:00,62.66,62.93,62.2,62.35,241800.0,62.6482,62.9182,62.1883,62.3383,241800.0
2005-02-10 11:00:00,62.36,62.38,61.88,62.11,249600.0,62.3483,62.3683,61.8684,62.0983,249600.0
2005-02-10 12:00:00,62.11,62.58,62.04,62.42,108600.0,62.0983,62.5682,62.0283,62.4083,108600.0
2005-02-10 13:00:00,62.41,63.0,62.2,62.98,199500.0,62.3983,62.9882,62.1883,62.9682,199500.0
2005-02-10 14:00:00,62.99,63.13,62.24,62.5,203800.0,62.9782,63.1181,62.2283,62.4883,203800.0
2005-02-10 15:00:00,62.51,62.87,62.4,62.67,173300.0,62.4983,62.8582,62.3883,62.6582,173300.0
2005-02-11 09:30:00,62.97,63.02,62.36,62.57,156200.0,62.9582,63.0082,62.3483,62.5582,156200.0
2005-02-11 10:00:00,62.58,63.86,62.58,63.63,397900.0,62.5682,63.848,62.5682,63.618,397900.0
2005-02-11 11:00:00,63.64,64.25,63.64,64.08,418100.0,63.628,64.2379,63.628,64.068,418100.0
2005-02-11 12:00:00,64.03,64.41,64.03,64.19,283400.0,64.018,64.3979,64.018,64.1779,283400.0
2005-02-11 13:00:00,64.15,64.35,63.92,64.3,269900.0,64.138,64.3379,63.908,64.2879,269900.0
2005-02-11 14:00:00,64.25,64.3,64.06,64.21,228400.0,64.2379,64.2879,64.048,64.1979,228400.0
2005-02-11 15:00:00,64.21,64.22,63.69,63.81,399200.0,64.1979,64.2079,63.678,63.798,399200.0
2005-02-14 09:30:00,63.61,63.98,63.55,63.75,263300.0,63.5981,63.968,63.5381,63.738,263300.0
2005-02-14 10:00:00,63.74,63.83,63.29,63.3,295800.0,63.728,63.818,63.2781,63.2881,295800.0
2005-02-14 11:00:00,63.3,63.63,63.28,63.4,178600.0,63.2881,63.618,63.2681,63.3881,178600.0
2005-02-14 12:00:00,63.39,63.49,63.24,63.4,130300.0,63.3781,63.4781,63.2281,63.3881,130300.0
2005-02-14 13:00:00,63.41,63.41,63.07,63.13,126400.0,63.3981,63.3981,63.0582,63.1181,126400.0
2005-02-14 14:00:00,63.13,63.41,62.95,63.37,159800.0,63.1181,63.3981,62.9382,63.3581,159800.0
2005-02-14 15:00:00,63.38,63.47,63.12,63.37,241500.0,63.3681,63.4581,63.1081,63.3581,241500.0
2005-02-15 09:30:00,63.86,63.92,62.9,63.19,230700.0,63.848,63.908,62.8882,63.1781,230700.0
2005-02-15 10:00:00,63.18,64.23,62.92,64.23,349700.0,63.1681,64.2179,62.9082,64.2179,349700.0
2005-02-15 11:00:00,64.23,65.12,64.18,64.91,880500.0,64.2179,65.1078,64.1679,64.8978,880500.0
2005-02-15 12:00:00,64.91,65.06,64.67,64.79,310600.0,64.8978,65.0478,64.6579,64.7778,310600.0
2005-02-15 13:00:00,64.79,64.83,63.8,64.41,467900.0,64.7778,64.8178,63.788,64.3979,467900.0
2005-02-15 14:00:00,64.43,64.86,64.28,64.8,346700.0,64.4179,64.8478,64.2679,64.7878,346700.0
2005-02-15 15:00:00,64.78,64.93,64.55,64.91,478200.0,64.7678,64.9178,64.5379,64.8978,478200.0
2005-02-16 09:30:00,64.51,64.72,64.04,64.17,380200.0,64.4979,64.7078,64.028,64.1579,380200.0
2005-02-16 10:00:00,64.16,64.69,63.93,64.12,467300.0,64.1479,64.6778,63.918,64.108,467300.0
2005-02-16 11:00:00,64.14,64.24,63.95,63.97,318700.0,64.128,64.2279,63.938,63.958,318700.0
2005-02-16 12:00:00,63.97,64.05,63.58,63.96,227300.0,63.958,64.038,63.5681,63.948,227300.0
2005-02-16 13:00:00,63.97,64.22,63.77,64.19,202400.0,63.958,64.2079,63.758,64.1779,202400.0
2005-02-16 14:00:00,64.19,64.85,64.13,64.73,243900.0,64.1779,64.8378,64.118,64.7178,243900.0
2005-02-16 15:00:00,64.74,64.8,64.46,64.57,262900.0,64.7278,64.7878,64.4479,64.5579,262900.0
2005-02-17 09:30:00,64.48,64.97,64.25,64.59,403600.0,64.4679,64.9578,64.2379,64.5779,403600.0
2005-02-17 10:00:00,64.59,64.59,62.94,63.43,493600.0,64.5779,64.5779,62.9282,63.4181,493600.0
2005-02-17 11:00:00,63.44,63.44,62.95,63.1,354200.0,63.4281,63.4281,62.9382,63.0881,354200.0
2005-02-17 12:00:00,63.12,63.43,62.98,63.43,162000.0,63.1081,63.4181,62.9682,63.4181,162000.0
2005-02-17 13:00:00,63.42,63.72,63.28,63.31,168000.0,63.4081,63.708,63.2681,63.2981,168000.0
2005-02-17 14:00:00,63.33,63.38,62.55,62.66,244300.0,63.3181,63.3681,62.5383,62.6482,244300.0
2005-02-17 15:00:00,62.64,63.36,62.6,62.97,576500.0,62.6282,63.3481,62.5882,62.9582,576500.0
2005-02-18 09:30:00,63.43,63.6,62.77,62.99,348400.0,63.4181,63.5881,62.7582,62.9782,348400.0
2005-02-18 10:00:00,63.0,64.25,63.0,63.44,234800.0,62.9882,64.2379,62.9882,63.4281,234800.0
2005-02-18 11:00:00,63.41,63.45,62.8,63.0,161600.0,63.3981,63.4381,62.7882,62.9882,161600.0
2005-02-18 12:00:00,63.02,63.31,62.86,63.2,174800.0,63.0082,63.2981,62.8482,63.1881,174800.0
2005-02-18 13:00:00,63.22,63.25,63.11,63.25,60000.0,63.2081,63.2381,63.0981,63.2381,60000.0
2005-02-18 14:00:00,63.23,63.23,62.99,63.02,128600.0,63.2181,63.2181,62.9782,63.0082,128600.0
2005-02-18 15:00:00,63.03,63.22,62.83,62.84,197000.0,63.0182,63.2081,62.8182,62.8282,197000.0
2005-02-22 09:30:00,62.6,62.89,62.41,62.65,244400.0,62.5882,62.8782,62.3983,62.6382,244400.0
2005-02-22 10:00:00,62.67,63.72,62.67,63.47,519600.0,62.6582,63.708,62.6582,63.4581,519600.0
2005-02-22 11:00:00,63.47,63.58,63.21,63.39,271600.0,63.4581,63.5681,63.1981,63.3781,271600.0
2005-02-22 12:00:00,63.4,63.53,62.51,62.67,386900.0,63.3881,63.5181,62.4983,62.6582,386900.0
2005-02-22 13:00:00,62.68,62.74,62.02,62.1,298000.0,62.6682,62.7282,62.0084,62.0883,298000.0
2005-02-22 14:00:00,62.1,62.12,61.59,61.85,326600.0,62.0883,62.1083,61.5784,61.8384,326600.0
2005-02-22 15:00:00,61.84,61.84,61.34,61.51,534700.0,61.8284,61.8284,61.3285,61.4984,534700.0
2005-02-23 09:30:00,61.7,61.88,61.3,61.48,468700.0,61.6884,61.8684,61.2885,61.4685,468700.0
2005-02-23 10:00:00,61.51,61.65,61.23,61.55,321500.0,61.4984,61.6384,61.2185,61.5384,321500.0
2005-02-23 11:00:00,61.55,62.04,61.45,61.77,322100.0,61.5384,62.0283,61.4385,61.7584,322100.0
2005-02-23 12:00:00,61.77,61.93,61.59,61.68,153700.0,61.7584,61.9184,61.5784,61.6684,153700.0
2005-02-23 13:00:00,61.68,61.76,61.47,61.64,185600.0,61.6684,61.7484,61.4585,61.6284,185600.0
2005-02-23 14:00:00,61.7,62.0,61.53,61.8,223900.0,61.6884,61.9884,61.5184,61.7884,223900.0
2005-02-23 15:00:00,61.8,62.1,61.67,61.71,285700.0,61.7884,62.0883,61.6584,61.6984,285700.0
2005-02-24 09:30:00,61.54,61.55,60.75,60.99,669200.0,61.5284,61.5384,60.7386,60.9785,669200.0
2005-02-24 10:00:00,60.99,61.38,60.8,60.83,529000.0,60.9785,61.3685,60.7886,60.8186,529000.0
2005-02-24 11:00:00,60.82,61.05,60.4,60.47,373100.0,60.8086,61.0385,60.3887,60.4586,373100.0
2005-02-24 12:00:00,60.46,60.68,60.38,60.6,180600.0,60.4486,60.6686,60.3687,60.5886,180600.0
2005-02-24 13:00:00,60.62,60.96,60.5,60.88,302400.0,60.6086,60.9486,60.4886,60.8686,302400.0
2005-02-24 14:00:00,60.88,61.3,60.84,61.22,340000.0,60.8686,61.2885,60.8286,61.2085,340000.0
2005-02-24 15:00:00,61.18,61.46,61.14,61.4,402500.0,61.1685,61.4485,61.1285,61.3885,402500.0
2005-02-25 09:30:00,61.5,61.5,60.68,60.8,230500.0,61.4884,61.4884,60.6686,60.7886,230500.0
2005-02-25 10:00:00,60.79,61.25,60.6,61.25,319900.0,60.7786,61.2385,60.5886,61.2385,319900.0
2005-02-25 11:00:00,61.24,61.73,60.89,61.66,255600.0,61.2285,61.7184,60.8786,61.6484,255600.0
2005-02-25 12:00:00,61.69,61.72,60.83,60.85,255700.0,61.6784,61.7084,60.8186,60.8386,255700.0
2005-02-25 13:00:00,60.86,61.09,60.72,60.94,246000.0,60.8486,61.0785,60.7086,60.9286,246000.0
2005-02-25 14:00:00,60.95,61.18,60.83,60.99,207300.0,60.9386,61.1685,60.8186,60.9785,207300.0
2005-02-25 15:00:00,61.02,61.48,60.94,61.48,324000.0,61.0085,61.4685,60.9286,61.4685,324000.0
2005-02-28 09:30:00,61.53,62.42,61.53,62.15,346800.0,61.5184,62.4083,61.5184,62.1383,346800.0
2005-02-28 10:00:00,62.15,63.15,62.1,62.76,374500.0,62.1383,63.1381,62.0883,62.7482,374500.0
2005-02-28 11:00:00,62.75,62.8,62.04,62.16,279800.0,62.7382,62.7882,62.0283,62.1483,279800.0
2005-02-28 12:00:00,62.12,62.12,61.31,61.36,216100.0,62.1083,62.1083,61.2985,61.3485,216100.0
2005-02-28 13:00:00,61.38,61.6,61.23,61.32,251300.0,61.3685,61.5884,61.2185,61.3085,251300.0
2005-02-28 14:00:00,61.36,61.84,61.14,61.82,207700.0,61.3485,61.8284,61.1285,61.8084,207700.0
2005-02-28 15:00:00,61.78,62.11,61.32,61.74,326500.0,61.7684,62.0983,61.3085,61.7284,326500.0
2005-03-01 09:30:00,61.83,62.42,61.81,62.39,178100.0,61.8184,62.4083,61.7984,62.3783,178100.0
2005-03-01 10:00:00,62.37,62.95,62.21,62.37,316500.0,62.3583,62.9382,62.1983,62.3583,316500.0
2005-03-01 11:00:00,62.35,62.36,61.72,62.06,196900.0,62.3383,62.3483,61.7084,62.0483,196900.0
2005-03-01 12:00:00,62.05,62.05,61.51,61.68,179600.0,62.0383,62.0383,61.4984,61.6684,179600.0
2005-03-01 13:00:00,61.64,62.31,61.55,62.11,215400.0,61.6284,62.2983,61.5384,62.0983,215400.0
2005-03-01 14:00:00,62.11,62.45,61.94,62.06,207500.0,62.0983,62.4383,61.9284,62.0483,207500.0
2005-03-01 15:00:00,62.06,62.8,62.03,62.26,412900.0,62.0483,62.7882,62.0183,62.2483,412900.0
2005-03-02 09:30:00,62.03,62.18,61.57,61.78,219300.0,62.0183,62.1683,61.5584,61.7684,219300.0
2005-03-02 10:00:00,61.74,62.45,61.62,62.37,246200.0,61.7284,62.4383,61.6084,62.3583,246200.0
2005-03-02 11:00:00,62.33,62.75,62.24,62.7,252600.0,62.3183,62.7382,62.2283,62.6882,252600.0
2005-03-02 12:00:00,62.71,63.0,62.7,62.95,165100.0,62.6982,62.9882,62.6882,62.9382,165100.0
2005-03-02 13:00:00,62.95,63.12,62.71,62.73,200400.0,62.9382,63.1081,62.6982,62.7182,200400.0
2005-03-02 14:00:00,62.74,62.86,62.19,62.26,291400.0,62.7282,62.8482,62.1783,62.2483,291400.0
2005-03-02 15:00:00,62.26,62.69,62.26,62.29,238300.0,62.2483,62.6782,62.2483,62.2783,238300.0
2005-03-03 09:30:00,62.38,62.81,62.26,62.38,208500.0,62.3683,62.7982,62.2483,62.3683,208500.0
2005-03-03 10:00:00,62.44,62.65,62.02,62.33,217200.0,62.4283,62.6382,62.0084,62.3183,217200.0
2005-03-03 11:00:00,62.33,62.4,61.93,62.02,223900.0,62.3183,62.3883,61.9184,62.0084,223900.0
2005-03-03 12:00:00,62.03,62.3,61.75,62.09,163200.0,62.0183,62.2883,61.7384,62.0783,163200.0
2005-03-03 13:00:00,62.09,62.4,61.99,62.36,122400.0,62.0783,62.3883,61.9784,62.3483,122400.0
2005-03-03 14:00:00,62.37,62.65,62.26,62.49,140500.0,62.3583,62.6382,62.2483,62.4783,140500.0
2005-03-03 15:00:00,62.51,62.73,62.34,62.34,189000.0,62.4983,62.7182,62.3283,62.3283,189000.0
2005-03-04 09:30:00,63.06,63.79,62.55,63.55,397300.0,63.0482,63.778,62.5383,63.5381,397300.0
2005-03-04 10:00:00,63.55,64.19,63.3,63.35,499700.0,63.5381,64.1779,63.2881,63.3381,499700.0
2005-03-04 11:00:00,63.36,63.86,63.22,63.67,248800.0,63.3481,63.848,63.2081,63.658,248800.0
2005-03-04 12:00:00,63.7,64.05,63.63,63.92,175000.0,63.688,64.038,63.618,63.908,175000.0
2005-03-04 13:00:00,63.91,64.09,63.52,63.97,153700.0,63.898,64.078,63.5081,63.958,153700.0
2005-03-04 14:00:00,63.99,64.1,63.78,63.91,196300.0,63.978,64.088,63.768,63.898,196300.0
2005-03-04 15:00:00,63.91,64.2,63.62,63.77,429800.0,63.898,64.1879,63.6081,63.758,429800.0
2005-03-07 09:30:00,63.95,64.95,63.79,64.66,358400.0,63.938,64.9378,63.778,64.6479,358400.0
2005-03-07 10:00:00,64.68,65.4,64.63,64.86,687700.0,64.6679,65.3877,64.6179,64.8478,687700.0
2005-03-07 11:00:00,64.94,65.65,64.89,65.16,448700.0,64.9278,65.6377,64.8778,65.1478,448700.0
2005-03-07 12:00:00,65.15,65.65,65.09,65.33,226400.0,65.1378,65.6377,65.0778,65.3177,226400.0
2005-03-07 13:00:00,65.36,65.5,65.16,65.42,218200.0,65.3477,65.4877,65.1478,65.4077,218200.0
2005-03-07 14:00:00,65.42,65.52,65.08,65.3,294500.0,65.4077,65.5077,65.0678,65.2877,294500.0
2005-03-07 15:00:00,65.28,65.38,64.86,65.06,417900.0,65.2677,65.3677,64.8478,65.0478,417900.0
2005-03-08 09:30:00,65.01,66.0,64.98,65.72,479400.0,64.9978,65.9876,64.9678,65.7077,479400.0
2005-03-08 10:00:00,65.75,65.76,65.22,65.55,435000.0,65.7377,65.7476,65.2078,65.5377,435000.0
2005-03-08 11:00:00,65.56,65.62,65.4,65.44,216700.0,65.5477,65.6077,65.3877,65.4277,216700.0
2005-03-08 12:00:00,65.44,65.49,65.25,65.29,164400.0,65.4277,65.4777,65.2377,65.2777,164400.0
2005-03-08 13:00:00,65.29,65.57,65.11,65.24,146700.0,65.2777,65.5577,65.0978,65.2277,146700.0
2005-03-08 14:00:00,65.21,65.52,65.16,65.21,193600.0,65.1978,65.5077,65.1478,65.1978,193600.0
2005-03-08 15:00:00,65.21,65.23,64.75,64.89,367900.0,65.1978,65.2177,64.7378,64.8778,367900.0
2005-03-09 09:30:00,65.03,65.39,64.8,64.9,237800.0,65.0178,65.3777,64.7878,64.8878,237800.0
2005-03-09 10:00:00,64.92,65.78,64.89,65.14,447100.0,64.9078,65.7676,64.8778,65.1278,447100.0
2005-03-09 11:00:00,65.18,65.46,65.0,65.36,158700.0,65.1678,65.4477,64.9878,65.3477,158700.0
2005-03-09 12:00:00,65.37,65.38,64.39,64.44,276500.0,65.3577,65.3677,64.3779,64.4279,276500.0
2005-03-09 13:00:00,64.46,64.69,64.37,64.64,285500.0,64.4479,64.6778,64.3579,64.6279,285500.0
2005-03-09 14:00:00,64.66,64.98,64.45,64.74,369400.0,64.6479,64.9678,64.4379,64.7278,369400.0
2005-03-09 15:00:00,64.73,64.9,64.4,64.49,369700.0,64.7178,64.8878,64.3879,64.4779,369700.0
2005-03-10 09:30:00,64.53,65.23,64.24,65.21,271000.0,64.5179,65.2177,64.2279,65.1978,271000.0
2005-03-10 10:00:00,65.22,65.3,64.25,64.3,300500.0,65.2078,65.2877,64.2379,64.2879,300500.0
2005-03-10 11:00:00,64.3,64.57,64.14,64.43,407300.0,64.2879,64.5579,64.128,64.4179,407300.0
2005-03-10 12:00:00,64.41,64.86,64.32,64.82,249000.0,64.3979,64.8478,64.3079,64.8078,249000.0
2005-03-10 13:00:00,64.85,65.28,64.65,65.25,306300.0,64.8378,65.2677,64.6379,65.2377,306300.0
2005-03-10 14:00:00,65.25,65.48,65.1,65.35,192600.0,65.2377,65.4677,65.0878,65.3377,192600.0
2005-03-10 15:00:00,65.36,65.43,65.03,65.4,289300.0,65.3477,65.4177,65.0178,65.3877,289300.0
2005-03-11 09:30:00,65.2,65.7,65.07,65.45,454700.0,65.1878,65.6877,65.0578,65.4377,454700.0
2005-03-11 10:00:00,65.45,65.45,64.14,64.15,394200.0,65.4377,65.4377,64.128,64.138,394200.0
2005-03-11 11:00:00,64.16,64.44,63.89,64.41,318800.0,64.1479,64.4279,63.878,64.3979,318800.0
2005-03-11 12:00:00,64.41,64.73,64.35,64.61,150500.0,64.3979,64.7178,64.3379,64.5979,150500.0
2005-03-11 13:00:00,64.59,64.75,64.26,64.47,166600.0,64.5779,64.7378,64.2479,64.4579,166600.0
2005-03-11 14:00:00,64.47,64.62,64.01,64.19,279200.0,64.4579,64.6079,63.998,64.1779,279200.0
2005-03-11 15:00:00,64.19,64.5,63.9,64.49,508400.0,64.1779,64.4879,63.888,64.4779,508400.0
2005-03-14 09:30:00,64.75,65.41,64.6,65.11,244000.0,64.7378,65.3977,64.5879,65.0978,244000.0
2005-03-14 10:00:00,65.13,65.44,65.0,65.44,279100.0,65.1178,65.4277,64.9878,65.4277,279100.0
2005-03-14 11:00:00,65.44,65.55,65.09,65.1,227100.0,65.4277,65.5377,65.0778,65.0878,227100.0
2005-03-14 12:00:00,65.11,65.43,65.0,65.0,166300.0,65.0978,65.4177,64.9878,64.9878,166300.0
2005-03-14 13:00:00,65.0,65.01,64.64,64.84,159500.0,64.9878,64.9978,64.6279,64.8278,159500.0
2005-03-14 14:00:00,64.86,65.07,64.75,64.94,120400.0,64.8478,65.0578,64.7378,64.9278,120400.0
2005-03-14 15:00:00,64.96,65.33,64.87,65.23,419200.0,64.9478,65.3177,64.8578,65.2177,419200.0
2005-03-15 09:30:00,65.4,65.58,65.08,65.18,292600.0,65.3877,65.5677,65.0678,65.1678,292600.0
2005-03-15 10:00:00,65.12,65.26,64.82,65.1,315200.0,65.1078,65.2477,64.8078,65.0878,315200.0
2005-03-15 11:00:00,65.09,65.29,64.63,64.87,281600.0,65.0778,65.2777,64.6179,64.8578,281600.0
2005-03-15 12:00:00,64.8,64.91,64.62,64.71,146300.0,64.7878,64.8978,64.6079,64.6978,146300.0
2005-03-15 13:00:00,64.73,64.82,64.35,64.44,133800.0,64.7178,64.8078,64.3379,64.4279,133800.0
2005-03-15 14:00:00,64.44,64.6,64.16,64.49,248600.0,64.4279,64.5879,64.1479,64.4779,248600.0
2005-03-15 15:00:00,64.47,64.68,64.38,64.54,253600.0,64.4579,64.6679,64.3679,64.5279,253600.0
2005-03-16 09:30:00,64.65,64.8,64.23,64.3,154600.0,64.6379,64.7878,64.2179,64.2879,154600.0
2005-03-16 10:00:00,64.3,64.65,63.35,63.35,369700.0,64.2879,64.6379,63.3381,63.3381,369700.0
2005-03-16 11:00:00,63.35,63.4,62.71,63.27,471800.0,63.3381,63.3881,62.6982,63.2581,471800.0
2005-03-16 12:00:00,63.27,63.7,63.22,63.59,133600.0,63.2581,63.688,63.2081,63.5781,133600.0
2005-03-16 13:00:00,63.6,63.68,63.06,63.13,104400.0,63.5881,63.668,63.0482,63.1181,104400.0
2005-03-16 14:00:00,63.15,63.26,62.86,62.94,170100.0,63.1381,63.2481,62.8482,62.9282,170100.0
2005-03-16 15:00:00,62.94,63.3,62.66,63.15,366600.0,62.9282,63.2881,62.6482,63.1381,366600.0
2005-03-17 09:30:00,63.69,63.81,63.19,63.19,207400.0,63.678,63.798,63.1781,63.1781,207400.0
2005-03-17 10:00:00,63.23,63.38,62.72,63.23,372600.0,63.2181,63.3681,62.7082,63.2181,372600.0
2005-03-17 11:00:00,63.24,63.43,63.03,63.43,240200.0,63.2281,63.4181,63.0182,63.4181,240200.0
2005-03-17 12:00:00,63.43,63.49,63.04,63.06,177100.0,63.4181,63.4781,63.0282,63.0482,177100.0
2005-03-17 13:00:00,63.07,63.2,62.88,62.91,133900.0,63.0582,63.1881,62.8682,62.8982,133900.0
2005-03-17 14:00:00,62.9,63.23,62.76,63.18,324500.0,62.8882,63.2181,62.7482,63.1681,324500.0
2005-03-17 15:00:00,63.2,64.23,63.2,63.85,819600.0,63.1881,64.2179,63.1881,63.838,819600.0
2005-03-18 09:30:00,65.3,65.5,64.26,64.38,1769600.0,65.2877,65.4877,64.2479,64.3679,1769600.0
2005-03-18 10:00:00,64.41,65.85,64.37,65.66,1444900.0,64.3979,65.8376,64.3579,65.6477,1444900.0
2005-03-18 11:00:00,65.64,67.3,65.63,66.84,2285400.0,65.6277,67.2874,65.6177,66.8274,2285400.0
2005-03-18 12:00:00,66.85,67.49,66.55,66.93,746500.0,66.8374,67.4773,66.5375,66.9174,746500.0
2005-03-18 13:00:00,66.91,67.68,66.72,67.63,786500.0,66.8974,67.6673,66.7075,67.6173,786500.0
2005-03-18 14:00:00,67.63,68.3,67.6,67.87,961700.0,67.6173,68.2872,67.5873,67.8573,961700.0
2005-03-18 15:00:00,67.87,68.05,67.35,67.88,1445800.0,67.8573,68.0372,67.3374,67.8673,1445800.0
2005-03-21 09:30:00,67.42,68.48,67.28,68.45,999100.0,67.4073,68.4671,67.2674,68.4371,999100.0
2005-03-21 10:00:00,68.46,68.95,66.91,67.0,1525100.0,68.4471,68.937,66.8974,66.9874,1525100.0
2005-03-21 11:00:00,67.02,67.22,66.08,66.34,1291200.0,67.0074,67.2074,66.0676,66.3275,1291200.0
2005-03-21 12:00:00,66.36,67.01,66.24,66.75,481500.0,66.3475,66.9974,66.2276,66.7375,481500.0
2005-03-21 13:00:00,66.75,66.99,66.52,66.87,240700.0,66.7375,66.9774,66.5075,66.8574,240700.0
2005-03-21 14:00:00,66.88,67.0,66.59,66.87,467600.0,66.8674,66.9874,66.5775,66.8574,467600.0
2005-03-21 15:00:00,66.87,66.96,66.53,66.69,819800.0,66.8574,66.9474,66.5175,66.6775,819800.0
2005-03-22 09:30:00,66.98,67.46,66.85,67.43,457600.0,66.9674,67.4473,66.8374,67.4173,457600.0
2005-03-22 10:00:00,67.43,67.55,67.0,67.29,683900.0,67.4173,67.5373,66.9874,67.2774,683900.0
2005-03-22 11:00:00,67.3,67.36,67.1,67.16,247600.0,67.2874,67.3473,67.0874,67.1474,247600.0
2005-03-22 12:00:00,67.12,67.25,67.12,67.23,111400.0,67.1074,67.2374,67.1074,67.2174,111400.0
2005-03-22 13:00:00,67.24,67.68,67.19,67.6,263900.0,67.2274,67.6673,67.1774,67.5873,263900.0
2005-03-22 14:00:00,67.6,67.7,66.75,66.85,561500.0,67.5873,67.6873,66.7375,66.8374,561500.0
2005-03-22 15:00:00,66.85,66.93,66.34,66.35,562600.0,66.8374,66.9174,66.3275,66.3375,562600.0
2005-03-23 09:30:00,66.45,66.56,66.18,66.4,348200.0,66.4375,66.5475,66.1676,66.3875,348200.0
2005-03-23 10:00:00,66.4,67.26,66.4,66.75,616500.0,66.3875,67.2474,66.3875,66.7375,616500.0
2005-03-23 11:00:00,66.75,66.9,66.6,66.82,306100.0,66.7375,66.8874,66.5875,66.8074,306100.0
2005-03-23 12:00:00,66.82,67.24,66.82,67.1,190000.0,66.8074,67.2274,66.8074,67.0874,190000.0
2005-03-23 13:00:00,67.09,67.13,66.76,67.1,205800.0,67.0774,67.1174,66.7475,67.0874,205800.0
2005-03-23 14:00:00,67.12,67.24,66.66,66.76,271800.0,67.1074,67.2274,66.6475,66.7475,271800.0
2005-03-23 15:00:00,66.76,66.85,66.27,66.35,392300.0,66.7475,66.8374,66.2576,66.3375,392300.0
2005-03-24 09:30:00,67.15,67.28,66.69,66.93,338500.0,67.15,67.28,66.69,66.93,338500.0
2005-03-24 10:00:00,66.93,67.1,66.79,66.92,356900.0,66.93,67.1,66.79,66.92,356900.0
2005-03-24 11:00:00,66.94,66.96,66.6,66.8,200200.0,66.94,66.96,66.6,66.8,200200.0
2005-03-24 12:00:00,66.81,67.23,66.8,67.14,215600.0,66.81,67.23,66.8,67.14,215600.0
2005-03-24 13:00:00,67.14,67.35,67.11,67.28,172000.0,67.14,67.35,67.11,67.28,172000.0
2005-03-24 14:00:00,67.26,67.28,66.98,67.13,188600.0,67.26,67.28,66.98,67.13,188600.0
2005-03-24 15:00:00,67.13,67.14,66.57,66.57,326800.0,67.13,67.14,66.57,66.57,326800.0
2005-03-28 09:30:00,67.08,67.45,66.73,67.4,318000.0,67.08,67.45,66.73,67.4,318000.0
2005-03-28 10:00:00,67.39,67.81,67.26,67.61,429500.0,67.39,67.81,67.26,67.61,429500.0
2005-03-28 11:00:00,67.6,67.68,67.19,67.22,291400.0,67.6,67.68,67.19,67.22,291400.0
2005-03-28 12:00:00,67.21,67.22,66.93,66.98,132500.0,67.21,67.22,66.93,66.98,132500.0
2005-03-28 13:00:00,66.99,67.18,66.9,66.95,252400.0,66.99,67.18,66.9,66.95,252400.0
2005-03-28 14:00:00,66.93,67.5,66.85,67.29,374000.0,66.93,67.5,66.85,67.29,374000.0
2005-03-28 15:00:00,67.29,67.43,66.93,67.05,350900.0,67.29,67.43,66.93,67.05,350900.0
2005-03-29 09:30:00,66.87,67.35,66.42,66.57,317800.0,66.87,67.35,66.42,66.57,317800.0
2005-03-29 10:00:00,66.59,67.85,66.56,67.85,390100.0,66.59,67.85,66.56,67.85,390100.0
2005-03-29 11:00:00,67.82,67.84,67.2,67.3,251700.0,67.82,67.84,67.2,67.3,251700.0
2005-03-29 12:00:00,67.3,67.31,66.95,67.22,164100.0,67.3,67.31,66.95,67.22,164100.0
2005-03-29 13:00:00,67.23,67.28,66.9,66.93,226900.0,67.23,67.28,66.9,66.93,226900.0
2005-03-29 14:00:00,66.93,66.93,66.2,66.5,333700.0,66.93,66.93,66.2,66.5,333700.0
2005-03-29 15:00:00,66.44,66.5,65.75,66.22,704300.0,66.44,66.5,65.75,66.22,704300.0
2005-03-30 09:30:00,66.6,67.07,66.51,66.96,340500.0,66.6,67.07,66.51,66.96,340500.0
2005-03-30 10:00:00,66.92,67.45,66.85,67.33,580100.0,66.92,67.45,66.85,67.33,580100.0
2005-03-30 11:00:00,67.3,67.84,67.16,67.72,273300.0,67.3,67.84,67.16,67.72,273300.0
2005-03-30 12:00:00,67.72,67.91,67.61,67.83,225900.0,67.72,67.91,67.61,67.83,225900.0
2005-03-30 13:00:00,67.83,67.85,67.59,67.77,133800.0,67.83,67.85,67.59,67.77,133800.0
2005-03-30 14:00:00,67.76,67.88,67.33,67.56,264800.0,67.76,67.88,67.33,67.56,264800.0
2005-03-30 15:00:00,67.57,67.8,67.48,67.69,343700.0,67.57,67.8,67.48,67.69,343700.0
2005-03-31 09:30:00,67.77,67.98,67.39,67.98,345900.0,67.77,67.98,67.39,67.98,345900.0
2005-03-31 10:00:00,67.95,67.99,67.38,67.52,255200.0,67.95,67.99,67.38,67.52,255200.0
2005-03-31 11:00:00,67.55,68.0,67.49,67.89,289700.0,67.55,68.0,67.49,67.89,289700.0
2005-03-31 12:00:00,67.86,67.87,67.18,67.48,297800.0,67.86,67.87,67.18,67.48,297800.0
2005-03-31 13:00:00,67.45,67.57,67.32,67.4,117600.0,67.45,67.57,67.32,67.4,117600.0
2005-03-31 14:00:00,67.4,67.71,67.26,67.67,195400.0,67.4,67.71,67.26,67.67,195400.0
2005-03-31 15:00:00,67.65,67.65,67.13,67.15,252000.0,67.65,67.65,67.13,67.15,252000.0
2005-04-01 09:30:00,67.87,68.51,67.6,68.28,525400.0,67.87,68.51,67.6,68.28,525400.0
2005-04-01 10:00:00,68.28,68.47,67.0,67.04,626500.0,68.28,68.47,67.0,67.04,626500.0
2005-04-01 11:00:00,67.04,67.05,66.63,66.79,508700.0,67.04,67.05,66.63,66.79,508700.0
2005-04-01 12:00:00,66.8,66.95,66.48,66.65,429900.0,66.8,66.95,66.48,66.65,429900.0
2005-04-01 13:00:00,66.66,66.96,66.31,66.4,253900.0,66.66,66.96,66.31,66.4,253900.0
2005-04-01 14:00:00,66.37,66.73,66.33,66.54,494900.0,66.37,66.73,66.33,66.54,494900.0
2005-04-01 15:00:00,66.54,66.96,66.49,66.81,341700.0,66.54,66.96,66.49,66.81,341700.0
2005-04-04 09:30:00,67.08,67.08,66.47,66.68,282800.0,67.08,67.08,66.47,66.68,282800.0
2005-04-04 10:00:00,66.69,66.77,66.23,66.38,386800.0,66.69,66.77,66.23,66.38,386800.0
2005-04-04 11:00:00,66.37,66.68,66.04,66.06,376000.0,66.37,66.68,66.04,66.06,376000.0
2005-04-04 12:00:00,66.05,66.08,65.6,65.71,371700.0,66.05,66.08,65.6,65.71,371700.0
2005-04-04 13:00:00,65.7,65.89,65.52,65.86,392300.0,65.7,65.89,65.52,65.86,392300.0
2005-04-04 14:00:00,65.88,66.24,65.86,66.21,479500.0,65.88,66.24,65.86,66.21,479500.0
2005-04-04 15:00:00,66.22,66.85,66.18,66.59,621700.0,66.22,66.85,66.18,66.59,621700.0
2005-04-05 09:30:00,66.55,66.75,66.05,66.41,339600.0,66.55,66.75,66.05,66.41,339600.0
2005-04-05 10:00:00,66.4,66.48,65.59,66.03,462500.0,66.4,66.48,65.59,66.03,462500.0
2005-04-05 11:00:00,66.04,66.4,65.89,66.35,319800.0,66.04,66.4,65.89,66.35,319800.0
2005-04-05 12:00:00,66.34,66.49,66.24,66.43,273400.0,66.34,66.49,66.24,66.43,273400.0
2005-04-05 13:00:00,66.43,66.63,66.38,66.59,337200.0,66.43,66.63,66.38,66.59,337200.0
2005-04-05 14:00:00,66.58,66.84,66.35,66.7,471500.0,66.58,66.84,66.35,66.7,471500.0
2005-04-05 15:00:00,66.7,66.96,66.67,66.8,454000.0,66.7,66.96,66.67,66.8,454000.0
2005-04-06 09:30:00,67.08,69.98,66.79,67.28,276600.0,67.08,69.98,66.79,67.28,276600.0
2005-04-06 10:00:00,67.28,67.99,67.27,67.94,591300.0,67.28,67.99,67.27,67.94,591300.0
2005-04-06 11:00:00,67.92,68.62,67.87,68.55,625400.0,67.92,68.62,67.87,68.55,625400.0
2005-04-06 12:00:00,68.52,68.88,68.4,68.73,365800.0,68.52,68.88,68.4,68.73,365800.0
2005-04-06 13:00:00,68.72,68.89,68.1,68.16,280600.0,68.72,68.89,68.1,68.16,280600.0
2005-04-06 14:00:00,68.18,68.41,68.11,68.19,283800.0,68.18,68.41,68.11,68.19,283800.0
2005-04-06 15:00:00,68.15,68.33,67.8,68.1,414400.0,68.15,68.33,67.8,68.1,414400.0
2005-04-07 09:30:00,68.2,68.27,67.51,67.57,254000.0,68.2,68.27,67.51,67.57,254000.0
2005-04-07 10:00:00,67.61,68.18,67.55,68.17,307300.0,67.61,68.18,67.55,68.17,307300.0
2005-04-07 11:00:00,68.17,68.53,68.0,68.05,373000.0,68.17,68.53,68.0,68.05,373000.0
2005-04-07 12:00:00,68.1,68.44,67.92,68.14,265700.0,68.1,68.44,67.92,68.14,265700.0
2005-04-07 13:00:00,68.13,68.26,68.0,68.12,185300.0,68.13,68.26,68.0,68.12,185300.0
2005-04-07 14:00:00,68.12,68.28,68.03,68.15,182100.0,68.12,68.28,68.03,68.15,182100.0
2005-04-07 15:00:00,68.16,68.4,68.01,68.39,370400.0,68.16,68.4,68.01,68.39,370400.0
2005-04-08 09:30:00,68.25,68.6,68.03,68.3,230200.0,68.25,68.6,68.03,68.3,230200.0
2005-04-08 10:00:00,68.32,68.44,67.92,68.12,255000.0,68.32,68.44,67.92,68.12,255000.0
2005-04-08 11:00:00,68.15,68.26,67.92,67.99,227400.0,68.15,68.26,67.92,67.99,227400.0
2005-04-08 12:00:00,68.01,68.02,67.6,67.61,272400.0,68.01,68.02,67.6,67.61,272400.0
2005-04-08 13:00:00,67.62,67.92,67.55,67.71,121500.0,67.62,67.92,67.55,67.71,121500.0
2005-04-08 14:00:00,67.72,67.72,67.21,67.42,233900.0,67.72,67.72,67.21,67.42,233900.0
2005-04-08 15:00:00,67.42,67.43,67.06,67.21,467500.0,67.42,67.43,67.06,67.21,467500.0
2005-04-11 09:30:00,67.26,67.44,66.92,67.1,218500.0,67.26,67.44,66.92,67.1,218500.0
2005-04-11 10:00:00,67.08,67.14,66.59,66.83,318700.0,67.08,67.14,66.59,66.83,318700.0
2005-04-11 11:00:00,66.84,67.15,66.81,66.84,302100.0,66.84,67.15,66.81,66.84,302100.0
2005-04-11 12:00:00,66.91,67.16,66.89,67.04,248200.0,66.91,67.16,66.89,67.04,248200.0
2005-04-11 13:00:00,67.02,67.1,66.7,66.71,170500.0,67.02,67.1,66.7,66.71,170500.0
2005-04-11 14:00:00,66.75,66.86,66.61,66.79,192500.0,66.75,66.86,66.61,66.79,192500.0
2005-04-11 15:00:00,66.79,66.86,66.68,66.86,209500.0,66.79,66.86,66.68,66.86,209500.0
2005-04-12 09:30:00,66.59,66.89,66.47,66.47,152700.0,66.59,66.89,66.47,66.47,152700.0
2005-04-12 10:00:00,66.47,66.62,66.11,66.3,238600.0,66.47,66.62,66.11,66.3,238600.0
2005-04-12 11:00:00,66.3,66.4,66.11,66.22,204600.0,66.3,66.4,66.11,66.22,204600.0
2005-04-12 12:00:00,66.22,66.3,66.02,66.03,272300.0,66.22,66.3,66.02,66.03,272300.0
2005-04-12 13:00:00,66.03,66.12,65.75,65.81,191200.0,66.03,66.12,65.75,65.81,191200.0
2005-04-12 14:00:00,65.81,66.74,65.65,66.62,802500.0,65.81,66.74,65.65,66.62,802500.0
2005-04-12 15:00:00,66.62,66.88,66.5,66.82,291200.0,66.62,66.88,66.5,66.82,291200.0
2005-04-13 09:30:00,66.09,66.55,65.91,66.01,331700.0,66.09,66.55,65.91,66.01,331700.0
2005-04-13 10:00:00,65.98,66.38,65.87,65.96,313800.0,65.98,66.38,65.87,65.96,313800.0
2005-04-13 11:00:00,65.96,66.0,65.54,65.57,235900.0,65.96,66.0,65.54,65.57,235900.0
2005-04-13 12:00:00,65.59,65.59,65.11,65.31,338600.0,65.59,65.59,65.11,65.31,338600.0
2005-04-13 13:00:00,65.31,65.41,65.02,65.08,243400.0,65.31,65.41,65.02,65.08,243400.0
2005-04-13 14:00:00,65.08,65.12,64.85,64.96,303600.0,65.08,65.12,64.85,64.96,303600.0
2005-04-13 15:00:00,64.96,65.09,64.52,65.07,537000.0,64.96,65.09,64.52,65.07,537000.0
2005-04-14 09:30:00,65.09,65.25,64.38,65.04,357000.0,65.09,65.25,64.38,65.04,357000.0
2005-04-14 10:00:00,65.04,65.15,63.51,63.91,695800.0,65.04,65.15,63.51,63.91,695800.0
2005-04-14 11:00:00,63.9,63.97,63.45,63.53,289700.0,63.9,63.97,63.45,63.53,289700.0
2005-04-14 12:00:00,63.51,63.71,63.41,63.49,149400.0,63.51,63.71,63.41,63.49,149400.0
2005-04-14 13:00:00,63.5,63.5,63.09,63.23,311200.0,63.5,63.5,63.09,63.23,311200.0
2005-04-14 14:00:00,63.22,63.76,63.15,63.71,391400.0,63.22,63.76,63.15,63.71,391400.0
2005-04-14 15:00:00,63.7,63.71,63.27,63.48,386200.0,63.7,63.71,63.27,63.48,386200.0
2005-04-15 09:30:00,62.65,63.1,61.99,62.3,630500.0,62.65,63.1,61.99,62.3,630500.0
2005-04-15 10:00:00,62.3,62.82,62.06,62.55,526700.0,62.3,62.82,62.06,62.55,526700.0
2005-04-15 11:00:00,62.53,62.79,62.32,62.57,375500.0,62.53,62.79,62.32,62.57,375500.0
2005-04-15 12:00:00,62.57,62.63,61.69,61.7,323100.0,62.57,62.63,61.69,61.7,323100.0
2005-04-15 13:00:00,61.7,62.14,61.5,61.64,411200.0,61.7,62.14,61.5,61.64,411200.0
2005-04-15 14:00:00,61.62,61.88,61.1,61.31,598800.0,61.62,61.88,61.1,61.31,598800.0
2005-04-15 15:00:00,61.3,61.36,60.62,60.65,840400.0,61.3,61.36,60.62,60.65,840400.0
2005-04-18 09:30:00,55.98,56.28,52.13,53.59,4319200.0,55.98,56.28,52.13,53.59,4319200.0
2005-04-18 10:00:00,53.59,54.23,53.13,53.37,3919800.0,53.59,54.23,53.13,53.37,3919800.0
2005-04-18 11:00:00,53.37,54.83,53.31,54.14,2927800.0,53.37,54.83,53.31,54.14,2927800.0
2005-04-18 12:00:00,54.14,54.86,54.12,54.8,1196900.0,54.14,54.86,54.12,54.8,1196900.0
2005-04-18 13:00:00,54.8,55.66,54.54,55.46,2075900.0,54.8,55.66,54.54,55.46,2075900.0
2005-04-18 14:00:00,55.46,55.86,54.84,54.93,2255800.0,55.46,55.86,54.84,54.93,2255800.0
2005-04-18 15:00:00,54.92,55.0,54.24,54.79,2432300.0,54.92,55.0,54.24,54.79,2432300.0
2005-04-19 09:30:00,55.82,56.87,55.65,56.31,2855300.0,55.82,56.87,55.65,56.31,2855300.0
2005-04-19 10:00:00,56.3,56.51,56.0,56.23,1553200.0,56.3,56.51,56.0,56.23,1553200.0
2005-04-19 11:00:00,56.24,57.69,56.22,57.63,1728400.0,56.24,57.69,56.22,57.63,1728400.0
2005-04-19 12:00:00,57.65,58.51,57.39,58.33,1339600.0,57.65,58.51,57.39,58.33,1339600.0
2005-04-19 13:00:00,58.33,58.51,58.25,58.43,1464800.0,58.33,58.51,58.25,58.43,1464800.0
2005-04-19 14:00:00,58.43,58.7,57.95,58.13,1445400.0,58.43,58.7,57.95,58.13,1445400.0
2005-04-19 15:00:00,58.13,58.34,57.26,58.15,1982700.0,58.13,58.34,57.26,58.15,1982700.0
2005-04-20 09:30:00,59.23,59.48,58.89,59.11,1135400.0,59.23,59.48,58.89,59.11,1135400.0
2005-04-20 10:00:00,59.11,59.31,58.74,59.2,1210200.0,59.11,59.31,58.74,59.2,1210200.0
2005-04-20 11:00:00,59.22,59.34,58.5,58.52,921700.0,59.22,59.34,58.5,58.52,921700.0
2005-04-20 12:00:00,58.53,58.56,57.81,57.82,754100.0,58.53,58.56,57.81,57.82,754100.0
2005-04-20 13:00:00,57.83,57.91,57.31,57.57,649700.0,57.83,57.91,57.31,57.57,649700.0
2005-04-20 14:00:00,57.55,57.62,57.0,57.21,620600.0,57.55,57.62,57.0,57.21,620600.0
2005-04-20 15:00:00,57.19,57.46,56.64,57.26,1278200.0,57.19,57.46,56.64,57.26,1278200.0
2005-04-21 09:30:00,58.34,58.67,58.02,58.18,707800.0,58.34,58.67,58.02,58.18,707800.0
2005-04-21 10:00:00,58.18,58.47,57.71,58.21,906400.0,58.18,58.47,57.71,58.21,906400.0
2005-04-21 11:00:00,58.21,58.68,57.92,58.53,692600.0,58.21,58.68,57.92,58.53,692600.0
2005-04-21 12:00:00,58.56,58.8,58.49,58.73,627200.0,58.56,58.8,58.49,58.73,627200.0
2005-04-21 13:00:00,58.73,58.99,58.58,58.74,489600.0,58.73,58.99,58.58,58.74,489600.0
2005-04-21 14:00:00,58.74,59.34,58.67,59.2,861600.0,58.74,59.34,58.67,59.2,861600.0
2005-04-21 15:00:00,59.19,59.6,59.03,59.6,931100.0,59.19,59.6,59.03,59.6,931100.0
2005-04-22 09:30:00,59.47,59.5,58.68,59.37,503900.0,59.47,59.5,58.68,59.37,503900.0
2005-04-22 10:00:00,59.38,59.54,59.17,59.47,747100.0,59.38,59.54,59.17,59.47,747100.0
2005-04-22 11:00:00,59.47,60.26,59.4,60.2,778400.0,59.47,60.26,59.4,60.2,778400.0
2005-04-22 12:00:00,60.2,60.5,59.9,60.35,689000.0,60.2,60.5,59.9,60.35,689000.0
2005-04-22 13:00:00,60.38,60.42,59.95,60.03,491200.0,60.38,60.42,59.95,60.03,491200.0
2005-04-22 14:00:00,60.03,60.32,59.81,60.04,970300.0,60.03,60.32,59.81,60.04,970300.0
2005-04-22 15:00:00,60.04,60.34,59.54,60.29,1079800.0,60.04,60.34,59.54,60.29,1079800.0
2005-04-25 09:30:00,60.56,60.81,60.13,60.56,525600.0,60.56,60.81,60.13,60.56,525600.0
2005-04-25 10:00:00,60.54,60.58,59.11,59.36,1127500.0,60.54,60.58,59.11,59.36,1127500.0
2005-04-25 11:00:00,59.37,59.76,59.15,59.76,924000.0,59.37,59.76,59.15,59.76,924000.0
2005-04-25 12:00:00,59.74,60.06,59.67,59.84,708200.0,59.74,60.06,59.67,59.84,708200.0
2005-04-25 13:00:00,59.84,59.93,59.38,59.39,311800.0,59.84,59.93,59.38,59.39,311800.0
2005-04-25 14:00:00,59.37,59.73,59.36,59.62,411600.0,59.37,59.73,59.36,59.62,411600.0
2005-04-25 15:00:00,59.63,60.13,59.45,60.13,610500.0,59.63,60.13,59.45,60.13,610500.0
2005-04-26 09:30:00,59.76,59.81,59.2,59.5,417700.0,59.76,59.81,59.2,59.5,417700.0
2005-04-26 10:00:00,59.48,60.75,59.31,60.64,928400.0,59.48,60.75,59.31,60.64,928400.0
2005-04-26 11:00:00,60.66,60.75,59.97,60.02,640000.0,60.66,60.75,59.97,60.02,640000.0
2005-04-26 12:00:00,60.02,60.11,59.91,59.97,255800.0,60.02,60.11,59.91,59.97,255800.0
2005-04-26 13:00:00,59.96,60.03,59.63,59.8,361200.0,59.96,60.03,59.63,59.8,361200.0
2005-04-26 14:00:00,59.8,59.8,59.32,59.45,352800.0,59.8,59.8,59.32,59.45,352800.0
2005-04-26 15:00:00,59.46,59.56,58.97,59.1,563300.0,59.46,59.56,58.97,59.1,563300.0
2005-04-27 09:30:00,58.9,59.59,58.51,58.53,662800.0,58.9,59.59,58.51,58.53,662800.0
2005-04-27 10:00:00,58.52,58.87,58.0,58.81,892200.0,58.52,58.87,58.0,58.81,892200.0
2005-04-27 11:00:00,58.81,58.81,58.39,58.71,735500.0,58.81,58.81,58.39,58.71,735500.0
2005-04-27 12:00:00,58.71,58.94,58.23,58.23,536100.0,58.71,58.94,58.23,58.23,536100.0
2005-04-27 13:00:00,58.22,58.57,57.9,58.16,842400.0,58.22,58.57,57.9,58.16,842400.0
2005-04-27 14:00:00,58.17,58.49,57.91,58.36,653000.0,58.17,58.49,57.91,58.36,653000.0
2005-04-27 15:00:00,58.35,58.51,58.17,58.44,730800.0,58.35,58.51,58.17,58.44,730800.0
2005-04-28 09:30:00,58.04,58.97,57.57,58.04,587200.0,58.04,58.97,57.57,58.04,587200.0
2005-04-28 10:00:00,58.05,58.88,57.51,58.82,670500.0,58.05,58.88,57.51,58.82,670500.0
2005-04-28 11:00:00,58.82,59.0,58.43,58.54,455500.0,58.82,59.0,58.43,58.54,455500.0
2005-04-28 12:00:00,58.53,58.84,57.59,58.72,309700.0,58.53,58.84,57.59,58.72,309700.0
2005-04-28 13:00:00,58.71,58.92,58.53,58.8,474300.0,58.71,58.92,58.53,58.8,474300.0
2005-04-28 14:00:00,58.84,58.97,58.51,58.65,517700.0,58.84,58.97,58.51,58.65,517700.0
2005-04-28 15:00:00,58.66,58.73,58.44,58.46,645300.0,58.66,58.73,58.44,58.46,645300.0
2005-04-29 09:30:00,58.9,59.81,58.83,59.43,508300.0,58.9,59.81,58.83,59.43,508300.0
2005-04-29 10:00:00,59.43,59.47,58.13,58.57,814400.0,59.43,59.47,58.13,58.57,814400.0
2005-04-29 11:00:00,58.55,59.0,58.34,58.41,361400.0,58.55,59.0,58.34,58.41,361400.0
2005-04-29 12:00:00,58.41,58.56,58.21,58.39,265700.0,58.41,58.56,58.21,58.39,265700.0
2005-04-29 13:00:00,58.41,58.84,58.33,58.58,244500.0,58.41,58.84,58.33,58.58,244500.0
2005-04-29 14:00:00,58.59,59.62,58.44,59.45,465000.0,58.59,59.62,58.44,59.45,465000.0
2005-04-29 15:00:00,59.46,59.61,59.29,59.46,592900.0,59.46,59.61,59.29,59.46,592900.0
2005-05-02 09:30:00,59.67,60.22,59.49,59.63,454300.0,59.67,60.22,59.49,59.63,454300.0
2005-05-02 10:00:00,59.64,59.7,58.13,58.15,889000.0,59.64,59.7,58.13,58.15,889000.0
2005-05-02 11:00:00,58.14,58.35,57.04,57.08,1098600.0,58.14,58.35,57.04,57.08,1098600.0
2005-05-02 12:00:00,57.09,57.8,56.54,57.38,1981200.0,57.09,57.8,56.54,57.38,1981200.0
2005-05-02 13:00:00,57.37,57.42,56.91,56.94,1020400.0,57.37,57.42,56.91,56.94,1020400.0
2005-05-02 14:00:00,56.94,57.23,56.71,56.95,1014600.0,56.94,57.23,56.71,56.95,1014600.0
2005-05-02 15:00:00,56.95,57.18,56.86,57.1,964400.0,56.95,57.18,56.86,57.1,964400.0
2005-05-03 09:30:00,57.01,57.64,57.01,57.58,638000.0,57.01,57.64,57.01,57.58,638000.0
2005-05-03 10:00:00,57.59,57.79,57.1,57.54,1003500.0,57.59,57.79,57.1,57.54,1003500.0
2005-05-03 11:00:00,57.55,57.55,57.19,57.31,315300.0,57.55,57.55,57.19,57.31,315300.0
2005-05-03 12:00:00,57.3,57.47,57.26,57.43,235100.0,57.3,57.47,57.26,57.43,235100.0
2005-05-03 13:00:00,57.43,57.43,57.09,57.28,325400.0,57.43,57.43,57.09,57.28,325400.0
2005-05-03 14:00:00,57.28,57.64,57.24,57.43,546000.0,57.28,57.64,57.24,57.43,546000.0
2005-05-03 15:00:00,57.46,57.46,56.98,57.29,877600.0,57.46,57.46,56.98,57.29,877600.0
2005-05-04 09:30:00,57.79,57.89,57.31,57.73,381800.0,57.79,57.89,57.31,57.73,381800.0
2005-05-04 10:00:00,57.73,58.19,57.62,58.18,616200.0,57.73,58.19,57.62,58.18,616200.0
2005-05-04 11:00:00,58.16,58.2,57.82,57.92,359700.0,58.16,58.2,57.82,57.92,359700.0
2005-05-04 12:00:00,57.93,57.97,57.6,57.87,224500.0,57.93,57.97,57.6,57.87,224500.0
2005-05-04 13:00:00,57.88,58.19,57.8,58.13,214500.0,57.88,58.19,57.8,58.13,214500.0
2005-05-04 14:00:00,58.18,58.22,57.73,57.9,269700.0,58.18,58.22,57.73,57.9,269700.0
2005-05-04 15:00:00,57.88,57.92,57.54,57.55,527900.0,57.88,57.92,57.54,57.55,527900.0
2005-05-05 09:30:00,57.58,57.6,57.21,57.35,221200.0,57.58,57.6,57.21,57.35,221200.0
2005-05-05 10:00:00,57.32,57.49,56.85,57.1,345300.0,57.32,57.49,56.85,57.1,345300.0
2005-05-05 11:00:00,57.09,57.24,56.9,57.08,199200.0,57.09,57.24,56.9,57.08,199200.0
2005-05-05 12:00:00,57.08,57.2,56.55,56.55,316600.0,57.08,57.2,56.55,56.55,316600.0
2005-05-05 13:00:00,56.54,56.73,56.28,56.52,481600.0,56.54,56.73,56.28,56.52,481600.0
2005-05-05 14:00:00,56.55,56.89,56.5,56.51,243500.0,56.55,56.89,56.5,56.51,243500.0
2005-05-05 15:00:00,56.5,57.02,56.49,56.96,379700.0,56.5,57.02,56.49,56.96,379700.0
2005-05-06 09:30:00,57.44,57.53,57.1,57.22,208400.0,57.44,57.53,57.1,57.22,208400.0
2005-05-06 10:00:00,57.22,57.28,56.94,57.12,355800.0,57.22,57.28,56.94,57.12,355800.0
2005-05-06 11:00:00,57.12,57.48,57.04,57.41,324500.0,57.12,57.48,57.04,57.41,324500.0
2005-05-06 12:00:00,57.43,57.54,57.31,57.54,247200.0,57.43,57.54,57.31,57.54,247200.0
2005-05-06 13:00:00,57.54,57.77,57.48,57.62,241900.0,57.54,57.77,57.48,57.62,241900.0
2005-05-06 14:00:00,57.62,57.91,57.61,57.89,325900.0,57.62,57.91,57.61,57.89,325900.0
2005-05-06 15:00:00,57.89,57.96,57.65,57.7,379900.0,57.89,57.96,57.65,57.7,379900.0
2005-05-09 09:30:00,57.84,58.2,57.75,58.01,321900.0,57.84,58.2,57.75,58.01,321900.0
2005-05-09 10:00:00,58.01,58.13,57.92,58.04,395700.0,58.01,58.13,57.92,58.04,395700.0
2005-05-09 11:00:00,58.03,58.22,57.98,58.15,441100.0,58.03,58.22,57.98,58.15,441100.0
2005-05-09 12:00:00,58.14,58.33,58.09,58.29,327600.0,58.14,58.33,58.09,58.29,327600.0
2005-05-09 13:00:00,58.28,58.36,58.24,58.35,369400.0,58.28,58.36,58.24,58.35,369400.0
2005-05-09 14:00:00,58.36,58.52,58.32,58.33,379900.0,58.36,58.52,58.32,58.33,379900.0
2005-05-09 15:00:00,58.32,58.72,58.25,58.69,444200.0,58.32,58.72,58.25,58.69,444200.0
2005-05-10 09:30:00,58.07,58.28,57.86,58.16,240000.0,58.07,58.28,57.86,58.16,240000.0
2005-05-10 10:00:00,58.16,58.34,58.06,58.13,437300.0,58.16,58.34,58.06,58.13,437300.0
2005-05-10 11:00:00,58.11,58.15,57.95,57.98,531000.0,58.11,58.15,57.95,57.98,531000.0
2005-05-10 12:00:00,57.99,58.1,57.9,57.99,174200.0,57.99,58.1,57.9,57.99,174200.0
2005-05-10 13:00:00,57.99,58.09,57.93,57.98,199700.0,57.99,58.09,57.93,57.98,199700.0
2005-05-10 14:00:00,57.97,58.0,57.12,57.2,543000.0,57.97,58.0,57.12,57.2,543000.0
2005-05-10 15:00:00,57.2,57.5,57.09,57.44,534300.0,57.2,57.5,57.09,57.44,534300.0
2005-05-11 09:30:00,57.5,57.79,57.3,57.51,269200.0,57.5,57.79,57.3,57.51,269200.0
2005-05-11 10:00:00,57.51,57.53,57.02,57.1,306100.0,57.51,57.53,57.02,57.1,306100.0
2005-05-11 11:00:00,57.12,57.19,56.97,57.01,260000.0,57.12,57.19,56.97,57.01,260000.0
2005-05-11 12:00:00,57.03,57.38,56.78,57.26,308500.0,57.03,57.38,56.78,57.26,308500.0
2005-05-11 13:00:00,57.25,57.52,57.25,57.34,204900.0,57.25,57.52,57.25,57.34,204900.0
2005-05-11 14:00:00,57.36,58.15,57.35,57.89,373900.0,57.36,58.15,57.35,57.89,373900.0
2005-05-11 15:00:00,57.89,58.0,57.73,57.89,263300.0,57.89,58.0,57.73,57.89,263300.0
2005-05-12 09:30:00,58.08,58.19,57.87,58.04,213900.0,58.08,58.19,57.87,58.04,213900.0
2005-05-12 10:00:00,58.04,58.48,58.0,58.17,369000.0,58.04,58.48,58.0,58.17,369000.0
2005-05-12 11:00:00,58.16,58.37,58.0,58.35,249600.0,58.16,58.37,58.0,58.35,249600.0
2005-05-12 12:00:00,58.35,58.42,58.11,58.2,132400.0,58.35,58.42,58.11,58.2,132400.0
2005-05-12 13:00:00,58.17,58.17,57.6,57.66,179700.0,58.17,58.17,57.6,57.66,179700.0
2005-05-12 14:00:00,57.6,57.7,57.12,57.43,264700.0,57.6,57.7,57.12,57.43,264700.0
2005-05-12 15:00:00,57.44,57.75,57.3,57.75,398300.0,57.44,57.75,57.3,57.75,398300.0
2005-05-13 09:30:00,58.0,58.13,57.44,57.55,275100.0,58.0,58.13,57.44,57.55,275100.0
2005-05-13 10:00:00,57.57,57.82,57.39,57.69,481700.0,57.57,57.82,57.39,57.69,481700.0
2005-05-13 11:00:00,57.68,57.95,57.58,57.91,315900.0,57.68,57.95,57.58,57.91,315900.0
2005-05-13 12:00:00,57.9,58.3,57.85,57.98,338000.0,57.9,58.3,57.85,57.98,338000.0
2005-05-13 13:00:00,58.0,58.14,57.84,58.05,258800.0,58.0,58.14,57.84,58.05,258800.0
2005-05-13 14:00:00,58.05,58.15,57.41,57.7,461900.0,58.05,58.15,57.41,57.7,461900.0
2005-05-13 15:00:00,57.68,58.06,57.6,58.06,348900.0,57.68,58.06,57.6,58.06,348900.0
2005-05-16 09:30:00,58.98,59.37,58.68,59.3,430700.0,58.98,59.37,58.68,59.3,430700.0
2005-05-16 10:00:00,59.29,59.4,58.73,59.19,411500.0,59.29,59.4,58.73,59.19,411500.0
2005-05-16 11:00:00,59.19,59.26,58.99,59.1,281300.0,59.19,59.26,58.99,59.1,281300.0
2005-05-16 12:00:00,59.1,59.54,59.06,59.43,370000.0,59.1,59.54,59.06,59.43,370000.0
2005-05-16 13:00:00,59.43,59.65,59.3,59.59,307500.0,59.43,59.65,59.3,59.59,307500.0
2005-05-16 14:00:00,59.59,59.8,59.33,59.68,358800.0,59.59,59.8,59.33,59.68,358800.0
2005-05-16 15:00:00,59.67,60.05,59.61,59.92,521400.0,59.67,60.05,59.61,59.92,521400.0
2005-05-17 09:30:00,59.56,59.74,59.23,59.47,250000.0,59.56,59.74,59.23,59.47,250000.0
2005-05-17 10:00:00,59.47,59.57,58.66,58.73,476000.0,59.47,59.57,58.66,58.73,476000.0
2005-05-17 11:00:00,58.74,58.98,58.65,58.81,313900.0,58.74,58.98,58.65,58.81,313900.0
2005-05-17 12:00:00,58.81,58.9,58.71,58.73,149800.0,58.81,58.9,58.71,58.73,149800.0
2005-05-17 13:00:00,58.73,59.13,58.7,59.1,258000.0,58.73,59.13,58.7,59.1,258000.0
2005-05-17 14:00:00,59.12,59.7,59.01,59.61,304100.0,59.12,59.7,59.01,59.61,304100.0
2005-05-17 15:00:00,59.63,59.75,59.46,59.75,301000.0,59.63,59.75,59.46,59.75,301000.0
2005-05-18 09:30:00,59.88,59.96,59.52,59.64,285600.0,59.88,59.96,59.52,59.64,285600.0
2005-05-18 10:00:00,59.64,60.0,59.45,59.82,409800.0,59.64,60.0,59.45,59.82,409800.0
2005-05-18 11:00:00,59.84,60.06,59.75,59.99,306500.0,59.84,60.06,59.75,59.99,306500.0
2005-05-18 12:00:00,60.0,60.89,59.99,60.87,393100.0,60.0,60.89,59.99,60.87,393100.0
2005-05-18 13:00:00,60.87,61.39,60.87,61.18,627100.0,60.87,61.39,60.87,61.18,627100.0
2005-05-18 14:00:00,61.18,61.24,61.03,61.03,410300.0,61.18,61.24,61.03,61.03,410300.0
2005-05-18 15:00:00,61.04,61.2,60.86,61.07,656000.0,61.04,61.2,60.86,61.07,656000.0
2005-05-19 09:30:00,61.21,61.74,61.06,61.7,258400.0,61.21,61.74,61.06,61.7,258400.0
2005-05-19 10:00:00,61.69,61.81,61.1,61.56,452200.0,61.69,61.81,61.1,61.56,452200.0
2005-05-19 11:00:00,61.57,61.76,61.45,61.68,217300.0,61.57,61.76,61.45,61.68,217300.0
2005-05-19 12:00:00,61.67,61.78,61.55,61.72,172300.0,61.67,61.78,61.55,61.72,172300.0
2005-05-19 13:00:00,61.72,61.8,61.67,61.77,147800.0,61.72,61.8,61.67,61.77,147800.0
2005-05-19 14:00:00,61.79,62.05,61.77,61.91,337600.0,61.79,62.05,61.77,61.91,337600.0
2005-05-19 15:00:00,61.91,62.12,61.84,62.12,406500.0,61.91,62.12,61.84,62.12,406500.0
2005-05-20 09:30:00,61.9,62.21,61.82,62.2,310500.0,61.9,62.21,61.82,62.2,310500.0
2005-05-20 10:00:00,62.19,62.48,62.04,62.27,441700.0,62.19,62.48,62.04,62.27,441700.0
2005-05-20 11:00:00,62.27,62.28,61.84,61.9,399400.0,62.27,62.28,61.84,61.9,399400.0
2005-05-20 12:00:00,61.9,61.95,61.67,61.9,216300.0,61.9,61.95,61.67,61.9,216300.0
2005-05-20 13:00:00,61.9,62.2,61.76,62.1,217200.0,61.9,62.2,61.76,62.1,217200.0
2005-05-20 14:00:00,62.11,62.33,61.98,62.25,188500.0,62.11,62.33,61.98,62.25,188500.0
2005-05-20 15:00:00,62.27,62.31,62.04,62.22,417900.0,62.27,62.31,62.04,62.22,417900.0
2005-05-23 09:30:00,61.97,62.48,61.87,62.33,217700.0,61.97,62.48,61.87,62.33,217700.0
2005-05-23 10:00:00,62.32,62.66,62.2,62.59,288800.0,62.32,62.66,62.2,62.59,288800.0
2005-05-23 11:00:00,62.61,63.23,62.52,63.2,426300.0,62.61,63.23,62.52,63.2,426300.0
2005-05-23 12:00:00,63.21,63.25,62.69,62.75,329600.0,63.21,63.25,62.69,62.75,329600.0
2005-05-23 13:00:00,62.75,62.83,62.66,62.69,264100.0,62.75,62.83,62.66,62.69,264100.0
2005-05-23 14:00:00,62.69,62.96,62.59,62.92,413200.0,62.69,62.96,62.59,62.92,413200.0
2005-05-23 15:00:00,62.89,62.99,62.64,62.79,542700.0,62.89,62.99,62.64,62.79,542700.0
2005-05-24 09:30:00,31.54,31.61,31.31,31.46,528900.0,31.54,31.61,31.31,31.46,528900.0
2005-05-24 10:00:00,31.45,31.46,31.27,31.35,507700.0,31.45,31.46,31.27,31.35,507700.0
2005-05-24 11:00:00,31.35,31.56,31.29,31.53,457100.0,31.35,31.56,31.29,31.53,457100.0
2005-05-24 12:00:00,31.53,31.98,31.53,31.96,767900.0,31.53,31.98,31.53,31.96,767900.0
2005-05-24 13:00:00,31.96,32.08,31.94,31.99,692000.0,31.96,32.08,31.94,31.99,692000.0
2005-05-24 14:00:00,31.98,32.13,31.9,32.04,1240800.0,31.98,32.13,31.9,32.04,1240800.0
2005-05-24 15:00:00,32.03,32.5,32.02,32.43,1851300.0,32.03,32.5,32.02,32.43,1851300.0
2005-05-25 09:30:00,32.25,32.51,32.21,32.46,1140200.0,32.25,32.51,32.21,32.46,1140200.0
2005-05-25 10:00:00,32.46,32.55,32.36,32.47,1070000.0,32.46,32.55,32.36,32.47,1070000.0
2005-05-25 11:00:00,32.45,32.5,32.39,32.46,734400.0,32.45,32.5,32.39,32.46,734400.0
2005-05-25 12:00:00,32.45,32.49,32.34,32.45,321200.0,32.45,32.49,32.34,32.45,321200.0
2005-05-25 13:00:00,32.46,32.51,32.44,32.46,602200.0,32.46,32.51,32.44,32.46,602200.0
2005-05-25 14:00:00,32.46,32.56,32.46,32.52,634000.0,32.46,32.56,32.46,32.52,634000.0
2005-05-25 15:00:00,32.51,32.8,32.5,32.76,1497500.0,32.51,32.8,32.5,32.76,1497500.0
2005-05-26 09:30:00,32.99,33.07,32.68,32.73,985800.0,32.99,33.07,32.68,32.73,985800.0
2005-05-26 10:00:00,32.72,32.78,32.42,32.52,1430200.0,32.72,32.78,32.42,32.52,1430200.0
2005-05-26 11:00:00,32.51,32.78,32.3,32.74,1300600.0,32.51,32.78,32.3,32.74,1300600.0
2005-05-26 12:00:00,32.73,33.0,32.62,32.94,857900.0,32.73,33.0,32.62,32.94,857900.0
2005-05-26 13:00:00,32.94,33.0,32.86,32.98,643800.0,32.94,33.0,32.86,32.98,643800.0
2005-05-26 14:00:00,32.98,33.06,32.9,32.95,713100.0,32.98,33.06,32.9,32.95,713100.0
2005-05-26 15:00:00,32.96,33.18,32.95,33.09,1092900.0,32.96,33.18,32.95,33.09,1092900.0
2005-05-27 09:30:00,32.97,33.32,32.89,33.14,546800.0,32.97,33.32,32.89,33.14,546800.0
2005-05-27 10:00:00,33.14,33.23,32.95,32.95,635600.0,33.14,33.23,32.95,32.95,635600.0
2005-05-27 11:00:00,32.94,33.14,32.94,33.14,559000.0,32.94,33.14,32.94,33.14,559000.0
2005-05-27 12:00:00,33.13,33.16,32.99,33.05,185400.0,33.13,33.16,32.99,33.05,185400.0
2005-05-27 13:00:00,33.06,33.16,33.05,33.15,409400.0,33.06,33.16,33.05,33.15,409400.0
2005-05-27 14:00:00,33.15,33.17,33.07,33.16,369400.0,33.15,33.17,33.07,33.16,369400.0
2005-05-27 15:00:00,33.17,33.19,33.08,33.16,641600.0,33.17,33.19,33.08,33.16,641600.0
2005-05-31 09:30:00,33.08,33.14,32.79,32.86,546600.0,33.08,33.14,32.79,32.86,546600.0
2005-05-31 10:00:00,32.88,33.11,32.81,32.92,466400.0,32.88,33.11,32.81,32.92,466400.0
2005-05-31 11:00:00,32.92,32.99,32.83,32.88,484700.0,32.92,32.99,32.83,32.88,484700.0
2005-05-31 12:00:00,32.89,32.98,32.84,32.96,246300.0,32.89,32.98,32.84,32.96,246300.0
2005-05-31 13:00:00,32.97,33.03,32.92,33.02,377900.0,32.97,33.03,32.92,33.02,377900.0
2005-05-31 14:00:00,33.03,33.17,33.02,33.16,545400.0,33.03,33.17,33.02,33.16,545400.0
2005-05-31 15:00:00,33.16,33.19,33.02,33.07,588100.0,33.16,33.19,33.02,33.07,588100.0
2005-06-01 09:30:00,33.0,33.2,32.93,33.0,276500.0,33.0,33.2,32.93,33.0,276500.0
2005-06-01 10:00:00,33.0,33.33,33.0,33.26,791400.0,33.0,33.33,33.0,33.26,791400.0
2005-06-01 11:00:00,33.25,33.34,33.24,33.32,626100.0,33.25,33.34,33.24,33.32,626100.0
2005-06-01 12:00:00,33.31,33.44,33.26,33.4,419300.0,33.31,33.44,33.26,33.4,419300.0
2005-06-01 13:00:00,33.41,33.43,33.2,33.27,435500.0,33.41,33.43,33.2,33.27,435500.0
2005-06-01 14:00:00,33.26,33.3,32.9,33.01,1174700.0,33.26,33.3,32.9,33.01,1174700.0
2005-06-01 15:00:00,33.02,33.29,32.95,33.18,559800.0,33.02,33.29,32.95,33.18,559800.0
2005-06-02 09:30:00,33.25,33.31,32.96,33.12,423600.0,33.25,33.31,32.96,33.12,423600.0
2005-06-02 10:00:00,33.12,33.17,32.88,33.01,615700.0,33.12,33.17,32.88,33.01,615700.0
2005-06-02 11:00:00,33.02,33.06,32.95,32.99,370500.0,33.02,33.06,32.95,32.99,370500.0
2005-06-02 12:00:00,33.0,33.04,32.98,32.99,551300.0,33.0,33.04,32.98,32.99,551300.0
2005-06-02 13:00:00,33.0,33.06,32.96,33.03,379500.0,33.0,33.06,32.96,33.03,379500.0
2005-06-02 14:00:00,33.02,33.06,32.98,33.01,432700.0,33.02,33.06,32.98,33.01,432700.0
2005-06-02 15:00:00,33.01,33.12,32.94,33.12,871200.0,33.01,33.12,32.94,33.12,871200.0
2005-06-03 09:30:00,32.89,33.0,32.63,32.75,372400.0,32.89,33.0,32.63,32.75,372400.0
2005-06-03 10:00:00,32.75,32.76,32.53,32.67,448000.0,32.75,32.76,32.53,32.67,448000.0
2005-06-03 11:00:00,32.67,32.75,32.56,32.56,487600.0,32.67,32.75,32.56,32.56,487600.0
2005-06-03 12:00:00,32.55,32.6,32.39,32.45,414700.0,32.55,32.6,32.39,32.45,414700.0
2005-06-03 13:00:00,32.45,32.57,32.4,32.52,211200.0,32.45,32.57,32.4,32.52,211200.0
2005-06-03 14:00:00,32.51,32.59,32.41,32.5,335400.0,32.51,32.59,32.41,32.5,335400.0
2005-06-03 15:00:00,32.49,32.54,32.43,32.54,542900.0,32.49,32.54,32.43,32.54,542900.0
2005-06-06 09:30:00,32.49,32.65,32.32,32.32,304700.0,32.49,32.65,32.32,32.32,304700.0
2005-06-06 10:00:00,32.32,32.41,32.21,32.36,479100.0,32.32,32.41,32.21,32.36,479100.0
2005-06-06 11:00:00,32.35,32.51,32.33,32.44,296500.0,32.35,32.51,32.33,32.44,296500.0
2005-06-06 12:00:00,32.44,32.66,32.44,32.61,1003800.0,32.44,32.66,32.44,32.61,1003800.0
2005-06-06 13:00:00,32.61,32.7,32.54,32.67,309900.0,32.61,32.7,32.54,32.67,309900.0
2005-06-06 14:00:00,32.67,32.72,32.51,32.55,451300.0,32.67,32.72,32.51,32.55,451300.0
2005-06-06 15:00:00,32.55,32.56,32.42,32.46,572600.0,32.55,32.56,32.42,32.46,572600.0
2005-06-07 09:30:00,32.44,32.86,32.44,32.74,322300.0,32.44,32.86,32.44,32.74,322300.0
2005-06-07 10:00:00,32.74,32.92,32.7,32.84,405300.0,32.74,32.92,32.7,32.84,405300.0
2005-06-07 11:00:00,32.84,32.85,32.66,32.7,230600.0,32.84,32.85,32.66,32.7,230600.0
2005-06-07 12:00:00,32.72,32.72,32.58,32.67,169700.0,32.72,32.72,32.58,32.67,169700.0
2005-06-07 13:00:00,32.67,32.7,32.36,32.45,441500.0,32.67,32.7,32.36,32.45,441500.0
2005-06-07 14:00:00,32.46,32.48,32.11,32.35,588300.0,32.46,32.48,32.11,32.35,588300.0
2005-06-07 15:00:00,32.34,32.37,32.12,32.27,990400.0,32.34,32.37,32.12,32.27,990400.0
2005-06-08 09:30:00,32.43,32.67,32.43,32.59,409200.0,32.43,32.67,32.43,32.59,409200.0
2005-06-08 10:00:00,32.6,32.61,32.26,32.46,448100.0,32.6,32.61,32.26,32.46,448100.0
2005-06-08 11:00:00,32.46,32.48,32.24,32.44,248000.0,32.46,32.48,32.24,32.44,248000.0
2005-06-08 12:00:00,32.45,32.53,32.39,32.42,215700.0,32.45,32.53,32.39,32.42,215700.0
2005-06-08 13:00:00,32.41,32.41,32.25,32.31,401200.0,32.41,32.41,32.25,32.31,401200.0
2005-06-08 14:00:00,32.31,32.4,32.2,32.22,662800.0,32.31,32.4,32.2,32.22,662800.0
2005-06-08 15:00:00,32.23,32.31,32.22,32.25,827000.0,32.23,32.31,32.22,32.25,827000.0
2005-06-09 09:30:00,32.26,32.48,32.09,32.17,444300.0,32.26,32.48,32.09,32.17,444300.0
2005-06-09 10:00:00,32.17,32.33,32.09,32.25,565700.0,32.17,32.33,32.09,32.25,565700.0
2005-06-09 11:00:00,32.26,32.55,32.26,32.45,501900.0,32.26,32.55,32.26,32.45,501900.0
2005-06-09 12:00:00,32.46,32.75,32.45,32.7,395600.0,32.46,32.75,32.45,32.7,395600.0
2005-06-09 13:00:00,32.7,32.7,32.46,32.5,330500.0,32.7,32.7,32.46,32.5,330500.0
2005-06-09 14:00:00,32.49,32.53,32.3,32.4,415300.0,32.49,32.53,32.3,32.4,415300.0
2005-06-09 15:00:00,32.41,32.51,32.36,32.46,464300.0,32.41,32.51,32.36,32.46,464300.0
2005-06-10 09:30:00,32.68,32.69,32.26,32.28,327500.0,32.68,32.69,32.26,32.28,327500.0
2005-06-10 10:00:00,32.28,32.75,31.55,31.58,1245600.0,32.28,32.75,31.55,31.58,1245600.0
2005-06-10 11:00:00,31.58,31.71,31.24,31.25,2256400.0,31.58,31.71,31.24,31.25,2256400.0
2005-06-10 12:00:00,31.25,31.28,30.02,30.12,3223000.0,31.25,31.28,30.02,30.12,3223000.0
2005-06-10 13:00:00,30.12,30.79,29.9,30.64,3882300.0,30.12,30.79,29.9,30.64,3882300.0
2005-06-10 14:00:00,30.65,30.97,30.46,30.92,3504800.0,30.65,30.97,30.46,30.92,3504800.0
2005-06-10 15:00:00,30.91,31.28,30.81,31.14,3631300.0,30.91,31.28,30.81,31.14,3631300.0
2005-06-13 09:30:00,31.07,31.29,30.76,30.86,1104900.0,31.07,31.29,30.76,30.86,1104900.0
2005-06-13 10:00:00,30.88,31.5,30.8,31.33,944900.0,30.88,31.5,30.8,31.33,944900.0
2005-06-13 11:00:00,31.33,31.67,31.33,31.46,829400.0,31.33,31.67,31.33,31.46,829400.0
2005-06-13 12:00:00,31.46,31.68,31.41,31.67,514000.0,31.46,31.68,31.41,31.67,514000.0
2005-06-13 13:00:00,31.67,31.72,31.5,31.62,561700.0,31.67,31.72,31.5,31.62,561700.0
2005-06-13 14:00:00,31.62,31.92,31.5,31.87,897800.0,31.62,31.92,31.5,31.87,897800.0
2005-06-13 15:00:00,31.88,31.88,31.44,31.65,1221400.0,31.88,31.88,31.44,31.65,1221400.0
2005-06-14 09:30:00,31.69,31.84,31.63,31.83,338300.0,31.69,31.84,31.63,31.83,338300.0
2005-06-14 10:00:00,31.83,31.98,31.72,31.74,573000.0,31.83,31.98,31.72,31.74,573000.0
2005-06-14 11:00:00,31.74,31.81,31.72,31.78,186000.0,31.74,31.81,31.72,31.78,186000.0
2005-06-14 12:00:00,31.79,31.96,31.78,31.92,283900.0,31.79,31.96,31.78,31.92,283900.0
2005-06-14 13:00:00,31.92,31.98,31.7,31.96,375000.0,31.92,31.98,31.7,31.96,375000.0
2005-06-14 14:00:00,31.97,32.0,31.8,31.84,351500.0,31.97,32.0,31.8,31.84,351500.0
2005-06-14 15:00:00,31.85,31.98,31.83,31.98,602200.0,31.85,31.98,31.83,31.98,602200.0
2005-06-15 09:30:00,32.19,32.44,31.98,32.16,527600.0,32.19,32.44,31.98,32.16,527600.0
2005-06-15 10:00:00,32.15,32.19,31.41,31.46,913600.0,32.15,32.19,31.41,31.46,913600.0
2005-06-15 11:00:00,31.47,31.64,31.44,31.47,745000.0,31.47,31.64,31.44,31.47,745000.0
2005-06-15 12:00:00,31.48,31.67,31.47,31.57,438000.0,31.48,31.67,31.47,31.57,438000.0
2005-06-15 13:00:00,31.58,31.66,31.54,31.62,325000.0,31.58,31.66,31.54,31.62,325000.0
2005-06-15 14:00:00,31.61,31.79,31.55,31.72,513700.0,31.61,31.79,31.55,31.72,513700.0
2005-06-15 15:00:00,31.73,31.99,31.66,31.99,686300.0,31.73,31.99,31.66,31.99,686300.0
2005-06-16 09:30:00,32.19,32.25,31.86,32.17,396200.0,32.19,32.25,31.86,32.17,396200.0
2005-06-16 10:00:00,32.16,32.26,31.88,32.11,540200.0,32.16,32.26,31.88,32.11,540200.0
2005-06-16 11:00:00,32.11,32.2,32.06,32.14,546300.0,32.11,32.2,32.06,32.14,546300.0
2005-06-16 12:00:00,32.14,32.3,32.09,32.23,454800.0,32.14,32.3,32.09,32.23,454800.0
2005-06-16 13:00:00,32.23,32.28,32.19,32.2,357400.0,32.23,32.28,32.19,32.2,357400.0
2005-06-16 14:00:00,32.21,32.32,32.11,32.32,933100.0,32.21,32.32,32.11,32.32,933100.0
2005-06-16 15:00:00,32.32,32.5,32.27,32.42,1481300.0,32.32,32.5,32.27,32.42,1481300.0
2005-06-17 09:30:00,31.13,31.25,30.64,30.79,7964000.0,31.13,31.25,30.64,30.79,7964000.0
2005-06-17 10:00:00,30.79,31.98,30.69,30.94,2915100.0,30.79,31.98,30.69,30.94,2915100.0
2005-06-17 11:00:00,30.94,30.98,30.61,30.74,1755900.0,30.94,30.98,30.61,30.74,1755900.0
2005-06-17 12:00:00,30.74,31.08,30.6,30.86,1700700.0,30.74,31.08,30.6,30.86,1700700.0
2005-06-17 13:00:00,30.86,31.22,30.82,31.15,1368400.0,30.86,31.22,30.82,31.15,1368400.0
2005-06-17 14:00:00,31.15,31.15,30.95,31.11,956500.0,31.15,31.15,30.95,31.11,956500.0
2005-06-17 15:00:00,31.11,31.34,31.1,31.34,2025900.0,31.11,31.34,31.1,31.34,2025900.0
2005-06-20 09:30:00,31.11,31.59,31.1,31.3,601200.0,31.11,31.59,31.1,31.3,601200.0
2005-06-20 10:00:00,31.31,31.32,31.12,31.25,606100.0,31.31,31.32,31.12,31.25,606100.0
2005-06-20 11:00:00,31.25,31.34,31.2,31.28,355000.0,31.25,31.34,31.2,31.28,355000.0
2005-06-20 12:00:00,31.28,31.45,31.28,31.3,401700.0,31.28,31.45,31.28,31.3,401700.0
2005-06-20 13:00:00,31.29,31.31,31.24,31.3,285800.0,31.29,31.31,31.24,31.3,285800.0
2005-06-20 14:00:00,31.3,31.35,31.28,31.33,437100.0,31.3,31.35,31.28,31.33,437100.0
2005-06-20 15:00:00,31.34,31.44,31.1,31.1,1029800.0,31.34,31.44,31.1,31.1,1029800.0
2005-06-21 09:30:00,30.91,31.2,30.77,30.77,531900.0,30.91,31.2,30.77,30.77,531900.0
2005-06-21 10:00:00,30.77,30.95,30.74,30.93,636200.0,30.77,30.95,30.74,30.93,636200.0
2005-06-21 11:00:00,30.93,30.95,30.79,30.9,515800.0,30.93,30.95,30.79,30.9,515800.0
2005-06-21 12:00:00,30.9,30.99,30.8,30.97,559500.0,30.9,30.99,30.8,30.97,559500.0
2005-06-21 13:00:00,30.97,30.97,30.77,30.88,493400.0,30.97,30.97,30.77,30.88,493400.0
2005-06-21 14:00:00,30.86,30.97,30.83,30.91,659800.0,30.86,30.97,30.83,30.91,659800.0
2005-06-21 15:00:00,30.91,30.93,30.7,30.79,1466500.0,30.91,30.93,30.7,30.79,1466500.0
2005-06-22 09:30:00,30.81,30.96,30.73,30.79,541400.0,30.81,30.96,30.73,30.79,541400.0
2005-06-22 10:00:00,30.8,30.82,30.38,30.44,2359300.0,30.8,30.82,30.38,30.44,2359300.0
2005-06-22 11:00:00,30.46,30.59,30.34,30.52,1755900.0,30.46,30.59,30.34,30.52,1755900.0
2005-06-22 12:00:00,30.53,30.64,30.45,30.63,665000.0,30.53,30.64,30.45,30.63,665000.0
2005-06-22 13:00:00,30.64,30.7,30.54,30.59,521700.0,30.64,30.7,30.54,30.59,521700.0
2005-06-22 14:00:00,30.59,30.59,30.48,30.57,533300.0,30.59,30.59,30.48,30.57,533300.0
2005-06-22 15:00:00,30.56,30.62,30.52,30.56,754600.0,30.56,30.62,30.52,30.56,754600.0
2005-06-23 09:30:00,30.74,30.8,30.37,30.5,640300.0,30.74,30.8,30.37,30.5,640300.0
2005-06-23 10:00:00,30.5,30.54,30.1,30.26,794100.0,30.5,30.54,30.1,30.26,794100.0
2005-06-23 11:00:00,30.27,30.49,30.23,30.41,755400.0,30.27,30.49,30.23,30.41,755400.0
2005-06-23 12:00:00,30.41,30.46,30.33,30.34,511100.0,30.41,30.46,30.33,30.34,511100.0
2005-06-23 13:00:00,30.34,30.43,30.03,30.1,1011900.0,30.34,30.43,30.03,30.1,1011900.0
2005-06-23 14:00:00,30.1,30.15,30.0,30.08,704700.0,30.1,30.15,30.0,30.08,704700.0
2005-06-23 15:00:00,30.08,30.16,29.9,30.04,1177800.0,30.08,30.16,29.9,30.04,1177800.0
2005-06-24 09:30:00,29.9,30.07,29.55,29.77,626700.0,29.9,30.07,29.55,29.77,626700.0
2005-06-24 10:00:00,29.77,29.9,29.54,29.56,486000.0,29.77,29.9,29.54,29.56,486000.0
2005-06-24 11:00:00,29.56,29.72,29.55,29.59,571000.0,29.56,29.72,29.55,29.59,571000.0
2005-06-24 12:00:00,29.58,29.64,29.57,29.62,461800.0,29.58,29.64,29.57,29.62,461800.0
2005-06-24 13:00:00,29.62,29.64,29.43,29.43,584000.0,29.62,29.64,29.43,29.43,584000.0
2005-06-24 14:00:00,29.43,29.63,29.41,29.5,355900.0,29.43,29.63,29.41,29.5,355900.0
2005-06-24 15:00:00,29.5,29.53,29.25,29.25,1082300.0,29.5,29.53,29.25,29.25,1082300.0
2005-06-27 09:30:00,29.33,29.4,28.8,28.8,619300.0,29.33,29.4,28.8,28.8,619300.0
2005-06-27 10:00:00,28.8,29.01,28.65,28.65,1326000.0,28.8,29.01,28.65,28.65,1326000.0
2005-06-27 11:00:00,28.65,29.03,28.63,28.95,870300.0,28.65,29.03,28.63,28.95,870300.0
2005-06-27 12:00:00,28.95,29.01,28.88,28.93,429900.0,28.95,29.01,28.88,28.93,429900.0
2005-06-27 13:00:00,28.93,28.93,28.71,28.71,312000.0,28.93,28.93,28.71,28.71,312000.0
2005-06-27 14:00:00,28.72,28.73,28.65,28.73,537900.0,28.72,28.73,28.65,28.73,537900.0
2005-06-27 15:00:00,28.72,28.86,28.71,28.78,842500.0,28.72,28.86,28.71,28.78,842500.0
2005-06-28 09:30:00,28.95,29.05,28.57,28.6,776400.0,28.95,29.05,28.57,28.6,776400.0
2005-06-28 10:00:00,28.6,28.69,28.25,28.45,1463400.0,28.6,28.69,28.25,28.45,1463400.0
2005-06-28 11:00:00,28.44,28.61,28.44,28.5,691600.0,28.44,28.61,28.44,28.5,691600.0
2005-06-28 12:00:00,28.49,28.56,28.45,28.5,830800.0,28.49,28.56,28.45,28.5,830800.0
2005-06-28 13:00:00,28.5,28.67,28.5,28.55,1119400.0,28.5,28.67,28.5,28.55,1119400.0
2005-06-28 14:00:00,28.55,28.81,28.5,28.77,1206900.0,28.55,28.81,28.5,28.77,1206900.0
2005-06-28 15:00:00,28.77,28.86,28.67,28.7,1371200.0,28.77,28.86,28.67,28.7,1371200.0
2005-06-29 09:30:00,29.02,29.02,28.79,28.83,829400.0,29.02,29.02,28.79,28.83,829400.0
2005-06-29 10:00:00,28.83,29.19,28.79,29.1,1135700.0,28.83,29.19,28.79,29.1,1135700.0
2005-06-29 11:00:00,29.11,29.16,28.87,29.07,957400.0,29.11,29.16,28.87,29.07,957400.0
2005-06-29 12:00:00,29.07,29.32,29.06,29.2,791500.0,29.07,29.32,29.06,29.2,791500.0
2005-06-29 13:00:00,29.2,29.2,29.12,29.14,788400.0,29.2,29.2,29.12,29.14,788400.0
2005-06-29 14:00:00,29.14,29.34,29.14,29.25,714300.0,29.14,29.34,29.14,29.25,714300.0
2005-06-29 15:00:00,29.24,29.25,28.98,29.1,916800.0,29.24,29.25,28.98,29.1,916800.0
2005-06-30 09:30:00,29.19,29.29,28.89,29.05,433800.0,29.19,29.29,28.89,29.05,433800.0
2005-06-30 10:00:00,29.03,29.27,28.92,28.96,913700.0,29.03,29.27,28.92,28.96,913700.0
2005-06-30 11:00:00,28.96,29.04,28.83,28.85,823600.0,28.96,29.04,28.83,28.85,823600.0
2005-06-30 12:00:00,28.86,28.92,28.75,28.75,310600.0,28.86,28.92,28.75,28.75,310600.0
2005-06-30 13:00:00,28.76,28.97,28.75,28.97,283500.0,28.76,28.97,28.75,28.97,283500.0
2005-06-30 14:00:00,28.98,29.06,28.61,28.76,819600.0,28.98,29.06,28.61,28.76,819600.0
2005-06-30 15:00:00,28.75,28.8,28.49,28.57,894200.0,28.75,28.8,28.49,28.57,894200.0
2005-07-01 09:30:00,28.82,28.82,28.45,28.53,450100.0,28.82,28.82,28.45,28.53,450100.0
2005-07-01 10:00:00,28.53,28.69,28.49,28.57,492000.0,28.53,28.69,28.49,28.57,492000.0
2005-07-01 11:00:00,28.57,28.64,28.51,28.54,357700.0,28.57,28.64,28.51,28.54,357700.0
2005-07-01 12:00:00,28.55,28.61,28.42,28.43,247800.0,28.55,28.61,28.42,28.43,247800.0
2005-07-01 13:00:00,28.44,28.5,28.36,28.45,320200.0,28.44,28.5,28.36,28.45,320200.0
2005-07-01 14:00:00,28.45,28.58,28.43,28.5,283700.0,28.45,28.58,28.43,28.5,283700.0
2005-07-01 15:00:00,28.5,28.54,28.41,28.44,641300.0,28.5,28.54,28.41,28.44,641300.0
2005-07-05 09:30:00,28.19,28.48,28.18,28.41,504600.0,28.19,28.48,28.18,28.41,504600.0
2005-07-05 10:00:00,28.42,28.69,28.37,28.59,741400.0,28.42,28.69,28.37,28.59,741400.0
2005-07-05 11:00:00,28.6,28.65,28.52,28.58,615600.0,28.6,28.65,28.52,28.58,615600.0
2005-07-05 12:00:00,28.59,28.6,28.51,28.53,675400.0,28.59,28.6,28.51,28.53,675400.0
2005-07-05 13:00:00,28.53,28.56,28.31,28.33,535300.0,28.53,28.56,28.31,28.33,535300.0
2005-07-05 14:00:00,28.33,28.35,28.1,28.22,800000.0,28.33,28.35,28.1,28.22,800000.0
2005-07-05 15:00:00,28.22,28.24,27.94,27.96,1850300.0,28.22,28.24,27.94,27.96,1850300.0
2005-07-06 09:30:00,27.72,27.87,27.36,27.51,1201200.0,27.72,27.87,27.36,27.51,1201200.0
2005-07-06 10:00:00,27.51,27.66,27.43,27.44,1415800.0,27.51,27.66,27.43,27.44,1415800.0
2005-07-06 11:00:00,27.44,27.51,27.24,27.28,1352200.0,27.44,27.51,27.24,27.28,1352200.0
2005-07-06 12:00:00,27.28,27.3,26.88,26.98,1826400.0,27.28,27.3,26.88,26.98,1826400.0
2005-07-06 13:00:00,26.98,27.05,26.79,26.82,1270500.0,26.98,27.05,26.79,26.82,1270500.0
2005-07-06 14:00:00,26.82,26.83,26.25,26.7,3092000.0,26.82,26.83,26.25,26.7,3092000.0
2005-07-06 15:00:00,26.69,26.96,26.6,26.91,3723700.0,26.69,26.96,26.6,26.91,3723700.0
2005-07-07 09:30:00,26.61,27.15,26.6,27.07,1679100.0,26.61,27.15,26.6,27.07,1679100.0
2005-07-07 10:00:00,27.06,27.53,27.02,27.39,2757600.0,27.06,27.53,27.02,27.39,2757600.0
2005-07-07 11:00:00,27.39,27.57,27.25,27.55,1453100.0,27.39,27.57,27.25,27.55,1453100.0
2005-07-07 12:00:00,27.56,27.84,27.54,27.73,1270600.0,27.56,27.84,27.54,27.73,1270600.0
2005-07-07 13:00:00,27.73,27.74,27.6,27.67,563300.0,27.73,27.74,27.6,27.67,563300.0
2005-07-07 14:00:00,27.68,27.69,27.48,27.59,786900.0,27.68,27.69,27.48,27.59,786900.0
2005-07-07 15:00:00,27.59,27.68,27.51,27.55,1852700.0,27.59,27.68,27.51,27.55,1852700.0
2005-07-08 09:30:00,27.62,27.82,27.26,27.28,761100.0,27.62,27.82,27.26,27.28,761100.0
2005-07-08 10:00:00,27.27,27.49,27.18,27.4,748000.0,27.27,27.49,27.18,27.4,748000.0
2005-07-08 11:00:00,27.39,27.55,27.34,27.39,481700.0,27.39,27.55,27.34,27.39,481700.0
2005-07-08 12:00:00,27.39,27.65,27.39,27.55,594400.0,27.39,27.65,27.39,27.55,594400.0
2005-07-08 13:00:00,27.55,27.64,27.47,27.64,375100.0,27.55,27.64,27.47,27.64,375100.0
2005-07-08 14:00:00,27.63,27.93,27.63,27.93,871000.0,27.63,27.93,27.63,27.93,871000.0
2005-07-08 15:00:00,27.93,28.02,27.85,27.94,1278900.0,27.93,28.02,27.85,27.94,1278900.0
2005-07-11 09:30:00,27.75,27.93,27.58,27.59,1088000.0,27.75,27.93,27.58,27.59,1088000.0
2005-07-11 10:00:00,27.59,27.98,27.43,27.97,1040800.0,27.59,27.98,27.43,27.97,1040800.0
2005-07-11 11:00:00,27.97,28.04,27.91,27.96,1204300.0,27.97,28.04,27.91,27.96,1204300.0
2005-07-11 12:00:00,27.97,27.99,27.86,27.89,749500.0,27.97,27.99,27.86,27.89,749500.0
2005-07-11 13:00:00,27.9,27.94,27.85,27.9,410100.0,27.9,27.94,27.85,27.9,410100.0
2005-07-11 14:00:00,27.9,28.0,27.9,27.97,586300.0,27.9,28.0,27.9,27.97,586300.0
2005-07-11 15:00:00,27.96,27.98,27.84,27.94,1310800.0,27.96,27.98,27.84,27.94,1310800.0
2005-07-12 09:30:00,28.0,28.1,27.82,28.03,832600.0,28.0,28.1,27.82,28.03,832600.0
2005-07-12 10:00:00,28.03,28.04,27.88,27.99,891000.0,28.03,28.04,27.88,27.99,891000.0
2005-07-12 11:00:00,27.99,28.04,27.9,27.92,331600.0,27.99,28.04,27.9,27.92,331600.0
2005-07-12 12:00:00,27.92,28.17,27.89,28.09,523100.0,27.92,28.17,27.89,28.09,523100.0
2005-07-12 13:00:00,28.09,28.33,28.06,28.32,491400.0,28.09,28.33,28.06,28.32,491400.0
2005-07-12 14:00:00,28.31,28.54,28.27,28.5,1085500.0,28.31,28.54,28.27,28.5,1085500.0
2005-07-12 15:00:00,28.5,28.67,28.43,28.43,1606200.0,28.5,28.67,28.43,28.43,1606200.0
2005-07-13 09:30:00,28.67,29.21,28.5,28.93,1678200.0,28.67,29.21,28.5,28.93,1678200.0
2005-07-13 10:00:00,28.93,29.0,28.75,28.75,1238300.0,28.93,29.0,28.75,28.75,1238300.0
2005-07-13 11:00:00,28.75,28.86,28.72,28.81,906500.0,28.75,28.86,28.72,28.81,906500.0
2005-07-13 12:00:00,28.8,28.88,28.8,28.82,829200.0,28.8,28.88,28.8,28.82,829200.0
2005-07-13 13:00:00,28.81,28.94,28.8,28.89,770700.0,28.81,28.94,28.8,28.89,770700.0
2005-07-13 14:00:00,28.89,29.02,28.86,28.97,622300.0,28.89,29.02,28.86,28.97,622300.0
2005-07-13 15:00:00,28.97,29.05,28.89,29.03,1283300.0,28.97,29.05,28.89,29.03,1283300.0
2005-07-14 09:30:00,29.28,29.47,28.94,28.98,747200.0,29.28,29.47,28.94,28.98,747200.0
2005-07-14 10:00:00,28.99,29.07,28.9,29.01,648000.0,28.99,29.07,28.9,29.01,648000.0
2005-07-14 11:00:00,29.01,29.1,28.97,29.01,638000.0,29.01,29.1,28.97,29.01,638000.0
2005-07-14 12:00:00,29.0,29.12,28.95,28.95,402100.0,29.0,29.12,28.95,28.95,402100.0
2005-07-14 13:00:00,28.96,29.02,28.91,28.92,619800.0,28.96,29.02,28.91,28.92,619800.0
2005-07-14 14:00:00,28.92,29.05,28.9,29.05,566700.0,28.92,29.05,28.9,29.05,566700.0
2005-07-14 15:00:00,29.05,29.15,29.02,29.13,1089900.0,29.05,29.15,29.02,29.13,1089900.0
2005-07-15 09:30:00,29.25,29.37,29.0,29.07,1511300.0,29.25,29.37,29.0,29.07,1511300.0
2005-07-15 10:00:00,29.07,29.07,28.65,28.75,1044400.0,29.07,29.07,28.65,28.75,1044400.0
2005-07-15 11:00:00,28.75,29.07,28.74,29.06,559300.0,28.75,29.07,28.74,29.06,559300.0
2005-07-15 12:00:00,29.05,29.07,28.86,28.91,426500.0,29.05,29.07,28.86,28.91,426500.0
2005-07-15 13:00:00,28.9,29.1,28.9,29.03,420500.0,28.9,29.1,28.9,29.03,420500.0
2005-07-15 14:00:00,29.03,29.19,28.93,29.07,473800.0,29.03,29.19,28.93,29.07,473800.0
2005-07-15 15:00:00,29.07,29.08,28.87,28.92,1003200.0,29.07,29.08,28.87,28.92,1003200.0
2005-07-18 09:30:00,28.91,28.95,28.76,28.86,516000.0,28.91,28.95,28.76,28.86,516000.0
2005-07-18 10:00:00,28.85,29.01,28.76,28.92,640700.0,28.85,29.01,28.76,28.92,640700.0
2005-07-18 11:00:00,28.93,29.0,28.9,28.96,427600.0,28.93,29.0,28.9,28.96,427600.0
2005-07-18 12:00:00,28.95,28.99,28.83,28.84,287600.0,28.95,28.99,28.83,28.84,287600.0
2005-07-18 13:00:00,28.85,29.01,28.83,28.97,526100.0,28.85,29.01,28.83,28.97,526100.0
2005-07-18 14:00:00,28.96,29.05,28.94,28.95,496900.0,28.96,29.05,28.94,28.95,496900.0
2005-07-18 15:00:00,28.94,28.95,28.84,28.89,785400.0,28.94,28.95,28.84,28.89,785400.0
2005-07-19 09:30:00,29.33,29.33,28.89,28.98,602100.0,29.33,29.33,28.89,28.98,602100.0
2005-07-19 10:00:00,28.97,29.1,28.94,28.97,744600.0,28.97,29.1,28.94,28.97,744600.0
2005-07-19 11:00:00,28.98,29.22,28.97,29.2,938200.0,28.98,29.22,28.97,29.2,938200.0
2005-07-19 12:00:00,29.2,29.32,29.14,29.32,612000.0,29.2,29.32,29.14,29.32,612000.0
2005-07-19 13:00:00,29.33,29.38,29.27,29.29,434200.0,29.33,29.38,29.27,29.29,434200.0
2005-07-19 14:00:00,29.28,29.41,29.28,29.38,581800.0,29.28,29.41,29.28,29.38,581800.0
2005-07-19 15:00:00,29.37,29.42,29.25,29.31,1112200.0,29.37,29.42,29.25,29.31,1112200.0
2005-07-20 09:30:00,29.11,29.22,28.82,28.98,457100.0,29.11,29.22,28.82,28.98,457100.0
2005-07-20 10:00:00,29.0,29.16,28.85,29.03,433100.0,29.0,29.16,28.85,29.03,433100.0
2005-07-20 11:00:00,29.04,29.29,29.0,29.1,480800.0,29.04,29.29,29.0,29.1,480800.0
2005-07-20 12:00:00,29.09,29.14,29.03,29.1,360000.0,29.09,29.14,29.03,29.1,360000.0
2005-07-20 13:00:00,29.1,29.35,29.04,29.18,674000.0,29.1,29.35,29.04,29.18,674000.0
2005-07-20 14:00:00,29.18,29.37,29.15,29.27,526000.0,29.18,29.37,29.15,29.27,526000.0
2005-07-20 15:00:00,29.28,29.5,29.27,29.46,1059000.0,29.28,29.5,29.27,29.46,1059000.0
2005-07-21 09:30:00,29.35,29.62,29.07,29.57,845400.0,29.35,29.62,29.07,29.57,845400.0
2005-07-21 10:00:00,29.57,29.6,29.16,29.43,986400.0,29.57,29.6,29.16,29.43,986400.0
2005-07-21 11:00:00,29.43,29.56,29.39,29.54,689200.0,29.43,29.56,29.39,29.54,689200.0
2005-07-21 12:00:00,29.54,29.65,29.42,29.64,667300.0,29.54,29.65,29.42,29.64,667300.0
2005-07-21 13:00:00,29.64,29.68,29.52,29.61,411800.0,29.64,29.68,29.52,29.61,411800.0
2005-07-21 14:00:00,29.61,29.66,29.48,29.52,658100.0,29.61,29.66,29.48,29.52,658100.0
2005-07-21 15:00:00,29.53,29.63,29.41,29.52,974100.0,29.53,29.63,29.41,29.52,974100.0
2005-07-22 09:30:00,29.56,29.64,29.45,29.59,516300.0,29.56,29.64,29.45,29.59,516300.0
2005-07-22 10:00:00,29.58,29.62,29.38,29.45,963100.0,29.58,29.62,29.38,29.45,963100.0
2005-07-22 11:00:00,29.45,29.56,29.43,29.55,439900.0,29.45,29.56,29.43,29.55,439900.0
2005-07-22 12:00:00,29.55,29.57,29.4,29.45,828100.0,29.55,29.57,29.4,29.45,828100.0
2005-07-22 13:00:00,29.46,29.66,29.42,29.63,935700.0,29.46,29.66,29.42,29.63,935700.0
2005-07-22 14:00:00,29.63,29.66,29.44,29.62,552700.0,29.63,29.66,29.44,29.62,552700.0
2005-07-22 15:00:00,29.63,29.8,29.58,29.76,1064600.0,29.63,29.8,29.58,29.76,1064600.0
2005-07-25 09:30:00,29.76,29.88,29.65,29.78,412700.0,29.76,29.88,29.65,29.78,412700.0
2005-07-25 10:00:00,29.78,29.97,29.66,29.92,946000.0,29.78,29.97,29.66,29.92,946000.0
2005-07-25 11:00:00,29.92,29.92,29.81,29.81,308700.0,29.92,29.92,29.81,29.81,308700.0
2005-07-25 12:00:00,29.81,29.86,29.71,29.78,549700.0,29.81,29.86,29.71,29.78,549700.0
2005-07-25 13:00:00,29.78,29.87,29.73,29.79,664300.0,29.78,29.87,29.73,29.79,664300.0
2005-07-25 14:00:00,29.79,29.88,29.66,29.69,843700.0,29.79,29.88,29.66,29.69,843700.0
2005-07-25 15:00:00,29.68,29.74,29.55,29.64,1183600.0,29.68,29.74,29.55,29.64,1183600.0
2005-07-26 09:30:00,29.36,29.99,29.35,29.97,798300.0,29.36,29.99,29.35,29.97,798300.0
2005-07-26 10:00:00,29.97,29.97,29.64,29.75,1017000.0,29.97,29.97,29.64,29.75,1017000.0
2005-07-26 11:00:00,29.74,29.81,29.65,29.81,443500.0,29.74,29.81,29.65,29.81,443500.0
2005-07-26 12:00:00,29.8,29.86,29.65,29.7,516300.0,29.8,29.86,29.65,29.7,516300.0
2005-07-26 13:00:00,29.69,29.89,29.69,29.88,571200.0,29.69,29.89,29.69,29.88,571200.0
2005-07-26 14:00:00,29.88,29.9,29.67,29.76,679500.0,29.88,29.9,29.67,29.76,679500.0
2005-07-26 15:00:00,29.76,29.87,29.73,29.77,728200.0,29.76,29.87,29.73,29.77,728200.0
2005-07-27 09:30:00,29.71,29.75,29.51,29.58,616300.0,29.71,29.75,29.51,29.58,616300.0
2005-07-27 10:00:00,29.59,29.72,29.52,29.64,662500.0,29.59,29.72,29.52,29.64,662500.0
2005-07-27 11:00:00,29.65,29.67,29.59,29.62,306900.0,29.65,29.67,29.59,29.62,306900.0
2005-07-27 12:00:00,29.63,29.7,29.59,29.61,361900.0,29.63,29.7,29.59,29.61,361900.0
2005-07-27 13:00:00,29.61,29.75,29.57,29.72,485500.0,29.61,29.75,29.57,29.72,485500.0
2005-07-27 14:00:00,29.72,29.91,29.72,29.9,522900.0,29.72,29.91,29.72,29.9,522900.0
2005-07-27 15:00:00,29.91,29.91,29.82,29.82,678700.0,29.91,29.91,29.82,29.82,678700.0
2005-07-28 09:30:00,29.7,29.93,29.65,29.78,566400.0,29.7,29.93,29.65,29.78,566400.0
2005-07-28 10:00:00,29.77,29.94,29.58,29.91,932900.0,29.77,29.94,29.58,29.91,932900.0
2005-07-28 11:00:00,29.9,29.93,29.75,29.89,417700.0,29.9,29.93,29.75,29.89,417700.0
2005-07-28 12:00:00,29.88,29.96,29.87,29.96,354500.0,29.88,29.96,29.87,29.96,354500.0
2005-07-28 13:00:00,29.95,30.0,29.94,29.98,463200.0,29.95,30.0,29.94,29.98,463200.0
2005-07-28 14:00:00,29.98,30.0,29.87,29.94,480900.0,29.98,30.0,29.87,29.94,480900.0
2005-07-28 15:00:00,29.94,30.13,29.87,30.07,1011700.0,29.94,30.13,29.87,30.07,1011700.0
2005-07-29 09:30:00,30.18,30.4,30.09,30.24,486300.0,30.18,30.4,30.09,30.24,486300.0
2005-07-29 10:00:00,30.24,30.28,30.05,30.05,610300.0,30.24,30.28,30.05,30.05,610300.0
2005-07-29 11:00:00,30.05,30.08,29.75,29.77,453900.0,30.05,30.08,29.75,29.77,453900.0
2005-07-29 12:00:00,29.78,29.78,29.59,29.61,433900.0,29.78,29.78,29.59,29.61,433900.0
2005-07-29 13:00:00,29.61,29.69,29.6,29.66,445100.0,29.61,29.69,29.6,29.66,445100.0
2005-07-29 14:00:00,29.66,29.74,29.63,29.65,366400.0,29.66,29.74,29.63,29.65,366400.0
2005-07-29 15:00:00,29.65,29.67,29.54,29.64,1009500.0,29.65,29.67,29.54,29.64,1009500.0
2005-08-01 09:30:00,29.7,29.83,29.66,29.69,611000.0,29.7,29.83,29.66,29.69,611000.0
2005-08-01 10:00:00,29.69,29.74,29.47,29.48,743500.0,29.69,29.74,29.47,29.48,743500.0
2005-08-01 11:00:00,29.47,29.5,29.25,29.27,1116300.0,29.47,29.5,29.25,29.27,1116300.0
2005-08-01 12:00:00,29.26,29.35,29.26,29.31,647200.0,29.26,29.35,29.26,29.31,647200.0
2005-08-01 13:00:00,29.3,29.39,29.23,29.35,652800.0,29.3,29.39,29.23,29.35,652800.0
2005-08-01 14:00:00,29.36,29.52,29.35,29.51,990600.0,29.36,29.52,29.35,29.51,990600.0
2005-08-01 15:00:00,29.5,29.53,29.44,29.45,858800.0,29.5,29.53,29.44,29.45,858800.0
2005-08-02 09:30:00,28.52,28.52,27.76,28.27,2163300.0,28.52,28.52,27.76,28.27,2163300.0
2005-08-02 10:00:00,28.25,28.39,28.0,28.33,1891700.0,28.25,28.39,28.0,28.33,1891700.0
2005-08-02 11:00:00,28.33,28.78,28.29,28.74,1219700.0,28.33,28.78,28.29,28.74,1219700.0
2005-08-02 12:00:00,28.75,28.79,28.59,28.76,704700.0,28.75,28.79,28.59,28.76,704700.0
2005-08-02 13:00:00,28.76,28.93,28.64,28.64,669100.0,28.76,28.93,28.64,28.64,669100.0
2005-08-02 14:00:00,28.64,28.79,28.56,28.58,878400.0,28.64,28.79,28.56,28.58,878400.0
2005-08-02 15:00:00,28.57,28.67,28.48,28.65,1682200.0,28.57,28.67,28.48,28.65,1682200.0
2005-08-03 09:30:00,28.5,28.59,28.29,28.33,890200.0,28.5,28.59,28.29,28.33,890200.0
2005-08-03 10:00:00,28.33,28.35,28.14,28.2,1258300.0,28.33,28.35,28.14,28.2,1258300.0
2005-08-03 11:00:00,28.2,28.3,28.2,28.26,571100.0,28.2,28.3,28.2,28.26,571100.0
2005-08-03 12:00:00,28.26,28.31,28.23,28.23,700900.0,28.26,28.31,28.23,28.23,700900.0
2005-08-03 13:00:00,28.23,28.31,28.21,28.22,735600.0,28.23,28.31,28.21,28.22,735600.0
2005-08-03 14:00:00,28.22,28.28,28.14,28.2,1037600.0,28.22,28.28,28.14,28.2,1037600.0
2005-08-03 15:00:00,28.2,28.2,28.01,28.1,1986200.0,28.2,28.2,28.01,28.1,1986200.0
2005-08-04 09:30:00,27.89,28.01,27.46,27.46,994300.0,27.89,28.01,27.46,27.46,994300.0
2005-08-04 10:00:00,27.46,27.49,27.19,27.3,2002700.0,27.46,27.49,27.19,27.3,2002700.0
2005-08-04 11:00:00,27.29,27.3,27.0,27.01,2008300.0,27.29,27.3,27.0,27.01,2008300.0
2005-08-04 12:00:00,27.01,27.14,26.93,27.04,2049500.0,27.01,27.14,26.93,27.04,2049500.0
2005-08-04 13:00:00,27.03,27.08,26.99,27.04,968400.0,27.03,27.08,26.99,27.04,968400.0
2005-08-04 14:00:00,27.04,27.05,26.9,26.97,1617500.0,27.04,27.05,26.9,26.97,1617500.0
2005-08-04 15:00:00,26.96,27.03,26.96,27.03,1870800.0,26.96,27.03,26.96,27.03,1870800.0
2005-08-05 09:30:00,26.9,27.28,26.83,27.16,946200.0,26.9,27.28,26.83,27.16,946200.0
2005-08-05 10:00:00,27.16,27.17,26.95,27.03,1103700.0,27.16,27.17,26.95,27.03,1103700.0
2005-08-05 11:00:00,27.03,27.06,26.94,26.98,467000.0,27.03,27.06,26.94,26.98,467000.0
2005-08-05 12:00:00,26.98,27.04,26.94,27.0,786900.0,26.98,27.04,26.94,27.0,786900.0
2005-08-05 13:00:00,26.99,27.11,26.99,27.06,932600.0,26.99,27.11,26.99,27.06,932600.0
2005-08-05 14:00:00,27.06,27.14,27.0,27.1,981500.0,27.06,27.14,27.0,27.1,981500.0
2005-08-05 15:00:00,27.1,27.23,27.08,27.11,2502500.0,27.1,27.23,27.08,27.11,2502500.0
2005-08-08 09:30:00,27.2,27.25,26.82,27.01,676400.0,27.2,27.25,26.82,27.01,676400.0
2005-08-08 10:00:00,27.0,27.15,26.8,26.96,1383100.0,27.0,27.15,26.8,26.96,1383100.0
2005-08-08 11:00:00,26.96,27.04,26.72,26.78,997200.0,26.96,27.04,26.72,26.78,997200.0
2005-08-08 12:00:00,26.78,27.76,26.63,26.72,785400.0,26.78,27.76,26.63,26.72,785400.0
2005-08-08 13:00:00,26.71,26.73,26.59,26.65,521000.0,26.71,26.73,26.59,26.65,521000.0
2005-08-08 14:00:00,26.65,26.7,26.5,26.68,654600.0,26.65,26.7,26.5,26.68,654600.0
2005-08-08 15:00:00,26.68,26.76,26.6,26.75,1512200.0,26.68,26.76,26.6,26.75,1512200.0
2005-08-09 09:30:00,26.96,26.96,26.44,26.57,1163300.0,26.96,26.96,26.44,26.57,1163300.0
2005-08-09 10:00:00,26.55,26.62,26.46,26.62,922700.0,26.55,26.62,26.46,26.62,922700.0
2005-08-09 11:00:00,26.61,26.73,26.56,26.62,1091000.0,26.61,26.73,26.56,26.62,1091000.0
2005-08-09 12:00:00,26.62,26.67,26.53,26.6,530900.0,26.62,26.67,26.53,26.6,530900.0
2005-08-09 13:00:00,26.6,26.67,26.58,26.63,519300.0,26.6,26.67,26.58,26.63,519300.0
2005-08-09 14:00:00,26.63,26.68,26.54,26.59,931100.0,26.63,26.68,26.54,26.59,931100.0
2005-08-09 15:00:00,26.59,26.62,26.38,26.58,1935800.0,26.59,26.62,26.38,26.58,1935800.0
2005-08-10 09:30:00,26.62,26.71,26.34,26.48,681700.0,26.62,26.71,26.34,26.48,681700.0
2005-08-10 10:00:00,26.47,26.52,26.28,26.33,970400.0,26.47,26.52,26.28,26.33,970400.0
2005-08-10 11:00:00,26.33,26.52,26.28,26.5,1069200.0,26.33,26.52,26.28,26.5,1069200.0
2005-08-10 12:00:00,26.5,26.5,26.25,26.33,887500.0,26.5,26.5,26.25,26.33,887500.0
2005-08-10 13:00:00,26.32,26.34,26.19,26.2,531100.0,26.32,26.34,26.19,26.2,531100.0
2005-08-10 14:00:00,26.2,26.21,26.01,26.1,741500.0,26.2,26.21,26.01,26.1,741500.0
2005-08-10 15:00:00,26.09,26.1,25.8,25.91,1900500.0,26.09,26.1,25.8,25.91,1900500.0
2005-08-11 09:30:00,25.9,26.17,25.9,26.06,643200.0,25.9,26.17,25.9,26.06,643200.0
2005-08-11 10:00:00,26.06,26.51,26.06,26.43,1188600.0,26.06,26.51,26.06,26.43,1188600.0
2005-08-11 11:00:00,26.44,26.56,26.34,26.55,721300.0,26.44,26.56,26.34,26.55,721300.0
2005-08-11 12:00:00,26.56,26.63,26.38,26.55,552100.0,26.56,26.63,26.38,26.55,552100.0
2005-08-11 13:00:00,26.56,26.63,26.49,26.63,429400.0,26.56,26.63,26.49,26.63,429400.0
2005-08-11 14:00:00,26.63,26.64,26.38,26.59,776000.0,26.63,26.64,26.38,26.59,776000.0
2005-08-11 15:00:00,26.6,26.82,26.57,26.67,1401400.0,26.6,26.82,26.57,26.67,1401400.0
2005-08-12 09:30:00,26.64,26.7,26.5,26.51,521200.0,26.64,26.7,26.5,26.51,521200.0
2005-08-12 10:00:00,26.51,26.59,26.42,26.55,505700.0,26.51,26.59,26.42,26.55,505700.0
2005-08-12 11:00:00,26.55,26.66,26.47,26.55,551800.0,26.55,26.66,26.47,26.55,551800.0
2005-08-12 12:00:00,26.55,26.66,26.52,26.66,463400.0,26.55,26.66,26.52,26.66,463400.0
2005-08-12 13:00:00,26.66,26.66,26.58,26.58,377800.0,26.66,26.66,26.58,26.58,377800.0
2005-08-12 14:00:00,26.58,26.68,26.57,26.61,401900.0,26.58,26.68,26.57,26.61,401900.0
2005-08-12 15:00:00,26.6,26.87,26.6,26.84,1190700.0,26.6,26.87,26.6,26.84,1190700.0
2005-08-15 09:30:00,26.9,27.01,26.75,26.94,641200.0,26.9,27.01,26.75,26.94,641200.0
2005-08-15 10:00:00,26.93,26.98,26.79,26.95,1008900.0,26.93,26.98,26.79,26.95,1008900.0
2005-08-15 11:00:00,26.95,27.0,26.68,26.83,617700.0,26.95,27.0,26.68,26.83,617700.0
2005-08-15 12:00:00,26.83,27.02,26.76,26.93,531000.0,26.83,27.02,26.76,26.93,531000.0
2005-08-15 13:00:00,26.92,27.03,26.88,27.0,401300.0,26.92,27.03,26.88,27.0,401300.0
2005-08-15 14:00:00,27.0,27.01,26.94,26.98,416300.0,27.0,27.01,26.94,26.98,416300.0
2005-08-15 15:00:00,26.98,27.0,26.84,26.85,651600.0,26.98,27.0,26.84,26.85,651600.0
2005-08-16 09:30:00,26.73,26.9,26.69,26.75,308600.0,26.73,26.9,26.69,26.75,308600.0
2005-08-16 10:00:00,26.75,26.76,26.3,26.38,936700.0,26.75,26.76,26.3,26.38,936700.0
2005-08-16 11:00:00,26.39,26.45,26.3,26.35,484600.0,26.39,26.45,26.3,26.35,484600.0
2005-08-16 12:00:00,26.36,26.39,26.22,26.23,431900.0,26.36,26.39,26.22,26.23,431900.0
2005-08-16 13:00:00,26.22,26.29,26.07,26.09,479900.0,26.22,26.29,26.07,26.09,479900.0
2005-08-16 14:00:00,26.09,26.22,26.01,26.19,598700.0,26.09,26.22,26.01,26.19,598700.0
2005-08-16 15:00:00,26.19,26.22,26.01,26.17,1236300.0,26.19,26.22,26.01,26.17,1236300.0
2005-08-17 09:30:00,26.28,26.42,26.08,26.39,416600.0,26.28,26.42,26.08,26.39,416600.0
2005-08-17 10:00:00,26.39,26.63,26.38,26.52,942900.0,26.39,26.63,26.38,26.52,942900.0
2005-08-17 11:00:00,26.52,26.55,26.46,26.51,385100.0,26.52,26.55,26.46,26.51,385100.0
2005-08-17 12:00:00,26.51,26.64,26.5,26.63,346000.0,26.51,26.64,26.5,26.63,346000.0
2005-08-17 13:00:00,26.64,26.69,26.54,26.64,398600.0,26.64,26.69,26.54,26.64,398600.0
2005-08-17 14:00:00,26.64,26.78,26.57,26.76,853800.0,26.64,26.78,26.57,26.76,853800.0
2005-08-17 15:00:00,26.76,26.95,26.75,26.9,1678700.0,26.76,26.95,26.75,26.9,1678700.0
2005-08-18 09:30:00,26.94,26.94,26.78,26.9,629100.0,26.94,26.94,26.78,26.9,629100.0
2005-08-18 10:00:00,26.9,27.06,26.69,26.73,893900.0,26.9,27.06,26.69,26.73,893900.0
2005-08-18 11:00:00,26.74,27.03,26.73,26.98,724800.0,26.74,27.03,26.73,26.98,724800.0
2005-08-18 12:00:00,26.98,27.01,26.85,26.9,670400.0,26.98,27.01,26.85,26.9,670400.0
2005-08-18 13:00:00,26.89,27.08,26.88,26.98,628500.0,26.89,27.08,26.88,26.98,628500.0
2005-08-18 14:00:00,26.98,26.99,26.75,26.8,529300.0,26.98,26.99,26.75,26.8,529300.0
2005-08-18 15:00:00,26.79,26.9,26.57,26.6,1119700.0,26.79,26.9,26.57,26.6,1119700.0
2005-08-19 09:30:00,26.49,26.64,26.44,26.5,895300.0,26.49,26.64,26.44,26.5,895300.0
2005-08-19 10:00:00,26.5,26.76,26.5,26.64,436500.0,26.5,26.76,26.5,26.64,436500.0
2005-08-19 11:00:00,26.64,26.74,26.57,26.59,452300.0,26.64,26.74,26.57,26.59,452300.0
2005-08-19 12:00:00,26.57,26.59,26.48,26.56,283500.0,26.57,26.59,26.48,26.56,283500.0
2005-08-19 13:00:00,26.55,26.57,26.46,26.52,259400.0,26.55,26.57,26.46,26.52,259400.0
2005-08-19 14:00:00,26.51,26.51,26.21,26.22,706100.0,26.51,26.51,26.21,26.22,706100.0
2005-08-19 15:00:00,26.22,26.27,26.15,26.16,911800.0,26.22,26.27,26.15,26.16,911800.0
2005-08-22 09:30:00,26.11,26.27,26.08,26.18,477400.0,26.11,26.27,26.08,26.18,477400.0
2005-08-22 10:00:00,26.17,26.37,26.17,26.26,819100.0,26.17,26.37,26.17,26.26,819100.0
2005-08-22 11:00:00,26.25,26.32,26.21,26.25,335100.0,26.25,26.32,26.21,26.25,335100.0
2005-08-22 12:00:00,26.24,26.32,26.09,26.13,463200.0,26.24,26.32,26.09,26.13,463200.0
2005-08-22 13:00:00,26.12,26.13,26.0,26.1,360600.0,26.12,26.13,26.0,26.1,360600.0
2005-08-22 14:00:00,26.1,26.12,26.02,26.06,235100.0,26.1,26.12,26.02,26.06,235100.0
2005-08-22 15:00:00,26.05,26.18,26.01,26.18,459600.0,26.05,26.18,26.01,26.18,459600.0
2005-08-23 09:30:00,26.19,26.45,26.05,26.19,396400.0,26.19,26.45,26.05,26.19,396400.0
2005-08-23 10:00:00,26.18,26.59,26.16,26.57,835600.0,26.18,26.59,26.16,26.57,835600.0
2005-08-23 11:00:00,26.57,26.66,26.52,26.63,554600.0,26.57,26.66,26.52,26.63,554600.0
2005-08-23 12:00:00,26.63,26.77,26.5,26.71,532100.0,26.63,26.77,26.5,26.71,532100.0
2005-08-23 13:00:00,26.73,27.02,26.72,26.9,645500.0,26.73,27.02,26.72,26.9,645500.0
2005-08-23 14:00:00,26.91,27.04,26.86,26.88,647400.0,26.91,27.04,26.86,26.88,647400.0
2005-08-23 15:00:00,26.89,27.13,26.81,27.08,1622600.0,26.89,27.13,26.81,27.08,1622600.0
2005-08-24 09:30:00,26.97,27.13,26.87,27.09,634500.0,26.97,27.13,26.87,27.09,634500.0
2005-08-24 10:00:00,27.1,28.0,27.07,27.97,1839600.0,27.1,28.0,27.07,27.97,1839600.0
2005-08-24 11:00:00,27.97,28.13,27.88,27.99,1275400.0,27.97,28.13,27.88,27.99,1275400.0
2005-08-24 12:00:00,27.99,28.22,27.86,28.2,955600.0,27.99,28.22,27.86,28.2,955600.0
2005-08-24 13:00:00,28.21,28.23,28.01,28.06,976500.0,28.21,28.23,28.01,28.06,976500.0
2005-08-24 14:00:00,28.07,28.1,27.92,27.94,825800.0,28.07,28.1,27.92,27.94,825800.0
2005-08-24 15:00:00,27.94,28.06,27.78,28.04,2382800.0,27.94,28.06,27.78,28.04,2382800.0
2005-08-25 09:30:00,27.92,28.02,27.6,27.65,651800.0,27.92,28.02,27.6,27.65,651800.0
2005-08-25 10:00:00,27.65,27.97,27.6,27.91,828900.0,27.65,27.97,27.6,27.91,828900.0
2005-08-25 11:00:00,27.9,27.95,27.75,27.8,481100.0,27.9,27.95,27.75,27.8,481100.0
2005-08-25 12:00:00,27.8,27.8,27.57,27.66,350800.0,27.8,27.8,27.57,27.66,350800.0
2005-08-25 13:00:00,27.66,27.68,27.56,27.61,444700.0,27.66,27.68,27.56,27.61,444700.0
2005-08-25 14:00:00,27.61,27.65,27.5,27.54,528300.0,27.61,27.65,27.5,27.54,528300.0
2005-08-25 15:00:00,27.54,27.6,27.34,27.59,1540100.0,27.54,27.6,27.34,27.59,1540100.0
2005-08-26 09:30:00,27.45,27.65,27.39,27.48,457100.0,27.45,27.65,27.39,27.48,457100.0
2005-08-26 10:00:00,27.48,27.5,27.26,27.33,781200.0,27.48,27.5,27.26,27.33,781200.0
2005-08-26 11:00:00,27.33,27.39,27.3,27.31,315000.0,27.33,27.39,27.3,27.31,315000.0
2005-08-26 12:00:00,27.3,27.5,27.3,27.45,252900.0,27.3,27.5,27.3,27.45,252900.0
2005-08-26 13:00:00,27.45,27.46,27.39,27.4,398200.0,27.45,27.46,27.39,27.4,398200.0
2005-08-26 14:00:00,27.39,27.53,27.35,27.52,424200.0,27.39,27.53,27.35,27.52,424200.0
2005-08-26 15:00:00,27.53,27.6,27.51,27.53,685700.0,27.53,27.6,27.51,27.53,685700.0
2005-08-29 09:30:00,27.27,27.41,27.2,27.26,374500.0,27.27,27.41,27.2,27.26,374500.0
2005-08-29 10:00:00,27.27,27.44,27.24,27.32,388200.0,27.27,27.44,27.24,27.32,388200.0
2005-08-29 11:00:00,27.32,27.42,27.26,27.31,339000.0,27.32,27.42,27.26,27.31,339000.0
2005-08-29 12:00:00,27.3,27.33,27.23,27.3,194100.0,27.3,27.33,27.23,27.3,194100.0
2005-08-29 13:00:00,27.31,27.44,27.31,27.42,490100.0,27.31,27.44,27.31,27.42,490100.0
2005-08-29 14:00:00,27.41,27.42,27.28,27.3,242000.0,27.41,27.42,27.28,27.3,242000.0
2005-08-29 15:00:00,27.3,27.35,27.29,27.33,437200.0,27.3,27.35,27.29,27.33,437200.0
2005-08-30 09:30:00,27.09,27.24,27.02,27.05,400800.0,27.09,27.24,27.02,27.05,400800.0
2005-08-30 10:00:00,27.04,27.11,26.79,26.87,956300.0,27.04,27.11,26.79,26.87,956300.0
2005-08-30 11:00:00,26.86,26.93,26.83,26.93,464900.0,26.86,26.93,26.83,26.93,464900.0
2005-08-30 12:00:00,26.93,27.04,26.92,26.95,378500.0,26.93,27.04,26.92,26.95,378500.0
2005-08-30 13:00:00,26.96,27.02,26.89,27.01,349400.0,26.96,27.02,26.89,27.01,349400.0
2005-08-30 14:00:00,27.0,27.02,26.89,26.93,515400.0,27.0,27.02,26.89,26.93,515400.0
2005-08-30 15:00:00,26.93,27.2,26.92,27.11,653300.0,26.93,27.2,26.92,27.11,653300.0
2005-08-31 09:30:00,27.22,27.24,27.0,27.0,235400.0,27.22,27.24,27.0,27.0,235400.0
2005-08-31 10:00:00,27.0,27.14,27.0,27.0,501700.0,27.0,27.14,27.0,27.0,501700.0
2005-08-31 11:00:00,27.01,27.07,26.93,26.99,535300.0,27.01,27.07,26.93,26.99,535300.0
2005-08-31 12:00:00,26.99,27.0,26.94,26.95,380300.0,26.99,27.0,26.94,26.95,380300.0
2005-08-31 13:00:00,26.95,27.04,26.94,27.01,539800.0,26.95,27.04,26.94,27.01,539800.0
2005-08-31 14:00:00,27.01,27.03,26.97,27.02,383300.0,27.01,27.03,26.97,27.02,383300.0
2005-08-31 15:00:00,27.03,27.04,27.0,27.04,1070900.0,27.03,27.04,27.0,27.04,1070900.0
2005-09-01 09:30:00,26.89,27.21,26.89,27.01,288500.0,26.89,27.21,26.89,27.01,288500.0
2005-09-01 10:00:00,27.01,27.03,26.82,26.83,590400.0,27.01,27.03,26.82,26.83,590400.0
2005-09-01 11:00:00,26.83,27.04,26.74,26.97,548500.0,26.83,27.04,26.74,26.97,548500.0
2005-09-01 12:00:00,26.97,27.02,26.76,26.78,454900.0,26.97,27.02,26.76,26.78,454900.0
2005-09-01 13:00:00,26.77,26.95,26.77,26.8,289000.0,26.77,26.95,26.77,26.8,289000.0
2005-09-01 14:00:00,26.8,26.93,26.74,26.83,466100.0,26.8,26.93,26.74,26.83,466100.0
2005-09-01 15:00:00,26.83,26.91,26.8,26.83,631400.0,26.83,26.91,26.8,26.83,631400.0
2005-09-02 09:30:00,26.87,26.9,26.77,26.79,215600.0,26.87,26.9,26.77,26.79,215600.0
2005-09-02 10:00:00,26.78,26.81,26.58,26.58,467300.0,26.78,26.81,26.58,26.58,467300.0
2005-09-02 11:00:00,26.59,26.67,26.55,26.55,263600.0,26.59,26.67,26.55,26.55,263600.0
2005-09-02 12:00:00,26.55,26.7,26.54,26.68,314800.0,26.55,26.7,26.54,26.68,314800.0
2005-09-02 13:00:00,26.67,26.72,26.61,26.72,263800.0,26.67,26.72,26.61,26.72,263800.0
2005-09-02 14:00:00,26.72,26.75,26.65,26.69,321900.0,26.72,26.75,26.65,26.69,321900.0
2005-09-02 15:00:00,26.69,26.7,26.54,26.64,430900.0,26.69,26.7,26.54,26.64,430900.0
2005-09-06 09:30:00,26.74,27.06,26.63,27.04,547500.0,26.74,27.06,26.63,27.04,547500.0
2005-09-06 10:00:00,27.04,27.23,26.92,27.06,661200.0,27.04,27.23,26.92,27.06,661200.0
2005-09-06 11:00:00,27.07,27.26,27.05,27.23,459500.0,27.07,27.26,27.05,27.23,459500.0
2005-09-06 12:00:00,27.24,27.33,27.23,27.33,321400.0,27.24,27.33,27.23,27.33,321400.0
2005-09-06 13:00:00,27.33,27.34,27.25,27.3,269200.0,27.33,27.34,27.25,27.3,269200.0
2005-09-06 14:00:00,27.3,27.42,27.29,27.37,497600.0,27.3,27.42,27.29,27.37,497600.0
2005-09-06 15:00:00,27.37,27.4,27.27,27.36,874800.0,27.37,27.4,27.27,27.36,874800.0
2005-09-07 09:30:00,27.4,27.44,26.98,27.08,547300.0,27.4,27.44,26.98,27.08,547300.0
2005-09-07 10:00:00,27.08,27.18,27.05,27.17,378300.0,27.08,27.18,27.05,27.17,378300.0
2005-09-07 11:00:00,27.18,27.22,27.17,27.19,396200.0,27.18,27.22,27.17,27.19,396200.0
2005-09-07 12:00:00,27.19,27.24,27.13,27.2,333300.0,27.19,27.24,27.13,27.2,333300.0
2005-09-07 13:00:00,27.2,27.21,27.16,27.21,526400.0,27.2,27.21,27.16,27.21,526400.0
2005-09-07 14:00:00,27.21,27.22,27.18,27.2,312700.0,27.21,27.22,27.18,27.2,312700.0
2005-09-07 15:00:00,27.2,27.21,27.15,27.2,518500.0,27.2,27.21,27.15,27.2,518500.0
2005-09-08 09:30:00,28.0,28.1,27.51,27.6,700900.0,28.0,28.1,27.51,27.6,700900.0
2005-09-08 10:00:00,27.6,27.76,27.59,27.7,661200.0,27.6,27.76,27.59,27.7,661200.0
2005-09-08 11:00:00,27.7,27.71,27.62,27.67,373100.0,27.7,27.71,27.62,27.67,373100.0
2005-09-08 12:00:00,27.67,27.74,27.64,27.65,221100.0,27.67,27.74,27.64,27.65,221100.0
2005-09-08 13:00:00,27.65,27.68,27.58,27.66,213300.0,27.65,27.68,27.58,27.66,213300.0
2005-09-08 14:00:00,27.66,27.75,27.57,27.58,478200.0,27.66,27.75,27.57,27.58,478200.0
2005-09-08 15:00:00,27.57,27.65,27.43,27.61,754300.0,27.57,27.65,27.43,27.61,754300.0
2005-09-09 09:30:00,27.6,27.6,27.2,27.37,386300.0,27.6,27.6,27.2,27.37,386300.0
2005-09-09 10:00:00,27.37,27.42,27.2,27.4,648300.0,27.37,27.42,27.2,27.4,648300.0
2005-09-09 11:00:00,27.4,27.53,27.38,27.46,720100.0,27.4,27.53,27.38,27.46,720100.0
2005-09-09 12:00:00,27.46,27.47,27.37,27.38,288200.0,27.46,27.47,27.37,27.38,288200.0
2005-09-09 13:00:00,27.38,27.41,27.29,27.36,423200.0,27.38,27.41,27.29,27.36,423200.0
2005-09-09 14:00:00,27.37,27.37,27.23,27.27,462100.0,27.37,27.37,27.23,27.27,462100.0
2005-09-09 15:00:00,27.28,27.36,27.24,27.33,745200.0,27.28,27.36,27.24,27.33,745200.0
2005-09-12 09:30:00,27.4,27.71,27.23,27.55,584900.0,27.4,27.71,27.23,27.55,584900.0
2005-09-12 10:00:00,27.55,27.58,27.25,27.31,993700.0,27.55,27.58,27.25,27.31,993700.0
2005-09-12 11:00:00,27.31,27.43,27.21,27.38,878700.0,27.31,27.43,27.21,27.38,878700.0
2005-09-12 12:00:00,27.38,27.48,27.37,27.39,471300.0,27.38,27.48,27.37,27.39,471300.0
2005-09-12 13:00:00,27.39,27.4,27.24,27.25,521500.0,27.39,27.4,27.24,27.25,521500.0
2005-09-12 14:00:00,27.25,27.39,27.17,27.37,796600.0,27.25,27.39,27.17,27.37,796600.0
2005-09-12 15:00:00,27.37,27.4,27.24,27.24,1230200.0,27.37,27.4,27.24,27.24,1230200.0
2005-09-13 09:30:00,26.97,27.01,26.67,26.69,653100.0,26.97,27.01,26.67,26.69,653100.0
2005-09-13 10:00:00,26.68,26.87,26.67,26.81,540300.0,26.68,26.87,26.67,26.81,540300.0
2005-09-13 11:00:00,26.81,26.9,26.78,26.82,376000.0,26.81,26.9,26.78,26.82,376000.0
2005-09-13 12:00:00,26.82,26.95,26.8,26.92,580600.0,26.82,26.95,26.8,26.92,580600.0
2005-09-13 13:00:00,26.92,27.1,26.91,26.94,572700.0,26.92,27.1,26.91,26.94,572700.0
2005-09-13 14:00:00,26.95,27.08,26.91,26.99,869500.0,26.95,27.08,26.91,26.99,869500.0
2005-09-13 15:00:00,26.98,27.0,26.79,26.85,1093600.0,26.98,27.0,26.79,26.85,1093600.0
2005-09-14 09:30:00,26.92,27.01,26.68,26.81,332700.0,26.92,27.01,26.68,26.81,332700.0
2005-09-14 10:00:00,26.8,27.16,26.8,27.08,541500.0,26.8,27.16,26.8,27.08,541500.0
2005-09-14 11:00:00,27.08,27.25,27.07,27.13,580600.0,27.08,27.25,27.07,27.13,580600.0
2005-09-14 12:00:00,27.13,27.56,27.13,27.35,945400.0,27.13,27.56,27.13,27.35,945400.0
2005-09-14 13:00:00,27.34,27.38,27.25,27.3,576000.0,27.34,27.38,27.25,27.3,576000.0
2005-09-14 14:00:00,27.29,27.48,27.14,27.48,917200.0,27.29,27.48,27.14,27.48,917200.0
2005-09-14 15:00:00,27.48,27.48,27.2,27.21,997400.0,27.48,27.48,27.2,27.21,997400.0
2005-09-15 09:30:00,27.25,27.4,27.16,27.23,677300.0,27.25,27.4,27.16,27.23,677300.0
2005-09-15 10:00:00,27.24,27.25,26.91,26.97,1064700.0,27.24,27.25,26.91,26.97,1064700.0
2005-09-15 11:00:00,26.98,27.0,26.69,26.84,1023400.0,26.98,27.0,26.69,26.84,1023400.0
2005-09-15 12:00:00,26.85,26.89,26.78,26.88,509100.0,26.85,26.89,26.78,26.88,509100.0
2005-09-15 13:00:00,26.89,27.0,26.86,26.89,618300.0,26.89,27.0,26.86,26.89,618300.0
2005-09-15 14:00:00,26.88,26.99,26.84,26.87,469500.0,26.88,26.99,26.84,26.87,469500.0
2005-09-15 15:00:00,26.87,26.95,26.81,26.91,1533300.0,26.87,26.95,26.81,26.91,1533300.0
2005-09-16 09:30:00,27.85,28.8,27.8,28.36,6363200.0,27.85,28.8,27.8,28.36,6363200.0
2005-09-16 10:00:00,28.36,29.05,28.36,28.97,4058100.0,28.36,29.05,28.36,28.97,4058100.0
2005-09-16 11:00:00,28.98,29.44,28.82,29.36,2617100.0,28.98,29.44,28.82,29.36,2617100.0
2005-09-16 12:00:00,29.37,29.4,29.04,29.06,1752200.0,29.37,29.4,29.04,29.06,1752200.0
2005-09-16 13:00:00,29.07,29.3,29.07,29.15,1115600.0,29.07,29.3,29.07,29.15,1115600.0
2005-09-16 14:00:00,29.16,29.25,29.03,29.19,1187000.0,29.16,29.25,29.03,29.19,1187000.0
2005-09-16 15:00:00,29.19,29.58,29.19,29.4,3169100.0,29.19,29.58,29.19,29.4,3169100.0
2005-09-19 09:30:00,29.0,29.27,28.91,28.91,995400.0,29.0,29.27,28.91,28.91,995400.0
2005-09-19 10:00:00,28.91,28.92,28.66,28.66,1088400.0,28.91,28.92,28.66,28.66,1088400.0
2005-09-19 11:00:00,28.66,28.8,28.6,28.78,632100.0,28.66,28.8,28.6,28.78,632100.0
2005-09-19 12:00:00,28.77,28.79,28.63,28.68,377300.0,28.77,28.79,28.63,28.68,377300.0
2005-09-19 13:00:00,28.69,28.79,28.69,28.75,285300.0,28.69,28.79,28.69,28.75,285300.0
2005-09-19 14:00:00,28.74,28.75,28.47,28.55,707900.0,28.74,28.75,28.47,28.55,707900.0
2005-09-19 15:00:00,28.55,28.72,28.55,28.72,1150100.0,28.55,28.72,28.55,28.72,1150100.0
2005-09-20 09:30:00,28.69,28.78,28.56,28.6,412200.0,28.69,28.78,28.56,28.6,412200.0
2005-09-20 10:00:00,28.6,28.83,28.58,28.72,571900.0,28.6,28.83,28.58,28.72,571900.0
2005-09-20 11:00:00,28.73,28.76,28.63,28.69,319800.0,28.73,28.76,28.63,28.69,319800.0
2005-09-20 12:00:00,28.69,28.7,28.5,28.56,314900.0,28.69,28.7,28.5,28.56,314900.0
2005-09-20 13:00:00,28.55,28.56,28.44,28.5,344700.0,28.55,28.56,28.44,28.5,344700.0
2005-09-20 14:00:00,28.49,28.59,28.05,28.07,847000.0,28.49,28.59,28.05,28.07,847000.0
2005-09-20 15:00:00,28.07,28.07,27.7,27.75,1688500.0,28.07,28.07,27.7,27.75,1688500.0
2005-09-21 09:30:00,27.77,27.78,27.31,27.32,649200.0,27.77,27.78,27.31,27.32,649200.0
2005-09-21 10:00:00,27.31,27.57,27.27,27.52,853600.0,27.31,27.57,27.27,27.52,853600.0
2005-09-21 11:00:00,27.51,27.71,27.41,27.69,915000.0,27.51,27.71,27.41,27.69,915000.0
2005-09-21 12:00:00,27.69,28.03,27.66,27.98,949600.0,27.69,28.03,27.66,27.98,949600.0
2005-09-21 13:00:00,27.98,28.03,27.77,27.92,550100.0,27.98,28.03,27.77,27.92,550100.0
2005-09-21 14:00:00,27.92,28.0,27.78,27.99,507500.0,27.92,28.0,27.78,27.99,507500.0
2005-09-21 15:00:00,28.0,28.07,27.84,27.87,934500.0,28.0,28.07,27.84,27.87,934500.0
2005-09-22 09:30:00,27.71,28.09,27.39,27.61,516200.0,27.71,28.09,27.39,27.61,516200.0
2005-09-22 10:00:00,27.61,27.74,27.16,27.19,674000.0,27.61,27.74,27.16,27.19,674000.0
2005-09-22 11:00:00,27.19,27.53,27.17,27.51,624600.0,27.19,27.53,27.17,27.51,624600.0
2005-09-22 12:00:00,27.51,27.7,27.44,27.69,430300.0,27.51,27.7,27.44,27.69,430300.0
2005-09-22 13:00:00,27.7,27.87,27.6,27.64,488700.0,27.7,27.87,27.6,27.64,488700.0
2005-09-22 14:00:00,27.63,27.78,27.53,27.61,454000.0,27.63,27.78,27.53,27.61,454000.0
2005-09-22 15:00:00,27.62,27.87,27.54,27.85,667400.0,27.62,27.87,27.54,27.85,667400.0
2005-09-23 09:30:00,27.78,27.8,27.47,27.5,352200.0,27.78,27.8,27.47,27.5,352200.0
2005-09-23 10:00:00,27.5,27.72,27.49,27.71,359300.0,27.5,27.72,27.49,27.71,359300.0
2005-09-23 11:00:00,27.72,27.79,27.54,27.76,415500.0,27.72,27.79,27.54,27.76,415500.0
2005-09-23 12:00:00,27.76,27.79,27.64,27.72,219800.0,27.76,27.79,27.64,27.72,219800.0
2005-09-23 13:00:00,27.72,28.18,27.7,28.18,306600.0,27.72,28.18,27.7,28.18,306600.0
2005-09-23 14:00:00,28.17,28.2,27.99,28.2,653600.0,28.17,28.2,27.99,28.2,653600.0
2005-09-23 15:00:00,28.2,28.2,28.04,28.08,825300.0,28.2,28.2,28.04,28.08,825300.0
2005-09-26 09:30:00,28.22,28.64,28.15,28.26,509900.0,28.22,28.64,28.15,28.26,509900.0
2005-09-26 10:00:00,28.26,28.45,28.23,28.39,472800.0,28.26,28.45,28.23,28.39,472800.0
2005-09-26 11:00:00,28.39,28.43,28.25,28.3,437400.0,28.39,28.43,28.25,28.3,437400.0
2005-09-26 12:00:00,28.31,28.6,28.29,28.4,459700.0,28.31,28.6,28.29,28.4,459700.0
2005-09-26 13:00:00,28.41,28.41,28.2,28.24,540600.0,28.41,28.41,28.2,28.24,540600.0
2005-09-26 14:00:00,28.24,28.24,28.02,28.18,552300.0,28.24,28.24,28.02,28.18,552300.0
2005-09-26 15:00:00,28.18,28.25,28.12,28.22,517300.0,28.18,28.25,28.12,28.22,517300.0
2005-09-27 09:30:00,28.07,28.22,27.91,28.08,420700.0,28.07,28.22,27.91,28.08,420700.0
2005-09-27 10:00:00,28.08,28.2,28.0,28.2,394700.0,28.08,28.2,28.0,28.2,394700.0
2005-09-27 11:00:00,28.18,28.32,28.14,28.28,223000.0,28.18,28.32,28.14,28.28,223000.0
2005-09-27 12:00:00,28.27,28.29,28.14,28.17,182900.0,28.27,28.29,28.14,28.17,182900.0
2005-09-27 13:00:00,28.18,28.21,28.0,28.15,289300.0,28.18,28.21,28.0,28.15,289300.0
2005-09-27 14:00:00,28.14,28.33,28.06,28.3,346800.0,28.14,28.33,28.06,28.3,346800.0
2005-09-27 15:00:00,28.3,28.52,28.23,28.4,1443300.0,28.3,28.52,28.23,28.4,1443300.0
2005-09-28 09:30:00,28.5,29.04,28.44,28.91,964300.0,28.5,29.04,28.44,28.91,964300.0
2005-09-28 10:00:00,28.91,29.35,28.87,29.25,1688400.0,28.91,29.35,28.87,29.25,1688400.0
2005-09-28 11:00:00,29.24,29.48,29.23,29.28,1308300.0,29.24,29.48,29.23,29.28,1308300.0
2005-09-28 12:00:00,29.27,29.28,28.92,29.04,642800.0,29.27,29.28,28.92,29.04,642800.0
2005-09-28 13:00:00,29.03,29.36,29.03,29.33,985500.0,29.03,29.36,29.03,29.33,985500.0
2005-09-28 14:00:00,29.33,29.33,29.13,29.14,572800.0,29.33,29.33,29.13,29.14,572800.0
2005-09-28 15:00:00,29.13,29.15,28.97,29.02,965200.0,29.13,29.15,28.97,29.02,965200.0
2005-09-29 09:30:00,28.74,29.07,28.7,28.95,612600.0,28.74,29.07,28.7,28.95,612600.0
2005-09-29 10:00:00,28.96,29.35,28.94,29.27,669700.0,28.96,29.35,28.94,29.27,669700.0
2005-09-29 11:00:00,29.28,29.51,29.23,29.4,690800.0,29.28,29.51,29.23,29.4,690800.0
2005-09-29 12:00:00,29.41,29.47,29.3,29.33,527800.0,29.41,29.47,29.3,29.33,527800.0
2005-09-29 13:00:00,29.33,29.71,29.32,29.51,819700.0,29.33,29.71,29.32,29.51,819700.0
2005-09-29 14:00:00,29.52,29.67,29.5,29.62,725500.0,29.52,29.67,29.5,29.62,725500.0
2005-09-29 15:00:00,29.61,29.8,29.6,29.75,1159400.0,29.61,29.8,29.6,29.75,1159400.0
2005-09-30 09:30:00,29.5,29.6,29.25,29.47,601700.0,29.5,29.6,29.25,29.47,601700.0
2005-09-30 10:00:00,29.47,29.81,29.38,29.69,652400.0,29.47,29.81,29.38,29.69,652400.0
2005-09-30 11:00:00,29.69,29.9,29.63,29.8,717800.0,29.69,29.9,29.63,29.8,717800.0
2005-09-30 12:00:00,29.79,29.93,29.55,29.75,583700.0,29.79,29.93,29.55,29.75,583700.0
2005-09-30 13:00:00,29.75,29.94,29.74,29.88,340400.0,29.75,29.94,29.74,29.88,340400.0
2005-09-30 14:00:00,29.89,29.99,29.81,29.85,377700.0,29.89,29.99,29.81,29.85,377700.0
2005-09-30 15:00:00,29.84,29.85,29.6,29.83,1022400.0,29.84,29.85,29.6,29.83,1022400.0
2005-10-03 09:30:00,29.31,30.01,29.29,29.99,892300.0,29.31,30.01,29.29,29.99,892300.0
2005-10-03 10:00:00,29.98,30.0,29.84,29.96,765700.0,29.98,30.0,29.84,29.96,765700.0
2005-10-03 11:00:00,29.95,30.25,29.92,30.22,1074600.0,29.95,30.25,29.92,30.22,1074600.0
2005-10-03 12:00:00,30.21,30.44,30.21,30.36,1226600.0,30.21,30.44,30.21,30.36,1226600.0
2005-10-03 13:00:00,30.35,30.5,30.34,30.45,1124900.0,30.35,30.5,30.34,30.45,1124900.0
2005-10-03 14:00:00,30.45,30.58,30.41,30.52,1168800.0,30.45,30.58,30.41,30.52,1168800.0
2005-10-03 15:00:00,30.52,30.66,30.49,30.59,2214400.0,30.52,30.66,30.49,30.59,2214400.0
2005-10-04 09:30:00,29.9,30.48,29.83,30.27,737300.0,29.9,30.48,29.83,30.27,737300.0
2005-10-04 10:00:00,30.28,30.37,30.13,30.2,720200.0,30.28,30.37,30.13,30.2,720200.0
2005-10-04 11:00:00,30.21,30.33,30.14,30.23,507400.0,30.21,30.33,30.14,30.23,507400.0
2005-10-04 12:00:00,30.23,30.24,30.15,30.19,311700.0,30.23,30.24,30.15,30.19,311700.0
2005-10-04 13:00:00,30.19,30.2,29.92,29.93,571900.0,30.19,30.2,29.92,29.93,571900.0
2005-10-04 14:00:00,29.93,30.09,29.86,29.9,923100.0,29.93,30.09,29.86,29.9,923100.0
2005-10-04 15:00:00,29.9,30.0,28.86,29.9,1756000.0,29.9,30.0,28.86,29.9,1756000.0
2005-10-05 09:30:00,29.76,29.95,29.76,29.9,318400.0,29.76,29.95,29.76,29.9,318400.0
2005-10-05 10:00:00,29.9,29.94,29.46,29.53,1103300.0,29.9,29.94,29.46,29.53,1103300.0
2005-10-05 11:00:00,29.53,29.54,29.32,29.5,549500.0,29.53,29.54,29.32,29.5,549500.0
2005-10-05 12:00:00,29.5,29.57,29.39,29.52,742900.0,29.5,29.57,29.39,29.52,742900.0
2005-10-05 13:00:00,29.53,29.68,29.51,29.57,416700.0,29.53,29.68,29.51,29.57,416700.0
2005-10-05 14:00:00,29.56,29.73,29.49,29.49,479400.0,29.56,29.73,29.49,29.49,479400.0
2005-10-05 15:00:00,29.49,29.58,29.25,29.27,981700.0,29.49,29.58,29.25,29.27,981700.0
2005-10-06 09:30:00,29.21,29.4,28.77,29.02,769700.0,29.21,29.4,28.77,29.02,769700.0
2005-10-06 10:00:00,29.02,29.09,28.73,28.86,786800.0,29.02,29.09,28.73,28.86,786800.0
2005-10-06 11:00:00,28.86,29.05,28.84,28.93,464800.0,28.86,29.05,28.84,28.93,464800.0
2005-10-06 12:00:00,28.94,29.02,28.87,28.96,401900.0,28.94,29.02,28.87,28.96,401900.0
2005-10-06 13:00:00,28.97,29.24,28.88,28.9,706400.0,28.97,29.24,28.88,28.9,706400.0
2005-10-06 14:00:00,28.9,29.09,28.78,28.99,843900.0,28.9,29.09,28.78,28.99,843900.0
2005-10-06 15:00:00,28.99,29.01,28.69,28.94,1110800.0,28.99,29.01,28.69,28.94,1110800.0
2005-10-07 09:30:00,29.02,29.15,28.91,29.03,1093800.0,29.02,29.15,28.91,29.03,1093800.0
2005-10-07 10:00:00,29.03,29.03,28.62,28.81,627900.0,29.03,29.03,28.62,28.81,627900.0
2005-10-07 11:00:00,28.81,28.9,28.77,28.81,360500.0,28.81,28.9,28.77,28.81,360500.0
2005-10-07 12:00:00,28.81,28.87,28.75,28.76,214600.0,28.81,28.87,28.75,28.76,214600.0
2005-10-07 13:00:00,28.76,28.77,28.69,28.73,315100.0,28.76,28.77,28.69,28.73,315100.0
2005-10-07 14:00:00,28.73,28.81,28.59,28.8,568400.0,28.73,28.81,28.59,28.8,568400.0
2005-10-07 15:00:00,28.8,29.15,28.76,29.15,1128900.0,28.8,29.15,28.76,29.15,1128900.0
2005-10-10 09:30:00,29.04,29.23,28.93,29.04,410100.0,29.04,29.23,28.93,29.04,410100.0
2005-10-10 10:00:00,29.03,29.44,29.0,29.44,1009700.0,29.03,29.44,29.0,29.44,1009700.0
2005-10-10 11:00:00,29.43,29.52,29.39,29.49,780300.0,29.43,29.52,29.39,29.49,780300.0
2005-10-10 12:00:00,29.5,29.64,29.47,29.54,476400.0,29.5,29.64,29.47,29.54,476400.0
2005-10-10 13:00:00,29.53,29.59,29.36,29.42,661100.0,29.53,29.59,29.36,29.42,661100.0
2005-10-10 14:00:00,29.41,29.48,29.09,29.23,1036100.0,29.41,29.48,29.09,29.23,1036100.0
2005-10-10 15:00:00,29.23,29.33,29.04,29.07,1016600.0,29.23,29.33,29.04,29.07,1016600.0
2005-10-11 09:30:00,29.01,29.32,28.77,28.8,671800.0,29.01,29.32,28.77,28.8,671800.0
2005-10-11 10:00:00,28.8,28.88,28.66,28.73,677800.0,28.8,28.88,28.66,28.73,677800.0
2005-10-11 11:00:00,28.73,28.81,28.56,28.78,744300.0,28.73,28.81,28.56,28.78,744300.0
2005-10-11 12:00:00,28.77,28.81,28.61,28.75,464900.0,28.77,28.81,28.61,28.75,464900.0
2005-10-11 13:00:00,28.74,28.85,28.7,28.8,462400.0,28.74,28.85,28.7,28.8,462400.0
2005-10-11 14:00:00,28.79,28.99,28.66,28.71,915000.0,28.79,28.99,28.66,28.71,915000.0
2005-10-11 15:00:00,28.71,28.75,28.46,28.59,1214200.0,28.71,28.75,28.46,28.59,1214200.0
2005-10-12 09:30:00,28.54,28.92,28.47,28.85,385700.0,28.54,28.92,28.47,28.85,385700.0
2005-10-12 10:00:00,28.85,28.86,28.63,28.7,471100.0,28.85,28.86,28.63,28.7,471100.0
2005-10-12 11:00:00,28.7,28.71,28.26,28.31,666500.0,28.7,28.71,28.26,28.31,666500.0
2005-10-12 12:00:00,28.31,28.4,28.16,28.33,813500.0,28.31,28.4,28.16,28.33,813500.0
2005-10-12 13:00:00,28.34,28.5,28.2,28.37,688300.0,28.34,28.5,28.2,28.37,688300.0
2005-10-12 14:00:00,28.37,28.45,28.23,28.24,739600.0,28.37,28.45,28.23,28.24,739600.0
2005-10-12 15:00:00,28.24,28.6,28.17,28.3,984000.0,28.24,28.6,28.17,28.3,984000.0
2005-10-13 09:30:00,28.17,28.3,27.86,27.99,473700.0,28.17,28.3,27.86,27.99,473700.0
2005-10-13 10:00:00,28.0,28.22,27.89,27.99,813800.0,28.0,28.22,27.89,27.99,813800.0
2005-10-13 11:00:00,27.98,28.07,27.9,27.91,502600.0,27.98,28.07,27.9,27.91,502600.0
2005-10-13 12:00:00,27.91,28.09,27.89,28.08,475500.0,27.91,28.09,27.89,28.08,475500.0
2005-10-13 13:00:00,28.07,28.13,27.94,28.1,553200.0,28.07,28.13,27.94,28.1,553200.0
2005-10-13 14:00:00,28.09,28.33,28.05,28.21,663600.0,28.09,28.33,28.05,28.21,663600.0
2005-10-13 15:00:00,28.23,28.44,28.2,28.3,902800.0,28.23,28.44,28.2,28.3,902800.0
2005-10-14 09:30:00,28.6,29.33,28.53,29.33,984800.0,28.6,29.33,28.53,29.33,984800.0
2005-10-14 10:00:00,29.32,29.41,29.0,29.3,1340800.0,29.32,29.41,29.0,29.3,1340800.0
2005-10-14 11:00:00,29.3,29.5,29.21,29.34,979500.0,29.3,29.5,29.21,29.34,979500.0
2005-10-14 12:00:00,29.33,29.39,29.29,29.33,610800.0,29.33,29.39,29.29,29.33,610800.0
2005-10-14 13:00:00,29.34,29.63,29.28,29.58,771900.0,29.34,29.63,29.28,29.58,771900.0
2005-10-14 14:00:00,29.58,29.82,29.5,29.82,975500.0,29.58,29.82,29.5,29.82,975500.0
2005-10-14 15:00:00,29.82,30.03,29.76,29.95,2014900.0,29.82,30.03,29.76,29.95,2014900.0
2005-10-17 09:30:00,29.96,30.2,29.94,30.1,489300.0,29.96,30.2,29.94,30.1,489300.0
2005-10-17 10:00:00,30.1,30.5,30.1,30.3,1446000.0,30.1,30.5,30.1,30.3,1446000.0
2005-10-17 11:00:00,30.3,30.41,30.2,30.27,799400.0,30.3,30.41,30.2,30.27,799400.0
2005-10-17 12:00:00,30.27,30.27,30.08,30.09,712500.0,30.27,30.27,30.08,30.09,712500.0
2005-10-17 13:00:00,30.09,30.29,30.04,30.28,609400.0,30.09,30.29,30.04,30.28,609400.0
2005-10-17 14:00:00,30.28,30.31,30.16,30.25,507900.0,30.28,30.31,30.16,30.25,507900.0
2005-10-17 15:00:00,30.25,30.5,30.2,30.45,1035700.0,30.25,30.5,30.2,30.45,1035700.0
2005-10-18 09:30:00,30.25,30.5,30.23,30.48,532000.0,30.25,30.5,30.23,30.48,532000.0
2005-10-18 10:00:00,30.48,30.5,30.31,30.36,556700.0,30.48,30.5,30.31,30.36,556700.0
2005-10-18 11:00:00,30.36,30.5,30.36,30.45,498100.0,30.36,30.5,30.36,30.45,498100.0
2005-10-18 12:00:00,30.45,30.52,30.44,30.48,443900.0,30.45,30.52,30.44,30.48,443900.0
2005-10-18 13:00:00,30.48,30.5,30.36,30.5,559900.0,30.48,30.5,30.36,30.5,559900.0
2005-10-18 14:00:00,30.5,30.63,30.31,30.38,746000.0,30.5,30.63,30.31,30.38,746000.0
2005-10-18 15:00:00,30.37,30.63,30.32,30.36,974300.0,30.37,30.63,30.32,30.36,974300.0
2005-10-19 09:30:00,30.32,30.35,29.87,29.87,647900.0,30.32,30.35,29.87,29.87,647900.0
2005-10-19 10:00:00,29.87,30.16,29.66,30.14,1187400.0,29.87,30.16,29.66,30.14,1187400.0
2005-10-19 11:00:00,30.14,30.22,30.01,30.2,737600.0,30.14,30.22,30.01,30.2,737600.0
2005-10-19 12:00:00,30.19,30.23,30.1,30.13,1481800.0,30.19,30.23,30.1,30.13,1481800.0
2005-10-19 13:00:00,30.13,30.43,30.09,30.4,794500.0,30.13,30.43,30.09,30.4,794500.0
2005-10-19 14:00:00,30.41,30.96,30.38,30.73,1583000.0,30.41,30.96,30.38,30.73,1583000.0
2005-10-19 15:00:00,30.73,30.99,30.72,30.97,1329600.0,30.73,30.99,30.72,30.97,1329600.0
2005-10-20 09:30:00,30.88,31.04,30.63,30.68,857500.0,30.88,31.04,30.63,30.68,857500.0
2005-10-20 10:00:00,30.68,30.85,30.46,30.72,1200800.0,30.68,30.85,30.46,30.72,1200800.0
2005-10-20 11:00:00,30.72,30.79,30.59,30.74,786100.0,30.72,30.79,30.59,30.74,786100.0
2005-10-20 12:00:00,30.74,30.83,30.55,30.69,484800.0,30.74,30.83,30.55,30.69,484800.0
2005-10-20 13:00:00,30.7,30.74,30.55,30.58,496000.0,30.7,30.74,30.55,30.58,496000.0
2005-10-20 14:00:00,30.57,30.61,30.48,30.53,978100.0,30.57,30.61,30.48,30.53,978100.0
2005-10-20 15:00:00,30.52,30.56,30.34,30.48,1257500.0,30.52,30.56,30.34,30.48,1257500.0
2005-10-21 09:30:00,30.8,30.88,30.51,30.74,1818500.0,30.8,30.88,30.51,30.74,1818500.0
2005-10-21 10:00:00,30.75,30.77,30.57,30.77,1003900.0,30.75,30.77,30.57,30.77,1003900.0
2005-10-21 11:00:00,30.76,31.07,30.76,31.03,1537600.0,30.76,31.07,30.76,31.03,1537600.0
2005-10-21 12:00:00,31.04,31.14,30.98,31.11,883000.0,31.04,31.14,30.98,31.11,883000.0
2005-10-21 13:00:00,31.11,31.21,31.05,31.12,711700.0,31.11,31.21,31.05,31.12,711700.0
2005-10-21 14:00:00,31.12,31.18,30.97,31.11,528600.0,31.12,31.18,30.97,31.11,528600.0
2005-10-21 15:00:00,31.11,31.28,31.05,31.2,1298600.0,31.11,31.28,31.05,31.2,1298600.0
2005-10-24 09:30:00,30.96,32.0,30.94,31.98,822600.0,30.96,32.0,30.94,31.98,822600.0
2005-10-24 10:00:00,31.99,32.14,31.83,32.05,1252200.0,31.99,32.14,31.83,32.05,1252200.0
2005-10-24 11:00:00,32.06,32.18,31.94,32.11,1560300.0,32.06,32.18,31.94,32.11,1560300.0
2005-10-24 12:00:00,32.1,32.12,31.97,32.05,899200.0,32.1,32.12,31.97,32.05,899200.0
2005-10-24 13:00:00,32.05,32.15,32.0,32.04,664600.0,32.05,32.15,32.0,32.04,664600.0
2005-10-24 14:00:00,32.03,32.12,32.01,32.04,753600.0,32.03,32.12,32.01,32.04,753600.0
2005-10-24 15:00:00,32.04,32.34,32.03,32.34,1551400.0,32.04,32.34,32.03,32.34,1551400.0
2005-10-25 09:30:00,32.31,32.32,31.53,31.7,1328200.0,32.31,32.32,31.53,31.7,1328200.0
2005-10-25 10:00:00,31.69,31.75,31.36,31.57,1572300.0,31.69,31.75,31.36,31.57,1572300.0
2005-10-25 11:00:00,31.58,31.7,31.46,31.47,1326800.0,31.58,31.7,31.46,31.47,1326800.0
2005-10-25 12:00:00,31.48,31.75,31.47,31.71,801400.0,31.48,31.75,31.47,31.71,801400.0
2005-10-25 13:00:00,31.7,31.84,31.69,31.81,837100.0,31.7,31.84,31.69,31.81,837100.0
2005-10-25 14:00:00,31.81,31.9,31.77,31.85,822200.0,31.81,31.9,31.77,31.85,822200.0
2005-10-25 15:00:00,31.85,31.98,31.72,31.94,1593100.0,31.85,31.98,31.72,31.94,1593100.0
2005-10-26 09:30:00,32.15,33.58,32.0,33.5,1687400.0,32.15,33.58,32.0,33.5,1687400.0
2005-10-26 10:00:00,33.51,33.55,33.23,33.3,2020700.0,33.51,33.55,33.23,33.3,2020700.0
2005-10-26 11:00:00,33.29,33.56,33.28,33.46,1868900.0,33.29,33.56,33.28,33.46,1868900.0
2005-10-26 12:00:00,33.45,33.64,33.41,33.52,1440600.0,33.45,33.64,33.41,33.52,1440600.0
2005-10-26 13:00:00,33.52,33.59,33.3,33.39,1668400.0,33.52,33.59,33.3,33.39,1668400.0
2005-10-26 14:00:00,33.39,33.49,33.23,33.32,2147600.0,33.39,33.49,33.23,33.32,2147600.0
2005-10-26 15:00:00,33.32,33.37,32.18,32.91,2954200.0,33.32,33.37,32.18,32.91,2954200.0
2005-10-27 09:30:00,32.3,32.4,31.67,31.97,870500.0,32.3,32.4,31.67,31.97,870500.0
2005-10-27 10:00:00,31.97,32.25,31.96,32.1,1675600.0,31.97,32.25,31.96,32.1,1675600.0
2005-10-27 11:00:00,32.09,32.13,31.95,31.97,854800.0,32.09,32.13,31.95,31.97,854800.0
2005-10-27 12:00:00,31.97,32.02,31.96,32.0,358400.0,31.97,32.02,31.96,32.0,358400.0
2005-10-27 13:00:00,32.0,32.01,31.85,31.9,502100.0,32.0,32.01,31.85,31.9,502100.0
2005-10-27 14:00:00,31.9,31.9,31.66,31.67,664800.0,31.9,31.9,31.66,31.67,664800.0
2005-10-27 15:00:00,31.67,31.87,31.44,31.79,1488800.0,31.67,31.87,31.44,31.79,1488800.0
2005-10-28 09:30:00,32.26,32.35,32.02,32.26,739000.0,32.26,32.35,32.02,32.26,739000.0
2005-10-28 10:00:00,32.25,32.31,31.88,31.89,975800.0,32.25,32.31,31.88,31.89,975800.0
2005-10-28 11:00:00,31.9,32.17,31.87,32.09,707900.0,31.9,32.17,31.87,32.09,707900.0
2005-10-28 12:00:00,32.09,32.2,31.91,32.0,532200.0,32.09,32.2,31.91,32.0,532200.0
2005-10-28 13:00:00,32.0,32.28,31.99,32.22,573000.0,32.0,32.28,31.99,32.22,573000.0
2005-10-28 14:00:00,32.22,32.26,32.09,32.22,527100.0,32.22,32.26,32.09,32.22,527100.0
2005-10-28 15:00:00,32.22,32.36,32.1,32.28,1099700.0,32.22,32.36,32.1,32.28,1099700.0
2005-10-31 09:30:00,32.18,32.42,32.15,32.23,424500.0,32.18,32.42,32.15,32.23,424500.0
2005-10-31 10:00:00,32.22,32.51,32.06,32.41,1194600.0,32.22,32.51,32.06,32.41,1194600.0
2005-10-31 11:00:00,32.41,32.44,32.33,32.4,764200.0,32.41,32.44,32.33,32.4,764200.0
2005-10-31 12:00:00,32.39,32.51,32.34,32.41,953200.0,32.39,32.51,32.34,32.41,953200.0
2005-10-31 13:00:00,32.41,32.44,32.24,32.26,610200.0,32.41,32.44,32.24,32.26,610200.0
2005-10-31 14:00:00,32.26,32.41,32.25,32.37,774000.0,32.26,32.41,32.25,32.37,774000.0
2005-10-31 15:00:00,32.37,32.47,32.22,32.24,2080000.0,32.37,32.47,32.22,32.24,2080000.0
2005-11-01 09:30:00,31.8,32.42,31.8,32.4,1099200.0,31.8,32.42,31.8,32.4,1099200.0
2005-11-01 10:00:00,32.39,32.54,32.25,32.54,697500.0,32.39,32.54,32.25,32.54,697500.0
2005-11-01 11:00:00,32.54,32.58,32.37,32.49,358200.0,32.54,32.58,32.37,32.49,358200.0
2005-11-01 12:00:00,32.48,32.55,32.42,32.55,269800.0,32.48,32.55,32.42,32.55,269800.0
2005-11-01 13:00:00,32.55,32.62,32.5,32.6,256500.0,32.55,32.62,32.5,32.6,256500.0
2005-11-01 14:00:00,32.61,32.86,32.46,32.66,809100.0,32.61,32.86,32.46,32.66,809100.0
2005-11-01 15:00:00,32.67,32.85,32.64,32.77,727800.0,32.67,32.85,32.64,32.77,727800.0
2005-11-02 09:30:00,32.8,32.89,32.62,32.77,408200.0,32.8,32.89,32.62,32.77,408200.0
2005-11-02 10:00:00,32.75,32.91,32.53,32.73,912800.0,32.75,32.91,32.53,32.73,912800.0
2005-11-02 11:00:00,32.73,32.85,32.71,32.8,722600.0,32.73,32.85,32.71,32.8,722600.0
2005-11-02 12:00:00,32.81,32.99,32.77,32.98,739700.0,32.81,32.99,32.77,32.98,739700.0
2005-11-02 13:00:00,32.98,33.01,32.95,32.99,468800.0,32.98,33.01,32.95,32.99,468800.0
2005-11-02 14:00:00,33.0,33.01,32.94,32.98,587900.0,33.0,33.01,32.94,32.98,587900.0
2005-11-02 15:00:00,32.98,33.0,32.84,32.88,1026800.0,32.98,33.0,32.84,32.88,1026800.0
2005-11-03 09:30:00,32.76,32.99,32.75,32.85,407700.0,32.76,32.99,32.75,32.85,407700.0
2005-11-03 10:00:00,32.86,32.87,32.47,32.47,1091400.0,32.86,32.87,32.47,32.47,1091400.0
2005-11-03 11:00:00,32.47,32.6,32.26,32.5,1258500.0,32.47,32.6,32.26,32.5,1258500.0
2005-11-03 12:00:00,32.49,32.66,32.38,32.63,897000.0,32.49,32.66,32.38,32.63,897000.0
2005-11-03 13:00:00,32.63,32.71,32.59,32.69,376800.0,32.63,32.71,32.59,32.69,376800.0
2005-11-03 14:00:00,32.68,32.78,32.47,32.63,484500.0,32.68,32.78,32.47,32.63,484500.0
2005-11-03 15:00:00,32.63,32.7,32.55,32.69,725600.0,32.63,32.7,32.55,32.69,725600.0
2005-11-04 09:30:00,32.53,33.12,32.49,33.08,706800.0,32.53,33.12,32.49,33.08,706800.0
2005-11-04 10:00:00,33.08,33.2,32.67,32.85,728700.0,33.08,33.2,32.67,32.85,728700.0
2005-11-04 11:00:00,32.86,32.97,32.4,32.41,506000.0,32.86,32.97,32.4,32.41,506000.0
2005-11-04 12:00:00,32.41,32.62,32.35,32.59,556200.0,32.41,32.62,32.35,32.59,556200.0
2005-11-04 13:00:00,32.59,32.6,32.49,32.52,394500.0,32.59,32.6,32.49,32.52,394500.0
2005-11-04 14:00:00,32.52,32.54,32.38,32.49,541100.0,32.52,32.54,32.38,32.49,541100.0
2005-11-04 15:00:00,32.49,32.53,32.41,32.44,810100.0,32.49,32.53,32.41,32.44,810100.0
2005-11-07 09:30:00,32.53,32.66,32.44,32.46,318200.0,32.53,32.66,32.44,32.46,318200.0
2005-11-07 10:00:00,32.46,32.51,32.26,32.43,410800.0,32.46,32.51,32.26,32.43,410800.0
2005-11-07 11:00:00,32.43,32.43,32.26,32.37,428300.0,32.43,32.43,32.26,32.37,428300.0
2005-11-07 12:00:00,32.36,32.43,32.27,32.35,373800.0,32.36,32.43,32.27,32.35,373800.0
2005-11-07 13:00:00,32.36,32.43,32.31,32.41,276400.0,32.36,32.43,32.31,32.41,276400.0
2005-11-07 14:00:00,32.41,32.48,32.36,32.46,517800.0,32.41,32.48,32.36,32.46,517800.0
2005-11-07 15:00:00,32.47,32.51,32.36,32.5,715900.0,32.47,32.51,32.36,32.5,715900.0
2005-11-08 09:30:00,32.01,32.26,31.95,32.04,582400.0,32.01,32.26,31.95,32.04,582400.0
2005-11-08 10:00:00,32.04,32.22,31.99,32.17,777200.0,32.04,32.22,31.99,32.17,777200.0
2005-11-08 11:00:00,32.17,32.4,32.16,32.37,829800.0,32.17,32.4,32.16,32.37,829800.0
2005-11-08 12:00:00,32.38,32.38,32.13,32.24,254900.0,32.38,32.38,32.13,32.24,254900.0
2005-11-08 13:00:00,32.24,32.28,32.14,32.2,351100.0,32.24,32.28,32.14,32.2,351100.0
2005-11-08 14:00:00,32.21,32.3,32.18,32.25,545900.0,32.21,32.3,32.18,32.25,545900.0
2005-11-08 15:00:00,32.25,32.34,32.21,32.25,714500.0,32.25,32.34,32.21,32.25,714500.0
2005-11-09 09:30:00,32.34,32.36,32.12,32.26,242800.0,32.34,32.36,32.12,32.26,242800.0
2005-11-09 10:00:00,32.27,32.38,32.14,32.28,412600.0,32.27,32.38,32.14,32.28,412600.0
2005-11-09 11:00:00,32.28,32.49,32.19,32.31,313100.0,32.28,32.49,32.19,32.31,313100.0
2005-11-09 12:00:00,32.3,32.6,32.29,32.52,407200.0,32.3,32.6,32.29,32.52,407200.0
2005-11-09 13:00:00,32.51,32.53,32.37,32.41,265800.0,32.51,32.53,32.37,32.41,265800.0
2005-11-09 14:00:00,32.39,32.45,32.24,32.28,253600.0,32.39,32.45,32.24,32.28,253600.0
2005-11-09 15:00:00,32.29,32.47,32.27,32.42,616000.0,32.29,32.47,32.27,32.42,616000.0
2005-11-10 09:30:00,32.3,32.56,32.3,32.52,179700.0,32.3,32.56,32.3,32.52,179700.0
2005-11-10 10:00:00,32.52,32.52,32.34,32.42,389500.0,32.52,32.52,32.34,32.42,389500.0
2005-11-10 11:00:00,32.42,32.46,32.31,32.39,437100.0,32.42,32.46,32.31,32.39,437100.0
2005-11-10 12:00:00,32.39,32.46,32.33,32.42,338800.0,32.39,32.46,32.33,32.42,338800.0
2005-11-10 13:00:00,32.41,32.62,32.4,32.55,695300.0,32.41,32.62,32.4,32.55,695300.0
2005-11-10 14:00:00,32.57,32.63,32.47,32.56,622900.0,32.57,32.63,32.47,32.56,622900.0
2005-11-10 15:00:00,32.56,32.7,32.55,32.67,752000.0,32.56,32.7,32.55,32.67,752000.0
2005-11-11 09:30:00,32.56,32.84,32.52,32.81,389500.0,32.56,32.84,32.52,32.81,389500.0
2005-11-11 10:00:00,32.81,33.01,32.78,33.01,419600.0,32.81,33.01,32.78,33.01,419600.0
2005-11-11 11:00:00,33.0,33.1,32.92,32.95,283700.0,33.0,33.1,32.92,32.95,283700.0
2005-11-11 12:00:00,32.94,32.99,32.79,32.94,294000.0,32.94,32.99,32.79,32.94,294000.0
2005-11-11 13:00:00,32.94,33.0,32.88,32.94,218200.0,32.94,33.0,32.88,32.94,218200.0
2005-11-11 14:00:00,32.94,32.98,32.88,32.95,299400.0,32.94,32.98,32.88,32.95,299400.0
2005-11-11 15:00:00,32.97,32.97,32.83,32.91,568200.0,32.97,32.97,32.83,32.91,568200.0
2005-11-14 09:30:00,32.9,32.98,32.77,32.93,180700.0,32.9,32.98,32.77,32.93,180700.0
2005-11-14 10:00:00,32.92,32.98,32.9,32.94,305900.0,32.92,32.98,32.9,32.94,305900.0
2005-11-14 11:00:00,32.94,33.0,32.83,32.96,266000.0,32.94,33.0,32.83,32.96,266000.0
2005-11-14 12:00:00,32.96,33.03,32.92,32.95,238100.0,32.96,33.03,32.92,32.95,238100.0
2005-11-14 13:00:00,32.95,33.09,32.94,33.08,334700.0,32.95,33.09,32.94,33.08,334700.0
2005-11-14 14:00:00,33.09,33.1,33.02,33.1,292000.0,33.09,33.1,33.02,33.1,292000.0
2005-11-14 15:00:00,33.1,33.1,32.88,32.99,829900.0,33.1,33.1,32.88,32.99,829900.0
2005-11-15 09:30:00,32.83,33.03,32.71,32.73,699500.0,32.83,33.03,32.71,32.73,699500.0
2005-11-15 10:00:00,32.73,32.91,32.69,32.84,444200.0,32.73,32.91,32.69,32.84,444200.0
2005-11-15 11:00:00,32.83,33.24,32.83,33.23,622300.0,32.83,33.24,32.83,33.23,622300.0
2005-11-15 12:00:00,33.22,33.39,33.15,33.27,919600.0,33.22,33.39,33.15,33.27,919600.0
2005-11-15 13:00:00,33.28,33.39,33.18,33.25,552700.0,33.28,33.39,33.18,33.25,552700.0
2005-11-15 14:00:00,33.25,33.28,32.98,32.98,831500.0,33.25,33.28,32.98,32.98,831500.0
2005-11-15 15:00:00,32.99,33.05,32.72,32.85,1116000.0,32.99,33.05,32.72,32.85,1116000.0
2005-11-16 09:30:00,32.74,33.14,32.72,33.1,559400.0,32.74,33.14,32.72,33.1,559400.0
2005-11-16 10:00:00,33.1,33.31,33.09,33.16,648300.0,33.1,33.31,33.09,33.16,648300.0
2005-11-16 11:00:00,33.16,33.2,33.11,33.13,408700.0,33.16,33.2,33.11,33.13,408700.0
2005-11-16 12:00:00,33.13,33.18,33.13,33.17,379700.0,33.13,33.18,33.13,33.17,379700.0
2005-11-16 13:00:00,33.17,33.18,33.1,33.15,350200.0,33.17,33.18,33.1,33.15,350200.0
2005-11-16 14:00:00,33.15,33.19,33.05,33.11,574100.0,33.15,33.19,33.05,33.11,574100.0
2005-11-16 15:00:00,33.12,33.37,33.09,33.32,1020100.0,33.12,33.37,33.09,33.32,1020100.0
2005-11-17 09:30:00,33.23,33.56,33.05,33.55,691800.0,33.23,33.56,33.05,33.55,691800.0
2005-11-17 10:00:00,33.55,33.72,33.3,33.48,993000.0,33.55,33.72,33.3,33.48,993000.0
2005-11-17 11:00:00,33.49,33.56,33.46,33.56,331800.0,33.49,33.56,33.46,33.56,331800.0
2005-11-17 12:00:00,33.55,33.59,33.5,33.54,285400.0,33.55,33.59,33.5,33.54,285400.0
2005-11-17 13:00:00,33.54,33.6,33.42,33.49,298300.0,33.54,33.6,33.42,33.49,298300.0
2005-11-17 14:00:00,33.49,33.54,33.41,33.48,429700.0,33.49,33.54,33.41,33.48,429700.0
2005-11-17 15:00:00,33.48,33.8,33.48,33.78,1381500.0,33.48,33.8,33.48,33.78,1381500.0
2005-11-18 09:30:00,34.15,34.24,33.79,34.18,2444700.0,34.15,34.24,33.79,34.18,2444700.0
2005-11-18 10:00:00,34.18,34.22,33.69,33.82,1041000.0,34.18,34.22,33.69,33.82,1041000.0
2005-11-18 11:00:00,33.81,34.02,33.59,33.79,650700.0,33.81,34.02,33.59,33.79,650700.0
2005-11-18 12:00:00,33.78,33.87,33.7,33.81,417500.0,33.78,33.87,33.7,33.81,417500.0
2005-11-18 13:00:00,33.82,33.82,33.65,33.65,301900.0,33.82,33.82,33.65,33.65,301900.0
2005-11-18 14:00:00,33.66,33.75,33.43,33.52,513600.0,33.66,33.75,33.43,33.52,513600.0
2005-11-18 15:00:00,33.51,33.63,33.46,33.46,658700.0,33.51,33.63,33.46,33.46,658700.0
2005-11-21 09:30:00,33.56,33.67,32.97,32.99,424700.0,33.56,33.67,32.97,32.99,424700.0
2005-11-21 10:00:00,33.0,33.1,32.89,33.06,667800.0,33.0,33.1,32.89,33.06,667800.0
2005-11-21 11:00:00,33.07,33.16,33.02,33.15,325900.0,33.07,33.16,33.02,33.15,325900.0
2005-11-21 12:00:00,33.14,33.16,33.0,33.05,210800.0,33.14,33.16,33.0,33.05,210800.0
2005-11-21 13:00:00,33.04,33.1,33.01,33.1,313400.0,33.04,33.1,33.01,33.1,313400.0
2005-11-21 14:00:00,33.1,33.16,33.06,33.14,315200.0,33.1,33.16,33.06,33.14,315200.0
2005-11-21 15:00:00,33.14,33.33,33.0,33.32,1086000.0,33.14,33.33,33.0,33.32,1086000.0
2005-11-22 09:30:00,33.2,33.4,33.05,33.27,371400.0,33.2,33.4,33.05,33.27,371400.0
2005-11-22 10:00:00,33.28,33.31,33.12,33.2,529000.0,33.28,33.31,33.12,33.2,529000.0
2005-11-22 11:00:00,33.2,33.26,33.11,33.22,331900.0,33.2,33.26,33.11,33.22,331900.0
2005-11-22 12:00:00,33.22,33.33,33.15,33.23,497600.0,33.22,33.33,33.15,33.23,497600.0
2005-11-22 13:00:00,33.23,33.27,33.17,33.23,322500.0,33.23,33.27,33.17,33.23,322500.0
2005-11-22 14:00:00,33.23,33.46,33.21,33.36,827200.0,33.23,33.46,33.21,33.36,827200.0
2005-11-22 15:00:00,33.36,33.47,33.28,33.45,1134100.0,33.36,33.47,33.28,33.45,1134100.0
2005-11-23 09:30:00,33.43,33.51,33.35,33.44,350500.0,33.43,33.51,33.35,33.44,350500.0
2005-11-23 10:00:00,33.43,33.56,33.4,33.52,308600.0,33.43,33.56,33.4,33.52,308600.0
2005-11-23 11:00:00,33.53,33.63,33.51,33.59,405400.0,33.53,33.63,33.51,33.59,405400.0
2005-11-23 12:00:00,33.59,33.92,33.54,33.79,650400.0,33.59,33.92,33.54,33.79,650400.0
2005-11-23 13:00:00,33.8,33.84,33.73,33.76,326300.0,33.8,33.84,33.73,33.76,326300.0
2005-11-23 14:00:00,33.76,33.8,33.71,33.74,700300.0,33.76,33.8,33.71,33.74,700300.0
2005-11-23 15:00:00,33.75,33.86,33.64,33.86,845100.0,33.75,33.86,33.64,33.86,845100.0
2005-11-25 09:30:00,33.99,33.99,33.71,33.86,235200.0,33.99,33.99,33.71,33.86,235200.0
2005-11-25 10:00:00,33.86,33.87,33.4,33.6,359100.0,33.86,33.87,33.4,33.6,359100.0
2005-11-25 11:00:00,33.6,33.78,33.59,33.67,262000.0,33.6,33.78,33.59,33.67,262000.0
2005-11-25 12:00:00,33.66,33.93,33.65,33.89,342000.0,33.66,33.93,33.65,33.89,342000.0
2005-11-25 13:00:00,33.91,33.91,33.71,33.8,85600.0,33.91,33.91,33.71,33.8,85600.0
2005-11-25 14:00:00,33.91,33.91,33.91,33.91,1900.0,33.91,33.91,33.91,33.91,1900.0
2005-11-25 15:00:00,33.8,33.8,33.8,33.8,900.0,33.8,33.8,33.8,33.8,900.0
2005-11-28 09:30:00,33.73,33.93,33.63,33.71,430200.0,33.73,33.93,33.63,33.71,430200.0
2005-11-28 10:00:00,33.68,33.69,33.29,33.36,553800.0,33.68,33.69,33.29,33.36,553800.0
2005-11-28 11:00:00,33.35,33.51,33.34,33.48,383900.0,33.35,33.51,33.34,33.48,383900.0
2005-11-28 12:00:00,33.48,33.53,33.36,33.37,1667200.0,33.48,33.53,33.36,33.37,1667200.0
2005-11-28 13:00:00,33.38,33.46,33.36,33.42,385400.0,33.38,33.46,33.36,33.42,385400.0
2005-11-28 14:00:00,33.43,33.47,33.41,33.42,499300.0,33.43,33.47,33.41,33.42,499300.0
2005-11-28 15:00:00,33.41,33.44,33.14,33.23,715700.0,33.41,33.44,33.14,33.23,715700.0
2005-11-29 09:30:00,33.37,33.45,33.25,33.28,342100.0,33.37,33.45,33.25,33.28,342100.0
2005-11-29 10:00:00,33.29,33.4,32.93,32.99,616200.0,33.29,33.4,32.93,32.99,616200.0
2005-11-29 11:00:00,32.99,33.11,32.83,32.86,751500.0,32.99,33.11,32.83,32.86,751500.0
2005-11-29 12:00:00,32.86,32.87,32.74,32.77,385700.0,32.86,32.87,32.74,32.77,385700.0
2005-11-29 13:00:00,32.76,32.84,32.47,32.62,1073200.0,32.76,32.84,32.47,32.62,1073200.0
2005-11-29 14:00:00,32.62,32.68,32.5,32.56,720600.0,32.62,32.68,32.5,32.56,720600.0
2005-11-29 15:00:00,32.56,32.56,32.29,32.4,1660200.0,32.56,32.56,32.29,32.4,1660200.0
2005-11-30 09:30:00,32.32,32.53,32.09,32.53,515100.0,32.32,32.53,32.09,32.53,515100.0
2005-11-30 10:00:00,32.53,32.66,32.33,32.66,504000.0,32.53,32.66,32.33,32.66,504000.0
2005-11-30 11:00:00,32.65,32.87,32.64,32.77,543900.0,32.65,32.87,32.64,32.77,543900.0
2005-11-30 12:00:00,32.76,32.76,32.68,32.75,295500.0,32.76,32.76,32.68,32.75,295500.0
2005-11-30 13:00:00,32.74,32.78,32.66,32.71,694200.0,32.74,32.78,32.66,32.71,694200.0
2005-11-30 14:00:00,32.71,32.95,32.71,32.8,829600.0,32.71,32.95,32.71,32.8,829600.0
2005-11-30 15:00:00,32.81,32.83,32.57,32.61,980300.0,32.81,32.83,32.57,32.61,980300.0
2005-12-01 09:30:00,32.76,33.2,32.75,33.14,549100.0,32.76,33.2,32.75,33.14,549100.0
2005-12-01 10:00:00,33.13,33.72,33.12,33.52,984300.0,33.13,33.72,33.12,33.52,984300.0
2005-12-01 11:00:00,33.53,33.57,33.27,33.5,389400.0,33.53,33.57,33.27,33.5,389400.0
2005-12-01 12:00:00,33.5,33.69,33.47,33.67,431700.0,33.5,33.69,33.47,33.67,431700.0
2005-12-01 13:00:00,33.68,33.74,33.5,33.53,521900.0,33.68,33.74,33.5,33.53,521900.0
2005-12-01 14:00:00,33.53,33.64,33.43,33.62,573200.0,33.53,33.64,33.43,33.62,573200.0
2005-12-01 15:00:00,33.63,33.96,33.62,33.88,1442600.0,33.63,33.96,33.62,33.88,1442600.0
2005-12-02 09:30:00,33.98,34.62,33.82,34.6,1452400.0,33.98,34.62,33.82,34.6,1452400.0
2005-12-02 10:00:00,34.6,34.93,34.49,34.79,1361900.0,34.6,34.93,34.49,34.79,1361900.0
2005-12-02 11:00:00,34.79,35.24,34.75,35.2,1711300.0,34.79,35.24,34.75,35.2,1711300.0
2005-12-02 12:00:00,35.2,35.27,35.0,35.23,2005700.0,35.2,35.27,35.0,35.23,2005700.0
2005-12-02 13:00:00,35.23,35.47,35.22,35.43,942700.0,35.23,35.47,35.22,35.43,942700.0
2005-12-02 14:00:00,35.44,35.68,34.85,34.9,3484400.0,35.44,35.68,34.85,34.9,3484400.0
2005-12-02 15:00:00,34.9,35.04,34.85,34.97,4967800.0,34.9,35.04,34.85,34.97,4967800.0
2005-12-05 09:30:00,34.56,34.84,34.5,34.82,1148700.0,34.56,34.84,34.5,34.82,1148700.0
2005-12-05 10:00:00,34.84,35.01,34.68,34.92,2562800.0,34.84,35.01,34.68,34.92,2562800.0
2005-12-05 11:00:00,34.92,35.07,34.83,35.05,1270600.0,34.92,35.07,34.83,35.05,1270600.0
2005-12-05 12:00:00,35.05,35.34,35.02,35.3,983900.0,35.05,35.34,35.02,35.3,983900.0
2005-12-05 13:00:00,35.3,35.45,35.24,35.29,1229200.0,35.3,35.45,35.24,35.29,1229200.0
2005-12-05 14:00:00,35.29,35.35,35.09,35.27,1440400.0,35.29,35.35,35.09,35.27,1440400.0
2005-12-05 15:00:00,35.28,35.36,35.1,35.35,3983600.0,35.28,35.36,35.1,35.35,3983600.0
2005-12-06 09:30:00,35.87,36.11,35.63,36.05,3107900.0,35.87,36.11,35.63,36.05,3107900.0
2005-12-06 10:00:00,36.04,37.25,36.04,36.84,4341300.0,36.04,37.25,36.04,36.84,4341300.0
2005-12-06 11:00:00,36.84,36.99,36.54,36.55,1186800.0,36.84,36.99,36.54,36.55,1186800.0
2005-12-06 12:00:00,36.55,36.99,36.52,36.87,1189100.0,36.55,36.99,36.52,36.87,1189100.0
2005-12-06 13:00:00,36.88,37.11,36.86,37.03,1229600.0,36.88,37.11,36.86,37.03,1229600.0
2005-12-06 14:00:00,37.04,37.22,36.96,37.12,1411000.0,37.04,37.22,36.96,37.12,1411000.0
2005-12-06 15:00:00,37.11,37.13,36.8,36.95,2415000.0,37.11,37.13,36.8,36.95,2415000.0
2005-12-07 09:30:00,36.94,37.09,36.38,36.69,1466300.0,36.94,37.09,36.38,36.69,1466300.0
2005-12-07 10:00:00,36.7,36.77,36.28,36.3,1081100.0,36.7,36.77,36.28,36.3,1081100.0
2005-12-07 11:00:00,36.29,36.35,35.97,35.99,1114600.0,36.29,36.35,35.97,35.99,1114600.0
2005-12-07 12:00:00,35.98,36.18,35.96,36.02,998400.0,35.98,36.18,35.96,36.02,998400.0
2005-12-07 13:00:00,36.01,36.1,35.75,35.8,871600.0,36.01,36.1,35.75,35.8,871600.0
2005-12-07 14:00:00,35.8,36.27,35.74,36.16,1073200.0,35.8,36.27,35.74,36.16,1073200.0
2005-12-07 15:00:00,36.16,36.49,36.01,36.44,1351300.0,36.16,36.49,36.01,36.44,1351300.0
2005-12-08 09:30:00,36.66,36.74,36.36,36.5,470400.0,36.66,36.74,36.36,36.5,470400.0
2005-12-08 10:00:00,36.49,36.56,36.3,36.41,767900.0,36.49,36.56,36.3,36.41,767900.0
2005-12-08 11:00:00,36.42,36.46,36.18,36.3,475000.0,36.42,36.46,36.18,36.3,475000.0
2005-12-08 12:00:00,36.3,36.36,36.12,36.19,452300.0,36.3,36.36,36.12,36.19,452300.0
2005-12-08 13:00:00,36.2,36.2,35.9,35.92,737900.0,36.2,36.2,35.9,35.92,737900.0
2005-12-08 14:00:00,35.91,35.93,35.66,35.9,820600.0,35.91,35.93,35.66,35.9,820600.0
2005-12-08 15:00:00,35.91,36.14,35.9,36.13,832200.0,35.91,36.14,35.9,36.13,832200.0
2005-12-09 09:30:00,36.3,36.36,35.83,35.9,468200.0,36.3,36.36,35.83,35.9,468200.0
2005-12-09 10:00:00,35.91,36.0,35.66,35.98,619200.0,35.91,36.0,35.66,35.98,619200.0
2005-12-09 11:00:00,35.99,36.01,35.59,35.6,486300.0,35.99,36.01,35.59,35.6,486300.0
2005-12-09 12:00:00,35.6,35.75,35.44,35.68,948300.0,35.6,35.75,35.44,35.68,948300.0
2005-12-09 13:00:00,35.69,35.74,35.58,35.6,570700.0,35.69,35.74,35.58,35.6,570700.0
2005-12-09 14:00:00,35.59,35.95,35.14,35.59,1428400.0,35.59,35.95,35.14,35.59,1428400.0
2005-12-09 15:00:00,35.59,35.7,35.46,35.58,1245000.0,35.59,35.7,35.46,35.58,1245000.0
2005-12-12 09:30:00,35.89,36.49,35.49,35.55,1143400.0,35.89,36.49,35.49,35.55,1143400.0
2005-12-12 10:00:00,35.56,35.6,35.22,35.55,1880300.0,35.56,35.6,35.22,35.55,1880300.0
2005-12-12 11:00:00,35.56,35.75,35.5,35.66,800000.0,35.56,35.75,35.5,35.66,800000.0
2005-12-12 12:00:00,35.66,35.66,35.5,35.59,553300.0,35.66,35.66,35.5,35.59,553300.0
2005-12-12 13:00:00,35.59,35.6,35.48,35.57,315600.0,35.59,35.6,35.48,35.57,315600.0
2005-12-12 14:00:00,35.57,35.6,35.52,35.54,544400.0,35.57,35.6,35.52,35.54,544400.0
2005-12-12 15:00:00,35.55,35.56,34.84,35.26,2190300.0,35.55,35.56,34.84,35.26,2190300.0
2005-12-13 09:30:00,35.59,35.66,35.04,35.3,649600.0,35.59,35.66,35.04,35.3,649600.0
2005-12-13 10:00:00,35.28,35.34,34.49,34.77,2328100.0,35.28,35.34,34.49,34.77,2328100.0
2005-12-13 11:00:00,34.79,34.83,34.33,34.53,1082500.0,34.79,34.83,34.33,34.53,1082500.0
2005-12-13 12:00:00,34.53,34.63,34.34,34.55,1081100.0,34.53,34.63,34.34,34.55,1081100.0
2005-12-13 13:00:00,34.54,34.55,34.4,34.51,673900.0,34.54,34.55,34.4,34.51,673900.0
2005-12-13 14:00:00,34.51,34.91,34.5,34.68,1618200.0,34.51,34.91,34.5,34.68,1618200.0
2005-12-13 15:00:00,34.67,34.68,34.43,34.53,1628500.0,34.67,34.68,34.43,34.53,1628500.0
2005-12-14 09:30:00,34.35,34.99,34.35,34.88,650400.0,34.35,34.99,34.35,34.88,650400.0
2005-12-14 10:00:00,34.88,34.88,34.41,34.47,708700.0,34.88,34.88,34.41,34.47,708700.0
2005-12-14 11:00:00,34.46,34.91,34.38,34.4,536100.0,34.46,34.91,34.38,34.4,536100.0
2005-12-14 12:00:00,34.39,34.49,34.29,34.45,617500.0,34.39,34.49,34.29,34.45,617500.0
2005-12-14 13:00:00,34.45,34.83,34.43,34.83,548700.0,34.45,34.83,34.43,34.83,548700.0
2005-12-14 14:00:00,34.83,34.9,34.51,34.62,791000.0,34.83,34.9,34.51,34.62,791000.0
2005-12-14 15:00:00,34.62,34.73,34.3,34.5,1308400.0,34.62,34.73,34.3,34.5,1308400.0
2005-12-15 09:30:00,34.89,34.89,34.62,34.71,692000.0,34.89,34.89,34.62,34.71,692000.0
2005-12-15 10:00:00,34.72,34.73,33.75,34.08,1340000.0,34.72,34.73,33.75,34.08,1340000.0
2005-12-15 11:00:00,34.09,34.14,33.95,34.12,632300.0,34.09,34.14,33.95,34.12,632300.0
2005-12-15 12:00:00,34.13,34.47,34.12,34.43,880200.0,34.13,34.47,34.12,34.43,880200.0
2005-12-15 13:00:00,34.42,34.79,34.42,34.73,954700.0,34.42,34.79,34.42,34.73,954700.0
2005-12-15 14:00:00,34.72,34.8,34.67,34.67,954000.0,34.72,34.8,34.67,34.67,954000.0
2005-12-15 15:00:00,34.67,34.9,34.56,34.84,2348000.0,34.67,34.9,34.56,34.84,2348000.0
2005-12-16 09:30:00,36.98,38.63,36.93,38.09,12139200.0,36.98,38.63,36.93,38.09,12139200.0
2005-12-16 10:00:00,38.08,38.25,37.84,38.12,3211200.0,38.08,38.25,37.84,38.12,3211200.0
2005-12-16 11:00:00,38.12,38.38,38.03,38.23,1513700.0,38.12,38.38,38.03,38.23,1513700.0
2005-12-16 12:00:00,38.23,38.84,38.22,38.62,1722200.0,38.23,38.84,38.22,38.62,1722200.0
2005-12-16 13:00:00,38.61,39.34,38.61,39.14,2798600.0,38.61,39.34,38.61,39.14,2798600.0
2005-12-16 14:00:00,39.14,39.48,38.35,38.66,2792200.0,39.14,39.48,38.35,38.66,2792200.0
2005-12-16 15:00:00,38.66,38.91,38.54,38.85,3309800.0,38.66,38.91,38.54,38.85,3309800.0
2005-12-19 09:30:00,38.62,39.11,38.51,38.94,1889800.0,38.62,39.11,38.51,38.94,1889800.0
2005-12-19 10:00:00,38.94,38.97,38.46,38.73,2480200.0,38.94,38.97,38.46,38.73,2480200.0
2005-12-19 11:00:00,38.73,38.88,38.52,38.68,1252400.0,38.73,38.88,38.52,38.68,1252400.0
2005-12-19 12:00:00,38.67,38.73,38.53,38.64,560400.0,38.67,38.73,38.53,38.64,560400.0
2005-12-19 13:00:00,38.64,38.77,38.35,38.56,1181100.0,38.64,38.77,38.35,38.56,1181100.0
2005-12-19 14:00:00,38.56,38.77,38.47,38.58,1068000.0,38.56,38.77,38.47,38.58,1068000.0
2005-12-19 15:00:00,38.58,38.6,38.31,38.44,1280000.0,38.58,38.6,38.31,38.44,1280000.0
2005-12-20 09:30:00,38.14,38.4,37.8,37.93,1078300.0,38.14,38.4,37.8,37.93,1078300.0
2005-12-20 10:00:00,37.94,38.0,37.45,37.69,1289000.0,37.94,38.0,37.45,37.69,1289000.0
2005-12-20 11:00:00,37.7,37.85,37.68,37.84,864200.0,37.7,37.85,37.68,37.84,864200.0
2005-12-20 12:00:00,37.84,37.94,37.72,37.93,841200.0,37.84,37.94,37.72,37.93,841200.0
2005-12-20 13:00:00,37.93,38.06,37.87,37.98,700600.0,37.93,38.06,37.87,37.98,700600.0
2005-12-20 14:00:00,37.98,38.97,37.88,37.98,1065000.0,37.98,38.97,37.88,37.98,1065000.0
2005-12-20 15:00:00,37.99,38.08,37.86,38.07,2607900.0,37.99,38.08,37.86,38.07,2607900.0
2005-12-21 09:30:00,37.99,38.37,37.56,38.31,774500.0,37.99,38.37,37.56,38.31,774500.0
2005-12-21 10:00:00,38.3,38.62,38.26,38.29,1090200.0,38.3,38.62,38.26,38.29,1090200.0
2005-12-21 11:00:00,38.28,38.32,38.0,38.05,619700.0,38.28,38.32,38.0,38.05,619700.0
2005-12-21 12:00:00,38.04,38.05,37.68,37.84,525200.0,38.04,38.05,37.68,37.84,525200.0
2005-12-21 13:00:00,37.84,37.85,37.42,37.69,577800.0,37.84,37.85,37.42,37.69,577800.0
2005-12-21 14:00:00,37.69,37.7,37.41,37.42,496500.0,37.69,37.7,37.41,37.42,496500.0
2005-12-21 15:00:00,37.41,37.5,37.35,37.45,1036500.0,37.41,37.5,37.35,37.45,1036500.0
2005-12-22 09:30:00,37.45,37.91,37.07,37.27,581100.0,37.45,37.91,37.07,37.27,581100.0
2005-12-22 10:00:00,37.27,37.81,37.27,37.68,452000.0,37.27,37.81,37.27,37.68,452000.0
2005-12-22 11:00:00,37.68,37.68,37.26,37.33,632200.0,37.68,37.68,37.26,37.33,632200.0
2005-12-22 12:00:00,37.33,37.33,37.01,37.02,760100.0,37.33,37.33,37.01,37.02,760100.0
2005-12-22 13:00:00,37.02,37.17,36.92,37.15,719200.0,37.02,37.17,36.92,37.15,719200.0
2005-12-22 14:00:00,37.15,37.53,37.05,37.33,389500.0,37.15,37.53,37.05,37.33,389500.0
2005-12-22 15:00:00,37.33,37.64,37.29,37.46,964600.0,37.33,37.64,37.29,37.46,964600.0
2005-12-23 09:30:00,37.38,37.91,37.28,37.73,469000.0,37.38,37.91,37.28,37.73,469000.0
2005-12-23 10:00:00,37.73,37.76,36.91,36.97,948700.0,37.73,37.76,36.91,36.97,948700.0
2005-12-23 11:00:00,36.97,37.18,36.94,36.99,604200.0,36.97,37.18,36.94,36.99,604200.0
2005-12-23 12:00:00,36.99,37.0,36.94,36.97,318000.0,36.99,37.0,36.94,36.97,318000.0
2005-12-23 13:00:00,36.97,37.13,36.96,37.12,308800.0,36.97,37.13,36.96,37.12,308800.0
2005-12-23 14:00:00,37.11,37.12,36.93,37.0,277800.0,37.11,37.12,36.93,37.0,277800.0
2005-12-23 15:00:00,37.0,37.12,36.94,37.1,489200.0,37.0,37.12,36.94,37.1,489200.0
2005-12-27 09:30:00,37.15,37.65,37.15,37.52,505500.0,37.15,37.65,37.15,37.52,505500.0
2005-12-27 10:00:00,37.52,37.58,37.32,37.41,347700.0,37.52,37.58,37.32,37.41,347700.0
2005-12-27 11:00:00,37.41,37.41,37.03,37.09,461600.0,37.41,37.41,37.03,37.09,461600.0
2005-12-27 12:00:00,37.09,37.09,36.86,36.97,402100.0,37.09,37.09,36.86,36.97,402100.0
2005-12-27 13:00:00,36.97,37.08,36.86,36.93,239300.0,36.97,37.08,36.86,36.93,239300.0
2005-12-27 14:00:00,36.94,37.05,36.92,36.98,324500.0,36.94,37.05,36.92,36.98,324500.0
2005-12-27 15:00:00,36.97,37.0,36.91,36.95,386200.0,36.97,37.0,36.91,36.95,386200.0
2005-12-28 09:30:00,37.01,37.23,36.94,37.15,306300.0,37.01,37.23,36.94,37.15,306300.0
2005-12-28 10:00:00,37.14,37.26,36.6,36.8,449900.0,37.14,37.26,36.6,36.8,449900.0
2005-12-28 11:00:00,36.8,36.98,36.74,36.93,328300.0,36.8,36.98,36.74,36.93,328300.0
2005-12-28 12:00:00,36.93,37.0,36.8,36.98,253000.0,36.93,37.0,36.8,36.98,253000.0
2005-12-28 13:00:00,36.97,36.98,36.85,36.94,156600.0,36.97,36.98,36.85,36.94,156600.0
2005-12-28 14:00:00,36.94,37.12,36.92,37.06,273400.0,36.94,37.12,36.92,37.06,273400.0
2005-12-28 15:00:00,37.06,37.07,36.86,36.88,472900.0,37.06,37.07,36.86,36.88,472900.0
2005-12-29 09:30:00,36.95,37.35,36.88,36.92,408700.0,36.95,37.35,36.88,36.92,408700.0
2005-12-29 10:00:00,36.91,37.02,36.86,36.88,532000.0,36.91,37.02,36.86,36.88,532000.0
2005-12-29 11:00:00,36.87,36.95,36.87,36.91,350100.0,36.87,36.95,36.87,36.91,350100.0
2005-12-29 12:00:00,36.91,36.93,36.84,36.93,331100.0,36.91,36.93,36.84,36.93,331100.0
2005-12-29 13:00:00,36.93,37.08,36.9,37.05,372600.0,36.93,37.08,36.9,37.05,372600.0
2005-12-29 14:00:00,37.05,37.23,36.92,37.16,414000.0,37.05,37.23,36.92,37.16,414000.0
2005-12-29 15:00:00,37.16,37.22,36.83,36.94,694700.0,37.16,37.22,36.83,36.94,694700.0
2005-12-30 09:30:00,36.65,36.9,36.61,36.75,209600.0,36.65,36.9,36.61,36.75,209600.0
2005-12-30 10:00:00,36.71,36.81,36.67,36.79,293300.0,36.71,36.81,36.67,36.79,293300.0
2005-12-30 11:00:00,36.79,36.99,36.72,36.9,338300.0,36.79,36.99,36.72,36.9,338300.0
2005-12-30 12:00:00,36.91,37.02,36.86,36.92,346000.0,36.91,37.02,36.86,36.92,346000.0
2005-12-30 13:00:00,36.92,37.07,36.9,37.0,276800.0,36.92,37.07,36.9,37.0,276800.0
2005-12-30 14:00:00,37.01,37.12,36.95,37.1,401900.0,37.01,37.12,36.95,37.1,401900.0
2005-12-30 15:00:00,37.1,37.11,36.86,36.94,912900.0,37.1,37.11,36.86,36.94,912900.0
2006-01-03 09:30:00,37.28,37.28,36.94,36.96,1174800.0,37.28,37.28,36.94,36.96,1174800.0
2006-01-03 10:00:00,36.96,37.03,36.13,36.26,1236000.0,36.96,37.03,36.13,36.26,1236000.0
2006-01-03 11:00:00,36.3,36.69,36.26,36.66,775000.0,36.3,36.69,36.26,36.66,775000.0
2006-01-03 12:00:00,36.66,36.88,36.36,36.87,670900.0,36.66,36.88,36.36,36.87,670900.0
2006-01-03 13:00:00,36.87,37.15,36.81,37.06,604100.0,36.87,37.15,36.81,37.06,604100.0
2006-01-03 14:00:00,37.06,38.0,37.06,37.97,1717200.0,37.06,38.0,37.06,37.97,1717200.0
2006-01-03 15:00:00,37.97,38.79,37.87,38.46,2823200.0,37.97,38.79,37.87,38.46,2823200.0
2006-01-04 09:30:00,38.52,38.8,37.8,37.95,1435900.0,38.52,38.8,37.8,37.95,1435900.0
2006-01-04 10:00:00,37.94,38.25,37.85,38.21,1107000.0,37.94,38.25,37.85,38.21,1107000.0
2006-01-04 11:00:00,38.21,38.42,38.0,38.35,715200.0,38.21,38.42,38.0,38.35,715200.0
2006-01-04 12:00:00,38.35,38.45,38.1,38.11,578300.0,38.35,38.45,38.1,38.11,578300.0
2006-01-04 13:00:00,38.11,38.2,37.95,38.06,458700.0,38.11,38.2,37.95,38.06,458700.0
2006-01-04 14:00:00,38.07,38.14,37.97,38.0,552700.0,38.07,38.14,37.97,38.0,552700.0
2006-01-04 15:00:00,37.99,38.42,37.97,38.42,1015000.0,37.99,38.42,37.97,38.42,1015000.0
2006-01-05 09:30:00,38.22,38.49,38.05,38.11,970700.0,38.22,38.49,38.05,38.11,970700.0
2006-01-05 10:00:00,38.13,38.39,37.88,37.99,800600.0,38.13,38.39,37.88,37.99,800600.0
2006-01-05 11:00:00,37.99,38.05,37.91,37.93,805600.0,37.99,38.05,37.91,37.93,805600.0
2006-01-05 12:00:00,37.93,37.97,37.57,37.71,805000.0,37.93,37.97,37.57,37.71,805000.0
2006-01-05 13:00:00,37.72,37.97,37.71,37.91,764800.0,37.72,37.97,37.71,37.91,764800.0
2006-01-05 14:00:00,37.91,37.91,37.54,37.79,807200.0,37.91,37.91,37.54,37.79,807200.0
2006-01-05 15:00:00,37.79,38.09,37.77,38.07,1247300.0,37.79,38.09,37.77,38.07,1247300.0
2006-01-06 09:30:00,38.57,38.65,38.5,38.59,756100.0,38.57,38.65,38.5,38.59,756100.0
2006-01-06 10:00:00,38.58,38.65,38.45,38.61,861800.0,38.58,38.65,38.45,38.61,861800.0
2006-01-06 11:00:00,38.62,38.68,38.54,38.63,948500.0,38.62,38.68,38.54,38.63,948500.0
2006-01-06 12:00:00,38.64,38.88,38.58,38.86,1164200.0,38.64,38.88,38.58,38.86,1164200.0
2006-01-06 13:00:00,38.78,39.0,38.78,38.96,1084600.0,38.78,39.0,38.78,38.96,1084600.0
2006-01-06 14:00:00,38.96,39.0,38.87,38.97,819200.0,38.96,39.0,38.87,38.97,819200.0
2006-01-06 15:00:00,38.97,39.02,38.9,39.0,1903100.0,38.97,39.02,38.9,39.0,1903100.0
2006-01-09 09:30:00,38.96,39.06,38.65,38.74,672900.0,38.96,39.06,38.65,38.74,672900.0
2006-01-09 10:00:00,38.74,38.86,38.41,38.46,826000.0,38.74,38.86,38.41,38.46,826000.0
2006-01-09 11:00:00,38.46,38.59,38.19,38.57,568500.0,38.46,38.59,38.19,38.57,568500.0
2006-01-09 12:00:00,38.55,38.65,38.49,38.6,614000.0,38.55,38.65,38.49,38.6,614000.0
2006-01-09 13:00:00,38.62,38.63,38.5,38.5,453400.0,38.62,38.63,38.5,38.5,453400.0
2006-01-09 14:00:00,38.5,38.56,37.87,38.07,975500.0,38.5,38.56,37.87,38.07,975500.0
2006-01-09 15:00:00,38.06,38.4,38.05,38.39,1073600.0,38.06,38.4,38.05,38.39,1073600.0
2006-01-10 09:30:00,38.24,38.51,38.1,38.18,587200.0,38.24,38.51,38.1,38.18,587200.0
2006-01-10 10:00:00,38.2,38.56,38.15,38.21,541000.0,38.2,38.56,38.15,38.21,541000.0
2006-01-10 11:00:00,38.18,38.76,38.09,38.71,551200.0,38.18,38.76,38.09,38.71,551200.0
2006-01-10 12:00:00,38.71,39.42,38.7,39.06,1554800.0,38.71,39.42,38.7,39.06,1554800.0
2006-01-10 13:00:00,39.07,39.29,38.78,38.87,938400.0,39.07,39.29,38.78,38.87,938400.0
2006-01-10 14:00:00,38.88,38.96,38.68,38.72,938400.0,38.88,38.96,38.68,38.72,938400.0
2006-01-10 15:00:00,38.72,38.84,38.57,38.57,1871400.0,38.72,38.84,38.57,38.57,1871400.0
2006-01-11 09:30:00,39.14,39.17,38.6,38.7,807800.0,39.14,39.17,38.6,38.7,807800.0
2006-01-11 10:00:00,38.71,39.08,38.5,38.95,1112000.0,38.71,39.08,38.5,38.95,1112000.0
2006-01-11 11:00:00,38.95,39.24,38.91,39.13,747100.0,38.95,39.24,38.91,39.13,747100.0
2006-01-11 12:00:00,39.12,39.73,39.1,39.64,1434000.0,39.12,39.73,39.1,39.64,1434000.0
2006-01-11 13:00:00,39.64,39.66,39.43,39.6,617000.0,39.64,39.66,39.43,39.6,617000.0
2006-01-11 14:00:00,39.6,39.68,39.51,39.57,714000.0,39.6,39.68,39.51,39.57,714000.0
2006-01-11 15:00:00,39.56,39.58,39.28,39.32,939500.0,39.56,39.58,39.28,39.32,939500.0
2006-01-12 09:30:00,39.37,39.97,39.26,39.89,849000.0,39.37,39.97,39.26,39.89,849000.0
2006-01-12 10:00:00,39.9,39.97,39.56,39.75,1054300.0,39.9,39.97,39.56,39.75,1054300.0
2006-01-12 11:00:00,39.75,39.91,38.82,39.84,456400.0,39.75,39.91,38.82,39.84,456400.0
2006-01-12 12:00:00,39.83,39.9,39.74,39.86,507200.0,39.83,39.9,39.74,39.86,507200.0
2006-01-12 13:00:00,39.86,39.91,39.74,39.75,494600.0,39.86,39.91,39.74,39.75,494600.0
2006-01-12 14:00:00,39.75,39.76,39.44,39.52,760500.0,39.75,39.76,39.44,39.52,760500.0
2006-01-12 15:00:00,39.51,39.57,39.08,39.47,1339300.0,39.51,39.57,39.08,39.47,1339300.0
2006-01-13 09:30:00,39.64,39.9,38.44,39.38,626800.0,39.64,39.9,38.44,39.38,626800.0
2006-01-13 10:00:00,39.38,39.73,39.31,39.68,568100.0,39.38,39.73,39.31,39.68,568100.0
2006-01-13 11:00:00,39.68,39.68,39.26,39.4,470800.0,39.68,39.68,39.26,39.4,470800.0
2006-01-13 12:00:00,39.4,39.41,39.04,39.11,541900.0,39.4,39.41,39.04,39.11,541900.0
2006-01-13 13:00:00,39.11,39.13,38.93,38.99,252000.0,39.11,39.13,38.93,38.99,252000.0
2006-01-13 14:00:00,38.99,39.05,38.73,38.75,633900.0,38.99,39.05,38.73,38.75,633900.0
2006-01-13 15:00:00,38.75,38.88,38.53,38.83,1247000.0,38.75,38.88,38.53,38.83,1247000.0
2006-01-17 09:30:00,38.7,39.31,38.62,39.06,697800.0,38.7,39.31,38.62,39.06,697800.0
2006-01-17 10:00:00,39.06,39.97,38.9,39.13,603400.0,39.06,39.97,38.9,39.13,603400.0
2006-01-17 11:00:00,39.15,39.25,38.97,39.15,375700.0,39.15,39.25,38.97,39.15,375700.0
2006-01-17 12:00:00,39.16,39.23,38.99,39.14,553300.0,39.16,39.23,38.99,39.14,553300.0
2006-01-17 13:00:00,39.14,39.36,38.96,39.24,412300.0,39.14,39.36,38.96,39.24,412300.0
2006-01-17 14:00:00,39.23,39.41,39.16,39.28,449000.0,39.23,39.41,39.16,39.28,449000.0
2006-01-17 15:00:00,39.3,39.47,39.22,39.43,829500.0,39.3,39.47,39.22,39.43,829500.0
2006-01-18 09:30:00,38.96,39.24,38.78,39.07,678000.0,38.96,39.24,38.78,39.07,678000.0
2006-01-18 10:00:00,39.07,39.53,39.03,39.41,701900.0,39.07,39.53,39.03,39.41,701900.0
2006-01-18 11:00:00,39.45,39.51,39.28,39.48,586600.0,39.45,39.51,39.28,39.48,586600.0
2006-01-18 12:00:00,39.47,39.7,39.42,39.64,416900.0,39.47,39.7,39.42,39.64,416900.0
2006-01-18 13:00:00,39.65,39.9,39.61,39.83,682300.0,39.65,39.9,39.61,39.83,682300.0
2006-01-18 14:00:00,39.82,40.1,39.68,39.76,1306700.0,39.82,40.1,39.68,39.76,1306700.0
2006-01-18 15:00:00,39.76,40.03,39.62,39.73,744100.0,39.76,40.03,39.62,39.73,744100.0
2006-01-19 09:30:00,39.71,40.29,39.57,39.8,684900.0,39.71,40.29,39.57,39.8,684900.0
2006-01-19 10:00:00,39.79,40.24,39.54,39.82,845900.0,39.79,40.24,39.54,39.82,845900.0
2006-01-19 11:00:00,39.82,40.11,39.82,40.1,507500.0,39.82,40.11,39.82,40.1,507500.0
2006-01-19 12:00:00,40.11,40.66,40.0,40.6,489900.0,40.11,40.66,40.0,40.6,489900.0
2006-01-19 13:00:00,40.6,40.75,40.3,40.7,502200.0,40.6,40.75,40.3,40.7,502200.0
2006-01-19 14:00:00,40.7,40.85,40.52,40.76,574700.0,40.7,40.85,40.52,40.76,574700.0
2006-01-19 15:00:00,40.76,40.76,40.35,40.45,568800.0,40.76,40.76,40.35,40.45,568800.0
2006-01-20 09:30:00,40.58,40.62,39.87,40.03,1155400.0,40.58,40.62,39.87,40.03,1155400.0
2006-01-20 10:00:00,40.05,40.06,38.97,39.15,1065200.0,40.05,40.06,38.97,39.15,1065200.0
2006-01-20 11:00:00,39.14,39.65,39.03,39.26,703300.0,39.14,39.65,39.03,39.26,703300.0
2006-01-20 12:00:00,39.25,39.25,38.27,38.76,938300.0,39.25,39.25,38.27,38.76,938300.0
2006-01-20 13:00:00,38.76,39.04,38.5,38.75,651800.0,38.76,39.04,38.5,38.75,651800.0
2006-01-20 14:00:00,38.76,38.92,38.66,38.71,790300.0,38.76,38.92,38.66,38.71,790300.0
2006-01-20 15:00:00,38.7,38.85,38.38,38.44,1340600.0,38.7,38.85,38.38,38.44,1340600.0
2006-01-23 09:30:00,38.63,38.86,38.04,38.04,577800.0,38.63,38.86,38.04,38.04,577800.0
2006-01-23 10:00:00,38.04,38.51,37.94,38.39,1164400.0,38.04,38.51,37.94,38.39,1164400.0
2006-01-23 11:00:00,38.4,38.72,38.19,38.72,842200.0,38.4,38.72,38.19,38.72,842200.0
2006-01-23 12:00:00,38.72,38.72,38.29,38.46,620100.0,38.72,38.72,38.29,38.46,620100.0
2006-01-23 13:00:00,38.43,38.67,38.43,38.5,467500.0,38.43,38.67,38.43,38.5,467500.0
2006-01-23 14:00:00,38.49,38.57,38.11,38.25,836100.0,38.49,38.57,38.11,38.25,836100.0
2006-01-23 15:00:00,38.25,38.27,37.79,37.79,2262800.0,38.25,38.27,37.79,37.79,2262800.0
2006-01-24 09:30:00,37.95,38.28,37.95,38.28,850600.0,37.95,38.28,37.95,38.28,850600.0
2006-01-24 10:00:00,38.28,38.35,37.89,38.11,712200.0,38.28,38.35,37.89,38.11,712200.0
2006-01-24 11:00:00,38.11,38.4,38.0,38.19,532500.0,38.11,38.4,38.0,38.19,532500.0
2006-01-24 12:00:00,38.18,38.5,38.14,38.43,540900.0,38.18,38.5,38.14,38.43,540900.0
2006-01-24 13:00:00,38.43,38.84,38.28,38.61,1153700.0,38.43,38.84,38.28,38.61,1153700.0
2006-01-24 14:00:00,38.61,39.24,38.6,38.91,784800.0,38.61,39.24,38.6,38.91,784800.0
2006-01-24 15:00:00,38.9,39.3,38.84,39.09,824200.0,38.9,39.3,38.84,39.09,824200.0
2006-01-25 09:30:00,38.64,38.9,38.4,38.61,684000.0,38.64,38.9,38.4,38.61,684000.0
2006-01-25 10:00:00,38.61,38.88,38.32,38.56,1098600.0,38.61,38.88,38.32,38.56,1098600.0
2006-01-25 11:00:00,38.56,38.73,38.41,38.55,507800.0,38.56,38.73,38.41,38.55,507800.0
2006-01-25 12:00:00,38.55,38.56,38.14,38.51,468900.0,38.55,38.56,38.14,38.51,468900.0
2006-01-25 13:00:00,38.5,38.63,38.5,38.58,298100.0,38.5,38.63,38.5,38.58,298100.0
2006-01-25 14:00:00,38.58,38.81,38.52,38.57,650000.0,38.58,38.81,38.52,38.57,650000.0
2006-01-25 15:00:00,38.58,39.04,38.58,38.92,775700.0,38.58,39.04,38.58,38.92,775700.0
2006-01-26 09:30:00,39.2,39.45,39.14,39.17,433300.0,39.2,39.45,39.14,39.17,433300.0
2006-01-26 10:00:00,39.19,39.31,39.08,39.25,950800.0,39.19,39.31,39.08,39.25,950800.0
2006-01-26 11:00:00,39.27,39.27,38.79,38.95,799700.0,39.27,39.27,38.79,38.95,799700.0
2006-01-26 12:00:00,38.95,39.1,38.78,38.79,310700.0,38.95,39.1,38.78,38.79,310700.0
2006-01-26 13:00:00,38.79,38.89,38.22,38.45,504500.0,38.79,38.89,38.22,38.45,504500.0
2006-01-26 14:00:00,38.45,38.73,38.34,38.68,556000.0,38.45,38.73,38.34,38.68,556000.0
2006-01-26 15:00:00,38.68,39.0,38.65,38.81,865500.0,38.68,39.0,38.65,38.81,865500.0
2006-01-27 09:30:00,38.84,39.79,38.72,39.66,688100.0,38.84,39.79,38.72,39.66,688100.0
2006-01-27 10:00:00,39.66,39.93,39.5,39.7,1376500.0,39.66,39.93,39.5,39.7,1376500.0
2006-01-27 11:00:00,39.71,40.11,39.62,40.06,1226600.0,39.71,40.11,39.62,40.06,1226600.0
2006-01-27 12:00:00,40.06,40.07,39.76,39.9,375800.0,40.06,40.07,39.76,39.9,375800.0
2006-01-27 13:00:00,39.9,39.96,39.74,39.85,555700.0,39.9,39.96,39.74,39.85,555700.0
2006-01-27 14:00:00,39.85,40.07,39.82,40.03,732400.0,39.85,40.07,39.82,40.03,732400.0
2006-01-27 15:00:00,40.05,40.13,39.89,40.11,1170300.0,40.05,40.13,39.89,40.11,1170300.0
2006-01-30 09:30:00,39.95,40.19,39.62,40.01,472700.0,39.95,40.19,39.62,40.01,472700.0
2006-01-30 10:00:00,39.82,40.04,39.4,39.71,751100.0,39.82,40.04,39.4,39.71,751100.0
2006-01-30 11:00:00,39.71,39.71,39.54,39.57,355300.0,39.71,39.71,39.54,39.57,355300.0
2006-01-30 12:00:00,39.57,39.65,39.43,39.5,460500.0,39.57,39.65,39.43,39.5,460500.0
2006-01-30 13:00:00,39.5,39.55,39.39,39.45,328300.0,39.5,39.55,39.39,39.45,328300.0
2006-01-30 14:00:00,39.46,39.51,39.23,39.34,902300.0,39.46,39.51,39.23,39.34,902300.0
2006-01-30 15:00:00,39.34,39.54,39.16,39.32,897100.0,39.34,39.54,39.16,39.32,897100.0
2006-01-31 09:30:00,39.29,40.05,39.2,39.49,554800.0,39.29,40.05,39.2,39.49,554800.0
2006-01-31 10:00:00,39.51,39.84,39.23,39.3,955500.0,39.51,39.84,39.23,39.3,955500.0
2006-01-31 11:00:00,39.3,39.67,39.06,39.46,494400.0,39.3,39.67,39.06,39.46,494400.0
2006-01-31 12:00:00,39.46,39.62,39.36,39.49,291000.0,39.46,39.62,39.36,39.49,291000.0
2006-01-31 13:00:00,39.5,39.84,39.47,39.72,327100.0,39.5,39.84,39.47,39.72,327100.0
2006-01-31 14:00:00,39.72,39.99,39.53,39.81,920200.0,39.72,39.99,39.53,39.81,920200.0
2006-01-31 15:00:00,39.81,40.0,39.65,39.8,873600.0,39.81,40.0,39.65,39.8,873600.0
2006-02-01 09:30:00,39.36,40.0,39.17,39.77,652200.0,39.36,40.0,39.17,39.77,652200.0
2006-02-01 10:00:00,39.75,40.1,39.7,39.99,646800.0,39.75,40.1,39.7,39.99,646800.0
2006-02-01 11:00:00,40.0,40.32,39.84,40.0,669800.0,40.0,40.32,39.84,40.0,669800.0
2006-02-01 12:00:00,40.03,40.53,40.03,40.24,450000.0,40.03,40.53,40.03,40.24,450000.0
2006-02-01 13:00:00,40.24,40.36,40.0,40.13,592000.0,40.24,40.36,40.0,40.13,592000.0
2006-02-01 14:00:00,40.14,40.43,40.1,40.29,421900.0,40.14,40.43,40.1,40.29,421900.0
2006-02-01 15:00:00,40.29,40.59,40.22,40.45,742600.0,40.29,40.59,40.22,40.45,742600.0
2006-02-02 09:30:00,40.03,40.15,39.79,39.98,659400.0,40.03,40.15,39.79,39.98,659400.0
2006-02-02 10:00:00,39.97,40.08,39.25,39.39,800800.0,39.97,40.08,39.25,39.39,800800.0
2006-02-02 11:00:00,39.38,39.38,38.83,38.87,1057100.0,39.38,39.38,38.83,38.87,1057100.0
2006-02-02 12:00:00,38.88,39.24,38.84,39.13,490700.0,38.88,39.24,38.84,39.13,490700.0
2006-02-02 13:00:00,39.13,39.48,38.92,39.48,502900.0,39.13,39.48,38.92,39.48,502900.0
2006-02-02 14:00:00,39.47,39.55,39.13,39.17,572200.0,39.47,39.55,39.13,39.17,572200.0
2006-02-02 15:00:00,39.17,39.4,39.13,39.32,1205200.0,39.17,39.4,39.13,39.32,1205200.0
2006-02-03 09:30:00,39.15,39.3,38.89,38.98,493000.0,39.15,39.3,38.89,38.98,493000.0
2006-02-03 10:00:00,38.99,39.17,38.38,39.03,517200.0,38.99,39.17,38.38,39.03,517200.0
2006-02-03 11:00:00,39.04,39.22,38.92,38.98,449700.0,39.04,39.22,38.92,38.98,449700.0
2006-02-03 12:00:00,38.98,39.04,38.82,39.02,296800.0,38.98,39.04,38.82,39.02,296800.0
2006-02-03 13:00:00,39.04,39.44,38.99,39.23,311400.0,39.04,39.44,38.99,39.23,311400.0
2006-02-03 14:00:00,39.23,39.38,39.19,39.24,370200.0,39.23,39.38,39.19,39.24,370200.0
2006-02-03 15:00:00,39.23,39.44,38.92,39.2,652800.0,39.23,39.44,38.92,39.2,652800.0
2006-02-06 09:30:00,38.91,39.66,38.91,39.51,618700.0,38.91,39.66,38.91,39.51,618700.0
2006-02-06 10:00:00,39.52,39.88,39.37,39.5,472000.0,39.52,39.88,39.37,39.5,472000.0
2006-02-06 11:00:00,39.5,39.53,39.37,39.45,177000.0,39.5,39.53,39.37,39.45,177000.0
2006-02-06 12:00:00,39.46,39.5,39.33,39.45,161000.0,39.46,39.5,39.33,39.45,161000.0
2006-02-06 13:00:00,39.45,39.5,39.24,39.36,216200.0,39.45,39.5,39.24,39.36,216200.0
2006-02-06 14:00:00,39.36,39.55,39.17,39.5,389100.0,39.36,39.55,39.17,39.5,389100.0
2006-02-06 15:00:00,39.5,39.74,39.31,39.52,444300.0,39.5,39.74,39.31,39.52,444300.0
2006-02-07 09:30:00,39.3,39.67,39.28,39.55,357400.0,39.3,39.67,39.28,39.55,357400.0
2006-02-07 10:00:00,39.55,39.82,39.52,39.8,608100.0,39.55,39.82,39.52,39.8,608100.0
2006-02-07 11:00:00,39.8,39.98,39.59,39.61,438100.0,39.8,39.98,39.59,39.61,438100.0
2006-02-07 12:00:00,39.61,39.73,39.26,39.69,414300.0,39.61,39.73,39.26,39.69,414300.0
2006-02-07 13:00:00,39.69,39.7,39.17,39.39,456800.0,39.69,39.7,39.17,39.39,456800.0
2006-02-07 14:00:00,39.39,39.42,38.87,39.22,518800.0,39.39,39.42,38.87,39.22,518800.0
2006-02-07 15:00:00,39.21,39.31,38.95,39.26,671200.0,39.21,39.31,38.95,39.26,671200.0
2006-02-08 09:30:00,39.45,39.66,39.19,39.44,532000.0,39.45,39.66,39.19,39.44,532000.0
2006-02-08 10:00:00,39.45,39.76,39.16,39.2,550500.0,39.45,39.76,39.16,39.2,550500.0
2006-02-08 11:00:00,39.2,39.26,38.89,39.25,537500.0,39.2,39.26,38.89,39.25,537500.0
2006-02-08 12:00:00,39.25,39.26,39.03,39.04,382900.0,39.25,39.26,39.03,39.04,382900.0
2006-02-08 13:00:00,39.04,39.05,38.71,38.91,506800.0,39.04,39.05,38.71,38.91,506800.0
2006-02-08 14:00:00,38.91,38.99,38.64,38.66,441600.0,38.91,38.99,38.64,38.66,441600.0
2006-02-08 15:00:00,38.66,39.26,38.66,38.8,704200.0,38.66,39.26,38.66,38.8,704200.0
2006-02-09 09:30:00,38.8,38.92,38.45,38.72,323100.0,38.8,38.92,38.45,38.72,323100.0
2006-02-09 10:00:00,38.72,38.85,38.68,38.79,412400.0,38.72,38.85,38.68,38.79,412400.0
2006-02-09 11:00:00,38.79,38.79,38.4,38.76,472500.0,38.79,38.79,38.4,38.76,472500.0
2006-02-09 12:00:00,38.76,38.8,38.47,38.59,453800.0,38.76,38.8,38.47,38.59,453800.0
2006-02-09 13:00:00,38.59,38.72,38.49,38.65,415200.0,38.59,38.72,38.49,38.65,415200.0
2006-02-09 14:00:00,38.66,38.7,38.45,38.51,604200.0,38.66,38.7,38.45,38.51,604200.0
2006-02-09 15:00:00,38.52,38.52,37.93,38.13,950700.0,38.52,38.52,37.93,38.13,950700.0
2006-02-10 09:30:00,38.25,38.25,37.51,37.73,937200.0,38.25,38.25,37.51,37.73,937200.0
2006-02-10 10:00:00,37.73,37.94,37.25,37.42,975400.0,37.73,37.94,37.25,37.42,975400.0
2006-02-10 11:00:00,37.41,37.63,37.25,37.6,865100.0,37.41,37.63,37.25,37.6,865100.0
2006-02-10 12:00:00,37.6,38.0,37.58,37.78,891900.0,37.6,38.0,37.58,37.78,891900.0
2006-02-10 13:00:00,37.78,38.01,37.73,38.01,530100.0,37.78,38.01,37.73,38.01,530100.0
2006-02-10 14:00:00,38.02,38.56,37.93,38.49,936000.0,38.02,38.56,37.93,38.49,936000.0
2006-02-10 15:00:00,38.49,38.94,38.45,38.69,1206700.0,38.49,38.94,38.45,38.69,1206700.0
2006-02-13 09:30:00,38.36,39.06,38.21,38.77,689200.0,38.36,39.06,38.21,38.77,689200.0
2006-02-13 10:00:00,38.78,39.05,38.52,38.55,578400.0,38.78,39.05,38.52,38.55,578400.0
2006-02-13 11:00:00,38.55,38.68,38.17,38.24,565700.0,38.55,38.68,38.17,38.24,565700.0
2006-02-13 12:00:00,38.24,38.34,37.95,38.0,411600.0,38.24,38.34,37.95,38.0,411600.0
2006-02-13 13:00:00,38.0,38.01,37.67,37.71,559400.0,38.0,38.01,37.67,37.71,559400.0
2006-02-13 14:00:00,37.7,37.9,37.62,37.89,693700.0,37.7,37.9,37.62,37.89,693700.0
2006-02-13 15:00:00,37.89,38.23,37.7,38.21,769900.0,37.89,38.23,37.7,38.21,769900.0
2006-02-14 09:30:00,38.14,38.36,37.78,37.96,323600.0,38.14,38.36,37.78,37.96,323600.0
2006-02-14 10:00:00,37.98,38.0,37.5,37.95,696300.0,37.98,38.0,37.5,37.95,696300.0
2006-02-14 11:00:00,37.94,38.33,37.8,38.2,509400.0,37.94,38.33,37.8,38.2,509400.0
2006-02-14 12:00:00,38.18,38.28,37.92,38.12,448200.0,38.18,38.28,37.92,38.12,448200.0
2006-02-14 13:00:00,38.14,38.28,37.94,38.0,474600.0,38.14,38.28,37.94,38.0,474600.0
2006-02-14 14:00:00,38.01,38.3,38.01,38.19,347200.0,38.01,38.3,38.01,38.19,347200.0
2006-02-14 15:00:00,38.19,38.35,38.02,38.12,578900.0,38.19,38.35,38.02,38.12,578900.0
2006-02-15 09:30:00,37.97,38.17,37.74,37.92,311500.0,37.97,38.17,37.74,37.92,311500.0
2006-02-15 10:00:00,37.91,38.48,37.5,37.63,574500.0,37.91,38.48,37.5,37.63,574500.0
2006-02-15 11:00:00,37.62,37.63,37.06,37.28,940200.0,37.62,37.63,37.06,37.28,940200.0
2006-02-15 12:00:00,37.28,37.52,37.05,37.46,758100.0,37.28,37.52,37.05,37.46,758100.0
2006-02-15 13:00:00,37.46,37.53,37.22,37.4,373400.0,37.46,37.53,37.22,37.4,373400.0
2006-02-15 14:00:00,37.4,37.51,37.23,37.49,629100.0,37.4,37.51,37.23,37.49,629100.0
2006-02-15 15:00:00,37.5,37.8,37.42,37.65,618500.0,37.5,37.8,37.42,37.65,618500.0
2006-02-16 09:30:00,37.71,38.54,37.71,37.93,675600.0,37.71,38.54,37.71,37.93,675600.0
2006-02-16 10:00:00,37.89,38.45,37.67,38.24,435100.0,37.89,38.45,37.67,38.24,435100.0
2006-02-16 11:00:00,38.25,38.41,38.07,38.18,413400.0,38.25,38.41,38.07,38.18,413400.0
2006-02-16 12:00:00,38.2,38.31,38.16,38.28,867500.0,38.2,38.31,38.16,38.28,867500.0
2006-02-16 13:00:00,38.28,38.52,38.02,38.14,1348200.0,38.28,38.52,38.02,38.14,1348200.0
2006-02-16 14:00:00,38.14,38.52,37.77,38.11,728800.0,38.14,38.52,37.77,38.11,728800.0
2006-02-16 15:00:00,38.11,38.59,37.86,38.57,1198900.0,38.11,38.59,37.86,38.57,1198900.0
2006-02-17 09:30:00,38.41,38.69,38.13,38.32,1001200.0,38.41,38.69,38.13,38.32,1001200.0
2006-02-17 10:00:00,38.32,38.39,37.95,37.95,440900.0,38.32,38.39,37.95,37.95,440900.0
2006-02-17 11:00:00,37.95,38.01,37.68,37.69,565200.0,37.95,38.01,37.68,37.69,565200.0
2006-02-17 12:00:00,37.68,38.01,37.68,37.98,392300.0,37.68,38.01,37.68,37.98,392300.0
2006-02-17 13:00:00,37.98,38.18,37.97,38.04,228000.0,37.98,38.18,37.97,38.04,228000.0
2006-02-17 14:00:00,38.04,38.06,37.85,38.0,290300.0,38.04,38.06,37.85,38.0,290300.0
2006-02-17 15:00:00,38.01,38.01,37.75,37.79,554000.0,38.01,38.01,37.75,37.79,554000.0
2006-02-21 09:30:00,37.58,38.0,37.52,37.78,405200.0,37.58,38.0,37.52,37.78,405200.0
2006-02-21 10:00:00,37.79,37.82,37.52,37.76,874000.0,37.79,37.82,37.52,37.76,874000.0
2006-02-21 11:00:00,37.75,38.04,37.64,37.71,528100.0,37.75,38.04,37.64,37.71,528100.0
2006-02-21 12:00:00,37.7,38.1,37.6,37.8,833300.0,37.7,38.1,37.6,37.8,833300.0
2006-02-21 13:00:00,37.78,38.0,37.75,37.91,466600.0,37.78,38.0,37.75,37.91,466600.0
2006-02-21 14:00:00,37.92,38.08,37.79,38.0,545300.0,37.92,38.08,37.79,38.0,545300.0
2006-02-21 15:00:00,38.0,38.36,38.0,38.1,863000.0,38.0,38.36,38.0,38.1,863000.0
2006-02-22 09:30:00,38.26,38.75,38.09,38.31,466000.0,38.26,38.75,38.09,38.31,466000.0
2006-02-22 10:00:00,38.32,38.72,38.17,38.6,577800.0,38.32,38.72,38.17,38.6,577800.0
2006-02-22 11:00:00,38.61,38.94,38.26,38.79,491300.0,38.61,38.94,38.26,38.79,491300.0
2006-02-22 12:00:00,38.79,39.07,38.73,38.91,513200.0,38.79,39.07,38.73,38.91,513200.0
2006-02-22 13:00:00,38.91,39.03,38.65,38.75,375900.0,38.91,39.03,38.65,38.75,375900.0
2006-02-22 14:00:00,38.75,39.0,38.75,39.0,277900.0,38.75,39.0,38.75,39.0,277900.0
2006-02-22 15:00:00,38.99,39.0,38.71,38.75,514800.0,38.99,39.0,38.71,38.75,514800.0
2006-02-23 09:30:00,38.61,38.81,38.38,38.43,306400.0,38.61,38.81,38.38,38.43,306400.0
2006-02-23 10:00:00,38.43,38.91,38.29,38.85,413300.0,38.43,38.91,38.29,38.85,413300.0
2006-02-23 11:00:00,38.85,39.25,38.83,39.18,298900.0,38.85,39.25,38.83,39.18,298900.0
2006-02-23 12:00:00,39.19,39.34,39.06,39.21,282600.0,39.19,39.34,39.06,39.21,282600.0
2006-02-23 13:00:00,39.21,39.34,39.12,39.18,242000.0,39.21,39.34,39.12,39.18,242000.0
2006-02-23 14:00:00,39.17,39.24,38.97,39.08,254600.0,39.17,39.24,38.97,39.08,254600.0
2006-02-23 15:00:00,39.08,39.1,38.66,38.78,581600.0,39.08,39.1,38.66,38.78,581600.0
2006-02-24 09:30:00,38.76,39.01,38.62,38.64,299300.0,38.76,39.01,38.62,38.64,299300.0
2006-02-24 10:00:00,38.62,38.81,38.37,38.44,407000.0,38.62,38.81,38.37,38.44,407000.0
2006-02-24 11:00:00,38.45,38.53,38.23,38.23,267600.0,38.45,38.53,38.23,38.23,267600.0
2006-02-24 12:00:00,38.23,38.56,38.14,38.48,205700.0,38.23,38.56,38.14,38.48,205700.0
2006-02-24 13:00:00,38.47,38.47,38.09,38.21,271600.0,38.47,38.47,38.09,38.21,271600.0
2006-02-24 14:00:00,38.21,38.29,38.14,38.2,251100.0,38.21,38.29,38.14,38.2,251100.0
2006-02-24 15:00:00,38.2,38.34,38.16,38.34,563900.0,38.2,38.34,38.16,38.34,563900.0
2006-02-27 09:30:00,38.49,38.78,38.27,38.75,266900.0,38.49,38.78,38.27,38.75,266900.0
2006-02-27 10:00:00,38.75,39.0,38.6,38.95,245000.0,38.75,39.0,38.6,38.95,245000.0
2006-02-27 11:00:00,38.93,39.48,38.86,39.37,456000.0,38.93,39.48,38.86,39.37,456000.0
2006-02-27 12:00:00,39.37,39.5,39.28,39.31,460000.0,39.37,39.5,39.28,39.31,460000.0
2006-02-27 13:00:00,39.32,39.37,39.04,39.3,315200.0,39.32,39.37,39.04,39.3,315200.0
2006-02-27 14:00:00,39.31,39.44,39.21,39.36,270400.0,39.31,39.44,39.21,39.36,270400.0
2006-02-27 15:00:00,39.36,39.5,39.03,39.21,597300.0,39.36,39.5,39.03,39.21,597300.0
2006-02-28 09:30:00,38.95,39.14,38.64,38.74,332600.0,38.95,39.14,38.64,38.74,332600.0
2006-02-28 10:00:00,38.72,38.77,38.25,38.5,726200.0,38.72,38.77,38.25,38.5,726200.0
2006-02-28 11:00:00,38.5,38.6,38.27,38.33,330700.0,38.5,38.6,38.27,38.33,330700.0
2006-02-28 12:00:00,38.34,38.56,38.2,38.37,287000.0,38.34,38.56,38.2,38.37,287000.0
2006-02-28 13:00:00,38.37,38.58,38.36,38.47,271200.0,38.37,38.58,38.36,38.47,271200.0
2006-02-28 14:00:00,38.47,38.51,38.31,38.44,259200.0,38.47,38.51,38.31,38.44,259200.0
2006-02-28 15:00:00,38.44,38.72,38.26,38.48,920600.0,38.44,38.72,38.26,38.48,920600.0
2006-03-01 09:30:00,38.69,38.69,38.4,38.55,389800.0,38.69,38.69,38.4,38.55,389800.0
2006-03-01 10:00:00,38.55,38.74,38.47,38.62,334700.0,38.55,38.74,38.47,38.62,334700.0
2006-03-01 11:00:00,38.62,39.07,38.6,39.0,437200.0,38.62,39.07,38.6,39.0,437200.0
2006-03-01 12:00:00,39.0,39.08,38.72,38.78,217500.0,39.0,39.08,38.72,38.78,217500.0
2006-03-01 13:00:00,38.78,38.91,38.65,38.88,192200.0,38.78,38.91,38.65,38.88,192200.0
2006-03-01 14:00:00,38.9,39.04,38.79,38.89,411100.0,38.9,39.04,38.79,38.89,411100.0
2006-03-01 15:00:00,38.89,39.17,38.86,39.03,592200.0,38.89,39.17,38.86,39.03,592200.0
2006-03-02 09:30:00,38.81,38.97,38.6,38.62,414100.0,38.81,38.97,38.6,38.62,414100.0
2006-03-02 10:00:00,38.64,39.01,38.53,38.94,435300.0,38.64,39.01,38.53,38.94,435300.0
2006-03-02 11:00:00,38.95,39.26,38.59,38.68,330300.0,38.95,39.26,38.59,38.68,330300.0
2006-03-02 12:00:00,38.7,38.84,38.57,38.61,250500.0,38.7,38.84,38.57,38.61,250500.0
2006-03-02 13:00:00,38.61,38.79,38.59,38.72,221100.0,38.61,38.79,38.59,38.72,221100.0
2006-03-02 14:00:00,38.71,38.79,38.5,38.64,249500.0,38.71,38.79,38.5,38.64,249500.0
2006-03-02 15:00:00,38.63,38.83,38.63,38.79,326300.0,38.63,38.83,38.63,38.79,326300.0
2006-03-03 09:30:00,38.49,38.69,38.3,38.39,379400.0,38.49,38.69,38.3,38.39,379400.0
2006-03-03 10:00:00,38.4,38.97,38.4,38.63,708800.0,38.4,38.97,38.4,38.63,708800.0
2006-03-03 11:00:00,38.63,38.85,38.5,38.7,435900.0,38.63,38.85,38.5,38.7,435900.0
2006-03-03 12:00:00,38.73,39.04,38.68,38.98,364500.0,38.73,39.04,38.68,38.98,364500.0
2006-03-03 13:00:00,38.99,39.5,38.96,39.38,610600.0,38.99,39.5,38.96,39.38,610600.0
2006-03-03 14:00:00,39.38,39.5,38.95,39.11,608200.0,39.38,39.5,38.95,39.11,608200.0
2006-03-03 15:00:00,39.12,39.2,38.88,39.05,998400.0,39.12,39.2,38.88,39.05,998400.0
2006-03-06 09:30:00,39.05,39.31,38.51,38.94,283600.0,39.05,39.31,38.51,38.94,283600.0
2006-03-06 10:00:00,38.95,39.19,38.42,38.82,488500.0,38.95,39.19,38.42,38.82,488500.0
2006-03-06 11:00:00,38.82,39.13,38.71,38.92,332700.0,38.82,39.13,38.71,38.92,332700.0
2006-03-06 12:00:00,38.94,39.01,38.76,38.85,245700.0,38.94,39.01,38.76,38.85,245700.0
2006-03-06 13:00:00,38.85,38.89,38.47,38.52,386300.0,38.85,38.89,38.47,38.52,386300.0
2006-03-06 14:00:00,38.5,38.6,38.2,38.34,458300.0,38.5,38.6,38.2,38.34,458300.0
2006-03-06 15:00:00,38.33,38.49,38.24,38.42,450100.0,38.33,38.49,38.24,38.42,450100.0
2006-03-07 09:30:00,38.4,38.43,37.96,38.19,277300.0,38.4,38.43,37.96,38.19,277300.0
2006-03-07 10:00:00,38.17,38.31,37.98,38.16,423500.0,38.17,38.31,37.98,38.16,423500.0
2006-03-07 11:00:00,38.17,38.5,38.16,38.22,291000.0,38.17,38.5,38.16,38.22,291000.0
2006-03-07 12:00:00,38.22,38.25,38.11,38.21,174500.0,38.22,38.25,38.11,38.21,174500.0
2006-03-07 13:00:00,38.21,38.33,38.07,38.1,315500.0,38.21,38.33,38.07,38.1,315500.0
2006-03-07 14:00:00,38.1,38.38,38.0,38.34,501800.0,38.1,38.38,38.0,38.34,501800.0
2006-03-07 15:00:00,38.33,38.34,38.02,38.1,622400.0,38.33,38.34,38.02,38.1,622400.0
2006-03-08 09:30:00,37.85,38.13,37.79,38.07,356300.0,37.85,38.13,37.79,38.07,356300.0
2006-03-08 10:00:00,38.06,38.1,37.6,37.76,578200.0,38.06,38.1,37.6,37.76,578200.0
2006-03-08 11:00:00,37.76,38.02,37.49,37.59,379900.0,37.76,38.02,37.49,37.59,379900.0
2006-03-08 12:00:00,37.58,37.85,37.58,37.82,282600.0,37.58,37.85,37.58,37.82,282600.0
2006-03-08 13:00:00,37.72,37.86,37.63,37.71,218500.0,37.72,37.86,37.63,37.71,218500.0
2006-03-08 14:00:00,37.71,38.24,37.67,38.1,421800.0,37.71,38.24,37.67,38.1,421800.0
2006-03-08 15:00:00,38.09,38.15,37.77,37.77,490300.0,38.09,38.15,37.77,37.77,490300.0
2006-03-09 09:30:00,37.98,38.43,37.93,38.37,288000.0,37.98,38.43,37.93,38.37,288000.0
2006-03-09 10:00:00,38.39,38.52,38.11,38.11,518900.0,38.39,38.52,38.11,38.11,518900.0
2006-03-09 11:00:00,38.11,38.3,38.02,38.05,309500.0,38.11,38.3,38.02,38.05,309500.0
2006-03-09 12:00:00,38.05,38.06,37.55,37.6,538000.0,38.05,38.06,37.55,37.6,538000.0
2006-03-09 13:00:00,37.6,37.61,37.33,37.48,480500.0,37.6,37.61,37.33,37.48,480500.0
2006-03-09 14:00:00,37.48,37.6,37.45,37.48,331700.0,37.48,37.6,37.45,37.48,331700.0
2006-03-09 15:00:00,37.49,37.55,37.33,37.49,548700.0,37.49,37.55,37.33,37.49,548700.0
2006-03-10 09:30:00,37.2,37.39,36.6,37.06,319700.0,37.2,37.39,36.6,37.06,319700.0
2006-03-10 10:00:00,37.07,37.89,36.89,37.69,424800.0,37.07,37.89,36.89,37.69,424800.0
2006-03-10 11:00:00,37.66,37.66,37.28,37.64,335800.0,37.66,37.66,37.28,37.64,335800.0
2006-03-10 12:00:00,37.64,37.75,37.33,37.37,394100.0,37.64,37.75,37.33,37.37,394100.0
2006-03-10 13:00:00,37.36,37.42,37.22,37.28,273700.0,37.36,37.42,37.22,37.28,273700.0
2006-03-10 14:00:00,37.29,37.4,36.93,36.96,371100.0,37.29,37.4,36.93,36.96,371100.0
2006-03-10 15:00:00,36.96,37.26,36.8,37.2,803300.0,36.96,37.26,36.8,37.2,803300.0
2006-03-13 09:30:00,37.1,37.38,37.0,37.0,292000.0,37.1,37.38,37.0,37.0,292000.0
2006-03-13 10:00:00,37.0,37.12,36.74,36.89,636000.0,37.0,37.12,36.74,36.89,636000.0
2006-03-13 11:00:00,36.89,37.0,36.73,36.9,447600.0,36.89,37.0,36.73,36.9,447600.0
2006-03-13 12:00:00,36.9,37.01,36.88,37.0,320300.0,36.9,37.01,36.88,37.0,320300.0
2006-03-13 13:00:00,36.99,37.0,36.86,36.99,465300.0,36.99,37.0,36.86,36.99,465300.0
2006-03-13 14:00:00,37.0,37.65,36.99,37.11,539400.0,37.0,37.65,36.99,37.11,539400.0
2006-03-13 15:00:00,37.11,37.25,37.06,37.18,519200.0,37.11,37.25,37.06,37.18,519200.0
2006-03-14 09:30:00,37.1,38.01,37.06,37.79,568800.0,37.1,38.01,37.06,37.79,568800.0
2006-03-14 10:00:00,37.8,37.85,37.0,37.03,432200.0,37.8,37.85,37.0,37.03,432200.0
2006-03-14 11:00:00,37.02,37.5,36.96,37.27,420100.0,37.02,37.5,36.96,37.27,420100.0
2006-03-14 12:00:00,37.26,37.29,36.97,37.05,281700.0,37.26,37.29,36.97,37.05,281700.0
2006-03-14 13:00:00,37.05,37.56,37.01,37.15,508900.0,37.05,37.56,37.01,37.15,508900.0
2006-03-14 14:00:00,37.16,37.58,37.09,37.49,403600.0,37.16,37.58,37.09,37.49,403600.0
2006-03-14 15:00:00,37.48,37.61,37.36,37.43,566400.0,37.48,37.61,37.36,37.43,566400.0
2006-03-15 09:30:00,37.64,37.71,37.41,37.62,307600.0,37.64,37.71,37.41,37.62,307600.0
2006-03-15 10:00:00,37.62,37.76,37.39,37.47,556100.0,37.62,37.76,37.39,37.47,556100.0
2006-03-15 11:00:00,37.47,37.57,37.25,37.42,476400.0,37.47,37.57,37.25,37.42,476400.0
2006-03-15 12:00:00,37.42,37.67,37.27,37.65,248000.0,37.42,37.67,37.27,37.65,248000.0
2006-03-15 13:00:00,37.65,37.65,37.31,37.49,525700.0,37.65,37.65,37.31,37.49,525700.0
2006-03-15 14:00:00,37.48,37.56,37.12,37.13,620300.0,37.48,37.56,37.12,37.13,620300.0
2006-03-15 15:00:00,37.14,37.21,36.95,37.11,1268800.0,37.14,37.21,36.95,37.11,1268800.0
2006-03-16 09:30:00,37.0,37.35,36.9,37.27,393000.0,37.0,37.35,36.9,37.27,393000.0
2006-03-16 10:00:00,37.27,37.33,36.89,37.05,760200.0,37.27,37.33,36.89,37.05,760200.0
2006-03-16 11:00:00,37.05,37.06,36.9,37.04,453900.0,37.05,37.06,36.9,37.04,453900.0
2006-03-16 12:00:00,37.04,37.16,36.85,36.89,523100.0,37.04,37.16,36.85,36.89,523100.0
2006-03-16 13:00:00,36.89,36.89,36.56,36.71,597200.0,36.89,36.89,36.56,36.71,597200.0
2006-03-16 14:00:00,36.7,36.77,36.29,36.3,804400.0,36.7,36.77,36.29,36.3,804400.0
2006-03-16 15:00:00,36.3,36.37,35.91,35.93,2421700.0,36.3,36.37,35.91,35.93,2421700.0
2006-03-17 09:30:00,36.15,36.23,35.61,35.83,3279600.0,36.15,36.23,35.61,35.83,3279600.0
2006-03-17 10:00:00,35.83,36.24,35.78,36.0,721000.0,35.83,36.24,35.78,36.0,721000.0
2006-03-17 11:00:00,36.01,36.1,35.88,35.99,678600.0,36.01,36.1,35.88,35.99,678600.0
2006-03-17 12:00:00,35.99,36.14,35.84,36.0,505900.0,35.99,36.14,35.84,36.0,505900.0
2006-03-17 13:00:00,36.0,36.08,35.86,36.05,382300.0,36.0,36.08,35.86,36.05,382300.0
2006-03-17 14:00:00,36.05,36.14,35.94,36.03,434500.0,36.05,36.14,35.94,36.03,434500.0
2006-03-17 15:00:00,36.02,36.06,35.77,35.95,977400.0,36.02,36.06,35.77,35.95,977400.0
2006-03-20 09:30:00,36.03,36.48,35.94,36.3,533600.0,36.03,36.48,35.94,36.3,533600.0
2006-03-20 10:00:00,36.31,36.54,36.15,36.46,699600.0,36.31,36.54,36.15,36.46,699600.0
2006-03-20 11:00:00,36.48,36.61,36.4,36.54,273700.0,36.48,36.61,36.4,36.54,273700.0
2006-03-20 12:00:00,36.54,36.82,36.45,36.81,267300.0,36.54,36.82,36.45,36.81,267300.0
2006-03-20 13:00:00,36.8,36.88,36.49,36.57,406000.0,36.8,36.88,36.49,36.57,406000.0
2006-03-20 14:00:00,36.57,36.65,36.49,36.62,362300.0,36.57,36.65,36.49,36.62,362300.0
2006-03-20 15:00:00,36.63,36.78,36.5,36.5,937700.0,36.63,36.78,36.5,36.5,937700.0
2006-03-21 09:30:00,36.42,36.7,36.37,36.51,392100.0,36.42,36.7,36.37,36.51,392100.0
2006-03-21 10:00:00,36.52,36.56,36.23,36.54,716200.0,36.52,36.56,36.23,36.54,716200.0
2006-03-21 11:00:00,36.54,37.36,36.53,37.11,1109700.0,36.54,37.36,36.53,37.11,1109700.0
2006-03-21 12:00:00,37.1,37.21,36.84,36.84,437200.0,37.1,37.21,36.84,36.84,437200.0
2006-03-21 13:00:00,36.86,36.94,36.72,36.86,322000.0,36.86,36.94,36.72,36.86,322000.0
2006-03-21 14:00:00,36.86,36.87,36.26,36.3,561500.0,36.86,36.87,36.26,36.3,561500.0
2006-03-21 15:00:00,36.31,36.51,36.2,36.32,1019200.0,36.31,36.51,36.2,36.32,1019200.0
2006-03-22 09:30:00,36.7,36.85,36.48,36.74,500600.0,36.7,36.85,36.48,36.74,500600.0
2006-03-22 10:00:00,36.73,36.86,36.44,36.55,698100.0,36.73,36.86,36.44,36.55,698100.0
2006-03-22 11:00:00,36.56,36.8,36.18,36.26,868200.0,36.56,36.8,36.18,36.26,868200.0
2006-03-22 12:00:00,36.27,36.67,36.26,36.53,530400.0,36.27,36.67,36.26,36.53,530400.0
2006-03-22 13:00:00,36.53,36.75,36.46,36.64,500600.0,36.53,36.75,36.46,36.64,500600.0
2006-03-22 14:00:00,36.64,36.66,36.31,36.4,500200.0,36.64,36.66,36.31,36.4,500200.0
2006-03-22 15:00:00,36.4,36.79,36.34,36.59,912300.0,36.4,36.79,36.34,36.59,912300.0
2006-03-23 09:30:00,35.59,36.27,35.48,35.73,3639800.0,35.59,36.27,35.48,35.73,3639800.0
2006-03-23 10:00:00,35.78,35.83,35.39,35.57,3267900.0,35.78,35.83,35.39,35.57,3267900.0
2006-03-23 11:00:00,35.57,35.75,33.69,35.66,2533300.0,35.57,35.75,33.69,35.66,2533300.0
2006-03-23 12:00:00,35.66,36.06,35.61,35.98,1215500.0,35.66,36.06,35.61,35.98,1215500.0
2006-03-23 13:00:00,35.98,36.25,35.81,36.02,1077900.0,35.98,36.25,35.81,36.02,1077900.0
2006-03-23 14:00:00,36.02,36.3,35.88,36.11,1122300.0,36.02,36.3,35.88,36.11,1122300.0
2006-03-23 15:00:00,36.11,36.61,36.08,36.39,2506500.0,36.11,36.61,36.08,36.39,2506500.0
2006-03-24 09:30:00,36.33,36.49,36.12,36.41,659000.0,36.33,36.49,36.12,36.41,659000.0
2006-03-24 10:00:00,36.42,36.85,36.41,36.59,660300.0,36.42,36.85,36.41,36.59,660300.0
2006-03-24 11:00:00,36.59,36.65,36.49,36.52,364500.0,36.59,36.65,36.49,36.52,364500.0
2006-03-24 12:00:00,36.52,36.71,36.51,36.58,590600.0,36.52,36.71,36.51,36.58,590600.0
2006-03-24 13:00:00,36.58,36.68,36.47,36.58,825100.0,36.58,36.68,36.47,36.58,825100.0
2006-03-24 14:00:00,36.57,36.57,35.57,36.51,621700.0,36.57,36.57,35.57,36.51,621700.0
2006-03-24 15:00:00,36.52,36.57,36.38,36.45,713800.0,36.52,36.57,36.38,36.45,713800.0
2006-03-27 09:30:00,36.55,36.55,36.09,36.36,441300.0,36.55,36.55,36.09,36.36,441300.0
2006-03-27 10:00:00,36.35,36.37,36.15,36.33,599900.0,36.35,36.37,36.15,36.33,599900.0
2006-03-27 11:00:00,36.33,36.37,36.14,36.34,552400.0,36.33,36.37,36.14,36.34,552400.0
2006-03-27 12:00:00,36.33,36.48,36.21,36.43,411300.0,36.33,36.48,36.21,36.43,411300.0
2006-03-27 13:00:00,36.43,36.46,36.13,36.21,458300.0,36.43,36.46,36.13,36.21,458300.0
2006-03-27 14:00:00,36.21,36.21,35.89,35.98,1028200.0,36.21,36.21,35.89,35.98,1028200.0
2006-03-27 15:00:00,35.98,36.0,35.69,35.82,1425800.0,35.98,36.0,35.69,35.82,1425800.0
2006-03-28 09:30:00,35.85,36.1,35.76,35.99,415200.0,35.85,36.1,35.76,35.99,415200.0
2006-03-28 10:00:00,36.0,36.03,35.73,35.77,677000.0,36.0,36.03,35.73,35.77,677000.0
2006-03-28 11:00:00,35.78,36.01,35.63,35.82,555300.0,35.78,36.01,35.63,35.82,555300.0
2006-03-28 12:00:00,35.82,36.15,35.71,35.98,490200.0,35.82,36.15,35.71,35.98,490200.0
2006-03-28 13:00:00,35.99,35.99,35.73,35.93,462500.0,35.99,35.99,35.73,35.93,462500.0
2006-03-28 14:00:00,35.93,36.01,35.52,35.6,819500.0,35.93,36.01,35.52,35.6,819500.0
2006-03-28 15:00:00,35.6,35.85,35.31,35.5,1330600.0,35.6,35.85,35.31,35.5,1330600.0
2006-03-29 09:30:00,35.41,35.7,35.39,35.56,415000.0,35.41,35.7,35.39,35.56,415000.0
2006-03-29 10:00:00,35.56,35.78,35.48,35.66,626600.0,35.56,35.78,35.48,35.66,626600.0
2006-03-29 11:00:00,35.66,36.05,35.65,36.0,668700.0,35.66,36.05,35.65,36.0,668700.0
2006-03-29 12:00:00,36.0,36.04,35.76,35.8,382600.0,36.0,36.04,35.76,35.8,382600.0
2006-03-29 13:00:00,35.8,36.11,35.02,36.11,464700.0,35.8,36.11,35.02,36.11,464700.0
2006-03-29 14:00:00,36.1,36.29,35.95,36.13,561300.0,36.1,36.29,35.95,36.13,561300.0
2006-03-29 15:00:00,36.12,36.21,35.91,35.95,874500.0,36.12,36.21,35.91,35.95,874500.0
2006-03-30 09:30:00,36.37,36.37,35.5,35.62,1253400.0,36.37,36.37,35.5,35.62,1253400.0
2006-03-30 10:00:00,35.62,35.95,35.5,35.52,1110700.0,35.62,35.95,35.5,35.52,1110700.0
2006-03-30 11:00:00,35.52,35.74,35.2,35.52,878700.0,35.52,35.74,35.2,35.52,878700.0
2006-03-30 12:00:00,35.51,35.63,35.35,35.45,482400.0,35.51,35.63,35.35,35.45,482400.0
2006-03-30 13:00:00,35.45,35.54,35.36,35.48,917300.0,35.45,35.54,35.36,35.48,917300.0
2006-03-30 14:00:00,35.48,35.58,35.28,35.4,1156100.0,35.48,35.58,35.28,35.4,1156100.0
2006-03-30 15:00:00,35.41,35.46,35.25,35.32,1498700.0,35.41,35.46,35.25,35.32,1498700.0
2006-03-31 09:30:00,35.26,35.54,35.18,35.5,468300.0,35.26,35.54,35.18,35.5,468300.0
2006-03-31 10:00:00,35.5,35.66,35.35,35.52,382600.0,35.5,35.66,35.35,35.52,382600.0
2006-03-31 11:00:00,35.51,35.75,35.49,35.54,305400.0,35.51,35.75,35.49,35.54,305400.0
2006-03-31 12:00:00,35.54,35.74,35.52,35.56,233700.0,35.54,35.74,35.52,35.56,233700.0
2006-03-31 13:00:00,35.55,35.58,35.34,35.36,469700.0,35.55,35.58,35.34,35.36,469700.0
2006-03-31 14:00:00,35.35,35.39,35.06,35.22,649500.0,35.35,35.39,35.06,35.22,649500.0
2006-03-31 15:00:00,35.22,35.22,34.91,34.98,1593200.0,35.22,35.22,34.91,34.98,1593200.0
2006-04-03 09:30:00,35.18,35.65,34.97,35.6,658100.0,35.18,35.65,34.97,35.6,658100.0
2006-04-03 10:00:00,35.6,36.0,35.59,35.82,730000.0,35.6,36.0,35.59,35.82,730000.0
2006-04-03 11:00:00,35.82,36.2,35.82,36.14,703900.0,35.82,36.2,35.82,36.14,703900.0
2006-04-03 12:00:00,36.15,36.18,35.99,36.07,516200.0,36.15,36.18,35.99,36.07,516200.0
2006-04-03 13:00:00,36.06,36.1,35.88,36.08,439900.0,36.06,36.1,35.88,36.08,439900.0
2006-04-03 14:00:00,36.09,36.1,35.9,35.92,545000.0,36.09,36.1,35.9,35.92,545000.0
2006-04-03 15:00:00,35.92,35.99,35.69,35.74,916600.0,35.92,35.99,35.69,35.74,916600.0
2006-04-04 09:30:00,35.87,36.0,35.7,35.9,363200.0,35.87,36.0,35.7,35.9,363200.0
2006-04-04 10:00:00,35.89,36.12,35.85,36.05,512300.0,35.89,36.12,35.85,36.05,512300.0
2006-04-04 11:00:00,36.06,36.21,36.03,36.09,419100.0,36.06,36.21,36.03,36.09,419100.0
2006-04-04 12:00:00,36.09,36.25,36.09,36.24,316900.0,36.09,36.25,36.09,36.24,316900.0
2006-04-04 13:00:00,36.24,36.3,36.06,36.14,440200.0,36.24,36.3,36.06,36.14,440200.0
2006-04-04 14:00:00,36.14,36.2,36.04,36.16,453400.0,36.14,36.2,36.04,36.16,453400.0
2006-04-04 15:00:00,36.16,36.22,36.1,36.21,907300.0,36.16,36.22,36.1,36.21,907300.0
2006-04-05 09:30:00,36.14,36.27,35.98,36.06,296600.0,36.14,36.27,35.98,36.06,296600.0
2006-04-05 10:00:00,36.05,36.23,36.04,36.1,456400.0,36.05,36.23,36.04,36.1,456400.0
2006-04-05 11:00:00,36.1,36.2,35.96,36.02,422900.0,36.1,36.2,35.96,36.02,422900.0
2006-04-05 12:00:00,36.03,36.08,35.97,36.0,665900.0,36.03,36.08,35.97,36.0,665900.0
2006-04-05 13:00:00,36.0,36.08,35.95,35.97,455900.0,36.0,36.08,35.95,35.97,455900.0
2006-04-05 14:00:00,35.98,36.12,35.88,35.96,734100.0,35.98,36.12,35.88,35.96,734100.0
2006-04-05 15:00:00,35.97,36.09,35.88,35.99,599900.0,35.97,36.09,35.88,35.99,599900.0
2006-04-06 09:30:00,36.0,36.1,35.6,35.82,373600.0,36.0,36.1,35.6,35.82,373600.0
2006-04-06 10:00:00,35.81,35.89,35.65,35.78,487500.0,35.81,35.89,35.65,35.78,487500.0
2006-04-06 11:00:00,35.79,36.01,35.75,35.82,472200.0,35.79,36.01,35.75,35.82,472200.0
2006-04-06 12:00:00,35.81,36.0,35.81,35.99,328100.0,35.81,36.0,35.81,35.99,328100.0
2006-04-06 13:00:00,36.0,36.25,35.96,36.19,533000.0,36.0,36.25,35.96,36.19,533000.0
2006-04-06 14:00:00,36.2,36.41,36.18,36.22,323500.0,36.2,36.41,36.18,36.22,323500.0
2006-04-06 15:00:00,36.22,36.23,36.05,36.08,423000.0,36.22,36.23,36.05,36.08,423000.0
2006-04-07 09:30:00,36.3,36.95,36.1,36.95,788000.0,36.3,36.95,36.1,36.95,788000.0
2006-04-07 10:00:00,36.95,37.21,36.59,36.62,959200.0,36.95,37.21,36.59,36.62,959200.0
2006-04-07 11:00:00,36.63,36.89,36.4,36.62,536000.0,36.63,36.89,36.4,36.62,536000.0
2006-04-07 12:00:00,36.63,36.8,36.55,36.72,386600.0,36.63,36.8,36.55,36.72,386600.0
2006-04-07 13:00:00,36.73,37.0,36.68,36.84,692700.0,36.73,37.0,36.68,36.84,692700.0
2006-04-07 14:00:00,36.84,37.07,36.75,37.02,775100.0,36.84,37.07,36.75,37.02,775100.0
2006-04-07 15:00:00,37.02,37.17,36.88,36.9,1563900.0,37.02,37.17,36.88,36.9,1563900.0
2006-04-10 09:30:00,36.89,37.43,36.77,37.2,618800.0,36.89,37.43,36.77,37.2,618800.0
2006-04-10 10:00:00,37.2,37.61,37.19,37.45,1056300.0,37.2,37.61,37.19,37.45,1056300.0
2006-04-10 11:00:00,37.43,37.64,37.38,37.63,635100.0,37.43,37.64,37.38,37.63,635100.0
2006-04-10 12:00:00,37.64,37.75,37.48,37.53,580900.0,37.64,37.75,37.48,37.53,580900.0
2006-04-10 13:00:00,37.52,37.57,37.34,37.34,531800.0,37.52,37.57,37.34,37.34,531800.0
2006-04-10 14:00:00,37.34,37.34,37.14,37.15,878200.0,37.34,37.34,37.14,37.15,878200.0
2006-04-10 15:00:00,37.15,37.52,37.14,37.46,936100.0,37.15,37.52,37.14,37.46,936100.0
2006-04-11 09:30:00,37.28,37.52,37.2,37.44,311700.0,37.28,37.52,37.2,37.44,311700.0
2006-04-11 10:00:00,37.43,37.65,37.2,37.29,635700.0,37.43,37.65,37.2,37.29,635700.0
2006-04-11 11:00:00,37.29,37.54,37.25,37.31,344600.0,37.29,37.54,37.25,37.31,344600.0
2006-04-11 12:00:00,37.31,37.46,37.24,37.35,361400.0,37.31,37.46,37.24,37.35,361400.0
2006-04-11 13:00:00,37.35,37.43,37.14,37.2,435400.0,37.35,37.43,37.14,37.2,435400.0
2006-04-11 14:00:00,37.2,37.39,37.16,37.33,491300.0,37.2,37.39,37.16,37.33,491300.0
2006-04-11 15:00:00,37.34,37.37,37.0,37.28,799000.0,37.34,37.37,37.0,37.28,799000.0
2006-04-12 09:30:00,36.98,37.35,36.93,37.05,336100.0,36.98,37.35,36.93,37.05,336100.0
2006-04-12 10:00:00,37.05,37.11,36.8,36.97,382400.0,37.05,37.11,36.8,36.97,382400.0
2006-04-12 11:00:00,36.96,37.04,36.8,36.86,444700.0,36.96,37.04,36.8,36.86,444700.0
2006-04-12 12:00:00,36.86,36.99,36.82,36.97,190700.0,36.86,36.99,36.82,36.97,190700.0
2006-04-12 13:00:00,36.96,36.99,36.8,36.85,394000.0,36.96,36.99,36.8,36.85,394000.0
2006-04-12 14:00:00,36.84,36.95,36.75,36.91,313600.0,36.84,36.95,36.75,36.91,313600.0
2006-04-12 15:00:00,36.9,37.01,36.85,36.98,505400.0,36.9,37.01,36.85,36.98,505400.0
2006-04-13 09:30:00,36.82,36.88,36.64,36.65,300100.0,36.82,36.88,36.64,36.65,300100.0
2006-04-13 10:00:00,36.66,37.15,36.66,37.13,556500.0,36.66,37.15,36.66,37.13,556500.0
2006-04-13 11:00:00,37.11,37.12,36.68,36.88,444700.0,37.11,37.12,36.68,36.88,444700.0
2006-04-13 12:00:00,36.89,37.1,36.89,37.05,590800.0,36.89,37.1,36.89,37.05,590800.0
2006-04-13 13:00:00,37.04,37.15,36.92,37.06,335400.0,37.04,37.15,36.92,37.06,335400.0
2006-04-13 14:00:00,37.06,37.06,36.87,36.89,214500.0,37.06,37.06,36.87,36.89,214500.0
2006-04-13 15:00:00,36.9,36.95,36.78,36.82,470900.0,36.9,36.95,36.78,36.82,470900.0
2006-04-17 09:30:00,36.58,37.0,36.51,36.98,361600.0,36.58,37.0,36.51,36.98,361600.0
2006-04-17 10:00:00,36.99,37.37,36.9,37.35,889500.0,36.99,37.37,36.9,37.35,889500.0
2006-04-17 11:00:00,37.35,37.43,37.19,37.41,390900.0,37.35,37.43,37.19,37.41,390900.0
2006-04-17 12:00:00,37.42,37.42,37.23,37.25,420200.0,37.42,37.42,37.23,37.25,420200.0
2006-04-17 13:00:00,37.25,37.29,36.61,36.73,991900.0,37.25,37.29,36.61,36.73,991900.0
2006-04-17 14:00:00,36.74,36.98,36.69,36.84,328100.0,36.74,36.98,36.69,36.84,328100.0
2006-04-17 15:00:00,36.85,37.13,36.72,36.89,877700.0,36.85,37.13,36.72,36.89,877700.0
2006-04-18 09:30:00,36.94,37.0,36.54,36.75,226400.0,36.94,37.0,36.54,36.75,226400.0
2006-04-18 10:00:00,36.77,36.83,36.5,36.71,343000.0,36.77,36.83,36.5,36.71,343000.0
2006-04-18 11:00:00,36.7,37.06,36.68,37.06,337100.0,36.7,37.06,36.68,37.06,337100.0
2006-04-18 12:00:00,37.07,37.4,37.03,37.25,396400.0,37.07,37.4,37.03,37.25,396400.0
2006-04-18 13:00:00,37.26,37.42,37.1,37.21,634900.0,37.26,37.42,37.1,37.21,634900.0
2006-04-18 14:00:00,37.21,37.57,37.1,37.22,425600.0,37.21,37.57,37.1,37.22,425600.0
2006-04-18 15:00:00,37.2,37.47,37.12,37.35,675200.0,37.2,37.47,37.12,37.35,675200.0
2006-04-19 09:30:00,37.29,37.65,37.21,37.53,283800.0,37.29,37.65,37.21,37.53,283800.0
2006-04-19 10:00:00,37.53,37.67,37.18,37.44,401800.0,37.53,37.67,37.18,37.44,401800.0
2006-04-19 11:00:00,37.44,37.52,37.24,37.39,374200.0,37.44,37.52,37.24,37.39,374200.0
2006-04-19 12:00:00,37.39,37.54,37.29,37.34,207000.0,37.39,37.54,37.29,37.34,207000.0
2006-04-19 13:00:00,37.33,37.41,37.26,37.38,189300.0,37.33,37.41,37.26,37.38,189300.0
2006-04-19 14:00:00,37.38,37.43,37.27,37.35,302000.0,37.38,37.43,37.27,37.35,302000.0
2006-04-19 15:00:00,37.34,37.58,37.3,37.57,562100.0,37.34,37.58,37.3,37.57,562100.0
2006-04-20 09:30:00,37.8,38.03,37.0,37.96,457300.0,37.8,38.03,37.0,37.96,457300.0
2006-04-20 10:00:00,37.96,38.24,37.9,38.06,603800.0,37.96,38.24,37.9,38.06,603800.0
2006-04-20 11:00:00,38.07,38.19,37.81,37.82,251800.0,38.07,38.19,37.81,37.82,251800.0
2006-04-20 12:00:00,37.82,37.92,37.65,37.84,250400.0,37.82,37.92,37.65,37.84,250400.0
2006-04-20 13:00:00,37.85,37.9,37.74,37.81,185200.0,37.85,37.9,37.74,37.81,185200.0
2006-04-20 14:00:00,37.81,37.87,37.71,37.8,240600.0,37.81,37.87,37.71,37.8,240600.0
2006-04-20 15:00:00,37.81,37.88,37.58,37.74,513000.0,37.81,37.88,37.58,37.74,513000.0
2006-04-21 09:30:00,37.89,38.0,37.6,37.67,907100.0,37.89,38.0,37.6,37.67,907100.0
2006-04-21 10:00:00,37.66,38.11,37.66,38.1,497100.0,37.66,38.11,37.66,38.1,497100.0
2006-04-21 11:00:00,38.11,38.2,37.91,37.91,373100.0,38.11,38.2,37.91,37.91,373100.0
2006-04-21 12:00:00,37.92,38.03,37.81,37.95,224900.0,37.92,38.03,37.81,37.95,224900.0
2006-04-21 13:00:00,37.95,37.98,37.86,37.87,254800.0,37.95,37.98,37.86,37.87,254800.0
2006-04-21 14:00:00,37.87,37.91,37.39,37.43,631500.0,37.87,37.91,37.39,37.43,631500.0
2006-04-21 15:00:00,37.43,37.56,37.25,37.45,693100.0,37.43,37.56,37.25,37.45,693100.0
2006-04-24 09:30:00,37.43,37.52,37.09,37.1,301200.0,37.43,37.52,37.09,37.1,301200.0
2006-04-24 10:00:00,37.11,37.15,36.91,36.98,353100.0,37.11,37.15,36.91,36.98,353100.0
2006-04-24 11:00:00,36.98,37.07,36.96,37.0,274100.0,36.98,37.07,36.96,37.0,274100.0
2006-04-24 12:00:00,36.99,37.24,36.9,37.14,247100.0,36.99,37.24,36.9,37.14,247100.0
2006-04-24 13:00:00,37.14,37.16,36.96,37.12,189000.0,37.14,37.16,36.96,37.12,189000.0
2006-04-24 14:00:00,37.13,37.25,37.03,37.09,195100.0,37.13,37.25,37.03,37.09,195100.0
2006-04-24 15:00:00,37.09,37.3,37.08,37.2,565100.0,37.09,37.3,37.08,37.2,565100.0
2006-04-25 09:30:00,37.56,37.75,37.49,37.74,413100.0,37.56,37.75,37.49,37.74,413100.0
2006-04-25 10:00:00,37.73,37.92,37.42,37.75,754700.0,37.73,37.92,37.42,37.75,754700.0
2006-04-25 11:00:00,37.75,37.8,37.44,37.57,490900.0,37.75,37.8,37.44,37.57,490900.0
2006-04-25 12:00:00,37.56,37.66,37.46,37.52,336100.0,37.56,37.66,37.46,37.52,336100.0
2006-04-25 13:00:00,37.51,37.72,37.48,37.66,244000.0,37.51,37.72,37.48,37.66,244000.0
2006-04-25 14:00:00,37.65,37.88,37.64,37.65,576800.0,37.65,37.88,37.64,37.65,576800.0
2006-04-25 15:00:00,37.65,37.76,37.61,37.65,746600.0,37.65,37.76,37.61,37.65,746600.0
2006-04-26 09:30:00,37.81,38.0,37.65,37.92,374500.0,37.81,38.0,37.65,37.92,374500.0
2006-04-26 10:00:00,37.92,38.0,37.65,37.91,344800.0,37.92,38.0,37.65,37.91,344800.0
2006-04-26 11:00:00,37.91,38.14,37.86,38.12,406200.0,37.91,38.14,37.86,38.12,406200.0
2006-04-26 12:00:00,38.12,38.28,38.06,38.23,437700.0,38.12,38.28,38.06,38.23,437700.0
2006-04-26 13:00:00,38.24,38.36,38.2,38.35,382500.0,38.24,38.36,38.2,38.35,382500.0
2006-04-26 14:00:00,38.35,38.37,38.1,38.19,333000.0,38.35,38.37,38.1,38.19,333000.0
2006-04-26 15:00:00,38.19,38.32,37.98,38.15,510900.0,38.19,38.32,37.98,38.15,510900.0
2006-04-27 09:30:00,37.82,38.48,37.7,38.44,493700.0,37.82,38.48,37.7,38.44,493700.0
2006-04-27 10:00:00,38.46,38.71,37.96,38.64,1247200.0,38.46,38.71,37.96,38.64,1247200.0
2006-04-27 11:00:00,38.65,39.23,38.59,39.18,790000.0,38.65,39.23,38.59,39.18,790000.0
2006-04-27 12:00:00,39.19,39.51,39.19,39.32,1117900.0,39.19,39.51,39.19,39.32,1117900.0
2006-04-27 13:00:00,39.32,39.35,39.14,39.28,688500.0,39.32,39.35,39.14,39.28,688500.0
2006-04-27 14:00:00,39.28,39.69,39.21,39.58,766100.0,39.28,39.69,39.21,39.58,766100.0
2006-04-27 15:00:00,39.58,39.87,39.38,39.45,2110800.0,39.58,39.87,39.38,39.45,2110800.0
2006-04-28 09:30:00,39.59,39.66,39.2,39.49,758900.0,39.59,39.66,39.2,39.49,758900.0
2006-04-28 10:00:00,39.48,39.78,39.35,39.49,812500.0,39.48,39.78,39.35,39.49,812500.0
2006-04-28 11:00:00,39.48,39.66,39.48,39.59,825300.0,39.48,39.66,39.48,39.59,825300.0
2006-04-28 12:00:00,39.59,39.63,39.55,39.6,808000.0,39.59,39.63,39.55,39.6,808000.0
2006-04-28 13:00:00,39.6,39.65,39.4,39.57,912300.0,39.6,39.65,39.4,39.57,912300.0
2006-04-28 14:00:00,39.57,39.72,39.55,39.58,662900.0,39.57,39.72,39.55,39.58,662900.0
2006-04-28 15:00:00,39.58,39.62,39.22,39.22,1717500.0,39.58,39.62,39.22,39.22,1717500.0
2006-05-01 09:30:00,39.15,39.21,38.65,38.7,864300.0,39.15,39.21,38.65,38.7,864300.0
2006-05-01 10:00:00,38.7,38.75,38.18,38.47,830500.0,38.7,38.75,38.18,38.47,830500.0
2006-05-01 11:00:00,38.48,38.56,38.18,38.22,567300.0,38.48,38.56,38.18,38.22,567300.0
2006-05-01 12:00:00,38.23,38.38,38.17,38.25,346700.0,38.23,38.38,38.17,38.25,346700.0
2006-05-01 13:00:00,38.24,38.33,38.11,38.19,497100.0,38.24,38.33,38.11,38.19,497100.0
2006-05-01 14:00:00,38.2,38.34,38.07,38.3,505000.0,38.2,38.34,38.07,38.3,505000.0
2006-05-01 15:00:00,38.3,38.61,37.71,38.17,1776500.0,38.3,38.61,37.71,38.17,1776500.0
2006-05-02 09:30:00,38.35,38.93,38.31,38.93,623800.0,38.35,38.93,38.31,38.93,623800.0
2006-05-02 10:00:00,38.92,39.05,38.67,38.76,849000.0,38.92,39.05,38.67,38.76,849000.0
2006-05-02 11:00:00,38.76,38.83,38.37,38.51,911600.0,38.76,38.83,38.37,38.51,911600.0
2006-05-02 12:00:00,38.51,38.62,38.42,38.52,669700.0,38.51,38.62,38.42,38.52,669700.0
2006-05-02 13:00:00,38.52,38.7,38.5,38.58,323900.0,38.52,38.7,38.5,38.58,323900.0
2006-05-02 14:00:00,38.59,38.61,38.25,38.43,450900.0,38.59,38.61,38.25,38.43,450900.0
2006-05-02 15:00:00,38.42,38.52,38.34,38.34,513300.0,38.42,38.52,38.34,38.34,513300.0
2006-05-03 09:30:00,35.97,36.09,35.43,35.92,6035700.0,35.97,36.09,35.43,35.92,6035700.0
2006-05-03 10:00:00,35.93,35.93,35.18,35.22,3734500.0,35.93,35.93,35.18,35.22,3734500.0
2006-05-03 11:00:00,35.22,35.3,34.91,35.1,3061400.0,35.22,35.3,34.91,35.1,3061400.0
2006-05-03 12:00:00,35.1,35.12,34.92,34.95,2520400.0,35.1,35.12,34.92,34.95,2520400.0
2006-05-03 13:00:00,34.96,34.98,34.5,34.5,2730500.0,34.96,34.98,34.5,34.5,2730500.0
2006-05-03 14:00:00,34.5,35.1,34.31,34.95,2616700.0,34.5,35.1,34.31,34.95,2616700.0
2006-05-03 15:00:00,34.95,35.12,34.88,35.03,4130800.0,34.95,35.12,34.88,35.03,4130800.0
2006-05-04 09:30:00,35.0,35.11,32.85,33.97,2528700.0,35.0,35.11,32.85,33.97,2528700.0
2006-05-04 10:00:00,33.98,34.23,33.95,34.01,1367600.0,33.98,34.23,33.95,34.01,1367600.0
2006-05-04 11:00:00,34.01,34.25,34.0,34.22,1141600.0,34.01,34.25,34.0,34.22,1141600.0
2006-05-04 12:00:00,34.22,34.24,34.0,34.06,1114700.0,34.22,34.24,34.0,34.06,1114700.0
2006-05-04 13:00:00,34.05,34.07,33.97,34.02,874200.0,34.05,34.07,33.97,34.02,874200.0
2006-05-04 14:00:00,34.02,34.04,33.85,33.97,1407600.0,34.02,34.04,33.85,33.97,1407600.0
2006-05-04 15:00:00,33.96,34.34,33.94,34.32,2787000.0,33.96,34.34,33.94,34.32,2787000.0
2006-05-05 09:30:00,34.69,34.72,34.16,34.34,628400.0,34.69,34.72,34.16,34.34,628400.0
2006-05-05 10:00:00,34.33,34.39,34.2,34.35,922800.0,34.33,34.39,34.2,34.35,922800.0
2006-05-05 11:00:00,34.35,34.5,34.3,34.46,657900.0,34.35,34.5,34.3,34.46,657900.0
2006-05-05 12:00:00,34.46,34.49,34.31,34.48,498300.0,34.46,34.49,34.31,34.48,498300.0
2006-05-05 13:00:00,34.48,34.49,34.35,34.41,387300.0,34.48,34.49,34.35,34.41,387300.0
2006-05-05 14:00:00,34.4,34.48,34.38,34.42,646700.0,34.4,34.48,34.38,34.42,646700.0
2006-05-05 15:00:00,34.42,34.46,34.11,34.17,1440900.0,34.42,34.46,34.11,34.17,1440900.0
2006-05-08 09:30:00,34.18,34.4,33.98,34.12,423600.0,34.18,34.4,33.98,34.12,423600.0
2006-05-08 10:00:00,34.11,34.14,33.95,33.99,478200.0,34.11,34.14,33.95,33.99,478200.0
2006-05-08 11:00:00,33.99,34.18,33.98,34.04,361200.0,33.99,34.18,33.98,34.04,361200.0
2006-05-08 12:00:00,34.05,34.14,34.0,34.05,411400.0,34.05,34.14,34.0,34.05,411400.0
2006-05-08 13:00:00,34.05,34.05,33.92,33.93,506200.0,34.05,34.05,33.92,33.93,506200.0
2006-05-08 14:00:00,33.93,34.0,33.79,33.8,724400.0,33.93,34.0,33.79,33.8,724400.0
2006-05-08 15:00:00,33.8,33.88,33.62,33.68,1561000.0,33.8,33.88,33.62,33.68,1561000.0
2006-05-09 09:30:00,33.75,33.99,33.34,33.4,616900.0,33.75,33.99,33.34,33.4,616900.0
2006-05-09 10:00:00,33.4,33.86,33.38,33.66,602300.0,33.4,33.86,33.38,33.66,602300.0
2006-05-09 11:00:00,33.67,33.76,33.48,33.48,664800.0,33.67,33.76,33.48,33.48,664800.0
2006-05-09 12:00:00,33.48,33.5,33.19,33.19,683900.0,33.48,33.5,33.19,33.19,683900.0
2006-05-09 13:00:00,33.19,33.3,33.19,33.3,475800.0,33.19,33.3,33.19,33.3,475800.0
2006-05-09 14:00:00,33.29,33.38,33.19,33.35,876400.0,33.29,33.38,33.19,33.35,876400.0
2006-05-09 15:00:00,33.36,33.4,33.17,33.2,1178400.0,33.36,33.4,33.17,33.2,1178400.0
2006-05-10 09:30:00,33.16,33.67,33.1,33.31,496800.0,33.16,33.67,33.1,33.31,496800.0
2006-05-10 10:00:00,33.31,33.42,33.24,33.37,719600.0,33.31,33.42,33.24,33.37,719600.0
2006-05-10 11:00:00,33.38,33.64,33.3,33.51,676200.0,33.38,33.64,33.3,33.51,676200.0
2006-05-10 12:00:00,33.51,33.6,33.45,33.56,367800.0,33.51,33.6,33.45,33.56,367800.0
2006-05-10 13:00:00,33.55,33.73,33.37,33.5,413900.0,33.55,33.73,33.37,33.5,413900.0
2006-05-10 14:00:00,33.5,33.87,33.33,33.51,1195700.0,33.5,33.87,33.33,33.51,1195700.0
2006-05-10 15:00:00,33.51,33.61,33.35,33.38,1171100.0,33.51,33.61,33.35,33.38,1171100.0
2006-05-11 09:30:00,33.3,33.52,33.16,33.27,537800.0,33.3,33.52,33.16,33.27,537800.0
2006-05-11 10:00:00,33.27,33.35,32.62,32.75,1518200.0,33.27,33.35,32.62,32.75,1518200.0
2006-05-11 11:00:00,32.75,33.05,32.74,33.01,593100.0,32.75,33.05,32.74,33.01,593100.0
2006-05-11 12:00:00,33.0,33.05,32.88,32.95,348800.0,33.0,33.05,32.88,32.95,348800.0
2006-05-11 13:00:00,32.95,32.98,32.85,32.91,662500.0,32.95,32.98,32.85,32.91,662500.0
2006-05-11 14:00:00,32.9,32.93,32.56,32.6,519300.0,32.9,32.93,32.56,32.6,519300.0
2006-05-11 15:00:00,32.59,32.72,32.4,32.62,1022700.0,32.59,32.72,32.4,32.62,1022700.0
2006-05-12 09:30:00,32.26,32.37,31.58,32.23,772100.0,32.26,32.37,31.58,32.23,772100.0
2006-05-12 10:00:00,32.23,32.3,32.0,32.19,529800.0,32.23,32.3,32.0,32.19,529800.0
2006-05-12 11:00:00,32.19,32.34,32.02,32.26,338100.0,32.19,32.34,32.02,32.26,338100.0
2006-05-12 12:00:00,32.25,32.59,32.01,32.08,363800.0,32.25,32.59,32.01,32.08,363800.0
2006-05-12 13:00:00,32.08,32.26,32.0,32.21,260100.0,32.08,32.26,32.0,32.21,260100.0
2006-05-12 14:00:00,32.21,32.41,31.97,32.03,471600.0,32.21,32.41,31.97,32.03,471600.0
2006-05-12 15:00:00,32.03,32.1,31.88,31.91,771500.0,32.03,32.1,31.88,31.91,771500.0
2006-05-15 09:30:00,31.88,31.97,31.73,31.84,359400.0,31.88,31.97,31.73,31.84,359400.0
2006-05-15 10:00:00,31.84,32.1,31.7,32.06,743800.0,31.84,32.1,31.7,32.06,743800.0
2006-05-15 11:00:00,32.06,32.26,32.03,32.24,428900.0,32.06,32.26,32.03,32.24,428900.0
2006-05-15 12:00:00,32.24,32.39,32.09,32.15,518900.0,32.24,32.39,32.09,32.15,518900.0
2006-05-15 13:00:00,32.16,32.18,31.98,32.0,543700.0,32.16,32.18,31.98,32.0,543700.0
2006-05-15 14:00:00,32.01,32.28,31.98,32.05,407100.0,32.01,32.28,31.98,32.05,407100.0
2006-05-15 15:00:00,32.05,32.25,32.03,32.19,877200.0,32.05,32.25,32.03,32.19,877200.0
2006-05-16 09:30:00,32.7,32.93,32.52,32.77,852600.0,32.7,32.93,32.52,32.77,852600.0
2006-05-16 10:00:00,32.77,32.82,32.56,32.65,1110200.0,32.77,32.82,32.56,32.65,1110200.0
2006-05-16 11:00:00,32.65,32.65,32.41,32.53,666700.0,32.65,32.65,32.41,32.53,666700.0
2006-05-16 12:00:00,32.53,32.57,32.4,32.41,542100.0,32.53,32.57,32.4,32.41,542100.0
2006-05-16 13:00:00,32.41,32.8,32.4,32.64,463800.0,32.41,32.8,32.4,32.64,463800.0
2006-05-16 14:00:00,32.65,32.71,32.5,32.54,534400.0,32.65,32.71,32.5,32.54,534400.0
2006-05-16 15:00:00,32.54,32.55,32.22,32.27,1108900.0,32.54,32.55,32.22,32.27,1108900.0
2006-05-17 09:30:00,31.95,32.2,31.75,31.84,932800.0,31.95,32.2,31.75,31.84,932800.0
2006-05-17 10:00:00,31.86,32.0,31.69,31.81,1406900.0,31.86,32.0,31.69,31.81,1406900.0
2006-05-17 11:00:00,31.8,31.95,31.57,31.61,1171500.0,31.8,31.95,31.57,31.61,1171500.0
2006-05-17 12:00:00,31.6,31.81,31.6,31.67,573200.0,31.6,31.81,31.6,31.67,573200.0
2006-05-17 13:00:00,31.68,31.8,31.5,31.57,656000.0,31.68,31.8,31.5,31.57,656000.0
2006-05-17 14:00:00,31.56,31.6,31.31,31.37,1354200.0,31.56,31.6,31.31,31.37,1354200.0
2006-05-17 15:00:00,31.34,31.41,31.16,31.18,1974800.0,31.34,31.41,31.16,31.18,1974800.0
2006-05-18 09:30:00,31.35,31.43,30.16,30.37,1242600.0,31.35,31.43,30.16,30.37,1242600.0
2006-05-18 10:00:00,30.37,30.66,30.22,30.39,1997100.0,30.37,30.66,30.22,30.39,1997100.0
2006-05-18 11:00:00,30.39,30.81,30.34,30.75,2124200.0,30.39,30.81,30.34,30.75,2124200.0
2006-05-18 12:00:00,30.74,30.91,30.53,30.65,1330400.0,30.74,30.91,30.53,30.65,1330400.0
2006-05-18 13:00:00,30.65,30.76,30.58,30.63,636700.0,30.65,30.76,30.58,30.63,636700.0
2006-05-18 14:00:00,30.63,30.65,30.1,30.24,1590500.0,30.63,30.65,30.1,30.24,1590500.0
2006-05-18 15:00:00,30.24,30.32,29.95,30.14,1864800.0,30.24,30.32,29.95,30.14,1864800.0
2006-05-19 09:30:00,30.33,30.89,29.96,30.84,2988400.0,30.33,30.89,29.96,30.84,2988400.0
2006-05-19 10:00:00,30.84,30.84,30.35,30.46,1127600.0,30.84,30.84,30.35,30.46,1127600.0
2006-05-19 11:00:00,30.45,30.65,30.22,30.23,786900.0,30.45,30.65,30.22,30.23,786900.0
2006-05-19 12:00:00,30.23,30.34,29.99,30.04,1316400.0,30.23,30.34,29.99,30.04,1316400.0
2006-05-19 13:00:00,30.04,30.36,29.99,30.25,2048100.0,30.04,30.36,29.99,30.25,2048100.0
2006-05-19 14:00:00,30.25,30.37,30.0,30.02,529100.0,30.25,30.37,30.0,30.02,529100.0
2006-05-19 15:00:00,30.01,30.36,29.99,30.31,764400.0,30.01,30.36,29.99,30.31,764400.0
2006-05-22 09:30:00,30.1,30.35,30.0,30.15,347200.0,30.1,30.35,30.0,30.15,347200.0
2006-05-22 10:00:00,30.15,30.26,29.97,30.13,608600.0,30.15,30.26,29.97,30.13,608600.0
2006-05-22 11:00:00,30.12,30.13,29.89,30.03,851200.0,30.12,30.13,29.89,30.03,851200.0
2006-05-22 12:00:00,30.04,30.15,29.79,29.89,839600.0,30.04,30.15,29.79,29.89,839600.0
2006-05-22 13:00:00,29.89,30.02,29.82,29.95,710000.0,29.89,30.02,29.82,29.95,710000.0
2006-05-22 14:00:00,29.96,29.97,29.75,29.78,565300.0,29.96,29.97,29.75,29.78,565300.0
2006-05-22 15:00:00,29.79,30.13,29.78,29.91,1171400.0,29.79,30.13,29.78,29.91,1171400.0
2006-05-23 09:30:00,30.03,30.3,29.28,29.31,1422600.0,30.03,30.3,29.28,29.31,1422600.0
2006-05-23 10:00:00,29.32,29.73,28.81,29.7,1725800.0,29.32,29.73,28.81,29.7,1725800.0
2006-05-23 11:00:00,29.68,29.79,29.5,29.52,1384800.0,29.68,29.79,29.5,29.52,1384800.0
2006-05-23 12:00:00,29.53,29.53,29.25,29.26,784100.0,29.53,29.53,29.25,29.26,784100.0
2006-05-23 13:00:00,29.26,29.49,28.98,29.03,1280600.0,29.26,29.49,28.98,29.03,1280600.0
2006-05-23 14:00:00,29.03,29.17,28.98,29.01,1372800.0,29.03,29.17,28.98,29.01,1372800.0
2006-05-23 15:00:00,29.01,29.2,28.91,28.91,1790800.0,29.01,29.2,28.91,28.91,1790800.0
2006-05-24 09:30:00,29.01,29.34,28.78,29.06,1115400.0,29.01,29.34,28.78,29.06,1115400.0
2006-05-24 10:00:00,29.06,29.64,29.04,29.3,1073400.0,29.06,29.64,29.04,29.3,1073400.0
2006-05-24 11:00:00,29.29,29.81,29.24,29.8,1018900.0,29.29,29.81,29.24,29.8,1018900.0
2006-05-24 12:00:00,29.81,29.87,29.07,29.07,912200.0,29.81,29.87,29.07,29.07,912200.0
2006-05-24 13:00:00,29.08,29.52,29.02,29.3,1144200.0,29.08,29.52,29.02,29.3,1144200.0
2006-05-24 14:00:00,29.3,29.45,29.0,29.2,1262800.0,29.3,29.45,29.0,29.2,1262800.0
2006-05-24 15:00:00,29.2,29.48,29.0,29.29,1473000.0,29.2,29.48,29.0,29.29,1473000.0
2006-05-25 09:30:00,29.56,29.58,29.0,29.05,609500.0,29.56,29.58,29.0,29.05,609500.0
2006-05-25 10:00:00,29.06,29.25,28.99,29.11,783500.0,29.06,29.25,28.99,29.11,783500.0
2006-05-25 11:00:00,29.1,29.28,29.0,29.02,957500.0,29.1,29.28,29.0,29.02,957500.0
2006-05-25 12:00:00,29.02,29.07,28.96,29.05,1164200.0,29.02,29.07,28.96,29.05,1164200.0
2006-05-25 13:00:00,29.05,29.06,28.98,29.0,576400.0,29.05,29.06,28.98,29.0,576400.0
2006-05-25 14:00:00,29.0,29.05,28.88,29.0,606300.0,29.0,29.05,28.88,29.0,606300.0
2006-05-25 15:00:00,29.0,29.17,28.99,29.15,849800.0,29.0,29.17,28.99,29.15,849800.0
2006-05-26 09:30:00,29.32,29.34,28.87,29.1,679500.0,29.32,29.34,28.87,29.1,679500.0
2006-05-26 10:00:00,29.1,29.11,28.91,28.99,704300.0,29.1,29.11,28.91,28.99,704300.0
2006-05-26 11:00:00,28.98,29.06,28.91,28.95,684300.0,28.98,29.06,28.91,28.95,684300.0
2006-05-26 12:00:00,28.95,28.95,28.79,28.91,586600.0,28.95,28.95,28.79,28.91,586600.0
2006-05-26 13:00:00,28.91,29.06,28.9,28.98,595200.0,28.91,29.06,28.9,28.98,595200.0
2006-05-26 14:00:00,28.98,29.0,28.88,28.9,347100.0,28.98,29.0,28.88,28.9,347100.0
2006-05-26 15:00:00,28.9,29.0,28.85,28.98,925100.0,28.9,29.0,28.85,28.98,925100.0
2006-05-30 09:30:00,28.8,28.95,28.78,28.79,490400.0,28.8,28.95,28.78,28.79,490400.0
2006-05-30 10:00:00,28.8,28.87,28.69,28.78,821800.0,28.8,28.87,28.69,28.78,821800.0
2006-05-30 11:00:00,28.78,28.86,28.64,28.84,996200.0,28.78,28.86,28.64,28.84,996200.0
2006-05-30 12:00:00,28.84,28.92,28.63,28.64,981000.0,28.84,28.92,28.63,28.64,981000.0
2006-05-30 13:00:00,28.64,28.67,28.53,28.6,531800.0,28.64,28.67,28.53,28.6,531800.0
2006-05-30 14:00:00,28.59,28.64,28.51,28.58,723400.0,28.59,28.64,28.51,28.58,723400.0
2006-05-30 15:00:00,28.58,28.59,28.3,28.34,1344900.0,28.58,28.59,28.3,28.34,1344900.0
2006-05-31 09:30:00,28.45,28.63,28.42,28.48,1067800.0,28.45,28.63,28.42,28.48,1067800.0
2006-05-31 10:00:00,28.49,28.62,28.42,28.5,810200.0,28.49,28.62,28.42,28.5,810200.0
2006-05-31 11:00:00,28.5,28.77,28.45,28.52,2186200.0,28.5,28.77,28.45,28.52,2186200.0
2006-05-31 12:00:00,28.53,28.79,28.51,28.79,571400.0,28.53,28.79,28.51,28.79,571400.0
2006-05-31 13:00:00,28.78,28.84,28.6,28.6,1185900.0,28.78,28.84,28.6,28.6,1185900.0
2006-05-31 14:00:00,28.61,28.69,28.44,28.62,1327200.0,28.61,28.69,28.44,28.62,1327200.0
2006-05-31 15:00:00,28.63,28.75,28.51,28.62,2491500.0,28.63,28.75,28.51,28.62,2491500.0
2006-06-01 09:30:00,28.68,28.8,28.5,28.53,759000.0,28.68,28.8,28.5,28.53,759000.0
2006-06-01 10:00:00,28.52,28.85,28.46,28.7,718100.0,28.52,28.85,28.46,28.7,718100.0
2006-06-01 11:00:00,28.7,28.74,26.66,28.56,437000.0,28.7,28.74,26.66,28.56,437000.0
2006-06-01 12:00:00,28.57,28.71,28.52,28.66,784300.0,28.57,28.71,28.52,28.66,784300.0
2006-06-01 13:00:00,28.66,28.67,28.55,28.59,552900.0,28.66,28.67,28.55,28.59,552900.0
2006-06-01 14:00:00,28.6,28.62,28.52,28.55,685100.0,28.6,28.62,28.52,28.55,685100.0
2006-06-01 15:00:00,28.55,28.73,28.49,28.7,2163900.0,28.55,28.73,28.49,28.7,2163900.0
2006-06-02 09:30:00,28.97,29.2,28.75,28.95,1053500.0,28.97,29.2,28.75,28.95,1053500.0
2006-06-02 10:00:00,28.94,29.15,28.87,29.14,1410100.0,28.94,29.15,28.87,29.14,1410100.0
2006-06-02 11:00:00,29.14,29.16,28.99,28.99,927600.0,29.14,29.16,28.99,28.99,927600.0
2006-06-02 12:00:00,28.99,29.13,28.9,29.05,596300.0,28.99,29.13,28.9,29.05,596300.0
2006-06-02 13:00:00,29.06,29.1,28.96,29.0,489400.0,29.06,29.1,28.96,29.0,489400.0
2006-06-02 14:00:00,29.0,29.1,28.99,29.05,356600.0,29.0,29.1,28.99,29.05,356600.0
2006-06-02 15:00:00,29.04,29.1,28.98,29.0,933400.0,29.04,29.1,28.98,29.0,933400.0
2006-06-05 09:30:00,28.98,29.01,28.79,29.01,827400.0,28.98,29.01,28.79,29.01,827400.0
2006-06-05 10:00:00,29.0,29.13,28.92,29.11,1422300.0,29.0,29.13,28.92,29.11,1422300.0
2006-06-05 11:00:00,29.1,29.31,29.08,29.31,2208100.0,29.1,29.31,29.08,29.31,2208100.0
2006-06-05 12:00:00,29.32,29.44,29.3,29.38,1181300.0,29.32,29.44,29.3,29.38,1181300.0
2006-06-05 13:00:00,29.43,29.58,29.39,29.5,966000.0,29.43,29.58,29.39,29.5,966000.0
2006-06-05 14:00:00,29.49,29.55,29.38,29.5,2344300.0,29.49,29.55,29.38,29.5,2344300.0
2006-06-05 15:00:00,29.5,29.69,29.46,29.47,3872500.0,29.5,29.69,29.46,29.47,3872500.0
2006-06-06 09:30:00,29.53,29.98,29.47,29.72,1178500.0,29.53,29.98,29.47,29.72,1178500.0
2006-06-06 10:00:00,29.7,29.96,28.89,29.92,1784900.0,29.7,29.96,28.89,29.92,1784900.0
2006-06-06 11:00:00,29.92,29.93,28.58,29.58,1470000.0,29.92,29.93,28.58,29.58,1470000.0
2006-06-06 12:00:00,29.58,29.87,29.25,29.62,1115600.0,29.58,29.87,29.25,29.62,1115600.0
2006-06-06 13:00:00,29.62,29.91,29.61,29.85,1018600.0,29.62,29.91,29.61,29.85,1018600.0
2006-06-06 14:00:00,29.85,29.88,29.72,29.76,789800.0,29.85,29.88,29.72,29.76,789800.0
2006-06-06 15:00:00,29.75,29.91,29.59,29.83,1305400.0,29.75,29.91,29.59,29.83,1305400.0
2006-06-07 09:30:00,29.97,29.99,29.24,29.36,917000.0,29.97,29.99,29.24,29.36,917000.0
2006-06-07 10:00:00,29.37,29.59,29.29,29.33,1470900.0,29.37,29.59,29.29,29.33,1470900.0
2006-06-07 11:00:00,29.33,29.53,29.25,29.53,929600.0,29.33,29.53,29.25,29.53,929600.0
2006-06-07 12:00:00,29.53,29.54,29.3,29.3,567800.0,29.53,29.54,29.3,29.3,567800.0
2006-06-07 13:00:00,29.31,29.46,29.22,29.26,867200.0,29.31,29.46,29.22,29.26,867200.0
2006-06-07 14:00:00,29.26,29.26,29.01,29.13,880600.0,29.26,29.26,29.01,29.13,880600.0
2006-06-07 15:00:00,29.13,29.15,28.67,28.8,2199400.0,29.13,29.15,28.67,28.8,2199400.0
2006-06-08 09:30:00,28.47,29.03,28.43,28.74,889700.0,28.47,29.03,28.43,28.74,889700.0
2006-06-08 10:00:00,28.74,28.87,28.03,28.26,1500600.0,28.74,28.87,28.03,28.26,1500600.0
2006-06-08 11:00:00,28.26,28.42,27.69,27.85,1396600.0,28.26,28.42,27.69,27.85,1396600.0
2006-06-08 12:00:00,27.86,27.88,27.5,27.76,1088300.0,27.86,27.88,27.5,27.76,1088300.0
2006-06-08 13:00:00,27.76,27.78,27.57,27.69,1110400.0,27.76,27.78,27.57,27.69,1110400.0
2006-06-08 14:00:00,27.69,27.95,27.55,27.76,1807800.0,27.69,27.95,27.55,27.76,1807800.0
2006-06-08 15:00:00,27.76,28.06,27.73,27.85,3254900.0,27.76,28.06,27.73,27.85,3254900.0
2006-06-09 09:30:00,28.03,28.55,27.88,28.47,681700.0,28.03,28.55,27.88,28.47,681700.0
2006-06-09 10:00:00,28.48,28.67,28.24,28.25,893100.0,28.48,28.67,28.24,28.25,893100.0
2006-06-09 11:00:00,28.25,28.44,28.24,28.3,704000.0,28.25,28.44,28.24,28.3,704000.0
2006-06-09 12:00:00,28.3,28.4,28.16,28.16,491200.0,28.3,28.4,28.16,28.16,491200.0
2006-06-09 13:00:00,28.15,28.19,28.01,28.16,548800.0,28.15,28.19,28.01,28.16,548800.0
2006-06-09 14:00:00,28.16,28.28,28.11,28.22,574500.0,28.16,28.28,28.11,28.22,574500.0
2006-06-09 15:00:00,28.22,28.23,27.99,27.99,1428200.0,28.22,28.23,27.99,27.99,1428200.0
2006-06-12 09:30:00,28.63,28.9,28.0,28.85,1090700.0,28.63,28.9,28.0,28.85,1090700.0
2006-06-12 10:00:00,28.85,29.09,28.74,29.0,1335000.0,28.85,29.09,28.74,29.0,1335000.0
2006-06-12 11:00:00,29.0,29.31,28.89,29.27,1100600.0,29.0,29.31,28.89,29.27,1100600.0
2006-06-12 12:00:00,29.27,29.36,29.05,29.33,1121700.0,29.27,29.36,29.05,29.33,1121700.0
2006-06-12 13:00:00,29.33,29.34,29.1,29.25,756700.0,29.33,29.34,29.1,29.25,756700.0
2006-06-12 14:00:00,29.26,29.39,29.14,29.36,1151800.0,29.26,29.39,29.14,29.36,1151800.0
2006-06-12 15:00:00,29.36,29.38,28.82,28.84,2332000.0,29.36,29.38,28.82,28.84,2332000.0
2006-06-13 09:30:00,29.14,29.41,28.77,29.35,1015500.0,29.14,29.41,28.77,29.35,1015500.0
2006-06-13 10:00:00,29.35,29.35,29.05,29.18,1416400.0,29.35,29.35,29.05,29.18,1416400.0
2006-06-13 11:00:00,29.17,29.26,29.09,29.19,864700.0,29.17,29.26,29.09,29.19,864700.0
2006-06-13 12:00:00,29.19,29.21,28.99,29.16,930600.0,29.19,29.21,28.99,29.16,930600.0
2006-06-13 13:00:00,29.16,29.35,29.12,29.34,861700.0,29.16,29.35,29.12,29.34,861700.0
2006-06-13 14:00:00,29.34,29.4,28.99,29.0,1135200.0,29.34,29.4,28.99,29.0,1135200.0
2006-06-13 15:00:00,29.01,29.27,28.89,28.93,1670800.0,29.01,29.27,28.89,28.93,1670800.0
2006-06-14 09:30:00,29.1,29.92,28.69,28.9,847400.0,29.1,29.92,28.69,28.9,847400.0
2006-06-14 10:00:00,28.9,29.0,28.51,28.76,1125400.0,28.9,29.0,28.51,28.76,1125400.0
2006-06-14 11:00:00,28.76,28.89,28.53,28.71,535500.0,28.76,28.89,28.53,28.71,535500.0
2006-06-14 12:00:00,28.71,28.77,28.64,28.7,315200.0,28.71,28.77,28.64,28.7,315200.0
2006-06-14 13:00:00,28.7,28.85,28.58,28.85,713700.0,28.7,28.85,28.58,28.85,713700.0
2006-06-14 14:00:00,28.84,28.85,28.37,28.42,1276000.0,28.84,28.85,28.37,28.42,1276000.0
2006-06-14 15:00:00,28.42,28.63,28.35,28.53,2057400.0,28.42,28.63,28.35,28.53,2057400.0
2006-06-15 09:30:00,28.95,28.98,28.11,28.55,1178600.0,28.95,28.98,28.11,28.55,1178600.0
2006-06-15 10:00:00,28.55,28.57,28.29,28.44,1825800.0,28.55,28.57,28.29,28.44,1825800.0
2006-06-15 11:00:00,28.44,28.53,28.3,28.31,1104800.0,28.44,28.53,28.3,28.31,1104800.0
2006-06-15 12:00:00,28.31,28.32,28.07,28.07,1099300.0,28.31,28.32,28.07,28.07,1099300.0
2006-06-15 13:00:00,28.07,28.09,27.78,27.8,1807200.0,28.07,28.09,27.78,27.8,1807200.0
2006-06-15 14:00:00,27.79,28.85,27.46,28.69,2339700.0,27.79,28.85,27.46,28.69,2339700.0
2006-06-15 15:00:00,28.68,29.09,28.48,28.97,2712700.0,28.68,29.09,28.48,28.97,2712700.0
2006-06-16 09:30:00,28.7,29.58,28.59,29.52,7182400.0,28.7,29.58,28.59,29.52,7182400.0
2006-06-16 10:00:00,29.52,29.93,29.22,29.69,5196600.0,29.52,29.93,29.22,29.69,5196600.0
2006-06-16 11:00:00,29.69,29.89,29.49,29.64,3688400.0,29.69,29.89,29.49,29.64,3688400.0
2006-06-16 12:00:00,29.63,29.64,29.35,29.43,2445900.0,29.63,29.64,29.35,29.43,2445900.0
2006-06-16 13:00:00,29.44,29.44,29.22,29.38,2477500.0,29.44,29.44,29.22,29.38,2477500.0
2006-06-16 14:00:00,29.37,29.38,29.09,29.11,3184100.0,29.37,29.38,29.09,29.11,3184100.0
2006-06-16 15:00:00,29.11,29.23,28.99,29.11,6014700.0,29.11,29.23,28.99,29.11,6014700.0
2006-06-19 09:30:00,29.13,29.25,29.03,29.07,578100.0,29.13,29.25,29.03,29.07,578100.0
2006-06-19 10:00:00,29.07,29.15,28.85,29.1,1407200.0,29.07,29.15,28.85,29.1,1407200.0
2006-06-19 11:00:00,29.1,29.18,28.98,29.02,1233000.0,29.1,29.18,28.98,29.02,1233000.0
2006-06-19 12:00:00,29.02,29.08,28.92,28.98,1102300.0,29.02,29.08,28.92,28.98,1102300.0
2006-06-19 13:00:00,28.97,29.0,28.76,28.97,1122000.0,28.97,29.0,28.76,28.97,1122000.0
2006-06-19 14:00:00,28.96,29.03,28.57,28.64,1284100.0,28.96,29.03,28.57,28.64,1284100.0
2006-06-19 15:00:00,28.64,28.93,28.5,28.77,2439900.0,28.64,28.93,28.5,28.77,2439900.0
2006-06-20 09:30:00,28.77,29.28,28.77,29.01,530700.0,28.77,29.28,28.77,29.01,530700.0
2006-06-20 10:00:00,29.0,29.3,28.93,29.24,798100.0,29.0,29.3,28.93,29.24,798100.0
2006-06-20 11:00:00,29.24,29.83,29.24,29.8,1170700.0,29.24,29.83,29.24,29.8,1170700.0
2006-06-20 12:00:00,29.81,29.83,29.61,29.7,764600.0,29.81,29.83,29.61,29.7,764600.0
2006-06-20 13:00:00,29.71,29.72,29.48,29.56,732100.0,29.71,29.72,29.48,29.56,732100.0
2006-06-20 14:00:00,29.56,29.73,29.53,29.66,791800.0,29.56,29.73,29.53,29.66,791800.0
2006-06-20 15:00:00,29.66,29.68,29.48,29.5,1381100.0,29.66,29.68,29.48,29.5,1381100.0
2006-06-21 09:30:00,29.64,29.95,29.52,29.57,648800.0,29.64,29.95,29.52,29.57,648800.0
2006-06-21 10:00:00,29.57,29.87,29.56,29.79,1104600.0,29.57,29.87,29.56,29.79,1104600.0
2006-06-21 11:00:00,29.78,30.13,29.78,30.11,880200.0,29.78,30.13,29.78,30.11,880200.0
2006-06-21 12:00:00,30.12,30.22,29.9,29.9,869500.0,30.12,30.22,29.9,29.9,869500.0
2006-06-21 13:00:00,29.92,29.96,29.75,29.9,689300.0,29.92,29.96,29.75,29.9,689300.0
2006-06-21 14:00:00,29.9,30.11,29.85,30.09,988800.0,29.9,30.11,29.85,30.09,988800.0
2006-06-21 15:00:00,30.08,30.13,29.8,29.9,1555700.0,30.08,30.13,29.8,29.9,1555700.0
2006-06-22 09:30:00,30.5,30.54,29.99,30.19,1360200.0,30.5,30.54,29.99,30.19,1360200.0
2006-06-22 10:00:00,30.2,30.28,29.94,30.17,1241100.0,30.2,30.28,29.94,30.17,1241100.0
2006-06-22 11:00:00,30.16,30.49,30.11,30.33,1027600.0,30.16,30.49,30.11,30.33,1027600.0
2006-06-22 12:00:00,30.33,30.62,30.31,30.61,1349100.0,30.33,30.62,30.31,30.61,1349100.0
2006-06-22 13:00:00,30.62,30.82,30.56,30.63,2850100.0,30.62,30.82,30.56,30.63,2850100.0
2006-06-22 14:00:00,30.63,30.72,30.5,30.67,1027400.0,30.63,30.72,30.5,30.67,1027400.0
2006-06-22 15:00:00,30.67,30.91,30.65,30.81,1789600.0,30.67,30.91,30.65,30.81,1789600.0
2006-06-23 09:30:00,30.71,30.84,30.4,30.56,627300.0,30.71,30.84,30.4,30.56,627300.0
2006-06-23 10:00:00,30.56,30.69,30.41,30.5,683900.0,30.56,30.69,30.41,30.5,683900.0
2006-06-23 11:00:00,30.49,30.55,30.34,30.5,658600.0,30.49,30.55,30.34,30.5,658600.0
2006-06-23 12:00:00,30.5,31.08,30.45,31.06,913100.0,30.5,31.08,30.45,31.06,913100.0
2006-06-23 13:00:00,31.06,31.07,30.81,30.88,567600.0,31.06,31.07,30.81,30.88,567600.0
2006-06-23 14:00:00,30.89,30.89,30.67,30.67,456700.0,30.89,30.89,30.67,30.67,456700.0
2006-06-23 15:00:00,30.67,30.75,30.48,30.59,1020600.0,30.67,30.75,30.48,30.59,1020600.0
2006-06-26 09:30:00,30.75,30.75,30.34,30.45,279800.0,30.75,30.75,30.34,30.45,279800.0
2006-06-26 10:00:00,30.46,30.89,30.39,30.78,640900.0,30.46,30.89,30.39,30.78,640900.0
2006-06-26 11:00:00,30.79,30.9,30.65,30.68,406600.0,30.79,30.9,30.65,30.68,406600.0
2006-06-26 12:00:00,30.68,30.78,30.57,30.78,451100.0,30.68,30.78,30.57,30.78,451100.0
2006-06-26 13:00:00,30.78,30.82,30.72,30.76,582700.0,30.78,30.82,30.72,30.76,582700.0
2006-06-26 14:00:00,30.77,30.85,30.75,30.83,395100.0,30.77,30.85,30.75,30.83,395100.0
2006-06-26 15:00:00,30.83,30.83,30.65,30.69,789600.0,30.83,30.83,30.65,30.69,789600.0
2006-06-27 09:30:00,30.79,31.0,30.43,30.62,587900.0,30.79,31.0,30.43,30.62,587900.0
2006-06-27 10:00:00,30.62,30.73,30.26,30.28,826300.0,30.62,30.73,30.26,30.28,826300.0
2006-06-27 11:00:00,30.29,30.3,29.87,30.12,963000.0,30.29,30.3,29.87,30.12,963000.0
2006-06-27 12:00:00,30.12,30.15,29.97,30.0,591100.0,30.12,30.15,29.97,30.0,591100.0
2006-06-27 13:00:00,30.0,30.2,29.98,30.08,433300.0,30.0,30.2,29.98,30.08,433300.0
2006-06-27 14:00:00,30.09,30.15,29.74,29.82,638900.0,30.09,30.15,29.74,29.82,638900.0
2006-06-27 15:00:00,29.82,30.1,29.8,29.93,730500.0,29.82,30.1,29.8,29.93,730500.0
2006-06-28 09:30:00,30.2,30.22,29.67,29.74,500400.0,30.2,30.22,29.67,29.74,500400.0
2006-06-28 10:00:00,29.74,29.95,29.69,29.75,666100.0,29.74,29.95,29.69,29.75,666100.0
2006-06-28 11:00:00,29.75,29.94,29.64,29.73,363400.0,29.75,29.94,29.64,29.73,363400.0
2006-06-28 12:00:00,29.72,29.93,29.53,29.64,492800.0,29.72,29.93,29.53,29.64,492800.0
2006-06-28 13:00:00,29.65,29.98,29.64,29.95,308300.0,29.65,29.98,29.64,29.95,308300.0
2006-06-28 14:00:00,29.96,30.11,29.95,30.04,571700.0,29.96,30.11,29.95,30.04,571700.0
2006-06-28 15:00:00,30.03,30.1,29.93,30.09,778700.0,30.03,30.1,29.93,30.09,778700.0
2006-06-29 09:30:00,30.35,30.46,30.06,30.08,593500.0,30.35,30.46,30.06,30.08,593500.0
2006-06-29 10:00:00,30.08,30.19,29.99,30.12,570500.0,30.08,30.19,29.99,30.12,570500.0
2006-06-29 11:00:00,30.11,30.31,29.97,30.02,346800.0,30.11,30.31,29.97,30.02,346800.0
2006-06-29 12:00:00,30.02,30.04,29.86,29.99,684800.0,30.02,30.04,29.86,29.99,684800.0
2006-06-29 13:00:00,30.0,30.05,29.9,29.94,859500.0,30.0,30.05,29.9,29.94,859500.0
2006-06-29 14:00:00,29.94,30.48,29.85,30.38,1223300.0,29.94,30.48,29.85,30.38,1223300.0
2006-06-29 15:00:00,30.38,30.44,30.08,30.43,1779800.0,30.38,30.44,30.08,30.43,1779800.0
2006-06-30 09:30:00,30.82,30.9,30.56,30.65,495800.0,30.82,30.9,30.56,30.65,495800.0
2006-06-30 10:00:00,30.65,30.71,30.4,30.7,574700.0,30.65,30.71,30.4,30.7,574700.0
2006-06-30 11:00:00,30.7,30.78,30.53,30.71,336200.0,30.7,30.78,30.53,30.71,336200.0
2006-06-30 12:00:00,30.71,30.74,30.62,30.63,374500.0,30.71,30.74,30.62,30.63,374500.0
2006-06-30 13:00:00,30.62,30.64,30.47,30.52,182900.0,30.62,30.64,30.47,30.52,182900.0
2006-06-30 14:00:00,30.52,30.65,30.49,30.61,258700.0,30.52,30.65,30.49,30.61,258700.0
2006-06-30 15:00:00,30.61,30.61,30.33,30.43,620100.0,30.61,30.61,30.33,30.43,620100.0
2006-07-03 09:30:00,30.61,30.78,30.4,30.59,306900.0,30.61,30.78,30.4,30.59,306900.0
2006-07-03 10:00:00,30.59,30.65,30.5,30.59,224300.0,30.59,30.65,30.5,30.59,224300.0
2006-07-03 11:00:00,30.6,30.61,30.5,30.59,225800.0,30.6,30.61,30.5,30.59,225800.0
2006-07-03 12:00:00,30.59,30.69,30.58,30.65,359400.0,30.59,30.69,30.58,30.65,359400.0
2006-07-05 09:30:00,30.31,30.51,30.05,30.16,482500.0,30.31,30.51,30.05,30.16,482500.0
2006-07-05 10:00:00,30.16,30.17,29.69,29.83,662800.0,30.16,30.17,29.69,29.83,662800.0
2006-07-05 11:00:00,29.83,29.83,29.54,29.68,645300.0,29.83,29.83,29.54,29.68,645300.0
2006-07-05 12:00:00,29.68,29.83,29.64,29.8,494300.0,29.68,29.83,29.64,29.8,494300.0
2006-07-05 13:00:00,29.8,29.94,29.76,29.83,378000.0,29.8,29.94,29.76,29.83,378000.0
2006-07-05 14:00:00,29.82,29.9,29.79,29.82,416300.0,29.82,29.9,29.79,29.82,416300.0
2006-07-05 15:00:00,29.82,29.99,29.72,29.83,1146500.0,29.82,29.99,29.72,29.83,1146500.0
2006-07-06 09:30:00,29.81,29.96,29.7,29.75,174400.0,29.81,29.96,29.7,29.75,174400.0
2006-07-06 10:00:00,29.75,30.05,29.75,29.79,329400.0,29.75,30.05,29.75,29.79,329400.0
2006-07-06 11:00:00,29.8,29.93,29.71,29.71,229900.0,29.8,29.93,29.71,29.71,229900.0
2006-07-06 12:00:00,29.72,29.72,29.36,29.47,307000.0,29.72,29.72,29.36,29.47,307000.0
2006-07-06 13:00:00,29.48,29.63,29.48,29.51,167400.0,29.48,29.63,29.48,29.51,167400.0
2006-07-06 14:00:00,29.5,29.5,29.27,29.41,327000.0,29.5,29.5,29.27,29.41,327000.0
2006-07-06 15:00:00,29.41,29.64,29.37,29.56,577700.0,29.41,29.64,29.37,29.56,577700.0
2006-07-07 09:30:00,29.28,29.43,29.0,29.12,456200.0,29.28,29.43,29.0,29.12,456200.0
2006-07-07 10:00:00,29.12,29.3,28.94,29.24,575300.0,29.12,29.3,28.94,29.24,575300.0
2006-07-07 11:00:00,29.23,29.37,29.1,29.31,363900.0,29.23,29.37,29.1,29.31,363900.0
2006-07-07 12:00:00,29.31,29.66,29.3,29.52,359000.0,29.31,29.66,29.3,29.52,359000.0
2006-07-07 13:00:00,29.53,29.55,29.3,29.41,348300.0,29.53,29.55,29.3,29.41,348300.0
2006-07-07 14:00:00,29.41,29.49,29.13,29.27,732900.0,29.41,29.49,29.13,29.27,732900.0
2006-07-07 15:00:00,29.27,29.43,29.24,29.41,830800.0,29.27,29.43,29.24,29.41,830800.0
2006-07-10 09:30:00,29.54,29.7,29.37,29.64,302800.0,29.54,29.7,29.37,29.64,302800.0
2006-07-10 10:00:00,29.66,29.8,29.47,29.72,505700.0,29.66,29.8,29.47,29.72,505700.0
2006-07-10 11:00:00,29.73,29.75,29.5,29.53,307400.0,29.73,29.75,29.5,29.53,307400.0
2006-07-10 12:00:00,29.53,29.63,29.46,29.5,360500.0,29.53,29.63,29.46,29.5,360500.0
2006-07-10 13:00:00,29.5,29.58,29.4,29.4,345500.0,29.5,29.58,29.4,29.4,345500.0
2006-07-10 14:00:00,29.41,29.41,29.14,29.14,448000.0,29.41,29.41,29.14,29.14,448000.0
2006-07-10 15:00:00,29.14,29.34,29.12,29.26,691800.0,29.14,29.34,29.12,29.26,691800.0
2006-07-11 09:30:00,28.98,29.45,28.98,29.31,403900.0,28.98,29.45,28.98,29.31,403900.0
2006-07-11 10:00:00,29.31,29.32,28.9,29.05,719100.0,29.31,29.32,28.9,29.05,719100.0
2006-07-11 11:00:00,29.04,29.28,29.03,29.23,420800.0,29.04,29.28,29.03,29.23,420800.0
2006-07-11 12:00:00,29.22,29.44,29.18,29.43,547700.0,29.22,29.44,29.18,29.43,547700.0
2006-07-11 13:00:00,29.43,29.45,29.17,29.3,402700.0,29.43,29.45,29.17,29.3,402700.0
2006-07-11 14:00:00,29.3,29.52,29.27,29.4,621900.0,29.3,29.52,29.27,29.4,621900.0
2006-07-11 15:00:00,29.4,29.7,29.39,29.58,991000.0,29.4,29.7,29.39,29.58,991000.0
2006-07-12 09:30:00,29.59,29.65,29.07,29.08,348400.0,29.59,29.65,29.07,29.08,348400.0
2006-07-12 10:00:00,29.07,29.08,27.84,28.45,3330100.0,29.07,29.08,27.84,28.45,3330100.0
2006-07-12 11:00:00,28.44,28.75,28.35,28.74,770100.0,28.44,28.75,28.35,28.74,770100.0
2006-07-12 12:00:00,28.75,28.92,28.57,28.73,1129900.0,28.75,28.92,28.57,28.73,1129900.0
2006-07-12 13:00:00,28.73,28.77,28.44,28.63,615700.0,28.73,28.77,28.44,28.63,615700.0
2006-07-12 14:00:00,28.62,28.8,28.54,28.55,680600.0,28.62,28.8,28.54,28.55,680600.0
2006-07-12 15:00:00,28.54,28.66,28.51,28.56,1199400.0,28.54,28.66,28.51,28.56,1199400.0
2006-07-13 09:30:00,28.44,28.45,27.69,28.18,711200.0,28.44,28.45,27.69,28.18,711200.0
2006-07-13 10:00:00,28.18,28.34,28.05,28.14,849100.0,28.18,28.34,28.05,28.14,849100.0
2006-07-13 11:00:00,28.17,28.24,28.01,28.2,480700.0,28.17,28.24,28.01,28.2,480700.0
2006-07-13 12:00:00,28.2,28.46,28.19,28.28,498200.0,28.2,28.46,28.19,28.28,498200.0
2006-07-13 13:00:00,28.29,28.67,27.99,28.01,1139700.0,28.29,28.67,27.99,28.01,1139700.0
2006-07-13 14:00:00,28.01,28.21,27.99,28.05,641400.0,28.01,28.21,27.99,28.05,641400.0
2006-07-13 15:00:00,28.05,28.23,27.96,28.1,1415600.0,28.05,28.23,27.96,28.1,1415600.0
2006-07-14 09:30:00,27.95,28.99,27.94,28.09,652300.0,27.95,28.99,27.94,28.09,652300.0
2006-07-14 10:00:00,28.1,28.39,27.99,28.03,568800.0,28.1,28.39,27.99,28.03,568800.0
2006-07-14 11:00:00,28.01,28.25,27.98,28.06,554000.0,28.01,28.25,27.98,28.06,554000.0
2006-07-14 12:00:00,28.07,28.39,28.01,28.26,414900.0,28.07,28.39,28.01,28.26,414900.0
2006-07-14 13:00:00,28.27,28.29,28.11,28.13,383600.0,28.27,28.29,28.11,28.13,383600.0
2006-07-14 14:00:00,28.12,28.14,27.98,28.05,516100.0,28.12,28.14,27.98,28.05,516100.0
2006-07-14 15:00:00,28.04,28.07,27.99,28.01,749500.0,28.04,28.07,27.99,28.01,749500.0
2006-07-17 09:30:00,27.87,28.1,27.72,27.8,298700.0,27.87,28.1,27.72,27.8,298700.0
2006-07-17 10:00:00,27.79,27.81,27.26,27.43,1139100.0,27.79,27.81,27.26,27.43,1139100.0
2006-07-17 11:00:00,27.44,27.45,27.24,27.28,591600.0,27.44,27.45,27.24,27.28,591600.0
2006-07-17 12:00:00,27.28,27.54,27.2,27.48,603800.0,27.28,27.54,27.2,27.48,603800.0
2006-07-17 13:00:00,27.48,27.76,27.48,27.59,546500.0,27.48,27.76,27.48,27.59,546500.0
2006-07-17 14:00:00,27.58,27.66,27.46,27.51,280600.0,27.58,27.66,27.46,27.51,280600.0
2006-07-17 15:00:00,27.51,27.62,27.33,27.59,599100.0,27.51,27.62,27.33,27.59,599100.0
2006-07-18 09:30:00,27.52,28.07,27.52,28.05,382400.0,27.52,28.07,27.52,28.05,382400.0
2006-07-18 10:00:00,28.05,28.06,27.84,27.92,474300.0,28.05,28.06,27.84,27.92,474300.0
2006-07-18 11:00:00,27.91,27.94,27.75,27.9,448400.0,27.91,27.94,27.75,27.9,448400.0
2006-07-18 12:00:00,27.9,27.92,27.74,27.74,743800.0,27.9,27.92,27.74,27.74,743800.0
2006-07-18 13:00:00,27.74,27.81,27.33,27.43,740500.0,27.74,27.81,27.33,27.43,740500.0
2006-07-18 14:00:00,27.43,27.6,27.37,27.55,755600.0,27.43,27.6,27.37,27.55,755600.0
2006-07-18 15:00:00,27.55,27.85,27.45,27.67,816700.0,27.55,27.85,27.45,27.67,816700.0
2006-07-19 09:30:00,27.69,28.15,27.58,27.91,305600.0,27.69,28.15,27.58,27.91,305600.0
2006-07-19 10:00:00,27.91,28.48,27.83,28.26,882400.0,27.91,28.48,27.83,28.26,882400.0
2006-07-19 11:00:00,28.26,28.56,28.24,28.45,857800.0,28.26,28.56,28.24,28.45,857800.0
2006-07-19 12:00:00,28.45,28.53,28.17,28.51,351600.0,28.45,28.53,28.17,28.51,351600.0
2006-07-19 13:00:00,28.52,28.69,28.38,28.47,257400.0,28.52,28.69,28.38,28.47,257400.0
2006-07-19 14:00:00,28.48,28.63,28.4,28.54,345400.0,28.48,28.63,28.4,28.54,345400.0
2006-07-19 15:00:00,28.55,28.63,28.33,28.41,783000.0,28.55,28.63,28.33,28.41,783000.0
2006-07-20 09:30:00,28.27,28.28,27.7,27.8,438900.0,28.27,28.28,27.7,27.8,438900.0
2006-07-20 10:00:00,27.8,27.91,27.66,27.85,514000.0,27.8,27.91,27.66,27.85,514000.0
2006-07-20 11:00:00,27.86,28.19,27.84,28.12,299600.0,27.86,28.19,27.84,28.12,299600.0
2006-07-20 12:00:00,28.12,28.28,28.09,28.27,468700.0,28.12,28.28,28.09,28.27,468700.0
2006-07-20 13:00:00,28.27,28.34,28.03,28.11,351900.0,28.27,28.34,28.03,28.11,351900.0
2006-07-20 14:00:00,28.12,28.32,27.91,28.1,602700.0,28.12,28.32,27.91,28.1,602700.0
2006-07-20 15:00:00,28.1,28.21,27.93,28.02,639600.0,28.1,28.21,27.93,28.02,639600.0
2006-07-21 09:30:00,27.76,28.07,27.66,28.04,1487400.0,27.76,28.07,27.66,28.04,1487400.0
2006-07-21 10:00:00,28.04,28.09,27.62,28.01,724700.0,28.04,28.09,27.62,28.01,724700.0
2006-07-21 11:00:00,28.01,28.04,27.76,27.91,377300.0,28.01,28.04,27.76,27.91,377300.0
2006-07-21 12:00:00,27.91,27.95,27.74,27.81,398600.0,27.91,27.95,27.74,27.81,398600.0
2006-07-21 13:00:00,27.81,27.85,27.69,27.76,533500.0,27.81,27.85,27.69,27.76,533500.0
2006-07-21 14:00:00,27.74,27.81,27.63,27.67,355900.0,27.74,27.81,27.63,27.67,355900.0
2006-07-21 15:00:00,27.67,27.81,27.59,27.66,726100.0,27.67,27.81,27.59,27.66,726100.0
2006-07-24 09:30:00,27.67,27.8,27.2,27.28,480300.0,27.67,27.8,27.2,27.28,480300.0
2006-07-24 10:00:00,27.28,27.7,27.25,27.65,746900.0,27.28,27.7,27.25,27.65,746900.0
2006-07-24 11:00:00,27.66,27.9,27.56,27.72,430900.0,27.66,27.9,27.56,27.72,430900.0
2006-07-24 12:00:00,27.72,27.73,27.12,27.13,1005000.0,27.72,27.73,27.12,27.13,1005000.0
2006-07-24 13:00:00,27.13,27.22,27.07,27.16,726600.0,27.13,27.22,27.07,27.16,726600.0
2006-07-24 14:00:00,27.16,27.18,27.09,27.1,821000.0,27.16,27.18,27.09,27.1,821000.0
2006-07-24 15:00:00,27.1,27.38,26.92,27.35,1849700.0,27.1,27.38,26.92,27.35,1849700.0
2006-07-25 09:30:00,27.33,27.54,27.18,27.35,452700.0,27.33,27.54,27.18,27.35,452700.0
2006-07-25 10:00:00,27.34,27.63,27.09,27.22,917400.0,27.34,27.63,27.09,27.22,917400.0
2006-07-25 11:00:00,27.23,27.28,26.91,26.92,895800.0,27.23,27.28,26.91,26.92,895800.0
2006-07-25 12:00:00,26.91,27.11,26.82,26.94,756900.0,26.91,27.11,26.82,26.94,756900.0
2006-07-25 13:00:00,26.93,26.93,26.7,26.93,1038500.0,26.93,26.93,26.7,26.93,1038500.0
2006-07-25 14:00:00,26.93,27.1,26.79,27.03,748900.0,26.93,27.1,26.79,27.03,748900.0
2006-07-25 15:00:00,27.02,27.49,26.99,27.23,1175100.0,27.02,27.49,26.99,27.23,1175100.0
2006-07-26 09:30:00,26.68,27.34,26.68,26.98,724200.0,26.68,27.34,26.68,26.98,724200.0
2006-07-26 10:00:00,26.98,27.02,26.66,26.8,783600.0,26.98,27.02,26.66,26.8,783600.0
2006-07-26 11:00:00,26.81,27.0,26.75,26.87,724600.0,26.81,27.0,26.75,26.87,724600.0
2006-07-26 12:00:00,26.88,26.97,26.76,26.91,552700.0,26.88,26.97,26.76,26.91,552700.0
2006-07-26 13:00:00,26.91,26.98,25.98,26.72,1404600.0,26.91,26.98,25.98,26.72,1404600.0
2006-07-26 14:00:00,26.71,27.2,26.61,27.11,986000.0,26.71,27.2,26.61,27.11,986000.0
2006-07-26 15:00:00,27.12,27.16,26.78,26.88,1529100.0,27.12,27.16,26.78,26.88,1529100.0
2006-07-27 09:30:00,27.12,27.35,26.8,27.05,470500.0,27.12,27.35,26.8,27.05,470500.0
2006-07-27 10:00:00,27.04,27.14,26.76,26.99,666400.0,27.04,27.14,26.76,26.99,666400.0
2006-07-27 11:00:00,27.0,27.1,26.9,26.92,435600.0,27.0,27.1,26.9,26.92,435600.0
2006-07-27 12:00:00,26.92,26.99,26.84,26.9,351700.0,26.92,26.99,26.84,26.9,351700.0
2006-07-27 13:00:00,26.9,26.93,26.51,26.52,585000.0,26.9,26.93,26.51,26.52,585000.0
2006-07-27 14:00:00,26.52,26.72,26.44,26.55,914600.0,26.52,26.72,26.44,26.55,914600.0
2006-07-27 15:00:00,26.54,26.69,26.45,26.46,969600.0,26.54,26.69,26.45,26.46,969600.0
2006-07-28 09:30:00,26.93,27.12,26.55,27.11,510100.0,26.93,27.12,26.55,27.11,510100.0
2006-07-28 10:00:00,27.1,27.25,26.94,27.25,905300.0,27.1,27.25,26.94,27.25,905300.0
2006-07-28 11:00:00,27.25,27.65,27.18,27.46,745600.0,27.25,27.65,27.18,27.46,745600.0
2006-07-28 12:00:00,27.48,27.84,27.41,27.74,497500.0,27.48,27.84,27.41,27.74,497500.0
2006-07-28 13:00:00,27.74,27.8,27.44,27.63,589800.0,27.74,27.8,27.44,27.63,589800.0
2006-07-28 14:00:00,27.63,27.69,27.35,27.55,620300.0,27.63,27.69,27.35,27.55,620300.0
2006-07-28 15:00:00,27.56,27.77,27.35,27.63,1347000.0,27.56,27.77,27.35,27.63,1347000.0
2006-07-31 09:30:00,27.53,27.83,27.23,27.61,428700.0,27.53,27.83,27.23,27.61,428700.0
2006-07-31 10:00:00,27.61,28.25,27.41,28.0,975900.0,27.61,28.25,27.41,28.0,975900.0
2006-07-31 11:00:00,28.23,28.37,28.08,28.08,693800.0,28.23,28.37,28.08,28.08,693800.0
2006-07-31 12:00:00,28.08,28.15,27.98,28.0,358500.0,28.08,28.15,27.98,28.0,358500.0
2006-07-31 13:00:00,28.01,28.35,28.01,28.22,506700.0,28.01,28.35,28.01,28.22,506700.0
2006-07-31 14:00:00,28.22,28.39,28.22,28.33,642900.0,28.22,28.39,28.22,28.33,642900.0
2006-07-31 15:00:00,28.33,28.56,28.3,28.51,1376900.0,28.33,28.56,28.3,28.51,1376900.0
2006-08-01 09:30:00,28.4,28.52,28.2,28.5,430900.0,28.4,28.52,28.2,28.5,430900.0
2006-08-01 10:00:00,28.49,28.5,28.0,28.06,846300.0,28.49,28.5,28.0,28.06,846300.0
2006-08-01 11:00:00,28.05,28.6,28.05,28.59,1006800.0,28.05,28.6,28.05,28.59,1006800.0
2006-08-01 12:00:00,28.6,28.97,28.58,28.89,1561200.0,28.6,28.97,28.58,28.89,1561200.0
2006-08-01 13:00:00,28.89,28.93,28.41,28.43,893600.0,28.89,28.93,28.41,28.43,893600.0
2006-08-01 14:00:00,28.43,28.56,28.15,28.31,610100.0,28.43,28.56,28.15,28.31,610100.0
2006-08-01 15:00:00,28.3,28.37,28.13,28.34,686700.0,28.3,28.37,28.13,28.34,686700.0
2006-08-02 09:30:00,30.0,32.58,29.99,31.38,3050600.0,30.0,32.58,29.99,31.38,3050600.0
2006-08-02 10:00:00,31.35,31.8,31.29,31.61,1341200.0,31.35,31.8,31.29,31.61,1341200.0
2006-08-02 11:00:00,31.61,32.21,31.61,32.18,1295000.0,31.61,32.21,31.61,32.18,1295000.0
2006-08-02 12:00:00,32.18,32.53,32.13,32.48,1099200.0,32.18,32.53,32.13,32.48,1099200.0
2006-08-02 13:00:00,32.48,32.55,32.17,32.36,909000.0,32.48,32.55,32.17,32.36,909000.0
2006-08-02 14:00:00,32.36,32.5,32.15,32.2,1256400.0,32.36,32.5,32.15,32.2,1256400.0
2006-08-02 15:00:00,32.21,32.4,31.0,32.28,2307500.0,32.21,32.4,31.0,32.28,2307500.0
2006-08-03 09:30:00,31.52,31.9,31.3,31.72,940900.0,31.52,31.9,31.3,31.72,940900.0
2006-08-03 10:00:00,31.72,32.25,31.69,32.18,928900.0,31.72,32.25,31.69,32.18,928900.0
2006-08-03 11:00:00,32.18,32.25,32.0,32.16,564100.0,32.18,32.25,32.0,32.16,564100.0
2006-08-03 12:00:00,32.16,32.43,32.16,32.2,612500.0,32.16,32.43,32.16,32.2,612500.0
2006-08-03 13:00:00,32.19,32.56,32.16,32.37,857700.0,32.19,32.56,32.16,32.37,857700.0
2006-08-03 14:00:00,32.36,32.65,32.35,32.48,971000.0,32.36,32.65,32.35,32.48,971000.0
2006-08-03 15:00:00,32.49,32.58,32.34,32.55,1172100.0,32.49,32.58,32.34,32.55,1172100.0
2006-08-04 09:30:00,32.6,32.74,31.99,32.13,725900.0,32.6,32.74,31.99,32.13,725900.0
2006-08-04 10:00:00,32.13,32.55,32.13,32.47,909400.0,32.13,32.55,32.13,32.47,909400.0
2006-08-04 11:00:00,32.48,32.51,32.03,32.06,489100.0,32.48,32.51,32.03,32.06,489100.0
2006-08-04 12:00:00,32.06,32.17,31.83,32.01,564100.0,32.06,32.17,31.83,32.01,564100.0
2006-08-04 13:00:00,32.01,32.09,31.64,31.76,739500.0,32.01,32.09,31.64,31.76,739500.0
2006-08-04 14:00:00,31.75,32.06,31.55,31.71,757000.0,31.75,32.06,31.55,31.71,757000.0
2006-08-04 15:00:00,31.71,31.82,31.5,31.64,885800.0,31.71,31.82,31.5,31.64,885800.0
2006-08-07 09:30:00,31.63,32.0,31.54,31.65,364200.0,31.63,32.0,31.54,31.65,364200.0
2006-08-07 10:00:00,31.65,31.83,31.37,31.4,563100.0,31.65,31.83,31.37,31.4,563100.0
2006-08-07 11:00:00,31.39,31.39,31.13,31.34,766300.0,31.39,31.39,31.13,31.34,766300.0
2006-08-07 12:00:00,31.35,31.76,31.34,31.61,331500.0,31.35,31.76,31.34,31.61,331500.0
2006-08-07 13:00:00,31.61,31.69,31.47,31.64,302300.0,31.61,31.69,31.47,31.64,302300.0
2006-08-07 14:00:00,31.64,31.8,31.57,31.73,416300.0,31.64,31.8,31.57,31.73,416300.0
2006-08-07 15:00:00,31.74,31.89,31.57,31.8,624400.0,31.74,31.89,31.57,31.8,624400.0
2006-08-08 09:30:00,32.15,32.15,31.91,32.01,392800.0,32.15,32.15,31.91,32.01,392800.0
2006-08-08 10:00:00,32.01,32.46,31.99,32.4,567800.0,32.01,32.46,31.99,32.4,567800.0
2006-08-08 11:00:00,32.39,32.7,32.34,32.36,629400.0,32.39,32.7,32.34,32.36,629400.0
2006-08-08 12:00:00,32.36,32.36,32.04,32.09,415200.0,32.36,32.36,32.04,32.09,415200.0
2006-08-08 13:00:00,32.09,32.29,32.02,32.21,283600.0,32.09,32.29,32.02,32.21,283600.0
2006-08-08 14:00:00,32.21,32.36,31.73,31.81,968700.0,32.21,32.36,31.73,31.81,968700.0
2006-08-08 15:00:00,31.8,32.09,31.71,32.0,586400.0,31.8,32.09,31.71,32.0,586400.0
2006-08-09 09:30:00,32.04,32.49,32.01,32.43,327600.0,32.04,32.49,32.01,32.43,327600.0
2006-08-09 10:00:00,32.43,32.49,32.12,32.21,473800.0,32.43,32.49,32.12,32.21,473800.0
2006-08-09 11:00:00,32.22,32.47,32.13,32.14,524800.0,32.22,32.47,32.13,32.14,524800.0
2006-08-09 12:00:00,32.14,32.16,31.96,32.1,395700.0,32.14,32.16,31.96,32.1,395700.0
2006-08-09 13:00:00,32.09,32.15,31.84,31.92,300100.0,32.09,32.15,31.84,31.92,300100.0
2006-08-09 14:00:00,31.91,32.05,31.62,31.65,386100.0,31.91,32.05,31.62,31.65,386100.0
2006-08-09 15:00:00,31.65,31.65,31.35,31.42,985300.0,31.65,31.65,31.35,31.42,985300.0
2006-08-10 09:30:00,31.67,31.81,31.47,31.57,307900.0,31.67,31.81,31.47,31.57,307900.0
2006-08-10 10:00:00,31.57,31.82,31.44,31.66,527800.0,31.57,31.82,31.44,31.66,527800.0
2006-08-10 11:00:00,31.67,32.11,31.57,32.1,553900.0,31.67,32.11,31.57,32.1,553900.0
2006-08-10 12:00:00,32.1,32.2,31.86,32.0,284300.0,32.1,32.2,31.86,32.0,284300.0
2006-08-10 13:00:00,31.99,32.1,31.93,31.97,251400.0,31.99,32.1,31.93,31.97,251400.0
2006-08-10 14:00:00,31.97,32.37,31.97,32.1,351400.0,31.97,32.37,31.97,32.1,351400.0
2006-08-10 15:00:00,32.09,32.31,31.97,32.2,549100.0,32.09,32.31,31.97,32.2,549100.0
2006-08-11 09:30:00,32.07,32.27,31.75,31.88,348900.0,32.07,32.27,31.75,31.88,348900.0
2006-08-11 10:00:00,31.87,32.01,31.6,31.71,684600.0,31.87,32.01,31.6,31.71,684600.0
2006-08-11 11:00:00,31.72,31.81,31.58,31.63,513900.0,31.72,31.81,31.58,31.63,513900.0
2006-08-11 12:00:00,31.63,31.79,31.58,31.75,329500.0,31.63,31.79,31.58,31.75,329500.0
2006-08-11 13:00:00,31.74,31.88,31.52,31.65,345600.0,31.74,31.88,31.52,31.65,345600.0
2006-08-11 14:00:00,31.65,31.76,31.58,31.72,507900.0,31.65,31.76,31.58,31.72,507900.0
2006-08-11 15:00:00,31.73,31.9,31.72,31.85,625700.0,31.73,31.9,31.72,31.85,625700.0
2006-08-14 09:30:00,32.19,32.4,31.9,32.0,235600.0,32.19,32.4,31.9,32.0,235600.0
2006-08-14 10:00:00,32.0,32.26,32.0,32.22,316800.0,32.0,32.26,32.0,32.22,316800.0
2006-08-14 11:00:00,32.22,32.83,32.21,32.76,776400.0,32.22,32.83,32.21,32.76,776400.0
2006-08-14 12:00:00,32.77,32.89,32.48,32.55,315500.0,32.77,32.89,32.48,32.55,315500.0
2006-08-14 13:00:00,32.55,32.76,32.49,32.56,329100.0,32.55,32.76,32.49,32.56,329100.0
2006-08-14 14:00:00,32.54,32.73,32.41,32.48,440600.0,32.54,32.73,32.41,32.48,440600.0
2006-08-14 15:00:00,32.47,32.66,32.24,32.55,1086800.0,32.47,32.66,32.24,32.55,1086800.0
2006-08-15 09:30:00,32.62,33.16,32.62,33.13,662700.0,32.62,33.16,32.62,33.13,662700.0
2006-08-15 10:00:00,33.12,33.71,32.99,33.67,1014600.0,33.12,33.71,32.99,33.67,1014600.0
2006-08-15 11:00:00,33.67,33.73,33.38,33.48,581500.0,33.67,33.73,33.38,33.48,581500.0
2006-08-15 12:00:00,33.48,33.56,33.42,33.44,500100.0,33.48,33.56,33.42,33.44,500100.0
2006-08-15 13:00:00,33.44,33.66,33.41,33.59,469400.0,33.44,33.66,33.41,33.59,469400.0
2006-08-15 14:00:00,33.58,33.76,33.51,33.74,603500.0,33.58,33.76,33.51,33.74,603500.0
2006-08-15 15:00:00,33.74,34.0,33.52,34.0,1823900.0,33.74,34.0,33.52,34.0,1823900.0
2006-08-16 09:30:00,34.13,34.13,33.28,33.5,614800.0,34.13,34.13,33.28,33.5,614800.0
2006-08-16 10:00:00,33.52,33.74,33.4,33.64,628600.0,33.52,33.74,33.4,33.64,628600.0
2006-08-16 11:00:00,33.64,33.71,33.5,33.53,366400.0,33.64,33.71,33.5,33.53,366400.0
2006-08-16 12:00:00,33.53,33.74,33.5,33.58,475000.0,33.53,33.74,33.5,33.58,475000.0
2006-08-16 13:00:00,33.57,33.67,33.5,33.63,628900.0,33.57,33.67,33.5,33.63,628900.0
2006-08-16 14:00:00,33.63,33.94,33.59,33.69,669500.0,33.63,33.94,33.59,33.69,669500.0
2006-08-16 15:00:00,33.7,34.0,33.65,34.0,1054200.0,33.7,34.0,33.65,34.0,1054200.0
2006-08-17 09:30:00,33.75,33.92,33.51,33.77,425300.0,33.75,33.92,33.51,33.77,425300.0
2006-08-17 10:00:00,33.76,34.0,33.45,33.85,989600.0,33.76,34.0,33.45,33.85,989600.0
2006-08-17 11:00:00,33.86,34.19,33.64,34.1,768600.0,33.86,34.19,33.64,34.1,768600.0
2006-08-17 12:00:00,34.11,34.17,33.97,34.16,345500.0,34.11,34.17,33.97,34.16,345500.0
2006-08-17 13:00:00,34.17,34.17,33.92,33.99,489500.0,34.17,34.17,33.92,33.99,489500.0
2006-08-17 14:00:00,33.98,34.17,33.89,33.99,722900.0,33.98,34.17,33.89,33.99,722900.0
2006-08-17 15:00:00,33.99,34.08,33.89,34.05,1162000.0,33.99,34.08,33.89,34.05,1162000.0
2006-08-18 09:30:00,33.92,34.55,33.88,34.13,1945400.0,33.92,34.55,33.88,34.13,1945400.0
2006-08-18 10:00:00,34.13,34.37,33.76,33.87,958600.0,34.13,34.37,33.76,33.87,958600.0
2006-08-18 11:00:00,33.87,34.2,33.86,34.16,268800.0,33.87,34.2,33.86,34.16,268800.0
2006-08-18 12:00:00,34.16,34.31,34.1,34.16,222900.0,34.16,34.31,34.1,34.16,222900.0
2006-08-18 13:00:00,34.17,34.18,33.85,33.86,294600.0,34.17,34.18,33.85,33.86,294600.0
2006-08-18 14:00:00,33.85,33.98,33.82,33.91,221700.0,33.85,33.98,33.82,33.91,221700.0
2006-08-18 15:00:00,33.91,34.16,33.85,34.05,482700.0,33.91,34.16,33.85,34.05,482700.0
2006-08-21 09:30:00,33.99,33.99,33.77,33.9,216600.0,33.99,33.99,33.77,33.9,216600.0
2006-08-21 10:00:00,33.9,33.97,33.45,33.53,503700.0,33.9,33.97,33.45,33.53,503700.0
2006-08-21 11:00:00,33.53,33.58,33.29,33.32,435000.0,33.53,33.58,33.29,33.32,435000.0
2006-08-21 12:00:00,33.32,33.38,33.2,33.32,277100.0,33.32,33.38,33.2,33.32,277100.0
2006-08-21 13:00:00,33.33,33.4,33.24,33.27,272600.0,33.33,33.4,33.24,33.27,272600.0
2006-08-21 14:00:00,33.27,33.43,33.24,33.39,374500.0,33.27,33.43,33.24,33.39,374500.0
2006-08-21 15:00:00,33.39,33.53,33.18,33.19,1201800.0,33.39,33.53,33.18,33.19,1201800.0
2006-08-22 09:30:00,33.17,33.36,32.89,33.08,553700.0,33.17,33.36,32.89,33.08,553700.0
2006-08-22 10:00:00,33.09,33.47,33.02,33.22,593500.0,33.09,33.47,33.02,33.22,593500.0
2006-08-22 11:00:00,33.23,33.25,33.15,33.2,515900.0,33.23,33.25,33.15,33.2,515900.0
2006-08-22 12:00:00,33.2,33.2,32.95,33.0,383300.0,33.2,33.2,32.95,33.0,383300.0
2006-08-22 13:00:00,32.99,32.99,32.41,32.45,1009500.0,32.99,32.99,32.41,32.45,1009500.0
2006-08-22 14:00:00,32.45,32.81,32.31,32.77,1085200.0,32.45,32.81,32.31,32.77,1085200.0
2006-08-22 15:00:00,32.77,32.84,32.69,32.75,1142800.0,32.77,32.84,32.69,32.75,1142800.0
2006-08-23 09:30:00,32.91,32.99,32.5,32.91,234200.0,32.91,32.99,32.5,32.91,234200.0
2006-08-23 10:00:00,32.91,32.94,32.33,32.58,407000.0,32.91,32.94,32.33,32.58,407000.0
2006-08-23 11:00:00,32.57,32.57,32.14,32.49,298800.0,32.57,32.57,32.14,32.49,298800.0
2006-08-23 12:00:00,32.49,32.74,32.46,32.68,133700.0,32.49,32.74,32.46,32.68,133700.0
2006-08-23 13:00:00,32.67,32.67,32.33,32.45,178500.0,32.67,32.67,32.33,32.45,178500.0
2006-08-23 14:00:00,32.46,32.61,32.25,32.41,412500.0,32.46,32.61,32.25,32.41,412500.0
2006-08-23 15:00:00,32.4,32.48,32.32,32.4,719400.0,32.4,32.48,32.32,32.4,719400.0
2006-08-24 09:30:00,32.73,32.73,32.41,32.52,242200.0,32.73,32.73,32.41,32.52,242200.0
2006-08-24 10:00:00,32.52,32.63,32.27,32.52,303600.0,32.52,32.63,32.27,32.52,303600.0
2006-08-24 11:00:00,32.52,32.61,32.45,32.52,155000.0,32.52,32.61,32.45,32.52,155000.0
2006-08-24 12:00:00,32.53,32.54,32.34,32.5,128100.0,32.53,32.54,32.34,32.5,128100.0
2006-08-24 13:00:00,32.52,32.65,32.45,32.61,180800.0,32.52,32.65,32.45,32.61,180800.0
2006-08-24 14:00:00,32.62,32.77,32.51,32.67,253200.0,32.62,32.77,32.51,32.67,253200.0
2006-08-24 15:00:00,32.66,32.67,32.47,32.64,322700.0,32.66,32.67,32.47,32.64,322700.0
2006-08-25 09:30:00,32.41,32.63,32.41,32.5,205200.0,32.41,32.63,32.41,32.5,205200.0
2006-08-25 10:00:00,32.48,32.96,32.47,32.55,608100.0,32.48,32.96,32.47,32.55,608100.0
2006-08-25 11:00:00,32.54,32.75,32.47,32.66,181700.0,32.54,32.75,32.47,32.66,181700.0
2006-08-25 12:00:00,32.67,32.73,32.6,32.7,174600.0,32.67,32.73,32.6,32.7,174600.0
2006-08-25 13:00:00,32.69,32.71,32.56,32.67,172000.0,32.69,32.71,32.56,32.67,172000.0
2006-08-25 14:00:00,32.66,32.72,32.5,32.65,331100.0,32.66,32.72,32.5,32.65,331100.0
2006-08-25 15:00:00,32.64,32.72,32.5,32.51,335700.0,32.64,32.72,32.5,32.51,335700.0
2006-08-28 09:30:00,32.43,32.51,32.26,32.37,191100.0,32.43,32.51,32.26,32.37,191100.0
2006-08-28 10:00:00,32.37,32.6,32.37,32.52,358500.0,32.37,32.6,32.37,32.52,358500.0
2006-08-28 11:00:00,32.52,32.82,32.43,32.8,252200.0,32.52,32.82,32.43,32.8,252200.0
2006-08-28 12:00:00,32.8,32.86,32.79,32.82,182100.0,32.8,32.86,32.79,32.82,182100.0
2006-08-28 13:00:00,32.82,33.0,32.71,32.98,235300.0,32.82,33.0,32.71,32.98,235300.0
2006-08-28 14:00:00,32.98,33.0,32.79,32.98,215400.0,32.98,33.0,32.79,32.98,215400.0
2006-08-28 15:00:00,32.98,32.99,32.65,32.86,826300.0,32.98,32.99,32.65,32.86,826300.0
2006-08-29 09:30:00,32.92,32.98,32.45,32.45,329100.0,32.92,32.98,32.45,32.45,329100.0
2006-08-29 10:00:00,32.44,32.45,32.04,32.2,440600.0,32.44,32.45,32.04,32.2,440600.0
2006-08-29 11:00:00,32.2,32.21,31.8,31.83,665200.0,32.2,32.21,31.8,31.83,665200.0
2006-08-29 12:00:00,31.84,31.85,31.7,31.81,618500.0,31.84,31.85,31.7,31.81,618500.0
2006-08-29 13:00:00,31.81,31.81,31.65,31.69,497900.0,31.81,31.81,31.65,31.69,497900.0
2006-08-29 14:00:00,31.69,31.84,31.51,31.7,1202000.0,31.69,31.84,31.51,31.7,1202000.0
2006-08-29 15:00:00,31.7,31.91,31.55,31.9,1929800.0,31.7,31.91,31.55,31.9,1929800.0
2006-08-30 09:30:00,32.0,32.0,31.76,31.85,427100.0,32.0,32.0,31.76,31.85,427100.0
2006-08-30 10:00:00,31.86,31.99,31.75,31.94,676400.0,31.86,31.99,31.75,31.94,676400.0
2006-08-30 11:00:00,31.94,31.97,30.94,31.85,624800.0,31.94,31.97,30.94,31.85,624800.0
2006-08-30 12:00:00,31.85,32.05,31.84,32.0,662300.0,31.85,32.05,31.84,32.0,662300.0
2006-08-30 13:00:00,32.0,32.05,31.9,31.99,438900.0,32.0,32.05,31.9,31.99,438900.0
2006-08-30 14:00:00,31.99,32.05,31.94,31.99,450800.0,31.99,32.05,31.94,31.99,450800.0
2006-08-30 15:00:00,31.99,32.13,31.95,32.05,870700.0,31.99,32.13,31.95,32.05,870700.0
2006-08-31 09:30:00,32.23,32.51,32.01,32.25,365000.0,32.23,32.51,32.01,32.25,365000.0
2006-08-31 10:00:00,32.25,32.44,32.2,32.4,676600.0,32.25,32.44,32.2,32.4,676600.0
2006-08-31 11:00:00,32.41,32.5,32.38,32.44,410300.0,32.41,32.5,32.38,32.44,410300.0
2006-08-31 12:00:00,32.43,32.57,32.32,32.54,368300.0,32.43,32.57,32.32,32.54,368300.0
2006-08-31 13:00:00,32.54,32.72,32.49,32.56,455400.0,32.54,32.72,32.49,32.56,455400.0
2006-08-31 14:00:00,32.57,32.75,32.56,32.6,424800.0,32.57,32.75,32.56,32.6,424800.0
2006-08-31 15:00:00,32.6,32.6,32.38,32.43,928300.0,32.6,32.6,32.38,32.43,928300.0
2006-09-01 09:30:00,32.55,33.04,32.42,32.69,439400.0,32.55,33.04,32.42,32.69,439400.0
2006-09-01 10:00:00,32.7,32.7,32.0,32.46,442400.0,32.7,32.7,32.0,32.46,442400.0
2006-09-01 11:00:00,32.44,32.54,32.37,32.47,161700.0,32.44,32.54,32.37,32.47,161700.0
2006-09-01 12:00:00,32.48,32.5,32.19,32.49,203300.0,32.48,32.5,32.19,32.49,203300.0
2006-09-01 13:00:00,32.49,32.52,32.29,32.41,155900.0,32.49,32.52,32.29,32.41,155900.0
2006-09-01 14:00:00,32.41,32.46,32.25,32.37,340000.0,32.41,32.46,32.25,32.37,340000.0
2006-09-01 15:00:00,32.38,32.48,32.25,32.33,434400.0,32.38,32.48,32.25,32.33,434400.0
2006-09-05 09:30:00,32.15,32.34,32.0,32.01,268900.0,32.15,32.34,32.0,32.01,268900.0
2006-09-05 10:00:00,32.01,32.23,32.0,32.06,311200.0,32.01,32.23,32.0,32.06,311200.0
2006-09-05 11:00:00,32.07,32.93,32.06,32.82,419800.0,32.07,32.93,32.06,32.82,419800.0
2006-09-05 12:00:00,32.83,32.95,32.66,32.67,295700.0,32.83,32.95,32.66,32.67,295700.0
2006-09-05 13:00:00,32.68,32.74,32.55,32.72,145700.0,32.68,32.74,32.55,32.72,145700.0
2006-09-05 14:00:00,32.73,32.83,32.6,32.69,336700.0,32.73,32.83,32.6,32.69,336700.0
2006-09-05 15:00:00,32.69,32.69,32.55,32.68,429800.0,32.69,32.69,32.55,32.68,429800.0
2006-09-06 09:30:00,32.4,32.62,32.0,32.57,315800.0,32.4,32.62,32.0,32.57,315800.0
2006-09-06 10:00:00,32.56,32.72,32.42,32.46,375600.0,32.56,32.72,32.42,32.46,375600.0
2006-09-06 11:00:00,32.46,32.6,32.41,32.5,281500.0,32.46,32.6,32.41,32.5,281500.0
2006-09-06 12:00:00,32.49,32.63,32.47,32.61,357800.0,32.49,32.63,32.47,32.61,357800.0
2006-09-06 13:00:00,32.6,32.78,32.57,32.7,425900.0,32.6,32.78,32.57,32.7,425900.0
2006-09-06 14:00:00,32.7,32.87,32.59,32.69,721400.0,32.7,32.87,32.59,32.69,721400.0
2006-09-06 15:00:00,32.7,32.78,32.55,32.72,1027100.0,32.7,32.78,32.55,32.72,1027100.0
2006-09-07 09:30:00,32.49,32.73,32.15,32.17,304400.0,32.49,32.73,32.15,32.17,304400.0
2006-09-07 10:00:00,32.17,32.21,31.78,31.9,594200.0,32.17,32.21,31.78,31.9,594200.0
2006-09-07 11:00:00,31.9,32.25,31.82,32.17,635100.0,31.9,32.25,31.82,32.17,635100.0
2006-09-07 12:00:00,32.18,32.27,31.87,31.87,441300.0,32.18,32.27,31.87,31.87,441300.0
2006-09-07 13:00:00,31.88,32.16,31.78,32.05,453100.0,31.88,32.16,31.78,32.05,453100.0
2006-09-07 14:00:00,32.04,32.11,31.89,32.0,396800.0,32.04,32.11,31.89,32.0,396800.0
2006-09-07 15:00:00,32.0,32.0,31.49,31.5,994000.0,32.0,32.0,31.49,31.5,994000.0
2006-09-08 09:30:00,31.53,31.6,31.15,31.35,454200.0,31.53,31.6,31.15,31.35,454200.0
2006-09-08 10:00:00,31.37,31.49,31.01,31.34,780400.0,31.37,31.49,31.01,31.34,780400.0
2006-09-08 11:00:00,31.34,31.72,31.29,31.62,414000.0,31.34,31.72,31.29,31.62,414000.0
2006-09-08 12:00:00,31.62,31.63,31.51,31.57,151400.0,31.62,31.63,31.51,31.57,151400.0
2006-09-08 13:00:00,31.56,32.07,31.56,32.07,311500.0,31.56,32.07,31.56,32.07,311500.0
2006-09-08 14:00:00,32.08,32.14,31.93,32.0,424500.0,32.08,32.14,31.93,32.0,424500.0
2006-09-08 15:00:00,32.01,32.04,31.72,31.81,743900.0,32.01,32.04,31.72,31.81,743900.0
2006-09-11 09:30:00,31.43,31.48,31.0,31.15,516200.0,31.43,31.48,31.0,31.15,516200.0
2006-09-11 10:00:00,31.15,31.5,31.1,31.37,553700.0,31.15,31.5,31.1,31.37,553700.0
2006-09-11 11:00:00,31.37,31.46,31.27,31.39,221000.0,31.37,31.46,31.27,31.39,221000.0
2006-09-11 12:00:00,31.38,31.93,31.37,31.91,328600.0,31.38,31.93,31.37,31.91,328600.0
2006-09-11 13:00:00,31.94,32.37,31.93,32.3,445700.0,31.94,32.37,31.93,32.3,445700.0
2006-09-11 14:00:00,32.3,32.34,32.16,32.28,412500.0,32.3,32.34,32.16,32.28,412500.0
2006-09-11 15:00:00,32.28,32.29,31.78,31.89,736800.0,32.28,32.29,31.78,31.89,736800.0
2006-09-12 09:30:00,31.79,31.85,31.41,31.61,301200.0,31.79,31.85,31.41,31.61,301200.0
2006-09-12 10:00:00,31.58,32.53,31.57,32.47,823600.0,31.58,32.53,31.57,32.47,823600.0
2006-09-12 11:00:00,32.47,32.64,32.31,32.33,495600.0,32.47,32.64,32.31,32.33,495600.0
2006-09-12 12:00:00,32.33,32.34,32.15,32.26,289900.0,32.33,32.34,32.15,32.26,289900.0
2006-09-12 13:00:00,32.25,32.5,32.09,32.41,299600.0,32.25,32.5,32.09,32.41,299600.0
2006-09-12 14:00:00,32.41,32.99,32.33,32.91,482500.0,32.41,32.99,32.33,32.91,482500.0
2006-09-12 15:00:00,32.92,32.98,32.7,32.89,892300.0,32.92,32.98,32.7,32.89,892300.0
2006-09-13 09:30:00,32.67,32.89,32.4,32.55,423700.0,32.67,32.89,32.4,32.55,423700.0
2006-09-13 10:00:00,32.54,32.55,31.94,32.31,1218300.0,32.54,32.55,31.94,32.31,1218300.0
2006-09-13 11:00:00,32.32,32.96,32.29,32.93,963700.0,32.32,32.96,32.29,32.93,963700.0
2006-09-13 12:00:00,32.92,32.99,32.78,32.85,340300.0,32.92,32.99,32.78,32.85,340300.0
2006-09-13 13:00:00,32.85,32.89,32.66,32.84,314600.0,32.85,32.89,32.66,32.84,314600.0
2006-09-13 14:00:00,32.84,33.19,32.75,33.08,536900.0,32.84,33.19,32.75,33.08,536900.0
2006-09-13 15:00:00,33.07,33.6,33.05,33.53,1574900.0,33.07,33.6,33.05,33.53,1574900.0
2006-09-14 09:30:00,33.6,33.77,33.09,33.17,790300.0,33.6,33.77,33.09,33.17,790300.0
2006-09-14 10:00:00,33.17,33.49,32.95,33.27,1324300.0,33.17,33.49,32.95,33.27,1324300.0
2006-09-14 11:00:00,33.27,33.44,33.17,33.29,432900.0,33.27,33.44,33.17,33.29,432900.0
2006-09-14 12:00:00,33.29,33.51,33.29,33.47,436500.0,33.29,33.51,33.29,33.47,436500.0
2006-09-14 13:00:00,33.47,33.54,33.3,33.4,432600.0,33.47,33.54,33.3,33.4,432600.0
2006-09-14 14:00:00,33.4,33.63,33.36,33.48,618000.0,33.4,33.63,33.36,33.48,618000.0
2006-09-14 15:00:00,33.47,33.81,33.2,33.59,2084400.0,33.47,33.81,33.2,33.59,2084400.0
2006-09-15 09:30:00,36.62,38.19,36.5,37.84,12440900.0,36.62,38.19,36.5,37.84,12440900.0
2006-09-15 10:00:00,37.84,37.9,36.5,37.81,5858000.0,37.84,37.9,36.5,37.81,5858000.0
2006-09-15 11:00:00,37.81,37.87,37.41,37.64,2044600.0,37.81,37.87,37.41,37.64,2044600.0
2006-09-15 12:00:00,37.64,37.65,37.15,37.24,2086000.0,37.64,37.65,37.15,37.24,2086000.0
2006-09-15 13:00:00,37.24,37.52,37.22,37.49,1750600.0,37.24,37.52,37.22,37.49,1750600.0
2006-09-15 14:00:00,37.49,37.49,37.08,37.33,2368300.0,37.49,37.49,37.08,37.33,2368300.0
2006-09-15 15:00:00,37.32,37.34,36.8,36.94,4514600.0,37.32,37.34,36.8,36.94,4514600.0
2006-09-18 09:30:00,36.24,37.2,36.23,37.1,1311500.0,36.24,37.2,36.23,37.1,1311500.0
2006-09-18 10:00:00,37.1,37.57,37.1,37.22,1577800.0,37.1,37.57,37.1,37.22,1577800.0
2006-09-18 11:00:00,37.22,37.7,37.14,37.52,1186400.0,37.22,37.7,37.14,37.52,1186400.0
2006-09-18 12:00:00,37.51,37.61,37.28,37.59,690900.0,37.51,37.61,37.28,37.59,690900.0
2006-09-18 13:00:00,37.6,37.77,37.48,37.54,1122700.0,37.6,37.77,37.48,37.54,1122700.0
2006-09-18 14:00:00,37.54,37.59,37.32,37.36,916900.0,37.54,37.59,37.32,37.36,916900.0
2006-09-18 15:00:00,37.36,37.62,37.3,37.52,1623600.0,37.36,37.62,37.3,37.52,1623600.0
2006-09-19 09:30:00,37.33,37.7,37.28,37.46,673700.0,37.33,37.7,37.28,37.46,673700.0
2006-09-19 10:00:00,37.46,37.61,37.21,37.55,647400.0,37.46,37.61,37.21,37.55,647400.0
2006-09-19 11:00:00,37.54,37.75,37.27,37.34,904600.0,37.54,37.75,37.27,37.34,904600.0
2006-09-19 12:00:00,37.34,37.38,36.9,37.09,933700.0,37.34,37.38,36.9,37.09,933700.0
2006-09-19 13:00:00,37.09,37.19,36.9,37.04,550300.0,37.09,37.19,36.9,37.04,550300.0
2006-09-19 14:00:00,37.04,37.13,36.91,36.99,643700.0,37.04,37.13,36.91,36.99,643700.0
2006-09-19 15:00:00,36.99,37.45,36.98,37.37,888900.0,36.99,37.45,36.98,37.37,888900.0
2006-09-20 09:30:00,37.33,37.72,37.33,37.45,883200.0,37.33,37.72,37.33,37.45,883200.0
2006-09-20 10:00:00,37.47,37.75,37.29,37.53,797500.0,37.47,37.75,37.29,37.53,797500.0
2006-09-20 11:00:00,37.53,37.68,37.39,37.43,794000.0,37.53,37.68,37.39,37.43,794000.0
2006-09-20 12:00:00,37.42,37.47,37.28,37.46,490200.0,37.42,37.47,37.28,37.46,490200.0
2006-09-20 13:00:00,37.46,37.7,37.46,37.69,399500.0,37.46,37.7,37.46,37.69,399500.0
2006-09-20 14:00:00,37.68,37.76,37.51,37.63,999000.0,37.68,37.76,37.51,37.63,999000.0
2006-09-20 15:00:00,37.62,37.81,37.55,37.69,1684100.0,37.62,37.81,37.55,37.69,1684100.0
2006-09-21 09:30:00,37.81,38.11,37.66,38.1,542000.0,37.81,38.11,37.66,38.1,542000.0
2006-09-21 10:00:00,38.1,38.12,37.72,37.76,709000.0,38.1,38.12,37.72,37.76,709000.0
2006-09-21 11:00:00,37.76,37.85,37.52,37.56,636000.0,37.76,37.85,37.52,37.56,636000.0
2006-09-21 12:00:00,37.56,37.58,37.26,37.53,570700.0,37.56,37.58,37.26,37.53,570700.0
2006-09-21 13:00:00,37.53,37.67,37.38,37.45,395700.0,37.53,37.67,37.38,37.45,395700.0
2006-09-21 14:00:00,37.45,37.55,37.24,37.25,525700.0,37.45,37.55,37.24,37.25,525700.0
2006-09-21 15:00:00,37.25,37.47,37.06,37.41,1022200.0,37.25,37.47,37.06,37.41,1022200.0
2006-09-22 09:30:00,37.4,37.73,37.34,37.39,625700.0,37.4,37.73,37.34,37.39,625700.0
2006-09-22 10:00:00,37.39,37.48,37.29,37.33,569300.0,37.39,37.48,37.29,37.33,569300.0
2006-09-22 11:00:00,37.32,37.39,36.87,36.91,702700.0,37.32,37.39,36.87,36.91,702700.0
2006-09-22 12:00:00,36.91,37.05,36.77,36.86,433500.0,36.91,37.05,36.77,36.86,433500.0
2006-09-22 13:00:00,36.86,36.86,36.56,36.65,581400.0,36.86,36.86,36.56,36.65,581400.0
2006-09-22 14:00:00,36.65,37.08,36.6,36.89,665600.0,36.65,37.08,36.6,36.89,665600.0
2006-09-22 15:00:00,36.89,37.35,36.89,37.05,1314000.0,36.89,37.35,36.89,37.05,1314000.0
2006-09-25 09:30:00,37.14,37.6,37.07,37.45,514800.0,37.14,37.6,37.07,37.45,514800.0
2006-09-25 10:00:00,37.47,37.72,37.43,37.62,1004700.0,37.47,37.72,37.43,37.62,1004700.0
2006-09-25 11:00:00,37.63,38.37,37.54,37.97,2091800.0,37.63,38.37,37.54,37.97,2091800.0
2006-09-25 12:00:00,37.96,38.37,37.9,38.34,720400.0,37.96,38.37,37.9,38.34,720400.0
2006-09-25 13:00:00,38.36,38.48,38.11,38.27,1342000.0,38.36,38.48,38.11,38.27,1342000.0
2006-09-25 14:00:00,38.28,38.5,38.22,38.32,1226600.0,38.28,38.5,38.22,38.32,1226600.0
2006-09-25 15:00:00,38.32,38.35,38.09,38.26,2444900.0,38.32,38.35,38.09,38.26,2444900.0
2006-09-26 09:30:00,38.18,38.5,37.75,37.86,773500.0,38.18,38.5,37.75,37.86,773500.0
2006-09-26 10:00:00,37.88,38.17,37.84,38.09,795700.0,37.88,38.17,37.84,38.09,795700.0
2006-09-26 11:00:00,38.09,38.29,37.79,37.85,505800.0,38.09,38.29,37.79,37.85,505800.0
2006-09-26 12:00:00,37.85,38.03,37.77,37.89,523400.0,37.85,38.03,37.77,37.89,523400.0
2006-09-26 13:00:00,37.87,37.89,37.79,37.81,569300.0,37.87,37.89,37.79,37.81,569300.0
2006-09-26 14:00:00,37.82,37.87,37.71,37.83,789700.0,37.82,37.87,37.71,37.83,789700.0
2006-09-26 15:00:00,37.84,37.84,37.63,37.63,1220000.0,37.84,37.84,37.63,37.63,1220000.0
2006-09-27 09:30:00,37.73,38.43,37.6,38.38,500400.0,37.73,38.43,37.6,38.38,500400.0
2006-09-27 10:00:00,38.39,38.61,38.11,38.3,673400.0,38.39,38.61,38.11,38.3,673400.0
2006-09-27 11:00:00,38.3,38.45,38.12,38.36,514500.0,38.3,38.45,38.12,38.36,514500.0
2006-09-27 12:00:00,38.34,38.38,38.1,38.18,466500.0,38.34,38.38,38.1,38.18,466500.0
2006-09-27 13:00:00,38.18,38.26,38.02,38.16,361400.0,38.18,38.26,38.02,38.16,361400.0
2006-09-27 14:00:00,38.15,38.21,38.04,38.12,631400.0,38.15,38.21,38.04,38.12,631400.0
2006-09-27 15:00:00,38.12,38.2,37.86,38.09,1375200.0,38.12,38.2,37.86,38.09,1375200.0
2006-09-28 09:30:00,38.22,38.6,38.15,38.37,447400.0,38.22,38.6,38.15,38.37,447400.0
2006-09-28 10:00:00,38.36,38.49,37.94,37.96,529700.0,38.36,38.49,37.94,37.96,529700.0
2006-09-28 11:00:00,37.95,38.11,37.71,37.84,344100.0,37.95,38.11,37.71,37.84,344100.0
2006-09-28 12:00:00,37.84,38.08,37.58,37.94,315200.0,37.84,38.08,37.58,37.94,315200.0
2006-09-28 13:00:00,37.94,38.26,37.9,38.15,248700.0,37.94,38.26,37.9,38.15,248700.0
2006-09-28 14:00:00,38.14,38.21,38.01,38.02,363600.0,38.14,38.21,38.01,38.02,363600.0
2006-09-28 15:00:00,38.02,38.41,37.94,38.38,806800.0,38.02,38.41,37.94,38.38,806800.0
2006-09-29 09:30:00,38.15,38.38,37.81,37.82,710600.0,38.15,38.38,37.81,37.82,710600.0
2006-09-29 10:00:00,37.82,38.03,37.52,37.81,718700.0,37.82,38.03,37.52,37.81,718700.0
2006-09-29 11:00:00,37.81,37.91,37.61,37.69,476200.0,37.81,37.91,37.61,37.69,476200.0
2006-09-29 12:00:00,37.68,37.77,37.53,37.76,329700.0,37.68,37.77,37.53,37.76,329700.0
2006-09-29 13:00:00,37.75,37.78,37.52,37.66,335100.0,37.75,37.78,37.52,37.66,335100.0
2006-09-29 14:00:00,37.64,37.69,37.43,37.62,527500.0,37.64,37.69,37.43,37.62,527500.0
2006-09-29 15:00:00,37.63,37.77,37.44,37.46,745800.0,37.63,37.77,37.44,37.46,745800.0
2006-10-02 09:30:00,37.54,37.82,37.42,37.48,374500.0,37.54,37.82,37.42,37.48,374500.0
2006-10-02 10:00:00,37.47,37.55,37.13,37.24,744900.0,37.47,37.55,37.13,37.24,744900.0
2006-10-02 11:00:00,37.24,37.72,37.21,37.59,346000.0,37.24,37.72,37.21,37.59,346000.0
2006-10-02 12:00:00,37.58,37.75,37.5,37.5,209700.0,37.58,37.75,37.5,37.5,209700.0
2006-10-02 13:00:00,37.5,37.52,36.83,36.91,406700.0,37.5,37.52,36.83,36.91,406700.0
2006-10-02 14:00:00,36.89,37.12,36.8,37.06,509000.0,36.89,37.12,36.8,37.06,509000.0
2006-10-02 15:00:00,37.06,37.16,36.85,36.85,822500.0,37.06,37.16,36.85,36.85,822500.0
2006-10-03 09:30:00,36.88,37.09,36.8,37.05,257400.0,36.88,37.09,36.8,37.05,257400.0
2006-10-03 10:00:00,37.05,37.12,36.75,36.77,288700.0,37.05,37.12,36.75,36.77,288700.0
2006-10-03 11:00:00,36.77,37.09,36.73,36.99,297700.0,36.77,37.09,36.73,36.99,297700.0
2006-10-03 12:00:00,37.0,37.57,37.0,37.54,515000.0,37.0,37.57,37.0,37.54,515000.0
2006-10-03 13:00:00,37.56,37.64,37.23,37.29,408900.0,37.56,37.64,37.23,37.29,408900.0
2006-10-03 14:00:00,37.3,37.32,36.97,37.0,842400.0,37.3,37.32,36.97,37.0,842400.0
2006-10-03 15:00:00,37.0,37.02,36.72,36.75,1157900.0,37.0,37.02,36.72,36.75,1157900.0
2006-10-04 09:30:00,36.75,37.01,36.7,36.75,577400.0,36.75,37.01,36.7,36.75,577400.0
2006-10-04 10:00:00,36.75,37.03,36.69,36.93,911400.0,36.75,37.03,36.69,36.93,911400.0
2006-10-04 11:00:00,36.93,37.08,36.8,36.97,659400.0,36.93,37.08,36.8,36.97,659400.0
2006-10-04 12:00:00,36.96,37.02,36.84,36.9,628300.0,36.96,37.02,36.84,36.9,628300.0
2006-10-04 13:00:00,36.89,37.13,36.85,37.04,669300.0,36.89,37.13,36.85,37.04,669300.0
2006-10-04 14:00:00,37.05,37.72,36.99,37.69,1501800.0,37.05,37.72,36.99,37.69,1501800.0
2006-10-04 15:00:00,37.68,37.91,37.56,37.82,1423100.0,37.68,37.91,37.56,37.82,1423100.0
2006-10-05 09:30:00,37.56,38.14,37.54,38.07,389400.0,37.56,38.14,37.54,38.07,389400.0
2006-10-05 10:00:00,38.05,38.22,38.03,38.13,599900.0,38.05,38.22,38.03,38.13,599900.0
2006-10-05 11:00:00,38.12,38.17,37.95,37.97,374400.0,38.12,38.17,37.95,37.97,374400.0
2006-10-05 12:00:00,37.97,38.1,37.97,38.05,900800.0,37.97,38.1,37.97,38.05,900800.0
2006-10-05 13:00:00,38.05,38.33,38.05,38.2,672900.0,38.05,38.33,38.05,38.2,672900.0
2006-10-05 14:00:00,38.2,38.26,38.1,38.16,340200.0,38.2,38.26,38.1,38.16,340200.0
2006-10-05 15:00:00,38.17,38.41,38.09,38.19,783200.0,38.17,38.41,38.09,38.19,783200.0
2006-10-06 09:30:00,38.34,38.34,37.82,37.97,207300.0,38.34,38.34,37.82,37.97,207300.0
2006-10-06 10:00:00,37.94,37.96,37.57,37.85,314300.0,37.94,37.96,37.57,37.85,314300.0
2006-10-06 11:00:00,37.86,38.12,37.8,37.86,224300.0,37.86,38.12,37.8,37.86,224300.0
2006-10-06 12:00:00,37.87,37.94,37.65,37.87,238500.0,37.87,37.94,37.65,37.87,238500.0
2006-10-06 13:00:00,37.87,38.14,37.74,38.06,670600.0,37.87,38.14,37.74,38.06,670600.0
2006-10-06 14:00:00,38.05,38.3,38.0,38.24,404300.0,38.05,38.3,38.0,38.24,404300.0
2006-10-06 15:00:00,38.24,38.3,38.11,38.2,727100.0,38.24,38.3,38.11,38.2,727100.0
2006-10-09 09:30:00,38.08,38.22,37.79,37.93,332700.0,38.08,38.22,37.79,37.93,332700.0
2006-10-09 10:00:00,37.92,37.92,37.69,37.87,361200.0,37.92,37.92,37.69,37.87,361200.0
2006-10-09 11:00:00,37.86,37.86,37.7,37.79,390200.0,37.86,37.86,37.7,37.79,390200.0
2006-10-09 12:00:00,37.79,37.84,37.68,37.71,301100.0,37.79,37.84,37.68,37.71,301100.0
2006-10-09 13:00:00,37.72,37.79,37.55,37.58,660200.0,37.72,37.79,37.55,37.58,660200.0
2006-10-09 14:00:00,37.59,37.67,37.35,37.5,543700.0,37.59,37.67,37.35,37.5,543700.0
2006-10-09 15:00:00,37.49,37.56,37.27,37.37,727600.0,37.49,37.56,37.27,37.37,727600.0
2006-10-10 09:30:00,37.43,37.98,37.23,37.86,490000.0,37.43,37.98,37.23,37.86,490000.0
2006-10-10 10:00:00,37.86,37.86,37.45,37.45,584800.0,37.86,37.86,37.45,37.45,584800.0
2006-10-10 11:00:00,37.46,37.63,37.4,37.56,326700.0,37.46,37.63,37.4,37.56,326700.0
2006-10-10 12:00:00,37.58,37.65,37.39,37.53,256600.0,37.58,37.65,37.39,37.53,256600.0
2006-10-10 13:00:00,37.52,37.57,37.36,37.51,307200.0,37.52,37.57,37.36,37.51,307200.0
2006-10-10 14:00:00,37.5,37.73,37.49,37.68,482200.0,37.5,37.73,37.49,37.68,482200.0
2006-10-10 15:00:00,37.68,37.78,37.61,37.75,721000.0,37.68,37.78,37.61,37.75,721000.0
2006-10-11 09:30:00,37.55,37.76,37.55,37.6,248500.0,37.55,37.76,37.55,37.6,248500.0
2006-10-11 10:00:00,37.63,37.75,37.31,37.45,696600.0,37.63,37.75,37.31,37.45,696600.0
2006-10-11 11:00:00,37.45,37.46,37.06,37.26,861400.0,37.45,37.46,37.06,37.26,861400.0
2006-10-11 12:00:00,37.26,37.27,37.07,37.19,301100.0,37.26,37.27,37.07,37.19,301100.0
2006-10-11 13:00:00,37.19,37.28,37.05,37.07,469700.0,37.19,37.28,37.05,37.07,469700.0
2006-10-11 14:00:00,37.07,37.07,36.75,37.0,1129800.0,37.07,37.07,36.75,37.0,1129800.0
2006-10-11 15:00:00,37.01,37.16,36.88,37.08,982800.0,37.01,37.16,36.88,37.08,982800.0
2006-10-12 09:30:00,37.25,37.44,37.14,37.34,421900.0,37.25,37.44,37.14,37.34,421900.0
2006-10-12 10:00:00,37.34,37.6,37.31,37.43,586700.0,37.34,37.6,37.31,37.43,586700.0
2006-10-12 11:00:00,37.43,37.46,37.3,37.38,432100.0,37.43,37.46,37.3,37.38,432100.0
2006-10-12 12:00:00,37.39,37.5,37.32,37.45,671600.0,37.39,37.5,37.32,37.45,671600.0
2006-10-12 13:00:00,37.45,37.58,37.37,37.52,612500.0,37.45,37.58,37.37,37.52,612500.0
2006-10-12 14:00:00,37.53,37.77,37.5,37.71,542100.0,37.53,37.77,37.5,37.71,542100.0
2006-10-12 15:00:00,37.71,38.26,37.65,38.21,2250400.0,37.71,38.26,37.65,38.21,2250400.0
2006-10-13 09:30:00,38.05,39.43,38.05,39.29,2852100.0,38.05,39.43,38.05,39.29,2852100.0
2006-10-13 10:00:00,39.3,39.36,38.0,38.64,3175300.0,39.3,39.36,38.0,38.64,3175300.0
2006-10-13 11:00:00,38.64,38.98,38.62,38.92,872900.0,38.64,38.98,38.62,38.92,872900.0
2006-10-13 12:00:00,38.92,39.2,38.76,39.11,918700.0,38.92,39.2,38.76,39.11,918700.0
2006-10-13 13:00:00,39.12,39.21,38.92,39.09,1144400.0,39.12,39.21,38.92,39.09,1144400.0
2006-10-13 14:00:00,39.09,39.11,38.9,39.01,947500.0,39.09,39.11,38.9,39.01,947500.0
2006-10-13 15:00:00,39.01,39.25,38.98,39.0,1723600.0,39.01,39.25,38.98,39.0,1723600.0
2006-10-16 09:30:00,38.75,38.8,38.4,38.57,771200.0,38.75,38.8,38.4,38.57,771200.0
2006-10-16 10:00:00,38.55,38.67,38.32,38.34,785300.0,38.55,38.67,38.32,38.34,785300.0
2006-10-16 11:00:00,38.35,38.37,38.14,38.29,653100.0,38.35,38.37,38.14,38.29,653100.0
2006-10-16 12:00:00,38.3,38.42,38.15,38.2,471400.0,38.3,38.42,38.15,38.2,471400.0
2006-10-16 13:00:00,38.2,38.67,38.16,38.66,518700.0,38.2,38.67,38.16,38.66,518700.0
2006-10-16 14:00:00,38.65,38.69,38.31,38.36,447400.0,38.65,38.69,38.31,38.36,447400.0
2006-10-16 15:00:00,38.35,38.36,38.2,38.21,723200.0,38.35,38.36,38.2,38.21,723200.0
2006-10-17 09:30:00,37.91,38.13,37.54,37.78,502000.0,37.91,38.13,37.54,37.78,502000.0
2006-10-17 10:00:00,37.79,37.84,37.51,37.51,491700.0,37.79,37.84,37.51,37.51,491700.0
2006-10-17 11:00:00,37.53,37.75,37.5,37.7,360500.0,37.53,37.75,37.5,37.7,360500.0
2006-10-17 12:00:00,37.71,37.94,37.66,37.91,313700.0,37.71,37.94,37.66,37.91,313700.0
2006-10-17 13:00:00,37.91,38.16,37.88,38.09,421300.0,37.91,38.16,37.88,38.09,421300.0
2006-10-17 14:00:00,38.1,38.15,37.87,37.95,398300.0,38.1,38.15,37.87,37.95,398300.0
2006-10-17 15:00:00,37.96,38.3,37.94,38.14,738800.0,37.96,38.3,37.94,38.14,738800.0
2006-10-18 09:30:00,38.47,38.88,38.38,38.67,604700.0,38.47,38.88,38.38,38.67,604700.0
2006-10-18 10:00:00,38.68,38.79,38.2,38.28,996600.0,38.68,38.79,38.2,38.28,996600.0
2006-10-18 11:00:00,38.3,38.52,38.25,38.32,266000.0,38.3,38.52,38.25,38.32,266000.0
2006-10-18 12:00:00,38.32,38.46,38.28,38.33,187200.0,38.32,38.46,38.28,38.33,187200.0
2006-10-18 13:00:00,38.33,38.38,37.98,38.25,281900.0,38.33,38.38,37.98,38.25,281900.0
2006-10-18 14:00:00,38.24,38.6,38.2,38.5,350900.0,38.24,38.6,38.2,38.5,350900.0
2006-10-18 15:00:00,38.49,38.56,38.38,38.54,426400.0,38.49,38.56,38.38,38.54,426400.0
2006-10-19 09:30:00,38.45,38.87,38.2,38.69,443800.0,38.45,38.87,38.2,38.69,443800.0
2006-10-19 10:00:00,38.69,39.03,38.5,38.54,663300.0,38.69,39.03,38.5,38.54,663300.0
2006-10-19 11:00:00,38.54,38.55,38.22,38.32,502900.0,38.54,38.55,38.22,38.32,502900.0
2006-10-19 12:00:00,38.32,38.51,37.83,38.05,619000.0,38.32,38.51,37.83,38.05,619000.0
2006-10-19 13:00:00,38.04,38.42,37.95,38.35,286800.0,38.04,38.42,37.95,38.35,286800.0
2006-10-19 14:00:00,38.35,38.51,38.25,38.47,449600.0,38.35,38.51,38.25,38.47,449600.0
2006-10-19 15:00:00,38.47,38.51,38.2,38.49,602800.0,38.47,38.51,38.2,38.49,602800.0
2006-10-20 09:30:00,38.52,38.78,37.75,38.09,1450400.0,38.52,38.78,37.75,38.09,1450400.0
2006-10-20 10:00:00,38.01,38.33,37.9,38.18,369800.0,38.01,38.33,37.9,38.18,369800.0
2006-10-20 11:00:00,38.18,38.24,38.0,38.09,255200.0,38.18,38.24,38.0,38.09,255200.0
2006-10-20 12:00:00,38.07,38.29,38.04,38.2,262500.0,38.07,38.29,38.04,38.2,262500.0
2006-10-20 13:00:00,38.2,38.22,38.1,38.14,183100.0,38.2,38.22,38.1,38.14,183100.0
2006-10-20 14:00:00,38.13,38.21,38.12,38.18,220100.0,38.13,38.21,38.12,38.18,220100.0
2006-10-20 15:00:00,38.18,38.26,38.15,38.26,556200.0,38.18,38.26,38.15,38.26,556200.0
2006-10-23 09:30:00,38.07,38.24,38.0,38.23,194100.0,38.07,38.24,38.0,38.23,194100.0
2006-10-23 10:00:00,38.21,38.59,38.21,38.49,670200.0,38.21,38.59,38.21,38.49,670200.0
2006-10-23 11:00:00,38.5,38.65,38.4,38.6,462600.0,38.5,38.65,38.4,38.6,462600.0
2006-10-23 12:00:00,38.6,38.61,38.45,38.5,591100.0,38.6,38.61,38.45,38.5,591100.0
2006-10-23 13:00:00,38.5,38.55,38.4,38.5,273700.0,38.5,38.55,38.4,38.5,273700.0
2006-10-23 14:00:00,38.51,38.59,38.45,38.51,447500.0,38.51,38.59,38.45,38.51,447500.0
2006-10-23 15:00:00,38.51,38.6,38.5,38.57,485600.0,38.51,38.6,38.5,38.57,485600.0
2006-10-24 09:30:00,38.5,38.59,38.27,38.34,498200.0,38.5,38.59,38.27,38.34,498200.0
2006-10-24 10:00:00,38.32,38.52,38.07,38.19,561600.0,38.32,38.52,38.07,38.19,561600.0
2006-10-24 11:00:00,38.18,38.26,38.1,38.19,679200.0,38.18,38.26,38.1,38.19,679200.0
2006-10-24 12:00:00,38.19,38.22,37.7,37.77,713000.0,38.19,38.22,37.7,37.77,713000.0
2006-10-24 13:00:00,37.77,37.95,37.76,37.83,433400.0,37.77,37.95,37.76,37.83,433400.0
2006-10-24 14:00:00,37.83,38.1,37.77,38.1,584900.0,37.83,38.1,37.77,38.1,584900.0
2006-10-24 15:00:00,38.1,38.24,37.8,38.1,1337400.0,38.1,38.24,37.8,38.1,1337400.0
2006-10-25 09:30:00,39.4,39.4,38.73,39.05,865300.0,39.4,39.4,38.73,39.05,865300.0
2006-10-25 10:00:00,39.04,39.44,39.01,39.21,1456700.0,39.04,39.44,39.01,39.21,1456700.0
2006-10-25 11:00:00,39.21,39.6,39.13,39.48,798200.0,39.21,39.6,39.13,39.48,798200.0
2006-10-25 12:00:00,39.47,39.6,39.21,39.43,642200.0,39.47,39.6,39.21,39.43,642200.0
2006-10-25 13:00:00,39.44,39.59,39.28,39.33,414600.0,39.44,39.59,39.28,39.33,414600.0
2006-10-25 14:00:00,39.34,39.38,38.63,38.77,1105400.0,39.34,39.38,38.63,38.77,1105400.0
2006-10-25 15:00:00,38.77,39.09,38.75,38.93,711900.0,38.77,39.09,38.75,38.93,711900.0
2006-10-26 09:30:00,39.2,39.49,38.77,38.91,521400.0,39.2,39.49,38.77,38.91,521400.0
2006-10-26 10:00:00,38.92,39.1,38.65,39.06,978400.0,38.92,39.1,38.65,39.06,978400.0
2006-10-26 11:00:00,39.06,39.31,38.99,39.22,508800.0,39.06,39.31,38.99,39.22,508800.0
2006-10-26 12:00:00,39.22,39.52,39.15,39.27,682400.0,39.22,39.52,39.15,39.27,682400.0
2006-10-26 13:00:00,39.28,39.52,39.24,39.45,386100.0,39.28,39.52,39.24,39.45,386100.0
2006-10-26 14:00:00,39.44,39.61,39.34,39.41,639000.0,39.44,39.61,39.34,39.41,639000.0
2006-10-26 15:00:00,39.41,39.51,39.3,39.44,751700.0,39.41,39.51,39.3,39.44,751700.0
2006-10-27 09:30:00,39.35,39.35,39.0,39.0,414300.0,39.35,39.35,39.0,39.0,414300.0
2006-10-27 10:00:00,39.01,39.14,38.83,38.95,558400.0,39.01,39.14,38.83,38.95,558400.0
2006-10-27 11:00:00,38.94,39.03,38.77,38.99,559800.0,38.94,39.03,38.77,38.99,559800.0
2006-10-27 12:00:00,38.98,39.02,38.81,38.88,327200.0,38.98,39.02,38.81,38.88,327200.0
2006-10-27 13:00:00,38.87,38.97,38.45,38.63,782500.0,38.87,38.97,38.45,38.63,782500.0
2006-10-27 14:00:00,38.63,38.67,38.23,38.43,730600.0,38.63,38.67,38.23,38.43,730600.0
2006-10-27 15:00:00,38.45,38.65,38.38,38.58,772000.0,38.45,38.65,38.38,38.58,772000.0
2006-10-30 09:30:00,38.54,38.74,38.0,38.0,373000.0,38.54,38.74,38.0,38.0,373000.0
2006-10-30 10:00:00,38.02,38.48,37.91,38.36,420800.0,38.02,38.48,37.91,38.36,420800.0
2006-10-30 11:00:00,38.36,38.51,38.25,38.37,321300.0,38.36,38.51,38.25,38.37,321300.0
2006-10-30 12:00:00,38.37,38.39,38.03,38.15,455500.0,38.37,38.39,38.03,38.15,455500.0
2006-10-30 13:00:00,38.16,38.35,38.07,38.33,535300.0,38.16,38.35,38.07,38.33,535300.0
2006-10-30 14:00:00,38.34,38.36,37.97,38.05,522600.0,38.34,38.36,37.97,38.05,522600.0
2006-10-30 15:00:00,38.04,38.19,37.96,38.05,816500.0,38.04,38.19,37.96,38.05,816500.0
2006-10-31 09:30:00,38.11,38.47,37.96,38.04,315200.0,38.11,38.47,37.96,38.04,315200.0
2006-10-31 10:00:00,38.04,38.3,37.88,38.3,593900.0,38.04,38.3,37.88,38.3,593900.0
2006-10-31 11:00:00,38.3,38.35,37.76,37.88,899600.0,38.3,38.35,37.76,37.88,899600.0
2006-10-31 12:00:00,37.87,37.9,37.49,37.69,463700.0,37.87,37.9,37.49,37.69,463700.0
2006-10-31 13:00:00,37.69,37.91,37.64,37.76,225800.0,37.69,37.91,37.64,37.76,225800.0
2006-10-31 14:00:00,37.76,38.06,37.53,38.0,693900.0,37.76,38.06,37.53,38.0,693900.0
2006-10-31 15:00:00,38.0,38.39,37.95,38.22,573100.0,38.0,38.39,37.95,38.22,573100.0
2006-11-01 09:30:00,38.26,38.59,38.26,38.42,251800.0,38.26,38.59,38.26,38.42,251800.0
2006-11-01 10:00:00,38.39,38.55,38.02,38.29,435300.0,38.39,38.55,38.02,38.29,435300.0
2006-11-01 11:00:00,38.29,38.38,38.07,38.1,282100.0,38.29,38.38,38.07,38.1,282100.0
2006-11-01 12:00:00,38.1,38.24,37.88,38.04,333000.0,38.1,38.24,37.88,38.04,333000.0
2006-11-01 13:00:00,38.05,38.32,38.05,38.25,267300.0,38.05,38.32,38.05,38.25,267300.0
2006-11-01 14:00:00,38.25,38.27,37.69,37.7,599100.0,38.25,38.27,37.69,37.7,599100.0
2006-11-01 15:00:00,37.69,37.79,37.28,37.71,1414100.0,37.69,37.79,37.28,37.71,1414100.0
2006-11-02 09:30:00,37.55,37.75,37.3,37.57,291900.0,37.55,37.75,37.3,37.57,291900.0
2006-11-02 10:00:00,37.57,37.73,37.25,37.7,609400.0,37.57,37.73,37.25,37.7,609400.0
2006-11-02 11:00:00,37.69,37.98,37.59,37.79,514200.0,37.69,37.98,37.59,37.79,514200.0
2006-11-02 12:00:00,37.79,37.91,37.5,37.57,272600.0,37.79,37.91,37.5,37.57,272600.0
2006-11-02 13:00:00,37.57,37.79,37.5,37.68,243000.0,37.57,37.79,37.5,37.68,243000.0
2006-11-02 14:00:00,37.68,37.8,37.56,37.66,281500.0,37.68,37.8,37.56,37.66,281500.0
2006-11-02 15:00:00,37.66,37.79,37.61,37.67,378700.0,37.66,37.79,37.61,37.67,378700.0
2006-11-03 09:30:00,37.64,38.8,37.54,37.65,330300.0,37.64,38.8,37.54,37.65,330300.0
2006-11-03 10:00:00,37.64,37.76,37.36,37.64,406200.0,37.64,37.76,37.36,37.64,406200.0
2006-11-03 11:00:00,37.63,37.66,37.27,37.41,304200.0,37.63,37.66,37.27,37.41,304200.0
2006-11-03 12:00:00,37.4,37.65,37.38,37.6,258300.0,37.4,37.65,37.38,37.6,258300.0
2006-11-03 13:00:00,37.59,37.83,37.49,37.81,260100.0,37.59,37.83,37.49,37.81,260100.0
2006-11-03 14:00:00,37.8,37.9,37.65,37.85,382600.0,37.8,37.9,37.65,37.85,382600.0
2006-11-03 15:00:00,37.85,37.93,37.74,37.77,512400.0,37.85,37.93,37.74,37.77,512400.0
2006-11-06 09:30:00,37.89,38.11,37.77,37.9,342200.0,37.89,38.11,37.77,37.9,342200.0
2006-11-06 10:00:00,37.9,38.5,37.9,38.39,585600.0,37.9,38.5,37.9,38.39,585600.0
2006-11-06 11:00:00,38.39,38.45,38.15,38.39,228800.0,38.39,38.45,38.15,38.39,228800.0
2006-11-06 12:00:00,38.39,38.45,38.25,38.43,283600.0,38.39,38.45,38.25,38.43,283600.0
2006-11-06 13:00:00,38.43,38.63,38.37,38.39,329400.0,38.43,38.63,38.37,38.39,329400.0
2006-11-06 14:00:00,38.39,38.74,38.39,38.65,452900.0,38.39,38.74,38.39,38.65,452900.0
2006-11-06 15:00:00,38.64,38.7,38.43,38.57,1046200.0,38.64,38.7,38.43,38.57,1046200.0
2006-11-07 09:30:00,38.96,39.04,38.45,38.63,553500.0,38.96,39.04,38.45,38.63,553500.0
2006-11-07 10:00:00,38.64,39.85,38.62,39.71,1409800.0,38.64,39.85,38.62,39.71,1409800.0
2006-11-07 11:00:00,39.72,39.97,39.65,39.89,690200.0,39.72,39.97,39.65,39.89,690200.0
2006-11-07 12:00:00,39.87,39.94,39.65,39.74,628000.0,39.87,39.94,39.65,39.74,628000.0
2006-11-07 13:00:00,39.75,39.96,39.68,39.92,603200.0,39.75,39.96,39.68,39.92,603200.0
2006-11-07 14:00:00,39.92,39.95,39.71,39.9,732300.0,39.92,39.95,39.71,39.9,732300.0
2006-11-07 15:00:00,39.89,39.91,39.32,39.61,1213900.0,39.89,39.91,39.32,39.61,1213900.0
2006-11-08 09:30:00,39.45,39.89,39.25,39.35,1059000.0,39.45,39.89,39.25,39.35,1059000.0
2006-11-08 10:00:00,39.36,39.8,39.3,39.61,524800.0,39.36,39.8,39.3,39.61,524800.0
2006-11-08 11:00:00,39.61,39.7,39.51,39.6,399700.0,39.61,39.7,39.51,39.6,399700.0
2006-11-08 12:00:00,39.59,39.82,39.5,39.7,352300.0,39.59,39.82,39.5,39.7,352300.0
2006-11-08 13:00:00,39.71,39.99,39.61,39.96,485600.0,39.71,39.99,39.61,39.96,485600.0
2006-11-08 14:00:00,39.95,40.0,39.84,39.85,668000.0,39.95,40.0,39.84,39.85,668000.0
2006-11-08 15:00:00,39.85,39.97,39.76,39.81,631000.0,39.85,39.97,39.76,39.81,631000.0
2006-11-09 09:30:00,39.77,39.98,39.65,39.92,311500.0,39.77,39.98,39.65,39.92,311500.0
2006-11-09 10:00:00,39.92,40.31,39.71,39.87,361600.0,39.92,40.31,39.71,39.87,361600.0
2006-11-09 11:00:00,39.88,39.89,39.6,39.67,225200.0,39.88,39.89,39.6,39.67,225200.0
2006-11-09 12:00:00,39.67,39.82,39.62,39.75,212700.0,39.67,39.82,39.62,39.75,212700.0
2006-11-09 13:00:00,39.76,39.87,39.65,39.81,315200.0,39.76,39.87,39.65,39.81,315200.0
2006-11-09 14:00:00,39.8,39.9,39.6,39.75,366300.0,39.8,39.9,39.6,39.75,366300.0
2006-11-09 15:00:00,39.76,39.82,39.51,39.68,787600.0,39.76,39.82,39.51,39.68,787600.0
2006-11-10 09:30:00,39.43,39.57,39.3,39.45,316100.0,39.43,39.57,39.3,39.45,316100.0
2006-11-10 10:00:00,39.44,39.71,39.43,39.67,291000.0,39.44,39.71,39.43,39.67,291000.0
2006-11-10 11:00:00,39.66,39.66,39.38,39.4,242100.0,39.66,39.66,39.38,39.4,242100.0
2006-11-10 12:00:00,39.41,39.54,39.28,39.29,196300.0,39.41,39.54,39.28,39.29,196300.0
2006-11-10 13:00:00,39.29,39.39,39.25,39.26,265300.0,39.29,39.39,39.25,39.26,265300.0
2006-11-10 14:00:00,39.25,39.51,39.15,39.42,318200.0,39.25,39.51,39.15,39.42,318200.0
2006-11-10 15:00:00,39.43,39.49,39.31,39.42,492700.0,39.43,39.49,39.31,39.42,492700.0
2006-11-13 09:30:00,39.08,39.45,38.89,39.29,538900.0,39.08,39.45,38.89,39.29,538900.0
2006-11-13 10:00:00,39.29,39.99,39.28,39.96,640400.0,39.29,39.99,39.28,39.96,640400.0
2006-11-13 11:00:00,39.96,40.0,39.85,39.97,666900.0,39.96,40.0,39.85,39.97,666900.0
2006-11-13 12:00:00,39.96,40.23,39.94,40.0,559300.0,39.96,40.23,39.94,40.0,559300.0
2006-11-13 13:00:00,40.0,40.14,39.87,40.06,225300.0,40.0,40.14,39.87,40.06,225300.0
2006-11-13 14:00:00,40.06,40.19,39.97,40.12,419600.0,40.06,40.19,39.97,40.12,419600.0
2006-11-13 15:00:00,40.11,40.18,39.93,40.1,796200.0,40.11,40.18,39.93,40.1,796200.0
2006-11-14 09:30:00,40.14,40.25,39.89,40.23,478600.0,40.14,40.25,39.89,40.23,478600.0
2006-11-14 10:00:00,40.23,40.26,39.71,39.79,592700.0,40.23,40.26,39.71,39.79,592700.0
2006-11-14 11:00:00,39.79,40.03,39.77,39.97,326500.0,39.79,40.03,39.77,39.97,326500.0
2006-11-14 12:00:00,39.98,40.19,39.94,40.17,172200.0,39.98,40.19,39.94,40.17,172200.0
2006-11-14 13:00:00,40.16,40.25,40.15,40.2,281700.0,40.16,40.25,40.15,40.2,281700.0
2006-11-14 14:00:00,40.21,40.25,40.01,40.19,680000.0,40.21,40.25,40.01,40.19,680000.0
2006-11-14 15:00:00,40.19,40.54,40.15,40.51,981400.0,40.19,40.54,40.15,40.51,981400.0
2006-11-15 09:30:00,40.67,40.86,40.61,40.61,336600.0,40.67,40.86,40.61,40.61,336600.0
2006-11-15 10:00:00,40.61,40.95,40.55,40.89,720000.0,40.61,40.95,40.55,40.89,720000.0
2006-11-15 11:00:00,40.89,41.24,40.85,41.0,920800.0,40.89,41.24,40.85,41.0,920800.0
2006-11-15 12:00:00,41.02,41.25,40.95,41.24,653700.0,41.02,41.25,40.95,41.24,653700.0
2006-11-15 13:00:00,41.24,41.37,41.07,41.32,497500.0,41.24,41.37,41.07,41.32,497500.0
2006-11-15 14:00:00,41.35,41.59,41.2,41.37,853000.0,41.35,41.59,41.2,41.37,853000.0
2006-11-15 15:00:00,41.38,41.53,41.32,41.4,1316200.0,41.38,41.53,41.32,41.4,1316200.0
2006-11-16 09:30:00,41.36,41.65,41.29,41.57,761500.0,41.36,41.65,41.29,41.57,761500.0
2006-11-16 10:00:00,41.57,41.65,41.42,41.52,696900.0,41.57,41.65,41.42,41.52,696900.0
2006-11-16 11:00:00,41.51,41.69,41.48,41.66,724600.0,41.51,41.69,41.48,41.66,724600.0
2006-11-16 12:00:00,41.64,41.8,41.62,41.68,287300.0,41.64,41.8,41.62,41.68,287300.0
2006-11-16 13:00:00,41.67,41.97,41.65,41.84,538600.0,41.67,41.97,41.65,41.84,538600.0
2006-11-16 14:00:00,41.84,41.92,41.64,41.8,532800.0,41.84,41.92,41.64,41.8,532800.0
2006-11-16 15:00:00,41.8,41.94,41.77,41.84,1169600.0,41.8,41.94,41.77,41.84,1169600.0
2006-11-17 09:30:00,41.5,41.5,40.95,41.3,2121600.0,41.5,41.5,40.95,41.3,2121600.0
2006-11-17 10:00:00,41.29,41.34,41.03,41.05,940600.0,41.29,41.34,41.03,41.05,940600.0
2006-11-17 11:00:00,41.04,41.27,41.03,41.21,674300.0,41.04,41.27,41.03,41.21,674300.0
2006-11-17 12:00:00,41.21,41.35,41.2,41.26,502200.0,41.21,41.35,41.2,41.26,502200.0
2006-11-17 13:00:00,41.26,41.29,41.19,41.27,303800.0,41.26,41.29,41.19,41.27,303800.0
2006-11-17 14:00:00,41.27,41.34,41.21,41.27,487400.0,41.27,41.34,41.21,41.27,487400.0
2006-11-17 15:00:00,41.27,41.54,41.22,41.45,1021300.0,41.27,41.54,41.22,41.45,1021300.0
2006-11-20 09:30:00,41.16,41.21,40.52,40.85,995100.0,41.16,41.21,40.52,40.85,995100.0
2006-11-20 10:00:00,40.86,41.36,40.83,41.23,793000.0,40.86,41.36,40.83,41.23,793000.0
2006-11-20 11:00:00,41.23,41.24,40.89,40.96,523500.0,41.23,41.24,40.89,40.96,523500.0
2006-11-20 12:00:00,40.97,40.98,40.76,40.9,592800.0,40.97,40.98,40.76,40.9,592800.0
2006-11-20 13:00:00,40.91,41.09,40.91,41.01,354300.0,40.91,41.09,40.91,41.01,354300.0
2006-11-20 14:00:00,41.01,41.21,40.86,41.06,546400.0,41.01,41.21,40.86,41.06,546400.0
2006-11-20 15:00:00,41.08,41.32,40.92,41.32,1118500.0,41.08,41.32,40.92,41.32,1118500.0
2006-11-21 09:30:00,41.99,42.75,41.92,42.56,1168900.0,41.99,42.75,41.92,42.56,1168900.0
2006-11-21 10:00:00,42.56,42.65,42.13,42.43,1439100.0,42.56,42.65,42.13,42.43,1439100.0
2006-11-21 11:00:00,42.42,42.52,42.25,42.45,1217300.0,42.42,42.52,42.25,42.45,1217300.0
2006-11-21 12:00:00,42.46,42.73,42.39,42.52,1277400.0,42.46,42.73,42.39,42.52,1277400.0
2006-11-21 13:00:00,42.51,42.57,42.32,42.36,993000.0,42.51,42.57,42.32,42.36,993000.0
2006-11-21 14:00:00,42.36,42.53,42.3,42.48,695500.0,42.36,42.53,42.3,42.48,695500.0
2006-11-21 15:00:00,42.49,42.65,42.36,42.57,1107900.0,42.49,42.65,42.36,42.57,1107900.0
2006-11-22 09:30:00,42.5,42.55,41.82,41.83,787100.0,42.5,42.55,41.82,41.83,787100.0
2006-11-22 10:00:00,41.83,41.85,41.35,41.4,948200.0,41.83,41.85,41.35,41.4,948200.0
2006-11-22 11:00:00,41.41,41.61,41.39,41.51,660600.0,41.41,41.61,41.39,41.51,660600.0
2006-11-22 12:00:00,41.52,41.52,41.41,41.48,296800.0,41.52,41.52,41.41,41.48,296800.0
2006-11-22 13:00:00,41.48,41.8,41.42,41.77,463300.0,41.48,41.8,41.42,41.77,463300.0
2006-11-22 14:00:00,41.78,41.84,41.64,41.81,344300.0,41.78,41.84,41.64,41.81,344300.0
2006-11-22 15:00:00,41.81,41.88,41.67,41.8,590700.0,41.81,41.88,41.67,41.8,590700.0
2006-11-24 09:30:00,41.47,41.69,41.33,41.52,166000.0,41.47,41.69,41.33,41.52,166000.0
2006-11-24 10:00:00,41.51,41.78,41.47,41.75,231300.0,41.51,41.78,41.47,41.75,231300.0
2006-11-24 11:00:00,41.75,41.85,41.48,41.51,243600.0,41.75,41.85,41.48,41.51,243600.0
2006-11-24 12:00:00,41.51,41.6,41.38,41.5,392400.0,41.51,41.6,41.38,41.5,392400.0
2006-11-27 09:30:00,41.32,41.35,41.05,41.15,330800.0,41.32,41.35,41.05,41.15,330800.0
2006-11-27 10:00:00,41.17,41.37,40.7,40.78,495700.0,41.17,41.37,40.7,40.78,495700.0
2006-11-27 11:00:00,40.78,40.85,40.42,40.66,465400.0,40.78,40.85,40.42,40.66,465400.0
2006-11-27 12:00:00,40.66,40.78,40.5,40.54,244500.0,40.66,40.78,40.5,40.54,244500.0
2006-11-27 13:00:00,40.52,40.67,40.33,40.41,496000.0,40.52,40.67,40.33,40.41,496000.0
2006-11-27 14:00:00,40.4,40.41,40.06,40.13,777100.0,40.4,40.41,40.06,40.13,777100.0
2006-11-27 15:00:00,40.13,40.39,40.13,40.22,866300.0,40.13,40.39,40.13,40.22,866300.0
2006-11-28 09:30:00,39.93,40.09,39.62,39.8,611600.0,39.93,40.09,39.62,39.8,611600.0
2006-11-28 10:00:00,39.8,40.09,39.47,40.05,703300.0,39.8,40.09,39.47,40.05,703300.0
2006-11-28 11:00:00,40.05,40.06,39.88,39.91,397300.0,40.05,40.06,39.88,39.91,397300.0
2006-11-28 12:00:00,39.9,39.98,39.85,39.93,265700.0,39.9,39.98,39.85,39.93,265700.0
2006-11-28 13:00:00,39.9,39.95,39.79,39.85,230700.0,39.9,39.95,39.79,39.85,230700.0
2006-11-28 14:00:00,39.85,39.95,39.82,39.94,249400.0,39.85,39.95,39.82,39.94,249400.0
2006-11-28 15:00:00,39.94,40.02,39.83,39.94,901600.0,39.94,40.02,39.83,39.94,901600.0
2006-11-29 09:30:00,40.08,40.38,39.74,39.86,493300.0,40.08,40.38,39.74,39.86,493300.0
2006-11-29 10:00:00,39.86,40.14,39.76,40.06,539100.0,39.86,40.14,39.76,40.06,539100.0
2006-11-29 11:00:00,40.08,40.19,40.03,40.11,901300.0,40.08,40.19,40.03,40.11,901300.0
2006-11-29 12:00:00,40.11,40.15,39.99,40.0,172100.0,40.11,40.15,39.99,40.0,172100.0
2006-11-29 13:00:00,40.0,40.01,39.64,39.95,684400.0,40.0,40.01,39.64,39.95,684400.0
2006-11-29 14:00:00,39.95,40.09,39.89,40.01,299300.0,39.95,40.09,39.89,40.01,299300.0
2006-11-29 15:00:00,40.0,40.09,39.93,40.0,574800.0,40.0,40.09,39.93,40.0,574800.0
2006-11-30 09:30:00,39.35,39.98,39.35,39.95,715500.0,39.35,39.98,39.35,39.95,715500.0
2006-11-30 10:00:00,39.93,40.4,39.71,40.25,698800.0,39.93,40.4,39.71,40.25,698800.0
2006-11-30 11:00:00,40.25,40.5,39.94,40.02,618500.0,40.25,40.5,39.94,40.02,618500.0
2006-11-30 12:00:00,40.01,40.14,39.96,40.07,399600.0,40.01,40.14,39.96,40.07,399600.0
2006-11-30 13:00:00,40.07,40.42,40.01,40.15,437100.0,40.07,40.42,40.01,40.15,437100.0
2006-11-30 14:00:00,40.15,40.69,40.15,40.6,493000.0,40.15,40.69,40.15,40.6,493000.0
2006-11-30 15:00:00,40.6,40.61,40.1,40.14,1069100.0,40.6,40.61,40.1,40.14,1069100.0
2006-12-01 09:30:00,40.16,40.18,39.75,39.8,311000.0,40.16,40.18,39.75,39.8,311000.0
2006-12-01 10:00:00,39.82,39.82,38.64,38.97,1563000.0,39.82,39.82,38.64,38.97,1563000.0
2006-12-01 11:00:00,38.97,39.4,38.97,39.37,928700.0,38.97,39.4,38.97,39.37,928700.0
2006-12-01 12:00:00,39.37,39.5,39.1,39.14,334200.0,39.37,39.5,39.1,39.14,334200.0
2006-12-01 13:00:00,39.14,39.25,38.96,39.16,396000.0,39.14,39.25,38.96,39.16,396000.0
2006-12-01 14:00:00,39.16,39.23,39.0,39.12,391800.0,39.16,39.23,39.0,39.12,391800.0
2006-12-01 15:00:00,39.12,39.4,39.0,39.35,818400.0,39.12,39.4,39.0,39.35,818400.0
2006-12-04 09:30:00,39.54,39.6,39.07,39.21,465700.0,39.54,39.6,39.07,39.21,465700.0
2006-12-04 10:00:00,39.18,39.52,39.13,39.47,664400.0,39.18,39.52,39.13,39.47,664400.0
2006-12-04 11:00:00,39.47,40.0,39.46,39.57,537700.0,39.47,40.0,39.46,39.57,537700.0
2006-12-04 12:00:00,39.58,39.82,39.56,39.82,209300.0,39.58,39.82,39.56,39.82,209300.0
2006-12-04 13:00:00,39.82,39.9,39.61,39.72,419400.0,39.82,39.9,39.61,39.72,419400.0
2006-12-04 14:00:00,39.72,39.73,39.38,39.41,534100.0,39.72,39.73,39.38,39.41,534100.0
2006-12-04 15:00:00,39.41,39.43,39.22,39.29,912200.0,39.41,39.43,39.22,39.29,912200.0
2006-12-05 09:30:00,39.54,39.85,38.8,38.9,407300.0,39.54,39.85,38.8,38.9,407300.0
2006-12-05 10:00:00,38.91,39.14,38.72,39.02,697300.0,38.91,39.14,38.72,39.02,697300.0
2006-12-05 11:00:00,39.0,39.08,38.9,39.02,279700.0,39.0,39.08,38.9,39.02,279700.0
2006-12-05 12:00:00,39.01,39.1,38.94,39.07,313400.0,39.01,39.1,38.94,39.07,313400.0
2006-12-05 13:00:00,39.07,39.18,38.99,39.1,537100.0,39.07,39.18,38.99,39.1,537100.0
2006-12-05 14:00:00,39.13,39.26,39.02,39.07,534000.0,39.13,39.26,39.02,39.07,534000.0
2006-12-05 15:00:00,39.08,39.17,38.95,39.12,615100.0,39.08,39.17,38.95,39.12,615100.0
2006-12-06 09:30:00,39.15,39.43,38.99,39.2,402200.0,39.15,39.43,38.99,39.2,402200.0
2006-12-06 10:00:00,39.21,39.31,38.82,38.89,468700.0,39.21,39.31,38.82,38.89,468700.0
2006-12-06 11:00:00,38.9,39.02,38.65,38.66,402300.0,38.9,39.02,38.65,38.66,402300.0
2006-12-06 12:00:00,38.65,38.73,38.33,38.7,670700.0,38.65,38.73,38.33,38.7,670700.0
2006-12-06 13:00:00,38.68,38.71,38.54,38.59,427400.0,38.68,38.71,38.54,38.59,427400.0
2006-12-06 14:00:00,38.57,38.59,38.5,38.5,595600.0,38.57,38.59,38.5,38.5,595600.0
2006-12-06 15:00:00,38.5,38.58,38.41,38.55,1011200.0,38.5,38.58,38.41,38.55,1011200.0
2006-12-07 09:30:00,38.84,38.86,38.41,38.62,428400.0,38.84,38.86,38.41,38.62,428400.0
2006-12-07 10:00:00,38.62,38.62,38.01,38.13,609200.0,38.62,38.62,38.01,38.13,609200.0
2006-12-07 11:00:00,38.12,38.27,38.06,38.13,409300.0,38.12,38.27,38.06,38.13,409300.0
2006-12-07 12:00:00,38.14,38.27,38.06,38.11,977500.0,38.14,38.27,38.06,38.11,977500.0
2006-12-07 13:00:00,38.11,38.25,38.1,38.18,743800.0,38.11,38.25,38.1,38.18,743800.0
2006-12-07 14:00:00,38.19,38.24,37.88,38.0,651500.0,38.19,38.24,37.88,38.0,651500.0
2006-12-07 15:00:00,38.0,38.0,37.61,37.73,1478300.0,38.0,38.0,37.61,37.73,1478300.0
2006-12-08 09:30:00,38.14,38.91,37.99,38.63,746700.0,38.14,38.91,37.99,38.63,746700.0
2006-12-08 10:00:00,38.64,38.67,38.3,38.6,948400.0,38.64,38.67,38.3,38.6,948400.0
2006-12-08 11:00:00,38.61,39.28,38.49,39.24,1174300.0,38.61,39.28,38.49,39.24,1174300.0
2006-12-08 12:00:00,39.24,39.39,39.23,39.37,635600.0,39.24,39.39,39.23,39.37,635600.0
2006-12-08 13:00:00,39.37,39.37,39.08,39.12,356500.0,39.37,39.37,39.08,39.12,356500.0
2006-12-08 14:00:00,39.12,39.38,39.09,39.33,550600.0,39.12,39.38,39.09,39.33,550600.0
2006-12-08 15:00:00,39.33,39.35,38.84,38.9,946400.0,39.33,39.35,38.84,38.9,946400.0
2006-12-11 09:30:00,39.69,39.89,39.18,39.74,854700.0,39.69,39.89,39.18,39.74,854700.0
2006-12-11 10:00:00,39.73,40.23,39.57,40.1,1499100.0,39.73,40.23,39.57,40.1,1499100.0
2006-12-11 11:00:00,40.11,40.36,40.01,40.15,847400.0,40.11,40.36,40.01,40.15,847400.0
2006-12-11 12:00:00,40.15,40.21,39.8,40.1,548800.0,40.15,40.21,39.8,40.1,548800.0
2006-12-11 13:00:00,40.1,40.29,40.07,40.12,435800.0,40.1,40.29,40.07,40.12,435800.0
2006-12-11 14:00:00,40.12,40.14,39.88,39.95,508400.0,40.12,40.14,39.88,39.95,508400.0
2006-12-11 15:00:00,39.95,40.03,39.64,40.0,1803500.0,39.95,40.03,39.64,40.0,1803500.0
2006-12-12 09:30:00,39.95,40.09,39.71,39.76,746700.0,39.95,40.09,39.71,39.76,746700.0
2006-12-12 10:00:00,39.77,39.93,39.34,39.87,1023700.0,39.77,39.93,39.34,39.87,1023700.0
2006-12-12 11:00:00,39.86,40.05,39.8,39.91,533300.0,39.86,40.05,39.8,39.91,533300.0
2006-12-12 12:00:00,39.9,39.92,39.4,39.43,457500.0,39.9,39.92,39.4,39.43,457500.0
2006-12-12 13:00:00,39.43,39.64,39.38,39.49,205000.0,39.43,39.64,39.38,39.49,205000.0
2006-12-12 14:00:00,39.48,39.96,39.37,39.87,768800.0,39.48,39.96,39.37,39.87,768800.0
2006-12-12 15:00:00,39.88,40.06,39.85,39.99,781000.0,39.88,40.06,39.85,39.99,781000.0
2006-12-13 09:30:00,40.57,40.75,40.17,40.27,622600.0,40.57,40.75,40.17,40.27,622600.0
2006-12-13 10:00:00,40.26,40.27,39.7,40.02,628600.0,40.26,40.27,39.7,40.02,628600.0
2006-12-13 11:00:00,40.02,40.05,39.72,39.78,544500.0,40.02,40.05,39.72,39.78,544500.0
2006-12-13 12:00:00,39.77,39.81,39.53,39.79,309900.0,39.77,39.81,39.53,39.79,309900.0
2006-12-13 13:00:00,39.79,40.1,39.77,39.92,462200.0,39.79,40.1,39.77,39.92,462200.0
2006-12-13 14:00:00,39.92,40.09,39.79,39.85,498400.0,39.92,40.09,39.79,39.85,498400.0
2006-12-13 15:00:00,39.86,40.3,39.8,40.29,937700.0,39.86,40.3,39.8,40.29,937700.0
2006-12-14 09:30:00,40.54,41.59,40.34,41.27,1421300.0,40.54,41.59,40.34,41.27,1421300.0
2006-12-14 10:00:00,41.27,41.4,40.52,40.67,1544300.0,41.27,41.4,40.52,40.67,1544300.0
2006-12-14 11:00:00,40.66,40.67,40.05,40.52,1831400.0,40.66,40.67,40.05,40.52,1831400.0
2006-12-14 12:00:00,40.52,40.63,40.5,40.58,706200.0,40.52,40.63,40.5,40.58,706200.0
2006-12-14 13:00:00,40.58,40.81,40.51,40.7,1598900.0,40.58,40.81,40.51,40.7,1598900.0
2006-12-14 14:00:00,40.7,41.18,40.64,41.11,948200.0,40.7,41.18,40.64,41.11,948200.0
2006-12-14 15:00:00,41.1,41.12,40.71,40.76,2043600.0,41.1,41.12,40.71,40.76,2043600.0
2006-12-15 09:30:00,43.17,43.27,42.62,42.89,7206800.0,43.17,43.27,42.62,42.89,7206800.0
2006-12-15 10:00:00,42.89,43.0,42.22,42.75,3424200.0,42.89,43.0,42.22,42.75,3424200.0
2006-12-15 11:00:00,42.75,42.99,42.67,42.99,2415700.0,42.75,42.99,42.67,42.99,2415700.0
2006-12-15 12:00:00,42.99,43.13,42.86,42.99,2295100.0,42.99,43.13,42.86,42.99,2295100.0
2006-12-15 13:00:00,42.98,43.05,42.8,42.92,1001300.0,42.98,43.05,42.8,42.92,1001300.0
2006-12-15 14:00:00,42.92,42.96,42.86,42.95,616900.0,42.92,42.96,42.86,42.95,616900.0
2006-12-15 15:00:00,42.94,43.01,42.7,42.78,1751800.0,42.94,43.01,42.7,42.78,1751800.0
2006-12-18 09:30:00,42.44,42.55,42.11,42.15,1204400.0,42.44,42.55,42.11,42.15,1204400.0
2006-12-18 10:00:00,42.14,42.21,41.76,41.77,1143100.0,42.14,42.21,41.76,41.77,1143100.0
2006-12-18 11:00:00,41.78,42.11,41.77,42.01,1330300.0,41.78,42.11,41.77,42.01,1330300.0
2006-12-18 12:00:00,42.02,42.05,41.8,41.88,687800.0,42.02,42.05,41.8,41.88,687800.0
2006-12-18 13:00:00,41.87,41.99,41.73,41.95,534600.0,41.87,41.99,41.73,41.95,534600.0
2006-12-18 14:00:00,41.96,41.99,41.41,41.6,845700.0,41.96,41.99,41.41,41.6,845700.0
2006-12-18 15:00:00,41.59,41.59,41.05,41.3,1582900.0,41.59,41.59,41.05,41.3,1582900.0
2006-12-19 09:30:00,40.8,41.0,40.53,40.96,754400.0,40.8,41.0,40.53,40.96,754400.0
2006-12-19 10:00:00,40.96,41.28,40.92,41.01,626100.0,40.96,41.28,40.92,41.01,626100.0
2006-12-19 11:00:00,41.01,41.1,40.7,40.72,373400.0,41.01,41.1,40.7,40.72,373400.0
2006-12-19 12:00:00,40.74,40.85,40.45,40.84,691400.0,40.74,40.85,40.45,40.84,691400.0
2006-12-19 13:00:00,40.84,40.85,40.7,40.81,444300.0,40.84,40.85,40.7,40.81,444300.0
2006-12-19 14:00:00,40.82,41.39,40.81,41.29,752800.0,40.82,41.39,40.81,41.29,752800.0
2006-12-19 15:00:00,41.29,41.55,41.29,41.44,1434500.0,41.29,41.55,41.29,41.44,1434500.0
2006-12-20 09:30:00,42.29,42.3,41.92,42.3,994800.0,42.29,42.3,41.92,42.3,994800.0
2006-12-20 10:00:00,42.29,42.44,42.1,42.19,899900.0,42.29,42.44,42.1,42.19,899900.0
2006-12-20 11:00:00,42.19,42.23,41.94,42.03,786400.0,42.19,42.23,41.94,42.03,786400.0
2006-12-20 12:00:00,42.03,42.07,41.8,41.99,377400.0,42.03,42.07,41.8,41.99,377400.0
2006-12-20 13:00:00,41.99,42.27,41.6,41.74,415400.0,41.99,42.27,41.6,41.74,415400.0
2006-12-20 14:00:00,41.75,42.0,41.68,41.78,685500.0,41.75,42.0,41.68,41.78,685500.0
2006-12-20 15:00:00,41.78,41.98,41.69,41.85,698300.0,41.78,41.98,41.69,41.85,698300.0
2006-12-21 09:30:00,42.01,42.04,41.5,41.52,308700.0,42.01,42.04,41.5,41.52,308700.0
2006-12-21 10:00:00,41.54,41.68,41.45,41.52,410900.0,41.54,41.68,41.45,41.52,410900.0
2006-12-21 11:00:00,41.52,41.75,41.51,41.66,326400.0,41.52,41.75,41.51,41.66,326400.0
2006-12-21 12:00:00,41.65,41.71,41.26,41.33,392600.0,41.65,41.71,41.26,41.33,392600.0
2006-12-21 13:00:00,41.33,41.35,41.12,41.12,399000.0,41.33,41.35,41.12,41.12,399000.0
2006-12-21 14:00:00,41.12,41.47,40.99,41.43,515300.0,41.12,41.47,40.99,41.43,515300.0
2006-12-21 15:00:00,41.44,41.5,41.3,41.36,553800.0,41.44,41.5,41.3,41.36,553800.0
2006-12-22 09:30:00,41.32,41.62,40.77,40.93,318500.0,41.32,41.62,40.77,40.93,318500.0
2006-12-22 10:00:00,40.96,41.23,40.86,40.98,337700.0,40.96,41.23,40.86,40.98,337700.0
2006-12-22 11:00:00,40.98,41.13,40.73,40.73,370400.0,40.98,41.13,40.73,40.73,370400.0
2006-12-22 12:00:00,40.72,40.94,40.58,40.92,348800.0,40.72,40.94,40.58,40.92,348800.0
2006-12-22 13:00:00,40.92,40.93,40.84,40.9,220700.0,40.92,40.93,40.84,40.9,220700.0
2006-12-22 14:00:00,40.9,41.01,40.85,40.98,209700.0,40.9,41.01,40.85,40.98,209700.0
2006-12-22 15:00:00,40.97,41.05,40.76,40.76,395400.0,40.97,41.05,40.76,40.76,395400.0
2006-12-26 09:30:00,40.75,41.24,40.75,41.04,193900.0,40.75,41.24,40.75,41.04,193900.0
2006-12-26 10:00:00,41.03,41.12,40.77,40.8,172700.0,41.03,41.12,40.77,40.8,172700.0
2006-12-26 11:00:00,40.8,41.1,40.79,41.09,347000.0,40.8,41.1,40.79,41.09,347000.0
2006-12-26 12:00:00,41.08,41.17,40.98,41.16,259000.0,41.08,41.17,40.98,41.16,259000.0
2006-12-26 13:00:00,41.16,41.34,41.15,41.33,216000.0,41.16,41.34,41.15,41.33,216000.0
2006-12-26 14:00:00,41.33,41.47,41.33,41.45,426900.0,41.33,41.47,41.33,41.45,426900.0
2006-12-26 15:00:00,41.43,41.55,41.4,41.44,537500.0,41.43,41.55,41.4,41.44,537500.0
2006-12-27 09:30:00,41.76,41.89,41.5,41.8,289000.0,41.76,41.89,41.5,41.8,289000.0
2006-12-27 10:00:00,41.8,41.84,41.35,41.62,348200.0,41.8,41.84,41.35,41.62,348200.0
2006-12-27 11:00:00,41.63,41.85,41.62,41.75,261700.0,41.63,41.85,41.62,41.75,261700.0
2006-12-27 12:00:00,41.76,41.84,41.73,41.74,282600.0,41.76,41.84,41.73,41.74,282600.0
2006-12-27 13:00:00,41.73,41.75,41.61,41.75,199300.0,41.73,41.75,41.61,41.75,199300.0
2006-12-27 14:00:00,41.74,41.8,41.56,41.65,489700.0,41.74,41.8,41.56,41.65,489700.0
2006-12-27 15:00:00,41.64,41.82,41.64,41.8,764200.0,41.64,41.82,41.64,41.8,764200.0
2006-12-28 09:30:00,41.78,41.78,41.25,41.48,417500.0,41.78,41.78,41.25,41.48,417500.0
2006-12-28 10:00:00,41.46,41.68,41.27,41.42,477000.0,41.46,41.68,41.27,41.42,477000.0
2006-12-28 11:00:00,41.42,41.45,41.27,41.4,383600.0,41.42,41.45,41.27,41.4,383600.0
2006-12-28 12:00:00,41.39,41.53,41.34,41.48,254500.0,41.39,41.53,41.34,41.48,254500.0
2006-12-28 13:00:00,41.48,41.74,41.46,41.7,303200.0,41.48,41.74,41.46,41.7,303200.0
2006-12-28 14:00:00,41.69,41.84,41.51,41.57,485000.0,41.69,41.84,41.51,41.57,485000.0
2006-12-28 15:00:00,41.58,41.64,41.44,41.53,472400.0,41.58,41.64,41.44,41.53,472400.0
2006-12-29 09:30:00,41.36,41.8,41.1,41.42,377900.0,41.36,41.8,41.1,41.42,377900.0
2006-12-29 10:00:00,41.42,41.5,41.01,41.29,398800.0,41.42,41.5,41.01,41.29,398800.0
2006-12-29 11:00:00,41.28,41.31,41.1,41.29,167800.0,41.28,41.31,41.1,41.29,167800.0
2006-12-29 12:00:00,41.29,41.31,41.13,41.21,128800.0,41.29,41.31,41.13,41.21,128800.0
2006-12-29 13:00:00,41.22,41.32,41.16,41.3,243800.0,41.22,41.32,41.16,41.3,243800.0
2006-12-29 14:00:00,41.3,41.38,41.15,41.29,358200.0,41.3,41.38,41.15,41.29,358200.0
2006-12-29 15:00:00,41.28,41.31,41.0,41.08,469600.0,41.28,41.31,41.0,41.08,469600.0
2007-01-03 09:30:00,40.72,41.04,40.66,40.79,792800.0,40.72,41.04,40.66,40.79,792800.0
2007-01-03 10:00:00,40.76,41.32,40.71,41.16,1023800.0,40.76,41.32,40.71,41.16,1023800.0
2007-01-03 11:00:00,41.14,41.2,40.67,40.68,649700.0,41.14,41.2,40.67,40.68,649700.0
2007-01-03 12:00:00,40.68,40.69,40.51,40.57,471500.0,40.68,40.69,40.51,40.57,471500.0
2007-01-03 13:00:00,40.57,40.66,40.25,40.28,517300.0,40.57,40.66,40.25,40.28,517300.0
2007-01-03 14:00:00,40.28,40.4,38.89,39.15,1848900.0,40.28,40.4,38.89,39.15,1848900.0
2007-01-03 15:00:00,39.16,39.95,39.08,39.93,1170700.0,39.16,39.95,39.08,39.93,1170700.0
2007-01-04 09:30:00,39.81,40.19,39.43,40.0,457200.0,39.81,40.19,39.43,40.0,457200.0
2007-01-04 10:00:00,39.99,40.52,39.71,40.46,743300.0,39.99,40.52,39.71,40.46,743300.0
2007-01-04 11:00:00,40.44,40.68,40.26,40.57,743700.0,40.44,40.68,40.26,40.57,743700.0
2007-01-04 12:00:00,40.57,40.62,40.45,40.48,340000.0,40.57,40.62,40.45,40.48,340000.0
2007-01-04 13:00:00,40.49,40.55,40.38,40.5,391100.0,40.49,40.55,40.38,40.5,391100.0
2007-01-04 14:00:00,40.49,40.77,40.39,40.75,447600.0,40.49,40.77,40.39,40.75,447600.0
2007-01-04 15:00:00,40.76,41.0,40.7,40.81,794200.0,40.76,41.0,40.7,40.81,794200.0
2007-01-05 09:30:00,40.89,40.89,40.36,40.57,355700.0,40.89,40.89,40.36,40.57,355700.0
2007-01-05 10:00:00,40.55,40.9,40.46,40.68,411100.0,40.55,40.9,40.46,40.68,411100.0
2007-01-05 11:00:00,40.68,40.72,40.12,40.24,427200.0,40.68,40.72,40.12,40.24,427200.0
2007-01-05 12:00:00,40.24,40.49,40.21,40.4,205500.0,40.24,40.49,40.21,40.4,205500.0
2007-01-05 13:00:00,40.41,40.74,40.33,40.63,288500.0,40.41,40.74,40.33,40.63,288500.0
2007-01-05 14:00:00,40.63,40.67,40.45,40.54,264300.0,40.63,40.67,40.45,40.54,264300.0
2007-01-05 15:00:00,40.54,40.78,40.42,40.67,474300.0,40.54,40.78,40.42,40.67,474300.0
2007-01-08 09:30:00,40.47,40.85,40.41,40.84,416800.0,40.47,40.85,40.41,40.84,416800.0
2007-01-08 10:00:00,40.84,40.97,40.62,40.76,783000.0,40.84,40.97,40.62,40.76,783000.0
2007-01-08 11:00:00,40.75,40.9,40.65,40.68,433100.0,40.75,40.9,40.65,40.68,433100.0
2007-01-08 12:00:00,40.67,40.68,40.13,40.3,746000.0,40.67,40.68,40.13,40.3,746000.0
2007-01-08 13:00:00,40.32,40.56,40.2,40.54,553700.0,40.32,40.56,40.2,40.54,553700.0
2007-01-08 14:00:00,40.54,40.55,40.26,40.26,550200.0,40.54,40.55,40.26,40.26,550200.0
2007-01-08 15:00:00,40.26,40.52,40.26,40.43,671100.0,40.26,40.52,40.26,40.43,671100.0
2007-01-09 09:30:00,40.55,40.55,40.0,40.27,563300.0,40.55,40.55,40.0,40.27,563300.0
2007-01-09 10:00:00,40.28,40.5,40.01,40.15,644700.0,40.28,40.5,40.01,40.15,644700.0
2007-01-09 11:00:00,40.15,40.21,39.38,39.58,1078200.0,40.15,40.21,39.38,39.58,1078200.0
2007-01-09 12:00:00,39.59,39.66,39.4,39.48,642000.0,39.59,39.66,39.4,39.48,642000.0
2007-01-09 13:00:00,39.49,39.76,39.4,39.69,648200.0,39.49,39.76,39.4,39.69,648200.0
2007-01-09 14:00:00,39.69,39.79,39.53,39.67,580900.0,39.69,39.79,39.53,39.67,580900.0
2007-01-09 15:00:00,39.67,39.81,39.49,39.6,1179800.0,39.67,39.81,39.49,39.6,1179800.0
2007-01-10 09:30:00,39.15,39.31,38.73,39.31,700800.0,39.15,39.31,38.73,39.31,700800.0
2007-01-10 10:00:00,39.31,39.59,39.21,39.4,869800.0,39.31,39.59,39.21,39.4,869800.0
2007-01-10 11:00:00,39.4,39.42,39.08,39.19,631100.0,39.4,39.42,39.08,39.19,631100.0
2007-01-10 12:00:00,39.2,39.2,38.94,39.16,533800.0,39.2,39.2,38.94,39.16,533800.0
2007-01-10 13:00:00,39.16,39.49,39.15,39.44,536400.0,39.16,39.49,39.15,39.44,536400.0
2007-01-10 14:00:00,39.44,39.46,39.27,39.35,653500.0,39.44,39.46,39.27,39.35,653500.0
2007-01-10 15:00:00,39.35,39.42,39.17,39.21,1379500.0,39.35,39.42,39.17,39.21,1379500.0
2007-01-11 09:30:00,39.38,39.8,39.24,39.63,506700.0,39.38,39.8,39.24,39.63,506700.0
2007-01-11 10:00:00,39.64,39.91,39.57,39.85,506500.0,39.64,39.91,39.57,39.85,506500.0
2007-01-11 11:00:00,39.86,40.38,39.85,40.28,998400.0,39.86,40.38,39.85,40.28,998400.0
2007-01-11 12:00:00,40.28,40.28,40.06,40.26,404000.0,40.28,40.28,40.06,40.26,404000.0
2007-01-11 13:00:00,40.27,40.28,39.94,39.94,342500.0,40.27,40.28,39.94,39.94,342500.0
2007-01-11 14:00:00,39.95,40.11,39.8,40.04,480400.0,39.95,40.11,39.8,40.04,480400.0
2007-01-11 15:00:00,40.04,40.12,39.81,39.89,824100.0,40.04,40.12,39.81,39.89,824100.0
2007-01-12 09:30:00,39.65,40.0,39.5,39.9,668000.0,39.65,40.0,39.5,39.9,668000.0
2007-01-12 10:00:00,39.94,40.0,39.68,39.92,463300.0,39.94,40.0,39.68,39.92,463300.0
2007-01-12 11:00:00,39.92,40.2,39.84,40.05,422100.0,39.92,40.2,39.84,40.05,422100.0
2007-01-12 12:00:00,40.06,40.14,39.95,40.05,235100.0,40.06,40.14,39.95,40.05,235100.0
2007-01-12 13:00:00,40.04,40.05,39.9,39.97,323300.0,40.04,40.05,39.9,39.97,323300.0
2007-01-12 14:00:00,39.95,39.99,39.8,39.85,273100.0,39.95,39.99,39.8,39.85,273100.0
2007-01-12 15:00:00,39.85,40.07,39.85,39.95,966800.0,39.85,40.07,39.85,39.95,966800.0
2007-01-16 09:30:00,40.25,40.75,40.05,40.63,794600.0,40.25,40.75,40.05,40.63,794600.0
2007-01-16 10:00:00,40.63,40.63,40.22,40.25,687400.0,40.63,40.63,40.22,40.25,687400.0
2007-01-16 11:00:00,40.25,40.35,40.2,40.26,816100.0,40.25,40.35,40.2,40.26,816100.0
2007-01-16 12:00:00,40.25,40.33,40.1,40.12,516400.0,40.25,40.33,40.1,40.12,516400.0
2007-01-16 13:00:00,40.11,40.15,40.0,40.07,451900.0,40.11,40.15,40.0,40.07,451900.0
2007-01-16 14:00:00,40.07,40.07,39.82,39.88,878800.0,40.07,40.07,39.82,39.88,878800.0
2007-01-16 15:00:00,39.88,40.06,39.81,40.04,632800.0,39.88,40.06,39.81,40.04,632800.0
2007-01-17 09:30:00,40.17,40.4,39.8,40.33,493800.0,40.17,40.4,39.8,40.33,493800.0
2007-01-17 10:00:00,40.32,40.43,40.1,40.28,528800.0,40.32,40.43,40.1,40.28,528800.0
2007-01-17 11:00:00,40.29,40.42,40.26,40.41,315300.0,40.29,40.42,40.26,40.41,315300.0
2007-01-17 12:00:00,40.4,40.55,40.37,40.43,372000.0,40.4,40.55,40.37,40.43,372000.0
2007-01-17 13:00:00,40.43,40.53,40.4,40.44,273100.0,40.43,40.53,40.4,40.44,273100.0
2007-01-17 14:00:00,40.42,40.5,40.29,40.37,549600.0,40.42,40.5,40.29,40.37,549600.0
2007-01-17 15:00:00,40.38,40.39,40.13,40.21,496500.0,40.38,40.39,40.13,40.21,496500.0
2007-01-18 09:30:00,39.98,40.4,39.85,39.96,637300.0,39.98,40.4,39.85,39.96,637300.0
2007-01-18 10:00:00,39.96,40.0,39.42,39.52,728300.0,39.96,40.0,39.42,39.52,728300.0
2007-01-18 11:00:00,39.53,39.62,39.28,39.35,421100.0,39.53,39.62,39.28,39.35,421100.0
2007-01-18 12:00:00,39.36,39.49,39.04,39.09,424800.0,39.36,39.49,39.04,39.09,424800.0
2007-01-18 13:00:00,39.1,39.14,38.82,38.85,477600.0,39.1,39.14,38.82,38.85,477600.0
2007-01-18 14:00:00,38.85,38.85,38.42,38.54,954900.0,38.85,38.85,38.42,38.54,954900.0
2007-01-18 15:00:00,38.54,38.66,38.48,38.58,1338900.0,38.54,38.66,38.48,38.58,1338900.0
2007-01-19 09:30:00,38.31,38.57,37.7,37.99,2131400.0,38.31,38.57,37.7,37.99,2131400.0
2007-01-19 10:00:00,37.99,38.24,37.5,38.18,1671900.0,37.99,38.24,37.5,38.18,1671900.0
2007-01-19 11:00:00,38.18,38.35,38.05,38.3,963200.0,38.18,38.35,38.05,38.3,963200.0
2007-01-19 12:00:00,38.3,38.41,38.16,38.29,599700.0,38.3,38.41,38.16,38.29,599700.0
2007-01-19 13:00:00,38.29,38.35,38.0,38.14,374600.0,38.29,38.35,38.0,38.14,374600.0
2007-01-19 14:00:00,38.13,38.46,38.1,38.46,778500.0,38.13,38.46,38.1,38.46,778500.0
2007-01-19 15:00:00,38.45,38.46,38.29,38.41,1314900.0,38.45,38.46,38.29,38.41,1314900.0
2007-01-22 09:30:00,38.45,38.63,38.25,38.25,471500.0,38.45,38.63,38.25,38.25,471500.0
2007-01-22 10:00:00,38.25,38.27,37.69,37.7,1064900.0,38.25,38.27,37.69,37.7,1064900.0
2007-01-22 11:00:00,37.7,37.76,37.2,37.4,1648900.0,37.7,37.76,37.2,37.4,1648900.0
2007-01-22 12:00:00,37.39,37.59,37.25,37.44,674800.0,37.39,37.59,37.25,37.44,674800.0
2007-01-22 13:00:00,37.45,37.8,37.41,37.78,558700.0,37.45,37.8,37.41,37.78,558700.0
2007-01-22 14:00:00,37.76,37.85,37.48,37.77,818800.0,37.76,37.85,37.48,37.77,818800.0
2007-01-22 15:00:00,37.77,37.93,37.75,37.81,946800.0,37.77,37.93,37.75,37.81,946800.0
2007-01-23 09:30:00,37.65,37.96,37.55,37.7,1060000.0,37.65,37.96,37.55,37.7,1060000.0
2007-01-23 10:00:00,37.69,37.75,37.51,37.58,511200.0,37.69,37.75,37.51,37.58,511200.0
2007-01-23 11:00:00,37.57,37.78,37.56,37.69,712800.0,37.57,37.78,37.56,37.69,712800.0
2007-01-23 12:00:00,37.7,37.79,37.57,37.77,380700.0,37.7,37.79,37.57,37.77,380700.0
2007-01-23 13:00:00,37.78,37.9,37.7,37.71,494100.0,37.78,37.9,37.7,37.71,494100.0
2007-01-23 14:00:00,37.72,37.74,37.5,37.51,519300.0,37.72,37.74,37.5,37.51,519300.0
2007-01-23 15:00:00,37.51,37.71,37.37,37.49,787700.0,37.51,37.71,37.37,37.49,787700.0
2007-01-24 09:30:00,37.96,38.65,37.93,38.63,984100.0,37.96,38.65,37.93,38.63,984100.0
2007-01-24 10:00:00,38.63,39.22,37.87,39.17,1450600.0,38.63,39.22,37.87,39.17,1450600.0
2007-01-24 11:00:00,39.17,39.5,39.13,39.37,986700.0,39.17,39.5,39.13,39.37,986700.0
2007-01-24 12:00:00,39.37,39.56,39.36,39.48,535500.0,39.37,39.56,39.36,39.48,535500.0
2007-01-24 13:00:00,39.47,39.56,39.33,39.49,514200.0,39.47,39.56,39.33,39.49,514200.0
2007-01-24 14:00:00,39.51,39.73,39.29,39.53,960300.0,39.51,39.73,39.29,39.53,960300.0
2007-01-24 15:00:00,39.53,39.74,39.53,39.7,1140100.0,39.53,39.74,39.53,39.7,1140100.0
2007-01-25 09:30:00,39.7,39.72,39.17,39.5,769400.0,39.7,39.72,39.17,39.5,769400.0
2007-01-25 10:00:00,39.49,39.67,39.32,39.62,1118300.0,39.49,39.67,39.32,39.62,1118300.0
2007-01-25 11:00:00,39.61,39.97,39.58,39.71,1066600.0,39.61,39.97,39.58,39.71,1066600.0
2007-01-25 12:00:00,39.72,39.73,39.36,39.47,479700.0,39.72,39.73,39.36,39.47,479700.0
2007-01-25 13:00:00,39.48,39.5,39.09,39.12,427500.0,39.48,39.5,39.09,39.12,427500.0
2007-01-25 14:00:00,39.11,39.14,38.85,38.97,591200.0,39.11,39.14,38.85,38.97,591200.0
2007-01-25 15:00:00,38.97,39.18,38.84,39.11,1054800.0,38.97,39.18,38.84,39.11,1054800.0
2007-01-26 09:30:00,39.17,39.66,39.0,39.09,446500.0,39.17,39.66,39.0,39.09,446500.0
2007-01-26 10:00:00,39.09,39.42,38.66,39.18,783300.0,39.09,39.42,38.66,39.18,783300.0
2007-01-26 11:00:00,39.18,39.22,38.9,39.11,551600.0,39.18,39.22,38.9,39.11,551600.0
2007-01-26 12:00:00,39.12,39.3,39.07,39.12,276100.0,39.12,39.3,39.07,39.12,276100.0
2007-01-26 13:00:00,39.12,39.3,39.0,39.27,476700.0,39.12,39.3,39.0,39.27,476700.0
2007-01-26 14:00:00,39.27,39.4,39.12,39.25,542500.0,39.27,39.4,39.12,39.25,542500.0
2007-01-26 15:00:00,39.24,39.39,39.12,39.29,901200.0,39.24,39.39,39.12,39.29,901200.0
2007-01-29 09:30:00,39.39,39.4,38.91,39.11,350300.0,39.39,39.4,38.91,39.11,350300.0
2007-01-29 10:00:00,39.13,39.25,39.0,39.07,424000.0,39.13,39.25,39.0,39.07,424000.0
2007-01-29 11:00:00,39.08,39.34,39.04,39.18,403100.0,39.08,39.34,39.04,39.18,403100.0
2007-01-29 12:00:00,39.17,39.7,39.16,39.64,401000.0,39.17,39.7,39.16,39.64,401000.0
2007-01-29 13:00:00,39.65,39.75,39.27,39.28,596000.0,39.65,39.75,39.27,39.28,596000.0
2007-01-29 14:00:00,39.28,39.34,39.13,39.3,618100.0,39.28,39.34,39.13,39.3,618100.0
2007-01-29 15:00:00,39.31,39.46,39.27,39.39,681600.0,39.31,39.46,39.27,39.39,681600.0
2007-01-30 09:30:00,39.55,39.55,39.21,39.34,320400.0,39.55,39.55,39.21,39.34,320400.0
2007-01-30 10:00:00,39.34,39.54,39.23,39.29,710100.0,39.34,39.54,39.23,39.29,710100.0
2007-01-30 11:00:00,39.3,39.35,39.06,39.16,696100.0,39.3,39.35,39.06,39.16,696100.0
2007-01-30 12:00:00,39.15,39.15,38.95,38.98,587000.0,39.15,39.15,38.95,38.98,587000.0
2007-01-30 13:00:00,38.99,39.04,38.83,38.95,874200.0,38.99,39.04,38.83,38.95,874200.0
2007-01-30 14:00:00,38.95,39.07,38.83,38.97,738600.0,38.95,39.07,38.83,38.97,738600.0
2007-01-30 15:00:00,38.97,39.06,38.92,39.03,567300.0,38.97,39.06,38.92,39.03,567300.0
2007-01-31 09:30:00,38.88,39.1,38.28,38.62,525200.0,38.88,39.1,38.28,38.62,525200.0
2007-01-31 10:00:00,38.63,38.99,38.5,38.93,762500.0,38.63,38.99,38.5,38.93,762500.0
2007-01-31 11:00:00,38.93,38.96,38.73,38.83,454100.0,38.93,38.96,38.73,38.83,454100.0
2007-01-31 12:00:00,38.81,38.83,38.64,38.72,326000.0,38.81,38.83,38.64,38.72,326000.0
2007-01-31 13:00:00,38.72,38.74,38.53,38.63,390500.0,38.72,38.74,38.53,38.63,390500.0
2007-01-31 14:00:00,38.63,39.07,38.5,38.98,869100.0,38.63,39.07,38.5,38.98,869100.0
2007-01-31 15:00:00,38.98,39.13,38.82,38.87,837800.0,38.98,39.13,38.82,38.87,837800.0
2007-02-01 09:30:00,38.91,38.99,38.78,38.87,517900.0,38.91,38.99,38.78,38.87,517900.0
2007-02-01 10:00:00,38.89,38.91,38.52,38.59,513500.0,38.89,38.91,38.52,38.59,513500.0
2007-02-01 11:00:00,38.59,38.65,38.32,38.58,689800.0,38.59,38.65,38.32,38.58,689800.0
2007-02-01 12:00:00,38.57,38.66,38.41,38.61,431800.0,38.57,38.66,38.41,38.61,431800.0
2007-02-01 13:00:00,38.6,38.72,38.53,38.7,503200.0,38.6,38.72,38.53,38.7,503200.0
2007-02-01 14:00:00,38.71,38.74,38.48,38.61,687600.0,38.71,38.74,38.48,38.61,687600.0
2007-02-01 15:00:00,38.61,38.92,38.6,38.75,844200.0,38.61,38.92,38.6,38.75,844200.0
2007-02-02 09:30:00,38.99,39.06,38.42,38.62,658400.0,38.99,39.06,38.42,38.62,658400.0
2007-02-02 10:00:00,38.63,39.17,38.6,38.9,400300.0,38.63,39.17,38.6,38.9,400300.0
2007-02-02 11:00:00,38.89,39.0,38.73,38.95,400400.0,38.89,39.0,38.73,38.95,400400.0
2007-02-02 12:00:00,38.96,39.21,38.9,39.16,286800.0,38.96,39.21,38.9,39.16,286800.0
2007-02-02 13:00:00,39.16,39.21,39.07,39.11,232000.0,39.16,39.21,39.07,39.11,232000.0
2007-02-02 14:00:00,39.11,39.16,38.81,38.9,366200.0,39.11,39.16,38.81,38.9,366200.0
2007-02-02 15:00:00,38.9,39.08,38.86,38.98,430900.0,38.9,39.08,38.86,38.98,430900.0
2007-02-05 09:30:00,38.89,39.06,38.62,38.74,353700.0,38.89,39.06,38.62,38.74,353700.0
2007-02-05 10:00:00,38.7,38.78,38.5,38.55,504500.0,38.7,38.78,38.5,38.55,504500.0
2007-02-05 11:00:00,38.55,38.59,38.46,38.52,350400.0,38.55,38.59,38.46,38.52,350400.0
2007-02-05 12:00:00,38.52,38.55,38.43,38.5,399800.0,38.52,38.55,38.43,38.5,399800.0
2007-02-05 13:00:00,38.5,38.51,38.38,38.49,309700.0,38.5,38.51,38.38,38.49,309700.0
2007-02-05 14:00:00,38.5,38.63,38.48,38.57,381700.0,38.5,38.63,38.48,38.57,381700.0
2007-02-05 15:00:00,38.57,38.6,38.42,38.44,615400.0,38.57,38.6,38.42,38.44,615400.0
2007-02-06 09:30:00,39.08,39.2,38.79,38.87,1043900.0,39.08,39.2,38.79,38.87,1043900.0
2007-02-06 10:00:00,38.86,38.87,38.18,38.2,1122700.0,38.86,38.87,38.18,38.2,1122700.0
2007-02-06 11:00:00,38.2,38.36,38.0,38.05,848500.0,38.2,38.36,38.0,38.05,848500.0
2007-02-06 12:00:00,38.05,38.24,38.03,38.2,498200.0,38.05,38.24,38.03,38.2,498200.0
2007-02-06 13:00:00,38.2,38.47,38.14,38.32,589200.0,38.2,38.47,38.14,38.32,589200.0
2007-02-06 14:00:00,38.32,38.4,38.17,38.39,420200.0,38.32,38.4,38.17,38.39,420200.0
2007-02-06 15:00:00,38.4,38.48,38.35,38.44,758100.0,38.4,38.48,38.35,38.44,758100.0
2007-02-07 09:30:00,38.6,38.85,38.4,38.44,436300.0,38.6,38.85,38.4,38.44,436300.0
2007-02-07 10:00:00,38.44,38.76,38.29,38.65,612500.0,38.44,38.76,38.29,38.65,612500.0
2007-02-07 11:00:00,38.66,38.78,38.45,38.5,463700.0,38.66,38.78,38.45,38.5,463700.0
2007-02-07 12:00:00,38.51,38.59,38.48,38.57,337800.0,38.51,38.59,38.48,38.57,337800.0
2007-02-07 13:00:00,38.57,38.65,38.36,38.38,368500.0,38.57,38.65,38.36,38.38,368500.0
2007-02-07 14:00:00,38.38,38.42,38.16,38.18,564900.0,38.38,38.42,38.16,38.18,564900.0
2007-02-07 15:00:00,38.17,38.25,38.03,38.15,1251100.0,38.17,38.25,38.03,38.15,1251100.0
2007-02-08 09:30:00,38.18,38.34,37.97,38.15,521100.0,38.18,38.34,37.97,38.15,521100.0
2007-02-08 10:00:00,38.15,38.4,38.11,38.29,489200.0,38.15,38.4,38.11,38.29,489200.0
2007-02-08 11:00:00,38.29,38.29,37.99,38.06,491000.0,38.29,38.29,37.99,38.06,491000.0
2007-02-08 12:00:00,38.07,38.21,38.05,38.13,692000.0,38.07,38.21,38.05,38.13,692000.0
2007-02-08 13:00:00,38.13,38.22,38.02,38.2,285700.0,38.13,38.22,38.02,38.2,285700.0
2007-02-08 14:00:00,38.2,38.27,37.97,38.19,556100.0,38.2,38.27,37.97,38.19,556100.0
2007-02-08 15:00:00,38.18,38.19,37.93,38.06,650100.0,38.18,38.19,37.93,38.06,650100.0
2007-02-09 09:30:00,38.2,38.34,38.02,38.12,691500.0,38.2,38.34,38.02,38.12,691500.0
2007-02-09 10:00:00,38.12,38.21,38.01,38.05,567700.0,38.12,38.21,38.01,38.05,567700.0
2007-02-09 11:00:00,38.05,38.25,37.96,38.18,573400.0,38.05,38.25,37.96,38.18,573400.0
2007-02-09 12:00:00,38.19,38.21,37.5,37.53,666200.0,38.19,38.21,37.5,37.53,666200.0
2007-02-09 13:00:00,37.52,37.76,37.45,37.7,535900.0,37.52,37.76,37.45,37.7,535900.0
2007-02-09 14:00:00,37.71,37.75,37.5,37.6,406700.0,37.71,37.75,37.5,37.6,406700.0
2007-02-09 15:00:00,37.61,37.81,37.54,37.65,652900.0,37.61,37.81,37.54,37.65,652900.0
2007-02-12 09:30:00,37.99,38.09,37.47,38.0,807700.0,37.99,38.09,37.47,38.0,807700.0
2007-02-12 10:00:00,37.99,38.11,37.81,38.03,853000.0,37.99,38.11,37.81,38.03,853000.0
2007-02-12 11:00:00,38.03,38.16,37.99,38.12,879700.0,38.03,38.16,37.99,38.12,879700.0
2007-02-12 12:00:00,38.11,38.16,37.96,37.99,567000.0,38.11,38.16,37.96,37.99,567000.0
2007-02-12 13:00:00,37.99,38.11,37.93,38.06,481500.0,37.99,38.11,37.93,38.06,481500.0
2007-02-12 14:00:00,38.06,38.14,37.96,38.12,1027300.0,38.06,38.14,37.96,38.12,1027300.0
2007-02-12 15:00:00,38.12,38.19,38.05,38.08,787100.0,38.12,38.19,38.05,38.08,787100.0
2007-02-13 09:30:00,38.59,39.07,38.55,38.79,983300.0,38.59,39.07,38.55,38.79,983300.0
2007-02-13 10:00:00,38.79,38.88,38.58,38.6,1296000.0,38.79,38.88,38.58,38.6,1296000.0
2007-02-13 11:00:00,38.6,38.72,38.49,38.7,971000.0,38.6,38.72,38.49,38.7,971000.0
2007-02-13 12:00:00,38.7,38.76,38.65,38.69,1599900.0,38.7,38.76,38.65,38.69,1599900.0
2007-02-13 13:00:00,38.7,38.71,38.56,38.61,922500.0,38.7,38.71,38.56,38.61,922500.0
2007-02-13 14:00:00,38.62,38.64,38.35,38.42,507000.0,38.62,38.64,38.35,38.42,507000.0
2007-02-13 15:00:00,38.42,38.48,38.3,38.44,842900.0,38.42,38.48,38.3,38.44,842900.0
2007-02-14 09:30:00,38.44,38.65,38.43,38.55,353100.0,38.44,38.65,38.43,38.55,353100.0
2007-02-14 10:00:00,38.55,38.7,38.42,38.45,1125700.0,38.55,38.7,38.42,38.45,1125700.0
2007-02-14 11:00:00,38.45,38.62,38.43,38.49,2281000.0,38.45,38.62,38.43,38.49,2281000.0
2007-02-14 12:00:00,38.5,38.7,38.5,38.6,831400.0,38.5,38.7,38.5,38.6,831400.0
2007-02-14 13:00:00,38.6,38.67,38.46,38.59,1371600.0,38.6,38.67,38.46,38.59,1371600.0
2007-02-14 14:00:00,38.59,38.69,38.54,38.6,1469400.0,38.59,38.69,38.54,38.6,1469400.0
2007-02-14 15:00:00,38.6,38.67,38.56,38.6,1603600.0,38.6,38.67,38.56,38.6,1603600.0
2007-02-15 09:30:00,38.72,38.8,38.63,38.7,813400.0,38.72,38.8,38.63,38.7,813400.0
2007-02-15 10:00:00,38.7,38.76,38.34,38.4,995400.0,38.7,38.76,38.34,38.4,995400.0
2007-02-15 11:00:00,38.4,38.68,38.35,38.56,455300.0,38.4,38.68,38.35,38.56,455300.0
2007-02-15 12:00:00,38.56,39.01,38.5,38.92,942300.0,38.56,39.01,38.5,38.92,942300.0
2007-02-15 13:00:00,38.92,39.01,38.78,38.81,401400.0,38.92,39.01,38.78,38.81,401400.0
2007-02-15 14:00:00,38.81,39.11,38.8,39.1,714800.0,38.81,39.11,38.8,39.1,714800.0
2007-02-15 15:00:00,39.1,39.29,39.06,39.29,1243200.0,39.1,39.29,39.06,39.29,1243200.0
2007-02-16 09:30:00,39.48,40.0,39.22,39.97,2343600.0,39.48,40.0,39.22,39.97,2343600.0
2007-02-16 10:00:00,39.97,40.25,39.84,40.01,1565300.0,39.97,40.25,39.84,40.01,1565300.0
2007-02-16 11:00:00,40.01,40.26,39.95,40.16,975100.0,40.01,40.26,39.95,40.16,975100.0
2007-02-16 12:00:00,40.16,40.17,40.02,40.07,908000.0,40.16,40.17,40.02,40.07,908000.0
2007-02-16 13:00:00,40.08,40.2,40.04,40.09,926600.0,40.08,40.2,40.04,40.09,926600.0
2007-02-16 14:00:00,40.09,40.31,40.06,40.24,915200.0,40.09,40.31,40.06,40.24,915200.0
2007-02-16 15:00:00,40.25,40.43,40.22,40.28,1743100.0,40.25,40.43,40.22,40.28,1743100.0
2007-02-20 09:30:00,40.09,40.2,39.67,40.01,559000.0,40.09,40.2,39.67,40.01,559000.0
2007-02-20 10:00:00,40.0,40.05,39.5,40.0,671000.0,40.0,40.05,39.5,40.0,671000.0
2007-02-20 11:00:00,39.98,40.47,39.92,40.47,538700.0,39.98,40.47,39.92,40.47,538700.0
2007-02-20 12:00:00,40.46,40.5,40.18,40.2,523900.0,40.46,40.5,40.18,40.2,523900.0
2007-02-20 13:00:00,40.2,40.58,40.19,40.54,675600.0,40.2,40.58,40.19,40.54,675600.0
2007-02-20 14:00:00,40.54,40.69,40.5,40.66,689200.0,40.54,40.69,40.5,40.66,689200.0
2007-02-20 15:00:00,40.66,40.76,40.62,40.74,1153600.0,40.66,40.76,40.62,40.74,1153600.0
2007-02-21 09:30:00,40.52,40.98,40.51,40.89,633300.0,40.52,40.98,40.51,40.89,633300.0
2007-02-21 10:00:00,40.89,40.99,40.73,40.96,866200.0,40.89,40.99,40.73,40.96,866200.0
2007-02-21 11:00:00,40.97,40.99,40.78,40.86,697400.0,40.97,40.99,40.78,40.86,697400.0
2007-02-21 12:00:00,40.86,40.99,40.81,40.95,653600.0,40.86,40.99,40.81,40.95,653600.0
2007-02-21 13:00:00,40.95,41.02,40.78,40.86,711300.0,40.95,41.02,40.78,40.86,711300.0
2007-02-21 14:00:00,40.86,41.04,40.75,41.0,718000.0,40.86,41.04,40.75,41.0,718000.0
2007-02-21 15:00:00,41.0,41.0,40.88,40.94,662200.0,41.0,41.0,40.88,40.94,662200.0
2007-02-22 09:30:00,40.97,41.1,40.73,40.87,443900.0,40.97,41.1,40.73,40.87,443900.0
2007-02-22 10:00:00,40.88,40.88,40.33,40.59,662000.0,40.88,40.88,40.33,40.59,662000.0
2007-02-22 11:00:00,40.58,40.65,40.23,40.4,775800.0,40.58,40.65,40.23,40.4,775800.0
2007-02-22 12:00:00,40.4,40.58,40.37,40.54,340700.0,40.4,40.58,40.37,40.54,340700.0
2007-02-22 13:00:00,40.54,40.62,40.42,40.45,346100.0,40.54,40.62,40.42,40.45,346100.0
2007-02-22 14:00:00,40.46,40.5,40.33,40.45,367400.0,40.46,40.5,40.33,40.45,367400.0
2007-02-22 15:00:00,40.46,40.87,40.45,40.8,1070300.0,40.46,40.87,40.45,40.8,1070300.0
2007-02-23 09:30:00,40.79,40.96,40.28,40.4,393700.0,40.79,40.96,40.28,40.4,393700.0
2007-02-23 10:00:00,40.4,40.7,40.31,40.33,675200.0,40.4,40.7,40.31,40.33,675200.0
2007-02-23 11:00:00,40.33,40.76,40.28,40.68,540700.0,40.33,40.76,40.28,40.68,540700.0
2007-02-23 12:00:00,40.68,40.68,40.24,40.43,267500.0,40.68,40.68,40.24,40.43,267500.0
2007-02-23 13:00:00,40.42,40.6,40.28,40.53,425100.0,40.42,40.6,40.28,40.53,425100.0
2007-02-23 14:00:00,40.53,40.69,40.52,40.65,329700.0,40.53,40.69,40.52,40.65,329700.0
2007-02-23 15:00:00,40.63,40.75,40.6,40.6,489200.0,40.63,40.75,40.6,40.6,489200.0
2007-02-26 09:30:00,40.65,40.99,40.39,40.44,469700.0,40.65,40.99,40.39,40.44,469700.0
2007-02-26 10:00:00,40.43,40.54,40.16,40.38,469500.0,40.43,40.54,40.16,40.38,469500.0
2007-02-26 11:00:00,40.38,40.7,40.34,40.68,297100.0,40.38,40.7,40.34,40.68,297100.0
2007-02-26 12:00:00,40.67,40.69,40.13,40.16,492000.0,40.67,40.69,40.13,40.16,492000.0
2007-02-26 13:00:00,40.15,40.6,40.14,40.55,379800.0,40.15,40.6,40.14,40.55,379800.0
2007-02-26 14:00:00,40.55,40.65,40.47,40.63,418900.0,40.55,40.65,40.47,40.63,418900.0
2007-02-26 15:00:00,40.62,40.78,40.59,40.75,875200.0,40.62,40.78,40.59,40.75,875200.0
2007-02-27 09:30:00,40.29,40.44,39.91,40.23,1091200.0,40.29,40.44,39.91,40.23,1091200.0
2007-02-27 10:00:00,40.24,40.35,40.16,40.18,799900.0,40.24,40.35,40.16,40.18,799900.0
2007-02-27 11:00:00,40.18,40.25,39.87,39.87,908000.0,40.18,40.25,39.87,39.87,908000.0
2007-02-27 12:00:00,39.88,39.88,39.27,39.33,1184600.0,39.88,39.88,39.27,39.33,1184600.0
2007-02-27 13:00:00,39.32,39.61,39.28,39.49,665900.0,39.32,39.61,39.28,39.49,665900.0
2007-02-27 14:00:00,39.49,39.53,38.81,38.99,1089100.0,39.49,39.53,38.81,38.99,1089100.0
2007-02-27 15:00:00,38.96,39.4,38.64,38.93,1550900.0,38.96,39.4,38.64,38.93,1550900.0
2007-02-28 09:30:00,38.91,39.12,38.21,39.12,853700.0,38.91,39.12,38.21,39.12,853700.0
2007-02-28 10:00:00,39.1,39.56,38.72,39.13,1055600.0,39.1,39.56,38.72,39.13,1055600.0
2007-02-28 11:00:00,39.13,39.45,38.72,39.28,685700.0,39.13,39.45,38.72,39.28,685700.0
2007-02-28 12:00:00,39.28,39.56,38.72,39.44,562100.0,39.28,39.56,38.72,39.44,562100.0
2007-02-28 13:00:00,39.44,39.57,39.18,39.44,501500.0,39.44,39.57,39.18,39.44,501500.0
2007-02-28 14:00:00,39.45,39.54,38.72,39.4,618200.0,39.45,39.54,38.72,39.4,618200.0
2007-02-28 15:00:00,39.41,39.62,39.23,39.23,1456800.0,39.41,39.62,39.23,39.23,1456800.0
2007-03-01 09:30:00,38.5,38.96,38.3,38.9,748300.0,38.5,38.96,38.3,38.9,748300.0
2007-03-01 10:00:00,38.9,39.48,38.8,39.15,966300.0,38.9,39.48,38.8,39.15,966300.0
2007-03-01 11:00:00,39.15,39.6,39.01,39.25,729900.0,39.15,39.6,39.01,39.25,729900.0
2007-03-01 12:00:00,39.25,39.37,39.08,39.33,435200.0,39.25,39.37,39.08,39.33,435200.0
2007-03-01 13:00:00,39.32,39.4,39.08,39.36,347200.0,39.32,39.4,39.08,39.36,347200.0
2007-03-01 14:00:00,39.4,39.64,39.33,39.36,647500.0,39.4,39.64,39.33,39.36,647500.0
2007-03-01 15:00:00,39.36,39.4,39.04,39.24,1262600.0,39.36,39.4,39.04,39.24,1262600.0
2007-03-02 09:30:00,38.82,39.25,38.65,38.95,587900.0,38.82,39.25,38.65,38.95,587900.0
2007-03-02 10:00:00,38.94,39.83,38.85,39.57,1161300.0,38.94,39.83,38.85,39.57,1161300.0
2007-03-02 11:00:00,39.58,39.61,39.29,39.45,572800.0,39.58,39.61,39.29,39.45,572800.0
2007-03-02 12:00:00,39.45,39.57,38.89,39.21,912800.0,39.45,39.57,38.89,39.21,912800.0
2007-03-02 13:00:00,39.21,39.25,38.75,38.82,1153200.0,39.21,39.25,38.75,38.82,1153200.0
2007-03-02 14:00:00,38.82,39.23,38.77,39.03,654500.0,38.82,39.23,38.77,39.03,654500.0
2007-03-02 15:00:00,39.04,39.15,38.67,38.67,949700.0,39.04,39.15,38.67,38.67,949700.0
2007-03-05 09:30:00,38.4,38.88,38.3,38.88,560300.0,38.4,38.88,38.3,38.88,560300.0
2007-03-05 10:00:00,38.88,39.4,38.8,39.15,840700.0,38.88,39.4,38.8,39.15,840700.0
2007-03-05 11:00:00,39.15,39.39,38.75,38.75,561400.0,39.15,39.39,38.75,38.75,561400.0
2007-03-05 12:00:00,38.76,39.02,38.63,38.89,623000.0,38.76,39.02,38.63,38.89,623000.0
2007-03-05 13:00:00,38.89,39.01,38.8,39.01,585500.0,38.89,39.01,38.8,39.01,585500.0
2007-03-05 14:00:00,39.01,39.04,38.71,38.79,508000.0,39.01,39.04,38.71,38.79,508000.0
2007-03-05 15:00:00,38.8,38.82,38.5,38.51,920300.0,38.8,38.82,38.5,38.51,920300.0
2007-03-06 09:30:00,39.05,39.4,38.9,39.0,1057500.0,39.05,39.4,38.9,39.0,1057500.0
2007-03-06 10:00:00,38.98,38.99,38.58,38.69,1008900.0,38.98,38.99,38.58,38.69,1008900.0
2007-03-06 11:00:00,38.68,39.07,38.6,39.04,1052400.0,38.68,39.07,38.6,39.04,1052400.0
2007-03-06 12:00:00,39.05,39.2,38.73,38.84,611300.0,39.05,39.2,38.73,38.84,611300.0
2007-03-06 13:00:00,38.85,38.98,38.77,38.96,517500.0,38.85,38.98,38.77,38.96,517500.0
2007-03-06 14:00:00,38.96,39.09,38.89,39.05,496300.0,38.96,39.09,38.89,39.05,496300.0
2007-03-06 15:00:00,39.04,39.25,38.92,39.01,1017800.0,39.04,39.25,38.92,39.01,1017800.0
2007-03-07 09:30:00,38.74,39.17,38.6,38.92,670000.0,38.74,39.17,38.6,38.92,670000.0
2007-03-07 10:00:00,38.92,39.27,38.85,39.01,763000.0,38.92,39.27,38.85,39.01,763000.0
2007-03-07 11:00:00,39.01,39.16,38.95,39.12,454700.0,39.01,39.16,38.95,39.12,454700.0
2007-03-07 12:00:00,39.11,39.23,38.95,39.15,363500.0,39.11,39.23,38.95,39.15,363500.0
2007-03-07 13:00:00,39.15,39.2,38.97,38.99,491900.0,39.15,39.2,38.97,38.99,491900.0
2007-03-07 14:00:00,38.98,39.0,38.76,38.79,350300.0,38.98,39.0,38.76,38.79,350300.0
2007-03-07 15:00:00,38.79,38.82,38.58,38.74,880900.0,38.79,38.82,38.58,38.74,880900.0
2007-03-08 09:30:00,39.2,39.24,38.96,39.04,819600.0,39.2,39.24,38.96,39.04,819600.0
2007-03-08 10:00:00,39.03,39.24,39.02,39.12,947600.0,39.03,39.24,39.02,39.12,947600.0
2007-03-08 11:00:00,39.12,39.2,39.07,39.14,609700.0,39.12,39.2,39.07,39.14,609700.0
2007-03-08 12:00:00,39.14,39.22,39.09,39.18,345400.0,39.14,39.22,39.09,39.18,345400.0
2007-03-08 13:00:00,39.18,39.35,39.18,39.28,361500.0,39.18,39.35,39.18,39.28,361500.0
2007-03-08 14:00:00,39.26,39.27,39.01,39.11,554000.0,39.26,39.27,39.01,39.11,554000.0
2007-03-08 15:00:00,39.11,39.22,38.99,39.07,672600.0,39.11,39.22,38.99,39.07,672600.0
2007-03-09 09:30:00,39.47,39.48,39.2,39.21,540800.0,39.47,39.48,39.2,39.21,540800.0
2007-03-09 10:00:00,39.22,39.3,39.0,39.23,607700.0,39.22,39.3,39.0,39.23,607700.0
2007-03-09 11:00:00,39.23,39.3,39.07,39.12,256500.0,39.23,39.3,39.07,39.12,256500.0
2007-03-09 12:00:00,39.13,39.29,39.1,39.15,243200.0,39.13,39.29,39.1,39.15,243200.0
2007-03-09 13:00:00,39.15,39.24,39.0,39.0,261500.0,39.15,39.24,39.0,39.0,261500.0
2007-03-09 14:00:00,39.01,39.16,38.9,39.16,583200.0,39.01,39.16,38.9,39.16,583200.0
2007-03-09 15:00:00,39.16,39.29,39.11,39.17,536600.0,39.16,39.29,39.11,39.17,536600.0
2007-03-12 09:30:00,39.01,39.49,39.0,39.29,447900.0,39.01,39.49,39.0,39.29,447900.0
2007-03-12 10:00:00,39.27,39.6,39.24,39.44,580000.0,39.27,39.6,39.24,39.44,580000.0
2007-03-12 11:00:00,39.44,39.5,39.35,39.49,338500.0,39.44,39.5,39.35,39.49,338500.0
2007-03-12 12:00:00,39.49,39.59,39.4,39.49,284800.0,39.49,39.59,39.4,39.49,284800.0
2007-03-12 13:00:00,39.5,39.57,39.4,39.49,269300.0,39.5,39.57,39.4,39.49,269300.0
2007-03-12 14:00:00,39.49,39.7,39.41,39.56,456500.0,39.49,39.7,39.41,39.56,456500.0
2007-03-12 15:00:00,39.56,39.7,39.49,39.63,689100.0,39.56,39.7,39.49,39.63,689100.0
2007-03-13 09:30:00,39.33,39.6,39.1,39.51,337300.0,39.33,39.6,39.1,39.51,337300.0
2007-03-13 10:00:00,39.53,39.58,39.22,39.42,325000.0,39.53,39.58,39.22,39.42,325000.0
2007-03-13 11:00:00,39.42,39.49,39.13,39.17,447900.0,39.42,39.49,39.13,39.17,447900.0
2007-03-13 12:00:00,39.16,39.17,38.68,39.02,1258200.0,39.16,39.17,38.68,39.02,1258200.0
2007-03-13 13:00:00,39.02,39.16,38.88,39.05,781800.0,39.02,39.16,38.88,39.05,781800.0
2007-03-13 14:00:00,39.06,39.12,38.76,38.96,914100.0,39.06,39.12,38.76,38.96,914100.0
2007-03-13 15:00:00,38.95,39.09,38.65,38.65,1194400.0,38.95,39.09,38.65,38.65,1194400.0
2007-03-14 09:30:00,38.57,38.9,38.4,38.76,514200.0,38.57,38.9,38.4,38.76,514200.0
2007-03-14 10:00:00,38.74,38.95,38.46,38.81,767700.0,38.74,38.95,38.46,38.81,767700.0
2007-03-14 11:00:00,38.81,38.88,38.66,38.81,397600.0,38.81,38.88,38.66,38.81,397600.0
2007-03-14 12:00:00,38.79,38.82,38.4,38.52,596500.0,38.79,38.82,38.4,38.52,596500.0
2007-03-14 13:00:00,38.52,39.06,38.5,38.74,409800.0,38.52,39.06,38.5,38.74,409800.0
2007-03-14 14:00:00,38.76,39.31,38.67,39.0,538800.0,38.76,39.31,38.67,39.0,538800.0
2007-03-14 15:00:00,39.01,39.3,38.76,39.3,810700.0,39.01,39.3,38.76,39.3,810700.0
2007-03-15 09:30:00,39.3,39.51,39.16,39.47,279300.0,39.3,39.51,39.16,39.47,279300.0
2007-03-15 10:00:00,39.47,39.52,39.16,39.3,471400.0,39.47,39.52,39.16,39.3,471400.0
2007-03-15 11:00:00,39.3,39.51,38.85,38.87,518400.0,39.3,39.51,38.85,38.87,518400.0
2007-03-15 12:00:00,38.88,39.07,38.83,38.9,461900.0,38.88,39.07,38.83,38.9,461900.0
2007-03-15 13:00:00,38.9,39.0,38.59,38.72,808400.0,38.9,39.0,38.59,38.72,808400.0
2007-03-15 14:00:00,38.71,38.83,38.57,38.72,621100.0,38.71,38.83,38.57,38.72,621100.0
2007-03-15 15:00:00,38.72,38.78,38.58,38.62,1317200.0,38.72,38.78,38.58,38.62,1317200.0
2007-03-16 09:30:00,38.28,39.0,38.2,38.94,3368100.0,38.28,39.0,38.2,38.94,3368100.0
2007-03-16 10:00:00,38.94,39.13,38.2,38.91,509100.0,38.94,39.13,38.2,38.91,509100.0
2007-03-16 11:00:00,38.91,39.0,38.74,38.97,487500.0,38.91,39.0,38.74,38.97,487500.0
2007-03-16 12:00:00,38.97,39.29,38.9,39.25,529800.0,38.97,39.29,38.9,39.25,529800.0
2007-03-16 13:00:00,39.24,39.53,38.62,39.5,609900.0,39.24,39.53,38.62,39.5,609900.0
2007-03-16 14:00:00,39.49,39.56,38.62,39.37,642800.0,39.49,39.56,38.62,39.37,642800.0
2007-03-16 15:00:00,39.36,39.48,38.62,39.15,1116200.0,39.36,39.48,38.62,39.15,1116200.0
2007-03-19 09:30:00,39.8,39.98,39.6,39.74,671000.0,39.8,39.98,39.6,39.74,671000.0
2007-03-19 10:00:00,39.74,40.24,39.63,40.22,898900.0,39.74,40.24,39.63,40.22,898900.0
2007-03-19 11:00:00,40.21,40.57,40.21,40.48,828800.0,40.21,40.57,40.21,40.48,828800.0
2007-03-19 12:00:00,40.47,40.47,40.03,40.05,384400.0,40.47,40.47,40.03,40.05,384400.0
2007-03-19 13:00:00,40.05,40.3,40.0,40.24,439400.0,40.05,40.3,40.0,40.24,439400.0
2007-03-19 14:00:00,40.23,40.25,40.08,40.13,340600.0,40.23,40.25,40.08,40.13,340600.0
2007-03-19 15:00:00,40.14,40.25,40.0,40.25,943700.0,40.14,40.25,40.0,40.25,943700.0
2007-03-20 09:30:00,40.4,40.4,40.02,40.2,604100.0,40.4,40.4,40.02,40.2,604100.0
2007-03-20 10:00:00,40.2,40.4,40.16,40.23,771800.0,40.2,40.4,40.16,40.23,771800.0
2007-03-20 11:00:00,40.22,40.37,40.16,40.18,464600.0,40.22,40.37,40.16,40.18,464600.0
2007-03-20 12:00:00,40.19,40.4,40.09,40.28,693900.0,40.19,40.4,40.09,40.28,693900.0
2007-03-20 13:00:00,40.27,40.4,40.13,40.28,532800.0,40.27,40.4,40.13,40.28,532800.0
2007-03-20 14:00:00,40.27,40.65,40.25,40.65,1409400.0,40.27,40.65,40.25,40.65,1409400.0
2007-03-20 15:00:00,40.65,41.12,40.35,40.78,2388900.0,40.65,41.12,40.35,40.78,2388900.0
2007-03-21 09:30:00,42.6,42.88,42.1,42.43,3685200.0,42.6,42.88,42.1,42.43,3685200.0
2007-03-21 10:00:00,42.42,42.65,42.03,42.35,2093700.0,42.42,42.65,42.03,42.35,2093700.0
2007-03-21 11:00:00,42.35,42.8,42.2,42.64,1749300.0,42.35,42.8,42.2,42.64,1749300.0
2007-03-21 12:00:00,42.64,42.71,42.49,42.7,963800.0,42.64,42.71,42.49,42.7,963800.0
2007-03-21 13:00:00,42.7,43.14,42.45,42.8,1907000.0,42.7,43.14,42.45,42.8,1907000.0
2007-03-21 14:00:00,42.8,43.26,42.76,43.0,3371600.0,42.8,43.26,42.76,43.0,3371600.0
2007-03-21 15:00:00,42.99,43.29,42.85,43.29,3068700.0,42.99,43.29,42.85,43.29,3068700.0
2007-03-22 09:30:00,42.88,43.0,42.62,42.69,1715500.0,42.88,43.0,42.62,42.69,1715500.0
2007-03-22 10:00:00,42.69,43.1,42.65,42.97,2175900.0,42.69,43.1,42.65,42.97,2175900.0
2007-03-22 11:00:00,42.97,43.07,42.86,43.02,1228400.0,42.97,43.07,42.86,43.02,1228400.0
2007-03-22 12:00:00,43.02,43.04,42.86,42.86,952100.0,43.02,43.04,42.86,42.86,952100.0
2007-03-22 13:00:00,42.87,42.96,42.75,42.94,944400.0,42.87,42.96,42.75,42.94,944400.0
2007-03-22 14:00:00,42.95,43.03,42.92,42.98,1035000.0,42.95,43.03,42.92,42.98,1035000.0
2007-03-22 15:00:00,42.98,42.99,42.76,42.86,1299700.0,42.98,42.99,42.76,42.86,1299700.0
2007-03-23 09:30:00,42.98,43.0,42.77,42.98,388800.0,42.98,43.0,42.77,42.98,388800.0
2007-03-23 10:00:00,42.98,43.06,42.56,42.73,1033500.0,42.98,43.06,42.56,42.73,1033500.0
2007-03-23 11:00:00,42.73,42.96,42.71,42.92,761300.0,42.73,42.96,42.71,42.92,761300.0
2007-03-23 12:00:00,42.92,43.09,42.89,42.89,873000.0,42.92,43.09,42.89,42.89,873000.0
2007-03-23 13:00:00,42.89,42.98,42.86,42.97,646600.0,42.89,42.98,42.86,42.97,646600.0
2007-03-23 14:00:00,42.97,43.0,42.72,42.82,977100.0,42.97,43.0,42.72,42.82,977100.0
2007-03-23 15:00:00,42.81,42.92,42.72,42.86,924600.0,42.81,42.92,42.72,42.86,924600.0
2007-03-26 09:30:00,42.77,43.0,42.66,42.82,758500.0,42.77,43.0,42.66,42.82,758500.0
2007-03-26 10:00:00,42.82,42.82,42.14,42.47,1081100.0,42.82,42.82,42.14,42.47,1081100.0
2007-03-26 11:00:00,42.48,42.66,42.39,42.61,679300.0,42.48,42.66,42.39,42.61,679300.0
2007-03-26 12:00:00,42.62,42.85,42.59,42.74,804600.0,42.62,42.85,42.59,42.74,804600.0
2007-03-26 13:00:00,42.74,42.79,42.62,42.62,430600.0,42.74,42.79,42.62,42.62,430600.0
2007-03-26 14:00:00,42.63,42.8,42.62,42.79,501900.0,42.63,42.8,42.62,42.79,501900.0
2007-03-26 15:00:00,42.79,43.31,42.74,43.18,1982600.0,42.79,43.31,42.74,43.18,1982600.0
2007-03-27 09:30:00,43.54,43.95,42.89,42.97,2079200.0,43.54,43.95,42.89,42.97,2079200.0
2007-03-27 10:00:00,42.97,43.61,42.69,42.93,1382500.0,42.97,43.61,42.69,42.93,1382500.0
2007-03-27 11:00:00,42.93,43.01,42.76,42.86,958400.0,42.93,43.01,42.76,42.86,958400.0
2007-03-27 12:00:00,42.86,43.08,42.86,42.98,626500.0,42.86,43.08,42.86,42.98,626500.0
2007-03-27 13:00:00,42.97,43.08,42.84,42.92,418300.0,42.97,43.08,42.84,42.92,418300.0
2007-03-27 14:00:00,42.91,42.93,42.76,42.88,898600.0,42.91,42.93,42.76,42.88,898600.0
2007-03-27 15:00:00,42.9,43.01,42.8,42.9,1044200.0,42.9,43.01,42.8,42.9,1044200.0
2007-03-28 09:30:00,42.6,42.79,42.43,42.46,1231800.0,42.6,42.79,42.43,42.46,1231800.0
2007-03-28 10:00:00,42.46,42.6,41.83,41.96,2477800.0,42.46,42.6,41.83,41.96,2477800.0
2007-03-28 11:00:00,41.96,42.19,41.77,42.16,1197500.0,41.96,42.19,41.77,42.16,1197500.0
2007-03-28 12:00:00,42.17,42.55,42.1,42.2,1060000.0,42.17,42.55,42.1,42.2,1060000.0
2007-03-28 13:00:00,42.19,42.2,41.95,41.96,780100.0,42.19,42.2,41.95,41.96,780100.0
2007-03-28 14:00:00,41.97,42.08,41.72,41.83,1268500.0,41.97,42.08,41.72,41.83,1268500.0
2007-03-28 15:00:00,41.82,42.03,41.55,41.58,2326400.0,41.82,42.03,41.55,41.58,2326400.0
2007-03-29 09:30:00,42.21,42.23,41.76,41.82,1033400.0,42.21,42.23,41.76,41.82,1033400.0
2007-03-29 10:00:00,41.83,41.89,41.44,41.52,1128400.0,41.83,41.89,41.44,41.52,1128400.0
2007-03-29 11:00:00,41.53,41.62,41.17,41.17,801300.0,41.53,41.62,41.17,41.17,801300.0
2007-03-29 12:00:00,41.17,41.44,41.11,41.22,943000.0,41.17,41.44,41.11,41.22,943000.0
2007-03-29 13:00:00,41.21,41.28,40.9,40.99,838400.0,41.21,41.28,40.9,40.99,838400.0
2007-03-29 14:00:00,41.0,41.58,40.78,41.01,1352200.0,41.0,41.58,40.78,41.01,1352200.0
2007-03-29 15:00:00,41.02,41.58,40.84,41.55,2109400.0,41.02,41.58,40.84,41.55,2109400.0
2007-03-30 09:30:00,41.37,41.77,41.37,41.69,654800.0,41.37,41.77,41.37,41.69,654800.0
2007-03-30 10:00:00,41.68,41.72,41.2,41.48,826300.0,41.68,41.72,41.2,41.48,826300.0
2007-03-30 11:00:00,41.47,41.5,40.89,41.23,898800.0,41.47,41.5,40.89,41.23,898800.0
2007-03-30 12:00:00,41.23,41.36,41.1,41.16,382100.0,41.23,41.36,41.1,41.16,382100.0
2007-03-30 13:00:00,41.17,41.48,41.17,41.26,445100.0,41.17,41.48,41.17,41.26,445100.0
2007-03-30 14:00:00,41.26,41.64,41.24,41.57,517200.0,41.26,41.64,41.24,41.57,517200.0
2007-03-30 15:00:00,41.58,41.73,41.55,41.7,1228800.0,41.58,41.73,41.55,41.7,1228800.0
2007-04-02 09:30:00,41.54,41.92,41.5,41.64,581100.0,41.54,41.92,41.5,41.64,581100.0
2007-04-02 10:00:00,41.62,41.65,41.03,41.22,984000.0,41.62,41.65,41.03,41.22,984000.0
2007-04-02 11:00:00,41.21,41.38,41.15,41.26,505200.0,41.21,41.38,41.15,41.26,505200.0
2007-04-02 12:00:00,41.25,41.37,41.21,41.28,383900.0,41.25,41.37,41.21,41.28,383900.0
2007-04-02 13:00:00,41.29,41.4,41.21,41.39,459000.0,41.29,41.4,41.21,41.39,459000.0
2007-04-02 14:00:00,41.39,41.58,41.25,41.58,880200.0,41.39,41.58,41.25,41.58,880200.0
2007-04-02 15:00:00,41.58,41.77,41.57,41.62,1167900.0,41.58,41.77,41.57,41.62,1167900.0
2007-04-03 09:30:00,42.06,42.2,41.9,42.15,638700.0,42.06,42.2,41.9,42.15,638700.0
2007-04-03 10:00:00,42.16,42.63,42.14,42.5,1702000.0,42.16,42.63,42.14,42.5,1702000.0
2007-04-03 11:00:00,42.5,42.62,42.37,42.57,744700.0,42.5,42.62,42.37,42.57,744700.0
2007-04-03 12:00:00,42.57,42.57,42.3,42.4,601200.0,42.57,42.57,42.3,42.4,601200.0
2007-04-03 13:00:00,42.39,42.66,42.35,42.5,822000.0,42.39,42.66,42.35,42.5,822000.0
2007-04-03 14:00:00,42.51,42.54,42.35,42.4,763600.0,42.51,42.54,42.35,42.4,763600.0
2007-04-03 15:00:00,42.4,42.57,42.32,42.35,1287100.0,42.4,42.57,42.32,42.35,1287100.0
2007-04-04 09:30:00,42.1,42.46,42.1,42.4,610700.0,42.1,42.46,42.1,42.4,610700.0
2007-04-04 10:00:00,42.39,42.49,42.2,42.29,828300.0,42.39,42.49,42.2,42.29,828300.0
2007-04-04 11:00:00,42.29,42.52,42.26,42.43,649000.0,42.29,42.52,42.26,42.43,649000.0
2007-04-04 12:00:00,42.43,42.68,42.39,42.63,639000.0,42.43,42.68,42.39,42.63,639000.0
2007-04-04 13:00:00,42.63,42.67,42.38,42.46,337700.0,42.63,42.67,42.38,42.46,337700.0
2007-04-04 14:00:00,42.47,42.48,42.36,42.41,326600.0,42.47,42.48,42.36,42.41,326600.0
2007-04-04 15:00:00,42.42,42.7,42.39,42.7,759300.0,42.42,42.7,42.39,42.7,759300.0
2007-04-05 09:30:00,42.68,42.88,42.56,42.84,776100.0,42.68,42.88,42.56,42.84,776100.0
2007-04-05 10:00:00,42.84,42.84,42.08,42.35,1382900.0,42.84,42.84,42.08,42.35,1382900.0
2007-04-05 11:00:00,42.35,42.43,42.2,42.28,401000.0,42.35,42.43,42.2,42.28,401000.0
2007-04-05 12:00:00,42.28,42.55,42.27,42.54,560700.0,42.28,42.55,42.27,42.54,560700.0
2007-04-05 13:00:00,42.53,42.62,42.5,42.51,286300.0,42.53,42.62,42.5,42.51,286300.0
2007-04-05 14:00:00,42.5,42.6,42.49,42.56,243300.0,42.5,42.6,42.49,42.56,243300.0
2007-04-05 15:00:00,42.56,42.67,42.5,42.6,645900.0,42.56,42.67,42.5,42.6,645900.0
2007-04-09 09:30:00,42.75,42.81,42.34,42.59,570500.0,42.75,42.81,42.34,42.59,570500.0
2007-04-09 10:00:00,42.59,42.71,42.4,42.64,676500.0,42.59,42.71,42.4,42.64,676500.0
2007-04-09 11:00:00,42.64,42.82,42.63,42.7,304700.0,42.64,42.82,42.63,42.7,304700.0
2007-04-09 12:00:00,42.7,42.96,42.69,42.94,315300.0,42.7,42.96,42.69,42.94,315300.0
2007-04-09 13:00:00,42.93,42.93,42.76,42.83,331100.0,42.93,42.93,42.76,42.83,331100.0
2007-04-09 14:00:00,42.83,42.89,42.75,42.89,316500.0,42.83,42.89,42.75,42.89,316500.0
2007-04-09 15:00:00,42.89,42.96,42.7,42.7,612000.0,42.89,42.96,42.7,42.7,612000.0
2007-04-10 09:30:00,42.64,43.06,42.64,42.92,724100.0,42.64,43.06,42.64,42.92,724100.0
2007-04-10 10:00:00,42.91,43.01,42.8,42.81,572500.0,42.91,43.01,42.8,42.81,572500.0
2007-04-10 11:00:00,42.81,42.85,42.7,42.79,394600.0,42.81,42.85,42.7,42.79,394600.0
2007-04-10 12:00:00,42.78,42.84,42.61,42.62,494800.0,42.78,42.84,42.61,42.62,494800.0
2007-04-10 13:00:00,42.62,42.77,42.6,42.68,388100.0,42.62,42.77,42.6,42.68,388100.0
2007-04-10 14:00:00,42.68,42.91,42.68,42.9,504200.0,42.68,42.91,42.68,42.9,504200.0
2007-04-10 15:00:00,42.91,43.01,42.84,43.0,781200.0,42.91,43.01,42.84,43.0,781200.0
2007-04-11 09:30:00,42.85,43.0,42.43,42.47,398400.0,42.85,43.0,42.43,42.47,398400.0
2007-04-11 10:00:00,42.47,42.68,42.12,42.26,757900.0,42.47,42.68,42.12,42.26,757900.0
2007-04-11 11:00:00,42.26,42.38,42.19,42.27,474900.0,42.26,42.38,42.19,42.27,474900.0
2007-04-11 12:00:00,42.27,42.43,42.25,42.3,335900.0,42.27,42.43,42.25,42.3,335900.0
2007-04-11 13:00:00,42.3,42.44,42.26,42.42,370500.0,42.3,42.44,42.26,42.42,370500.0
2007-04-11 14:00:00,42.42,42.42,41.92,41.95,1085700.0,42.42,42.42,41.92,41.95,1085700.0
2007-04-11 15:00:00,41.97,42.13,41.88,42.11,1014400.0,41.97,42.13,41.88,42.11,1014400.0
2007-04-12 09:30:00,42.11,42.25,41.86,42.01,354700.0,42.11,42.25,41.86,42.01,354700.0
2007-04-12 10:00:00,42.01,42.35,41.86,42.33,704100.0,42.01,42.35,41.86,42.33,704100.0
2007-04-12 11:00:00,42.33,42.38,42.12,42.23,304400.0,42.33,42.38,42.12,42.23,304400.0
2007-04-12 12:00:00,42.23,42.49,42.23,42.33,291100.0,42.23,42.49,42.23,42.33,291100.0
2007-04-12 13:00:00,42.34,42.42,42.27,42.27,238400.0,42.34,42.42,42.27,42.27,238400.0
2007-04-12 14:00:00,42.27,42.33,42.2,42.24,367400.0,42.27,42.33,42.2,42.24,367400.0
2007-04-12 15:00:00,42.24,42.48,42.24,42.4,905100.0,42.24,42.48,42.24,42.4,905100.0
2007-04-13 09:30:00,42.2,42.2,41.33,41.42,1411900.0,42.2,42.2,41.33,41.42,1411900.0
2007-04-13 10:00:00,41.42,42.1,41.17,41.4,1286200.0,41.42,42.1,41.17,41.4,1286200.0
2007-04-13 11:00:00,41.4,41.47,41.28,41.38,1049800.0,41.4,41.47,41.28,41.38,1049800.0
2007-04-13 12:00:00,41.38,41.47,41.25,41.39,920700.0,41.38,41.47,41.25,41.39,920700.0
2007-04-13 13:00:00,41.38,41.6,41.3,41.59,540200.0,41.38,41.6,41.3,41.59,540200.0
2007-04-13 14:00:00,41.58,41.75,41.39,41.68,813900.0,41.58,41.75,41.39,41.68,813900.0
2007-04-13 15:00:00,41.69,41.85,41.55,41.64,1193700.0,41.69,41.85,41.55,41.64,1193700.0
2007-04-16 09:30:00,42.78,42.9,42.3,42.54,1675400.0,42.78,42.9,42.3,42.54,1675400.0
2007-04-16 10:00:00,42.54,42.68,42.47,42.49,1369200.0,42.54,42.68,42.47,42.49,1369200.0
2007-04-16 11:00:00,42.5,42.62,42.45,42.53,912900.0,42.5,42.62,42.45,42.53,912900.0
2007-04-16 12:00:00,42.53,42.59,42.43,42.52,604700.0,42.53,42.59,42.43,42.52,604700.0
2007-04-16 13:00:00,42.51,42.6,42.49,42.5,441200.0,42.51,42.6,42.49,42.5,441200.0
2007-04-16 14:00:00,42.5,42.54,42.41,42.42,532700.0,42.5,42.54,42.41,42.42,532700.0
2007-04-16 15:00:00,42.43,42.44,42.23,42.38,1290800.0,42.43,42.44,42.23,42.38,1290800.0
2007-04-17 09:30:00,42.57,42.59,41.88,42.13,821900.0,42.57,42.59,41.88,42.13,821900.0
2007-04-17 10:00:00,42.13,42.64,42.13,42.6,1024500.0,42.13,42.64,42.13,42.6,1024500.0
2007-04-17 11:00:00,42.6,42.87,42.52,42.86,855300.0,42.6,42.87,42.52,42.86,855300.0
2007-04-17 12:00:00,42.86,42.98,42.63,42.68,736800.0,42.86,42.98,42.63,42.68,736800.0
2007-04-17 13:00:00,42.69,42.8,42.6,42.8,527000.0,42.69,42.8,42.6,42.8,527000.0
2007-04-17 14:00:00,42.8,42.95,42.76,42.86,761500.0,42.8,42.95,42.76,42.86,761500.0
2007-04-17 15:00:00,42.86,43.01,42.83,42.99,1275600.0,42.86,43.01,42.83,42.99,1275600.0
2007-04-18 09:30:00,42.77,42.95,42.37,42.56,625700.0,42.77,42.95,42.37,42.56,625700.0
2007-04-18 10:00:00,42.57,42.9,42.45,42.81,1203900.0,42.57,42.9,42.45,42.81,1203900.0
2007-04-18 11:00:00,42.82,42.99,42.81,42.99,556600.0,42.82,42.99,42.81,42.99,556600.0
2007-04-18 12:00:00,42.98,43.0,42.87,42.94,456900.0,42.98,43.0,42.87,42.94,456900.0
2007-04-18 13:00:00,42.94,43.04,42.93,42.94,526300.0,42.94,43.04,42.93,42.94,526300.0
2007-04-18 14:00:00,42.94,43.08,42.94,42.96,762000.0,42.94,43.08,42.94,42.96,762000.0
2007-04-18 15:00:00,42.97,43.06,42.91,42.96,1142900.0,42.97,43.06,42.91,42.96,1142900.0
2007-04-19 09:30:00,42.79,42.79,42.21,42.22,705400.0,42.79,42.79,42.21,42.22,705400.0
2007-04-19 10:00:00,42.23,42.55,42.1,42.47,848900.0,42.23,42.55,42.1,42.47,848900.0
2007-04-19 11:00:00,42.48,42.67,42.3,42.56,531000.0,42.48,42.67,42.3,42.56,531000.0
2007-04-19 12:00:00,42.56,42.56,42.44,42.47,342500.0,42.56,42.56,42.44,42.47,342500.0
2007-04-19 13:00:00,42.47,42.53,42.3,42.44,583700.0,42.47,42.53,42.3,42.44,583700.0
2007-04-19 14:00:00,42.43,42.45,42.34,42.36,413900.0,42.43,42.45,42.34,42.36,413900.0
2007-04-19 15:00:00,42.36,42.44,42.24,42.39,882200.0,42.36,42.44,42.24,42.39,882200.0
2007-04-20 09:30:00,42.84,43.0,42.43,42.45,2596000.0,42.84,43.0,42.43,42.45,2596000.0
2007-04-20 10:00:00,42.45,42.6,42.31,42.34,1156100.0,42.45,42.6,42.31,42.34,1156100.0
2007-04-20 11:00:00,42.33,42.36,42.11,42.16,815300.0,42.33,42.36,42.11,42.16,815300.0
2007-04-20 12:00:00,42.16,42.27,42.11,42.19,651300.0,42.16,42.27,42.11,42.19,651300.0
2007-04-20 13:00:00,42.2,42.24,42.11,42.12,589000.0,42.2,42.24,42.11,42.12,589000.0
2007-04-20 14:00:00,42.12,42.21,42.1,42.2,704800.0,42.12,42.21,42.1,42.2,704800.0
2007-04-20 15:00:00,42.2,42.22,42.0,42.15,1650000.0,42.2,42.22,42.0,42.15,1650000.0
2007-04-23 09:30:00,42.19,42.35,42.09,42.1,675800.0,42.19,42.35,42.09,42.1,675800.0
2007-04-23 10:00:00,42.11,42.29,42.02,42.23,649500.0,42.11,42.29,42.02,42.23,649500.0
2007-04-23 11:00:00,42.23,42.37,42.18,42.37,442700.0,42.23,42.37,42.18,42.37,442700.0
2007-04-23 12:00:00,42.37,42.38,42.25,42.32,326500.0,42.37,42.38,42.25,42.32,326500.0
2007-04-23 13:00:00,42.34,42.4,42.1,42.12,521200.0,42.34,42.4,42.1,42.12,521200.0
2007-04-23 14:00:00,42.12,42.24,42.03,42.19,784900.0,42.12,42.24,42.03,42.19,784900.0
2007-04-23 15:00:00,42.18,42.22,42.12,42.19,949500.0,42.18,42.22,42.12,42.19,949500.0
2007-04-24 09:30:00,42.23,42.28,42.02,42.23,426200.0,42.23,42.28,42.02,42.23,426200.0
2007-04-24 10:00:00,42.22,42.48,42.11,42.38,838000.0,42.22,42.48,42.11,42.38,838000.0
2007-04-24 11:00:00,42.37,42.69,42.36,42.44,732000.0,42.37,42.69,42.36,42.44,732000.0
2007-04-24 12:00:00,42.43,42.55,42.4,42.53,619600.0,42.43,42.55,42.4,42.53,619600.0
2007-04-24 13:00:00,42.54,42.59,42.48,42.57,526500.0,42.54,42.59,42.48,42.57,526500.0
2007-04-24 14:00:00,42.56,42.73,42.55,42.67,597800.0,42.56,42.73,42.55,42.67,597800.0
2007-04-24 15:00:00,42.68,42.72,42.45,42.52,772000.0,42.68,42.72,42.45,42.52,772000.0
2007-04-25 09:30:00,42.65,42.83,42.6,42.65,683000.0,42.65,42.83,42.6,42.65,683000.0
2007-04-25 10:00:00,42.64,42.74,42.22,42.3,751900.0,42.64,42.74,42.22,42.3,751900.0
2007-04-25 11:00:00,42.3,42.38,42.16,42.35,457600.0,42.3,42.38,42.16,42.35,457600.0
2007-04-25 12:00:00,42.35,42.43,42.31,42.38,403500.0,42.35,42.43,42.31,42.38,403500.0
2007-04-25 13:00:00,42.37,42.5,42.25,42.47,463300.0,42.37,42.5,42.25,42.47,463300.0
2007-04-25 14:00:00,42.46,42.71,42.43,42.63,495300.0,42.46,42.71,42.43,42.63,495300.0
2007-04-25 15:00:00,42.62,42.78,42.6,42.69,720900.0,42.62,42.78,42.6,42.69,720900.0
2007-04-26 09:30:00,42.54,43.06,42.46,42.65,902500.0,42.54,43.06,42.46,42.65,902500.0
2007-04-26 10:00:00,42.64,42.7,42.39,42.63,830200.0,42.64,42.7,42.39,42.63,830200.0
2007-04-26 11:00:00,42.62,42.79,42.55,42.72,611500.0,42.62,42.79,42.55,42.72,611500.0
2007-04-26 12:00:00,42.73,43.03,42.73,42.98,1079000.0,42.73,43.03,42.73,42.98,1079000.0
2007-04-26 13:00:00,42.97,43.13,42.94,43.09,1113900.0,42.97,43.13,42.94,43.09,1113900.0
2007-04-26 14:00:00,43.1,43.41,43.0,43.39,1592600.0,43.1,43.41,43.0,43.39,1592600.0
2007-04-26 15:00:00,43.39,43.55,43.26,43.26,1699100.0,43.39,43.55,43.26,43.26,1699100.0
2007-04-27 09:30:00,43.02,43.3,42.97,43.11,569600.0,43.02,43.3,42.97,43.11,569600.0
2007-04-27 10:00:00,43.11,43.66,42.72,42.76,1216900.0,43.11,43.66,42.72,42.76,1216900.0
2007-04-27 11:00:00,42.76,42.92,42.49,42.72,739100.0,42.76,42.92,42.49,42.72,739100.0
2007-04-27 12:00:00,42.71,42.8,42.57,42.71,465200.0,42.71,42.8,42.57,42.71,465200.0
2007-04-27 13:00:00,42.71,42.97,42.65,42.71,454700.0,42.71,42.97,42.65,42.71,454700.0
2007-04-27 14:00:00,42.7,43.05,42.7,43.0,642800.0,42.7,43.05,42.7,43.0,642800.0
2007-04-27 15:00:00,43.01,43.02,42.78,42.87,954600.0,43.01,43.02,42.78,42.87,954600.0
2007-04-30 09:30:00,42.81,42.97,41.92,42.08,1148000.0,42.81,42.97,41.92,42.08,1148000.0
2007-04-30 10:00:00,42.08,42.41,42.06,42.35,1067600.0,42.08,42.41,42.06,42.35,1067600.0
2007-04-30 11:00:00,42.35,42.36,42.07,42.11,496000.0,42.35,42.36,42.07,42.11,496000.0
2007-04-30 12:00:00,42.11,42.13,42.01,42.06,699600.0,42.11,42.13,42.01,42.06,699600.0
2007-04-30 13:00:00,42.06,42.13,42.0,42.03,535700.0,42.06,42.13,42.0,42.03,535700.0
2007-04-30 14:00:00,42.02,42.04,41.69,41.79,1025200.0,42.02,42.04,41.69,41.79,1025200.0
2007-04-30 15:00:00,41.8,41.86,41.56,41.56,1455500.0,41.8,41.86,41.56,41.56,1455500.0
2007-05-01 09:30:00,41.59,41.87,41.47,41.6,488300.0,41.59,41.87,41.47,41.6,488300.0
2007-05-01 10:00:00,41.57,41.7,40.82,41.38,1594600.0,41.57,41.7,40.82,41.38,1594600.0
2007-05-01 11:00:00,41.37,41.54,41.22,41.47,680200.0,41.37,41.54,41.22,41.47,680200.0
2007-05-01 12:00:00,41.47,41.47,41.15,41.22,648100.0,41.47,41.47,41.15,41.22,648100.0
2007-05-01 13:00:00,41.21,41.6,41.11,41.53,455700.0,41.21,41.6,41.11,41.53,455700.0
2007-05-01 14:00:00,41.53,41.87,41.44,41.71,766200.0,41.53,41.87,41.44,41.71,766200.0
2007-05-01 15:00:00,41.71,41.76,41.51,41.73,773600.0,41.71,41.76,41.51,41.73,773600.0
2007-05-02 09:30:00,41.65,41.84,41.45,41.7,390100.0,41.65,41.84,41.45,41.7,390100.0
2007-05-02 10:00:00,41.7,41.85,41.66,41.77,525500.0,41.7,41.85,41.66,41.77,525500.0
2007-05-02 11:00:00,41.77,41.83,41.57,41.62,520600.0,41.77,41.83,41.57,41.62,520600.0
2007-05-02 12:00:00,41.63,41.75,41.5,41.65,687600.0,41.63,41.75,41.5,41.65,687600.0
2007-05-02 13:00:00,41.65,41.75,41.56,41.68,502800.0,41.65,41.75,41.56,41.68,502800.0
2007-05-02 14:00:00,41.68,41.7,41.55,41.64,484100.0,41.68,41.7,41.55,41.64,484100.0
2007-05-02 15:00:00,41.65,41.73,41.44,41.49,1146200.0,41.65,41.73,41.44,41.49,1146200.0
2007-05-03 09:30:00,41.65,41.75,41.22,41.33,354900.0,41.65,41.75,41.22,41.33,354900.0
2007-05-03 10:00:00,41.35,41.61,41.33,41.58,633300.0,41.35,41.61,41.33,41.58,633300.0
2007-05-03 11:00:00,41.58,41.66,41.44,41.47,451100.0,41.58,41.66,41.44,41.47,451100.0
2007-05-03 12:00:00,41.47,41.51,41.42,41.5,219600.0,41.47,41.51,41.42,41.5,219600.0
2007-05-03 13:00:00,41.5,41.5,41.3,41.47,277500.0,41.5,41.5,41.3,41.47,277500.0
2007-05-03 14:00:00,41.47,41.5,41.27,41.34,587800.0,41.47,41.5,41.27,41.34,587800.0
2007-05-03 15:00:00,41.34,41.34,41.09,41.2,1427000.0,41.34,41.34,41.09,41.2,1427000.0
2007-05-04 09:30:00,41.49,41.7,41.44,41.56,477500.0,41.49,41.7,41.44,41.56,477500.0
2007-05-04 10:00:00,41.56,41.57,41.32,41.42,855100.0,41.56,41.57,41.32,41.42,855100.0
2007-05-04 11:00:00,41.43,41.54,41.38,41.47,399300.0,41.43,41.54,41.38,41.47,399300.0
2007-05-04 12:00:00,41.47,41.48,41.06,41.4,467400.0,41.47,41.48,41.06,41.4,467400.0
2007-05-04 13:00:00,41.41,41.47,41.15,41.23,339600.0,41.41,41.47,41.15,41.23,339600.0
2007-05-04 14:00:00,41.24,41.46,41.23,41.38,287500.0,41.24,41.46,41.23,41.38,287500.0
2007-05-04 15:00:00,41.38,41.43,41.21,41.32,512300.0,41.38,41.43,41.21,41.32,512300.0
2007-05-07 09:30:00,41.29,41.5,41.01,41.35,372600.0,41.29,41.5,41.01,41.35,372600.0
2007-05-07 10:00:00,41.35,41.52,41.28,41.45,583200.0,41.35,41.52,41.28,41.45,583200.0
2007-05-07 11:00:00,41.46,41.47,41.37,41.42,510200.0,41.46,41.47,41.37,41.42,510200.0
2007-05-07 12:00:00,41.42,41.59,41.38,41.46,537000.0,41.42,41.59,41.38,41.46,537000.0
2007-05-07 13:00:00,41.46,41.47,41.36,41.45,253100.0,41.46,41.47,41.36,41.45,253100.0
2007-05-07 14:00:00,41.45,41.5,41.4,41.44,422200.0,41.45,41.5,41.4,41.44,422200.0
2007-05-07 15:00:00,41.44,41.44,41.26,41.29,694700.0,41.44,41.44,41.26,41.29,694700.0
2007-05-08 09:30:00,41.5,41.51,41.05,41.12,342900.0,41.5,41.51,41.05,41.12,342900.0
2007-05-08 10:00:00,41.12,41.12,40.91,40.97,666700.0,41.12,41.12,40.91,40.97,666700.0
2007-05-08 11:00:00,40.98,41.3,40.98,41.19,1270800.0,40.98,41.3,40.98,41.19,1270800.0
2007-05-08 12:00:00,41.18,41.35,41.14,41.35,699300.0,41.18,41.35,41.14,41.35,699300.0
2007-05-08 13:00:00,41.35,41.58,41.32,41.5,1271700.0,41.35,41.58,41.32,41.5,1271700.0
2007-05-08 14:00:00,41.5,41.58,41.22,41.24,1003300.0,41.5,41.58,41.22,41.24,1003300.0
2007-05-08 15:00:00,41.23,41.38,41.23,41.37,940300.0,41.23,41.38,41.23,41.37,940300.0
2007-05-09 09:30:00,41.2,41.36,41.06,41.07,600700.0,41.2,41.36,41.06,41.07,600700.0
2007-05-09 10:00:00,41.06,41.19,40.83,40.95,774000.0,41.06,41.19,40.83,40.95,774000.0
2007-05-09 11:00:00,40.94,41.14,40.86,40.87,2323500.0,40.94,41.14,40.86,40.87,2323500.0
2007-05-09 12:00:00,40.87,41.05,40.84,41.05,699100.0,40.87,41.05,40.84,41.05,699100.0
2007-05-09 13:00:00,41.05,41.1,40.97,41.0,565400.0,41.05,41.1,40.97,41.0,565400.0
2007-05-09 14:00:00,40.99,41.26,40.8,41.24,1367400.0,40.99,41.26,40.8,41.24,1367400.0
2007-05-09 15:00:00,41.24,41.46,41.22,41.26,1952900.0,41.24,41.46,41.22,41.26,1952900.0
2007-05-10 09:30:00,41.1,41.4,41.0,41.34,406000.0,41.1,41.4,41.0,41.34,406000.0
2007-05-10 10:00:00,41.34,41.56,41.25,41.37,1756500.0,41.34,41.56,41.25,41.37,1756500.0
2007-05-10 11:00:00,41.36,41.4,41.04,41.04,797900.0,41.36,41.4,41.04,41.04,797900.0
2007-05-10 12:00:00,41.03,41.19,40.82,40.94,873300.0,41.03,41.19,40.82,40.94,873300.0
2007-05-10 13:00:00,40.94,40.98,40.62,40.81,869800.0,40.94,40.98,40.62,40.81,869800.0
2007-05-10 14:00:00,40.82,41.0,40.71,40.74,626100.0,40.82,41.0,40.71,40.74,626100.0
2007-05-10 15:00:00,40.75,40.81,40.58,40.65,1385600.0,40.75,40.81,40.58,40.65,1385600.0
2007-05-11 09:30:00,40.91,40.96,40.71,40.74,746300.0,40.91,40.96,40.71,40.74,746300.0
2007-05-11 10:00:00,40.73,41.3,40.67,41.23,2763600.0,40.73,41.3,40.67,41.23,2763600.0
2007-05-11 11:00:00,41.25,41.49,40.76,41.49,1524000.0,41.25,41.49,40.76,41.49,1524000.0
2007-05-11 12:00:00,41.48,41.67,41.44,41.61,1035300.0,41.48,41.67,41.44,41.61,1035300.0
2007-05-11 13:00:00,41.61,41.83,41.52,41.64,811700.0,41.61,41.83,41.52,41.64,811700.0
2007-05-11 14:00:00,41.63,41.66,41.52,41.57,678500.0,41.63,41.66,41.52,41.57,678500.0
2007-05-11 15:00:00,41.57,41.83,41.53,41.71,1449300.0,41.57,41.83,41.53,41.71,1449300.0
2007-05-14 09:30:00,41.84,42.47,41.75,42.4,1799500.0,41.84,42.47,41.75,42.4,1799500.0
2007-05-14 10:00:00,42.41,42.42,41.75,41.75,1563200.0,42.41,42.42,41.75,41.75,1563200.0
2007-05-14 11:00:00,41.76,41.86,41.51,41.84,549300.0,41.76,41.86,41.51,41.84,549300.0
2007-05-14 12:00:00,41.84,41.96,41.82,41.91,492500.0,41.84,41.96,41.82,41.91,492500.0
2007-05-14 13:00:00,41.9,41.91,41.54,41.55,609200.0,41.9,41.91,41.54,41.55,609200.0
2007-05-14 14:00:00,41.54,41.8,41.38,41.69,934000.0,41.54,41.8,41.38,41.69,934000.0
2007-05-14 15:00:00,41.69,41.82,41.61,41.82,1602200.0,41.69,41.82,41.61,41.82,1602200.0
2007-05-15 09:30:00,41.98,42.1,41.6,41.98,553800.0,41.98,42.1,41.6,41.98,553800.0
2007-05-15 10:00:00,41.97,42.23,41.66,41.73,1739700.0,41.97,42.23,41.66,41.73,1739700.0
2007-05-15 11:00:00,41.73,41.79,41.25,41.74,1223700.0,41.73,41.79,41.25,41.74,1223700.0
2007-05-15 12:00:00,41.74,41.99,41.69,41.69,453500.0,41.74,41.99,41.69,41.69,453500.0
2007-05-15 13:00:00,41.69,41.97,41.63,41.76,582500.0,41.69,41.97,41.63,41.76,582500.0
2007-05-15 14:00:00,41.76,41.81,41.11,41.32,959900.0,41.76,41.81,41.11,41.32,959900.0
2007-05-15 15:00:00,41.32,41.46,41.3,41.35,844800.0,41.32,41.46,41.3,41.35,844800.0
2007-05-16 09:30:00,41.74,41.9,41.61,41.79,464100.0,41.74,41.9,41.61,41.79,464100.0
2007-05-16 10:00:00,41.8,42.1,41.75,42.01,1596700.0,41.8,42.1,41.75,42.01,1596700.0
2007-05-16 11:00:00,42.0,42.11,41.66,42.06,910900.0,42.0,42.11,41.66,42.06,910900.0
2007-05-16 12:00:00,42.06,42.08,41.9,42.04,676100.0,42.06,42.08,41.9,42.04,676100.0
2007-05-16 13:00:00,42.04,43.08,41.37,42.05,683800.0,42.04,43.08,41.37,42.05,683800.0
2007-05-16 14:00:00,42.05,42.15,41.9,42.08,742900.0,42.05,42.15,41.9,42.08,742900.0
2007-05-16 15:00:00,42.08,42.29,41.95,42.29,1171700.0,42.08,42.29,41.95,42.29,1171700.0
2007-05-17 09:30:00,42.12,42.31,41.98,42.28,228200.0,42.12,42.31,41.98,42.28,228200.0
2007-05-17 10:00:00,42.28,42.4,41.81,41.9,716000.0,42.28,42.4,41.81,41.9,716000.0
2007-05-17 11:00:00,41.91,41.95,41.73,41.74,584700.0,41.91,41.95,41.73,41.74,584700.0
2007-05-17 12:00:00,41.73,42.89,41.73,42.35,3069500.0,41.73,42.89,41.73,42.35,3069500.0
2007-05-17 13:00:00,42.35,42.51,42.29,42.41,586200.0,42.35,42.51,42.29,42.41,586200.0
2007-05-17 14:00:00,42.42,42.65,42.36,42.62,886400.0,42.42,42.65,42.36,42.62,886400.0
2007-05-17 15:00:00,42.62,42.75,42.36,42.4,2176400.0,42.62,42.75,42.36,42.4,2176400.0
2007-05-18 09:30:00,42.94,42.94,42.37,42.75,1415600.0,42.94,42.94,42.37,42.75,1415600.0
2007-05-18 10:00:00,42.76,42.96,42.75,42.94,1122600.0,42.76,42.96,42.75,42.94,1122600.0
2007-05-18 11:00:00,42.93,43.1,42.82,43.03,1154300.0,42.93,43.1,42.82,43.03,1154300.0
2007-05-18 12:00:00,43.03,43.4,42.83,43.32,993200.0,43.03,43.4,42.83,43.32,993200.0
2007-05-18 13:00:00,43.31,43.5,43.22,43.45,880600.0,43.31,43.5,43.22,43.45,880600.0
2007-05-18 14:00:00,43.44,43.62,42.42,43.23,1314700.0,43.44,43.62,42.42,43.23,1314700.0
2007-05-18 15:00:00,43.21,43.6,43.14,43.59,1756400.0,43.21,43.6,43.14,43.59,1756400.0
2007-05-21 09:30:00,43.94,44.0,43.32,43.35,1201300.0,43.94,44.0,43.32,43.35,1201300.0
2007-05-21 10:00:00,43.35,43.85,43.3,43.79,1129800.0,43.35,43.85,43.3,43.79,1129800.0
2007-05-21 11:00:00,43.79,43.9,43.45,43.46,721500.0,43.79,43.9,43.45,43.46,721500.0
2007-05-21 12:00:00,43.47,43.67,43.46,43.6,565300.0,43.47,43.67,43.46,43.6,565300.0
2007-05-21 13:00:00,43.6,43.7,43.44,43.54,509000.0,43.6,43.7,43.44,43.54,509000.0
2007-05-21 14:00:00,43.55,43.58,43.26,43.27,563100.0,43.55,43.58,43.26,43.27,563100.0
2007-05-21 15:00:00,43.27,43.31,43.03,43.25,1459200.0,43.27,43.31,43.03,43.25,1459200.0
2007-05-22 09:30:00,43.21,43.7,43.21,43.53,734400.0,43.21,43.7,43.21,43.53,734400.0
2007-05-22 10:00:00,43.52,43.77,43.46,43.64,784700.0,43.52,43.77,43.46,43.64,784700.0
2007-05-22 11:00:00,43.64,43.66,43.5,43.59,506800.0,43.64,43.66,43.5,43.59,506800.0
2007-05-22 12:00:00,43.59,44.0,43.53,43.97,527800.0,43.59,44.0,43.53,43.97,527800.0
2007-05-22 13:00:00,43.96,43.98,43.6,43.61,686500.0,43.96,43.98,43.6,43.61,686500.0
2007-05-22 14:00:00,43.61,43.75,43.5,43.59,842000.0,43.61,43.75,43.5,43.59,842000.0
2007-05-22 15:00:00,43.6,43.81,43.56,43.59,912800.0,43.6,43.81,43.56,43.59,912800.0
2007-05-23 09:30:00,43.6,43.74,43.49,43.57,315800.0,43.6,43.74,43.49,43.57,315800.0
2007-05-23 10:00:00,43.57,43.8,43.51,43.64,583000.0,43.57,43.8,43.51,43.64,583000.0
2007-05-23 11:00:00,43.64,43.78,43.57,43.68,439700.0,43.64,43.78,43.57,43.68,439700.0
2007-05-23 12:00:00,43.66,43.68,43.57,43.6,319900.0,43.66,43.68,43.57,43.6,319900.0
2007-05-23 13:00:00,43.6,43.64,43.31,43.33,496600.0,43.6,43.64,43.31,43.33,496600.0
2007-05-23 14:00:00,43.33,43.47,43.15,43.26,1014300.0,43.33,43.47,43.15,43.26,1014300.0
2007-05-23 15:00:00,43.27,43.37,43.17,43.21,759300.0,43.27,43.37,43.17,43.21,759300.0
2007-05-24 09:30:00,43.35,43.4,42.45,42.8,665800.0,43.35,43.4,42.45,42.8,665800.0
2007-05-24 10:00:00,42.8,43.0,42.6,42.62,783400.0,42.8,43.0,42.6,42.62,783400.0
2007-05-24 11:00:00,42.62,42.7,42.25,42.51,897500.0,42.62,42.7,42.25,42.51,897500.0
2007-05-24 12:00:00,42.51,42.52,42.15,42.48,934200.0,42.51,42.52,42.15,42.48,934200.0
2007-05-24 13:00:00,42.48,42.6,42.26,42.45,395700.0,42.48,42.6,42.26,42.45,395700.0
2007-05-24 14:00:00,42.45,42.48,41.88,41.99,1258900.0,42.45,42.48,41.88,41.99,1258900.0
2007-05-24 15:00:00,41.99,42.15,41.68,41.99,1766000.0,41.99,42.15,41.68,41.99,1766000.0
2007-05-25 09:30:00,42.22,42.4,42.1,42.26,364700.0,42.22,42.4,42.1,42.26,364700.0
2007-05-25 10:00:00,42.26,42.45,42.08,42.24,639800.0,42.26,42.45,42.08,42.24,639800.0
2007-05-25 11:00:00,42.25,42.41,42.2,42.34,389900.0,42.25,42.41,42.2,42.34,389900.0
2007-05-25 12:00:00,42.34,42.42,42.25,42.26,352600.0,42.34,42.42,42.25,42.26,352600.0
2007-05-25 13:00:00,42.26,42.43,42.26,42.41,289600.0,42.26,42.43,42.26,42.41,289600.0
2007-05-25 14:00:00,42.4,42.59,42.35,42.5,396400.0,42.4,42.59,42.35,42.5,396400.0
2007-05-25 15:00:00,42.51,42.54,42.36,42.38,721300.0,42.51,42.54,42.36,42.38,721300.0
2007-05-29 09:30:00,42.34,42.8,42.34,42.8,477500.0,42.34,42.8,42.34,42.8,477500.0
2007-05-29 10:00:00,42.79,42.96,42.68,42.93,1214800.0,42.79,42.96,42.68,42.93,1214800.0
2007-05-29 11:00:00,42.93,43.26,42.81,42.82,873600.0,42.93,43.26,42.81,42.82,873600.0
2007-05-29 12:00:00,42.82,42.95,42.6,42.65,603600.0,42.82,42.95,42.6,42.65,603600.0
2007-05-29 13:00:00,42.65,42.76,42.36,42.52,563600.0,42.65,42.76,42.36,42.52,563600.0
2007-05-29 14:00:00,42.52,42.78,42.45,42.76,530400.0,42.52,42.78,42.45,42.76,530400.0
2007-05-29 15:00:00,42.76,42.95,42.74,42.87,831300.0,42.76,42.95,42.74,42.87,831300.0
2007-05-30 09:30:00,42.47,42.69,42.2,42.6,457900.0,42.47,42.69,42.2,42.6,457900.0
2007-05-30 10:00:00,42.6,42.84,42.47,42.54,747900.0,42.6,42.84,42.47,42.54,747900.0
2007-05-30 11:00:00,42.54,42.67,42.44,42.56,412200.0,42.54,42.67,42.44,42.56,412200.0
2007-05-30 12:00:00,42.56,42.92,42.56,42.76,342600.0,42.56,42.92,42.56,42.76,342600.0
2007-05-30 13:00:00,42.76,42.84,42.54,42.66,283800.0,42.76,42.84,42.54,42.66,283800.0
2007-05-30 14:00:00,42.66,43.01,42.43,42.98,661500.0,42.66,43.01,42.43,42.98,661500.0
2007-05-30 15:00:00,42.99,43.22,42.85,43.22,907600.0,42.99,43.22,42.85,43.22,907600.0
2007-05-31 09:30:00,44.09,44.92,43.65,44.69,1903100.0,44.09,44.92,43.65,44.69,1903100.0
2007-05-31 10:00:00,44.67,44.75,44.3,44.4,1600000.0,44.67,44.75,44.3,44.4,1600000.0
2007-05-31 11:00:00,44.39,44.4,43.93,44.33,1172000.0,44.39,44.4,43.93,44.33,1172000.0
2007-05-31 12:00:00,44.32,44.41,44.2,44.26,739400.0,44.32,44.41,44.2,44.26,739400.0
2007-05-31 13:00:00,44.26,44.31,43.65,43.88,796300.0,44.26,44.31,43.65,43.88,796300.0
2007-05-31 14:00:00,43.89,44.15,43.86,44.08,523500.0,43.89,44.15,43.86,44.08,523500.0
2007-05-31 15:00:00,44.08,44.22,43.92,44.05,1120600.0,44.08,44.22,43.92,44.05,1120600.0
2007-06-01 09:30:00,44.15,44.65,44.12,44.63,476100.0,44.15,44.65,44.12,44.63,476100.0
2007-06-01 10:00:00,44.61,44.88,44.5,44.58,1074900.0,44.61,44.88,44.5,44.58,1074900.0
2007-06-01 11:00:00,44.58,44.66,44.4,44.42,405800.0,44.58,44.66,44.4,44.42,405800.0
2007-06-01 12:00:00,44.43,44.59,44.24,44.35,517800.0,44.43,44.59,44.24,44.35,517800.0
2007-06-01 13:00:00,44.35,44.63,44.35,44.55,364400.0,44.35,44.63,44.35,44.55,364400.0
2007-06-01 14:00:00,44.55,44.59,44.08,44.52,511700.0,44.55,44.59,44.08,44.52,511700.0
2007-06-01 15:00:00,44.52,44.7,44.45,44.53,1136400.0,44.52,44.7,44.45,44.53,1136400.0
2007-06-04 09:30:00,44.48,44.48,44.01,44.18,410300.0,44.48,44.48,44.01,44.18,410300.0
2007-06-04 10:00:00,44.19,44.32,44.06,44.15,508000.0,44.19,44.32,44.06,44.15,508000.0
2007-06-04 11:00:00,44.15,44.49,44.11,44.29,384900.0,44.15,44.49,44.11,44.29,384900.0
2007-06-04 12:00:00,44.29,44.39,44.18,44.39,241000.0,44.29,44.39,44.18,44.39,241000.0
2007-06-04 13:00:00,44.38,44.39,44.22,44.34,334100.0,44.38,44.39,44.22,44.34,334100.0
2007-06-04 14:00:00,44.33,44.61,44.32,44.49,561000.0,44.33,44.61,44.32,44.49,561000.0
2007-06-04 15:00:00,44.49,44.76,44.46,44.57,1399300.0,44.49,44.76,44.46,44.57,1399300.0
2007-06-05 09:30:00,44.33,44.5,44.19,44.3,396300.0,44.33,44.5,44.19,44.3,396300.0
2007-06-05 10:00:00,44.3,44.49,44.01,44.34,895000.0,44.3,44.49,44.01,44.34,895000.0
2007-06-05 11:00:00,44.35,44.46,44.1,44.14,710200.0,44.35,44.46,44.1,44.14,710200.0
2007-06-05 12:00:00,44.15,44.21,43.96,44.05,583000.0,44.15,44.21,43.96,44.05,583000.0
2007-06-05 13:00:00,44.04,44.19,43.95,44.12,438200.0,44.04,44.19,43.95,44.12,438200.0
2007-06-05 14:00:00,44.12,44.23,44.04,44.11,370900.0,44.12,44.23,44.04,44.11,370900.0
2007-06-05 15:00:00,44.11,44.45,44.07,44.36,838100.0,44.11,44.45,44.07,44.36,838100.0
2007-06-06 09:30:00,44.19,44.19,43.74,43.97,552900.0,44.19,44.19,43.74,43.97,552900.0
2007-06-06 10:00:00,43.97,44.0,43.45,43.45,934900.0,43.97,44.0,43.45,43.45,934900.0
2007-06-06 11:00:00,43.46,43.68,43.43,43.44,630000.0,43.46,43.68,43.43,43.44,630000.0
2007-06-06 12:00:00,43.45,43.66,43.43,43.6,473300.0,43.45,43.66,43.43,43.6,473300.0
2007-06-06 13:00:00,43.59,43.69,43.48,43.68,493500.0,43.59,43.69,43.48,43.68,493500.0
2007-06-06 14:00:00,43.67,43.84,43.57,43.78,466800.0,43.67,43.84,43.57,43.78,466800.0
2007-06-06 15:00:00,43.79,43.97,43.64,43.64,1321900.0,43.79,43.97,43.64,43.64,1321900.0
2007-06-07 09:30:00,43.39,43.67,43.2,43.67,362400.0,43.39,43.67,43.2,43.67,362400.0
2007-06-07 10:00:00,43.67,43.7,43.32,43.52,532900.0,43.67,43.7,43.32,43.52,532900.0
2007-06-07 11:00:00,43.51,43.56,43.19,43.19,462800.0,43.51,43.56,43.19,43.19,462800.0
2007-06-07 12:00:00,43.19,43.39,42.89,42.97,751300.0,43.19,43.39,42.89,42.97,751300.0
2007-06-07 13:00:00,42.97,43.05,42.52,42.63,983200.0,42.97,43.05,42.52,42.63,983200.0
2007-06-07 14:00:00,42.62,42.9,42.53,42.88,568000.0,42.62,42.9,42.53,42.88,568000.0
2007-06-07 15:00:00,42.88,43.1,42.71,42.77,1516700.0,42.88,43.1,42.71,42.77,1516700.0
2007-06-08 09:30:00,42.78,42.99,42.45,42.56,586700.0,42.78,42.99,42.45,42.56,586700.0
2007-06-08 10:00:00,42.56,43.03,42.46,42.83,1032300.0,42.56,43.03,42.46,42.83,1032300.0
2007-06-08 11:00:00,42.84,42.86,42.71,42.79,380200.0,42.84,42.86,42.71,42.79,380200.0
2007-06-08 12:00:00,42.8,42.93,42.75,42.84,390300.0,42.8,42.93,42.75,42.84,390300.0
2007-06-08 13:00:00,42.84,42.91,42.71,42.84,486600.0,42.84,42.91,42.71,42.84,486600.0
2007-06-08 14:00:00,42.84,42.9,42.69,42.85,516700.0,42.84,42.9,42.69,42.85,516700.0
2007-06-08 15:00:00,42.84,43.11,42.72,43.04,1572500.0,42.84,43.11,42.72,43.04,1572500.0
2007-06-11 09:30:00,43.2,43.5,43.08,43.45,641400.0,43.2,43.5,43.08,43.45,641400.0
2007-06-11 10:00:00,43.46,43.53,43.1,43.34,852900.0,43.46,43.53,43.1,43.34,852900.0
2007-06-11 11:00:00,43.34,43.5,43.19,43.35,419800.0,43.34,43.5,43.19,43.35,419800.0
2007-06-11 12:00:00,43.35,43.35,43.19,43.3,401000.0,43.35,43.35,43.19,43.3,401000.0
2007-06-11 13:00:00,43.31,43.32,43.21,43.25,483400.0,43.31,43.32,43.21,43.25,483400.0
2007-06-11 14:00:00,43.25,43.31,43.2,43.25,751600.0,43.25,43.31,43.2,43.25,751600.0
2007-06-11 15:00:00,43.25,43.34,42.86,42.99,1605200.0,43.25,43.34,42.86,42.99,1605200.0
2007-06-12 09:30:00,42.6,42.92,42.56,42.73,404200.0,42.6,42.92,42.56,42.73,404200.0
2007-06-12 10:00:00,42.71,42.94,42.45,42.91,759000.0,42.71,42.94,42.45,42.91,759000.0
2007-06-12 11:00:00,42.91,43.0,42.55,42.96,690400.0,42.91,43.0,42.55,42.96,690400.0
2007-06-12 12:00:00,42.96,43.08,42.8,42.82,388600.0,42.96,43.08,42.8,42.82,388600.0
2007-06-12 13:00:00,42.81,43.25,42.8,43.24,556300.0,42.81,43.25,42.8,43.24,556300.0
2007-06-12 14:00:00,43.25,43.39,42.9,43.05,626700.0,43.25,43.39,42.9,43.05,626700.0
2007-06-12 15:00:00,43.04,43.1,42.51,42.69,994300.0,43.04,43.1,42.51,42.69,994300.0
2007-06-13 09:30:00,43.16,43.2,42.9,43.01,420500.0,43.16,43.2,42.9,43.01,420500.0
2007-06-13 10:00:00,43.02,43.54,42.95,43.26,932300.0,43.02,43.54,42.95,43.26,932300.0
2007-06-13 11:00:00,43.27,43.27,43.17,43.22,635100.0,43.27,43.27,43.17,43.22,635100.0
2007-06-13 12:00:00,43.22,43.42,43.1,43.31,742200.0,43.22,43.42,43.1,43.31,742200.0
2007-06-13 13:00:00,43.31,43.81,43.15,43.65,887800.0,43.31,43.81,43.15,43.65,887800.0
2007-06-13 14:00:00,43.64,43.81,43.14,43.8,1486800.0,43.64,43.81,43.14,43.8,1486800.0
2007-06-13 15:00:00,43.8,44.13,43.65,44.11,2176600.0,43.8,44.13,43.65,44.11,2176600.0
2007-06-14 09:30:00,44.3,44.5,44.01,44.29,936800.0,44.3,44.5,44.01,44.29,936800.0
2007-06-14 10:00:00,44.29,44.33,43.7,43.93,1085900.0,44.29,44.33,43.7,43.93,1085900.0
2007-06-14 11:00:00,43.94,44.04,43.72,43.87,855000.0,43.94,44.04,43.72,43.87,855000.0
2007-06-14 12:00:00,43.87,44.11,43.65,43.73,1153000.0,43.87,44.11,43.65,43.73,1153000.0
2007-06-14 13:00:00,43.72,43.96,43.68,43.9,1402200.0,43.72,43.96,43.68,43.9,1402200.0
2007-06-14 14:00:00,43.9,44.09,43.75,43.98,1371400.0,43.9,44.09,43.75,43.98,1371400.0
2007-06-14 15:00:00,43.98,44.04,43.7,44.02,3038600.0,43.98,44.04,43.7,44.02,3038600.0
2007-06-15 09:30:00,44.43,44.5,42.6,42.62,7410300.0,44.43,44.5,42.6,42.62,7410300.0
2007-06-15 10:00:00,42.61,43.48,42.5,42.91,4537200.0,42.61,43.48,42.5,42.91,4537200.0
2007-06-15 11:00:00,42.91,43.0,42.75,42.95,1447500.0,42.91,43.0,42.75,42.95,1447500.0
2007-06-15 12:00:00,42.95,43.09,42.8,42.8,1017800.0,42.95,43.09,42.8,42.8,1017800.0
2007-06-15 13:00:00,42.8,43.96,42.43,42.5,2354700.0,42.8,43.96,42.43,42.5,2354700.0
2007-06-15 14:00:00,42.5,42.76,42.47,42.7,1408600.0,42.5,42.76,42.47,42.7,1408600.0
2007-06-15 15:00:00,42.7,42.84,42.54,42.72,2326200.0,42.7,42.84,42.54,42.72,2326200.0
2007-06-18 09:30:00,42.65,42.87,42.35,42.81,759800.0,42.65,42.87,42.35,42.81,759800.0
2007-06-18 10:00:00,42.81,42.82,42.56,42.76,1081800.0,42.81,42.82,42.56,42.76,1081800.0
2007-06-18 11:00:00,42.76,42.89,42.61,42.88,584400.0,42.76,42.89,42.61,42.88,584400.0
2007-06-18 12:00:00,42.87,42.94,42.74,42.84,684900.0,42.87,42.94,42.74,42.84,684900.0
2007-06-18 13:00:00,42.83,42.83,42.72,42.79,510000.0,42.83,42.83,42.72,42.79,510000.0
2007-06-18 14:00:00,42.79,42.82,42.72,42.76,533100.0,42.79,42.82,42.72,42.76,533100.0
2007-06-18 15:00:00,42.76,42.79,42.62,42.67,1165700.0,42.76,42.79,42.62,42.67,1165700.0
2007-06-19 09:30:00,42.3,42.5,42.15,42.16,512400.0,42.3,42.5,42.15,42.16,512400.0
2007-06-19 10:00:00,42.16,42.67,42.16,42.47,547000.0,42.16,42.67,42.16,42.47,547000.0
2007-06-19 11:00:00,42.47,42.64,42.42,42.57,557800.0,42.47,42.64,42.42,42.57,557800.0
2007-06-19 12:00:00,42.57,42.75,42.56,42.67,691400.0,42.57,42.75,42.56,42.67,691400.0
2007-06-19 13:00:00,42.67,42.73,42.46,42.59,678200.0,42.67,42.73,42.46,42.59,678200.0
2007-06-19 14:00:00,42.59,42.61,42.37,42.42,487800.0,42.59,42.61,42.37,42.42,487800.0
2007-06-19 15:00:00,42.42,42.57,42.39,42.44,1000200.0,42.42,42.57,42.39,42.44,1000200.0
2007-06-20 09:30:00,42.51,42.54,42.06,42.07,1252200.0,42.51,42.54,42.06,42.07,1252200.0
2007-06-20 10:00:00,42.07,42.22,41.85,42.12,1585000.0,42.07,42.22,41.85,42.12,1585000.0
2007-06-20 11:00:00,42.13,42.14,41.81,42.01,829500.0,42.13,42.14,41.81,42.01,829500.0
2007-06-20 12:00:00,42.02,42.06,41.89,42.06,706500.0,42.02,42.06,41.89,42.06,706500.0
2007-06-20 13:00:00,42.06,42.09,41.72,41.85,957700.0,42.06,42.09,41.72,41.85,957700.0
2007-06-20 14:00:00,41.86,41.94,41.59,41.89,918200.0,41.86,41.94,41.59,41.89,918200.0
2007-06-20 15:00:00,41.9,41.9,41.3,41.37,1947000.0,41.9,41.9,41.3,41.37,1947000.0
2007-06-21 09:30:00,41.27,41.6,40.5,41.2,632700.0,41.27,41.6,40.5,41.2,632700.0
2007-06-21 10:00:00,41.2,41.79,41.09,41.72,1555100.0,41.2,41.79,41.09,41.72,1555100.0
2007-06-21 11:00:00,41.71,41.89,41.56,41.62,1098100.0,41.71,41.89,41.56,41.62,1098100.0
2007-06-21 12:00:00,41.62,41.76,41.47,41.5,648500.0,41.62,41.76,41.47,41.5,648500.0
2007-06-21 13:00:00,41.5,41.87,41.5,41.84,572800.0,41.5,41.87,41.5,41.84,572800.0
2007-06-21 14:00:00,41.85,41.87,41.45,41.61,725900.0,41.85,41.87,41.45,41.61,725900.0
2007-06-21 15:00:00,41.62,41.64,41.43,41.53,1943800.0,41.62,41.64,41.43,41.53,1943800.0
2007-06-22 09:30:00,41.27,41.62,40.92,41.0,500700.0,41.27,41.62,40.92,41.0,500700.0
2007-06-22 10:00:00,41.01,41.08,40.9,40.97,946400.0,41.01,41.08,40.9,40.97,946400.0
2007-06-22 11:00:00,40.95,41.14,40.92,41.13,691400.0,40.95,41.14,40.92,41.13,691400.0
2007-06-22 12:00:00,41.13,41.14,40.74,40.79,791300.0,41.13,41.14,40.74,40.79,791300.0
2007-06-22 13:00:00,40.8,41.11,40.62,41.03,649400.0,40.8,41.11,40.62,41.03,649400.0
2007-06-22 14:00:00,41.03,41.1,40.93,40.96,625300.0,41.03,41.1,40.93,40.96,625300.0
2007-06-22 15:00:00,40.96,41.01,40.69,40.85,1128000.0,40.96,41.01,40.69,40.85,1128000.0
2007-06-25 09:30:00,40.84,41.11,40.58,40.64,761100.0,40.84,41.11,40.58,40.64,761100.0
2007-06-25 10:00:00,40.65,40.74,40.55,40.65,1137100.0,40.65,40.74,40.55,40.65,1137100.0
2007-06-25 11:00:00,40.65,40.72,40.6,40.66,679800.0,40.65,40.72,40.6,40.66,679800.0
2007-06-25 12:00:00,40.67,40.82,40.63,40.64,1024500.0,40.67,40.82,40.63,40.64,1024500.0
2007-06-25 13:00:00,40.64,40.68,40.57,40.59,686100.0,40.64,40.68,40.57,40.59,686100.0
2007-06-25 14:00:00,40.58,40.81,40.2,40.34,1335300.0,40.58,40.81,40.2,40.34,1335300.0
2007-06-25 15:00:00,40.33,40.4,40.17,40.34,1481700.0,40.33,40.4,40.17,40.34,1481700.0
2007-06-26 09:30:00,40.03,40.12,39.81,39.92,1640100.0,40.03,40.12,39.81,39.92,1640100.0
2007-06-26 10:00:00,39.92,40.04,39.4,39.4,2606800.0,39.92,40.04,39.4,39.4,2606800.0
2007-06-26 11:00:00,39.41,39.85,39.25,39.82,2378400.0,39.41,39.85,39.25,39.82,2378400.0
2007-06-26 12:00:00,39.82,39.85,39.65,39.68,961300.0,39.82,39.85,39.65,39.68,961300.0
2007-06-26 13:00:00,39.68,39.88,39.63,39.67,1040500.0,39.68,39.88,39.63,39.67,1040500.0
2007-06-26 14:00:00,39.67,39.75,39.51,39.58,1462800.0,39.67,39.75,39.51,39.58,1462800.0
2007-06-26 15:00:00,39.59,39.9,39.56,39.9,2450800.0,39.59,39.9,39.56,39.9,2450800.0
2007-06-27 09:30:00,39.97,40.4,39.63,40.27,1103800.0,39.97,40.4,39.63,40.27,1103800.0
2007-06-27 10:00:00,40.29,40.4,40.03,40.28,1056200.0,40.29,40.4,40.03,40.28,1056200.0
2007-06-27 11:00:00,40.28,40.38,40.1,40.13,1028400.0,40.28,40.38,40.1,40.13,1028400.0
2007-06-27 12:00:00,40.12,40.36,40.09,40.32,649800.0,40.12,40.36,40.09,40.32,649800.0
2007-06-27 13:00:00,40.32,40.34,40.08,40.14,608400.0,40.32,40.34,40.08,40.14,608400.0
2007-06-27 14:00:00,40.14,40.5,40.14,40.39,868100.0,40.14,40.5,40.14,40.39,868100.0
2007-06-27 15:00:00,40.39,40.51,40.34,40.49,1392800.0,40.39,40.51,40.34,40.49,1392800.0
2007-06-28 09:30:00,40.36,40.54,39.99,40.25,501400.0,40.36,40.54,39.99,40.25,501400.0
2007-06-28 10:00:00,40.24,40.58,40.21,40.49,1104500.0,40.24,40.58,40.21,40.49,1104500.0
2007-06-28 11:00:00,40.5,40.71,40.49,40.7,838100.0,40.5,40.71,40.49,40.7,838100.0
2007-06-28 12:00:00,40.7,40.78,40.46,40.51,1106100.0,40.7,40.78,40.46,40.51,1106100.0
2007-06-28 13:00:00,40.51,40.6,40.34,40.35,569600.0,40.51,40.6,40.34,40.35,569600.0
2007-06-28 14:00:00,40.35,40.62,40.32,40.57,1206600.0,40.35,40.62,40.32,40.57,1206600.0
2007-06-28 15:00:00,40.57,40.64,40.35,40.39,1320400.0,40.57,40.64,40.35,40.39,1320400.0
2007-06-29 09:30:00,40.56,40.66,40.36,40.45,418400.0,40.56,40.66,40.36,40.45,418400.0
2007-06-29 10:00:00,40.45,40.54,40.23,40.25,739000.0,40.45,40.54,40.23,40.25,739000.0
2007-06-29 11:00:00,40.24,40.42,40.11,40.33,660200.0,40.24,40.42,40.11,40.33,660200.0
2007-06-29 12:00:00,40.33,40.38,40.16,40.21,743100.0,40.33,40.38,40.16,40.21,743100.0
2007-06-29 13:00:00,40.21,40.29,40.04,40.18,747300.0,40.21,40.29,40.04,40.18,747300.0
2007-06-29 14:00:00,40.18,40.42,40.0,40.15,704400.0,40.18,40.42,40.0,40.15,704400.0
2007-06-29 15:00:00,40.15,40.21,39.82,40.15,1646700.0,40.15,40.21,39.82,40.15,1646700.0
2007-07-02 09:30:00,40.24,40.34,39.87,40.01,489900.0,40.24,40.34,39.87,40.01,489900.0
2007-07-02 10:00:00,40.01,40.25,39.92,40.24,807400.0,40.01,40.25,39.92,40.24,807400.0
2007-07-02 11:00:00,40.25,40.25,40.07,40.16,554000.0,40.25,40.25,40.07,40.16,554000.0
2007-07-02 12:00:00,40.17,40.3,40.09,40.26,430500.0,40.17,40.3,40.09,40.26,430500.0
2007-07-02 13:00:00,40.27,40.27,40.05,40.13,863900.0,40.27,40.27,40.05,40.13,863900.0
2007-07-02 14:00:00,40.14,40.23,40.08,40.21,597200.0,40.14,40.23,40.08,40.21,597200.0
2007-07-02 15:00:00,40.21,40.21,40.08,40.16,881900.0,40.21,40.21,40.08,40.16,881900.0
2007-07-03 09:30:00,40.16,40.64,40.14,40.62,524300.0,40.16,40.64,40.14,40.62,524300.0
2007-07-03 10:00:00,40.62,40.69,40.46,40.68,1019800.0,40.62,40.69,40.46,40.68,1019800.0
2007-07-03 11:00:00,40.68,40.75,40.58,40.72,638500.0,40.68,40.75,40.58,40.72,638500.0
2007-07-03 12:00:00,40.71,40.76,40.47,40.71,938900.0,40.71,40.76,40.47,40.71,938900.0
2007-07-05 09:30:00,40.8,40.82,40.08,40.51,581100.0,40.8,40.82,40.08,40.51,581100.0
2007-07-05 10:00:00,40.51,40.84,40.5,40.75,716700.0,40.51,40.84,40.5,40.75,716700.0
2007-07-05 11:00:00,40.76,40.77,40.48,40.56,629200.0,40.76,40.77,40.48,40.56,629200.0
2007-07-05 12:00:00,40.56,40.65,40.45,40.59,420900.0,40.56,40.65,40.45,40.59,420900.0
2007-07-05 13:00:00,40.59,40.67,40.58,40.6,364900.0,40.59,40.67,40.58,40.6,364900.0
2007-07-05 14:00:00,40.61,40.87,40.6,40.8,501700.0,40.61,40.87,40.6,40.8,501700.0
2007-07-05 15:00:00,40.8,41.01,40.75,40.93,1351200.0,40.8,41.01,40.75,40.93,1351200.0
2007-07-06 09:30:00,40.93,41.06,40.63,40.84,591300.0,40.93,41.06,40.63,40.84,591300.0
2007-07-06 10:00:00,40.84,40.99,40.79,40.95,685800.0,40.84,40.99,40.79,40.95,685800.0
2007-07-06 11:00:00,40.94,41.2,40.86,40.99,739900.0,40.94,41.2,40.86,40.99,739900.0
2007-07-06 12:00:00,40.98,41.05,40.88,41.03,515000.0,40.98,41.05,40.88,41.03,515000.0
2007-07-06 13:00:00,41.03,41.04,40.83,40.99,545100.0,41.03,41.04,40.83,40.99,545100.0
2007-07-06 14:00:00,40.99,41.08,40.95,41.0,383700.0,40.99,41.08,40.95,41.0,383700.0
2007-07-06 15:00:00,41.0,41.12,41.0,41.01,662900.0,41.0,41.12,41.0,41.01,662900.0
2007-07-09 09:30:00,40.97,40.98,40.42,40.48,863900.0,40.97,40.98,40.42,40.48,863900.0
2007-07-09 10:00:00,40.48,40.59,40.45,40.55,1038400.0,40.48,40.59,40.45,40.55,1038400.0
2007-07-09 11:00:00,40.54,40.75,40.54,40.68,456400.0,40.54,40.75,40.54,40.68,456400.0
2007-07-09 12:00:00,40.68,40.76,40.6,40.66,386700.0,40.68,40.76,40.6,40.66,386700.0
2007-07-09 13:00:00,40.66,40.71,40.63,40.66,393200.0,40.66,40.71,40.63,40.66,393200.0
2007-07-09 14:00:00,40.66,40.73,40.59,40.65,548200.0,40.66,40.73,40.59,40.65,548200.0
2007-07-09 15:00:00,40.66,40.79,40.63,40.68,954200.0,40.66,40.79,40.63,40.68,954200.0
2007-07-10 09:30:00,40.31,40.7,40.31,40.54,357800.0,40.31,40.7,40.31,40.54,357800.0
2007-07-10 10:00:00,40.55,40.67,40.5,40.56,492300.0,40.55,40.67,40.5,40.56,492300.0
2007-07-10 11:00:00,40.56,40.73,40.54,40.65,329400.0,40.56,40.73,40.54,40.65,329400.0
2007-07-10 12:00:00,40.66,40.67,40.48,40.59,344100.0,40.66,40.67,40.48,40.59,344100.0
2007-07-10 13:00:00,40.59,40.66,40.28,40.36,459700.0,40.59,40.66,40.28,40.36,459700.0
2007-07-10 14:00:00,40.36,40.52,40.31,40.37,506900.0,40.36,40.52,40.31,40.37,506900.0
2007-07-10 15:00:00,40.37,40.47,40.29,40.4,1334400.0,40.37,40.47,40.29,40.4,1334400.0
2007-07-11 09:30:00,40.27,40.55,40.2,40.45,409000.0,40.27,40.55,40.2,40.45,409000.0
2007-07-11 10:00:00,40.44,40.72,40.39,40.64,638200.0,40.44,40.72,40.39,40.64,638200.0
2007-07-11 11:00:00,40.64,40.91,40.59,40.89,590500.0,40.64,40.91,40.59,40.89,590500.0
2007-07-11 12:00:00,40.88,40.95,40.85,40.87,453600.0,40.88,40.95,40.85,40.87,453600.0
2007-07-11 13:00:00,40.86,40.97,40.77,40.77,572600.0,40.86,40.97,40.77,40.77,572600.0
2007-07-11 14:00:00,40.77,40.89,40.67,40.73,557000.0,40.77,40.89,40.67,40.73,557000.0
2007-07-11 15:00:00,40.72,40.85,40.71,40.81,974500.0,40.72,40.85,40.71,40.81,974500.0
2007-07-12 09:30:00,40.94,40.96,40.61,40.67,697800.0,40.94,40.96,40.61,40.67,697800.0
2007-07-12 10:00:00,40.67,40.79,40.6,40.7,792900.0,40.67,40.79,40.6,40.7,792900.0
2007-07-12 11:00:00,40.7,41.01,40.69,40.9,997100.0,40.7,41.01,40.69,40.9,997100.0
2007-07-12 12:00:00,40.9,41.33,40.9,41.28,969700.0,40.9,41.33,40.9,41.28,969700.0
2007-07-12 13:00:00,41.29,41.31,41.14,41.14,755500.0,41.29,41.31,41.14,41.14,755500.0
2007-07-12 14:00:00,41.15,41.21,40.97,41.16,951700.0,41.15,41.21,40.97,41.16,951700.0
2007-07-12 15:00:00,41.15,41.54,41.08,41.54,1825600.0,41.15,41.54,41.08,41.54,1825600.0
2007-07-13 09:30:00,41.35,41.5,41.15,41.26,397200.0,41.35,41.5,41.15,41.26,397200.0
2007-07-13 10:00:00,41.27,41.38,41.22,41.35,500100.0,41.27,41.38,41.22,41.35,500100.0
2007-07-13 11:00:00,41.35,41.37,40.99,40.99,606300.0,41.35,41.37,40.99,40.99,606300.0
2007-07-13 12:00:00,40.99,41.05,40.97,40.99,440300.0,40.99,41.05,40.97,40.99,440300.0
2007-07-13 13:00:00,40.98,41.0,40.84,40.93,616300.0,40.98,41.0,40.84,40.93,616300.0
2007-07-13 14:00:00,40.94,41.02,40.93,40.99,551800.0,40.94,41.02,40.93,40.99,551800.0
2007-07-13 15:00:00,40.98,41.19,40.95,41.17,1039700.0,40.98,41.19,40.95,41.17,1039700.0
2007-07-16 09:30:00,41.04,41.23,41.0,41.17,277200.0,41.04,41.23,41.0,41.17,277200.0
2007-07-16 10:00:00,41.16,41.26,41.09,41.19,417900.0,41.16,41.26,41.09,41.19,417900.0
2007-07-16 11:00:00,41.18,41.19,40.99,41.02,557800.0,41.18,41.19,40.99,41.02,557800.0
2007-07-16 12:00:00,41.01,41.02,40.89,40.94,447600.0,41.01,41.02,40.89,40.94,447600.0
2007-07-16 13:00:00,40.94,40.97,40.85,40.93,587200.0,40.94,40.97,40.85,40.93,587200.0
2007-07-16 14:00:00,40.94,40.97,40.88,40.95,430500.0,40.94,40.97,40.88,40.95,430500.0
2007-07-16 15:00:00,40.94,41.12,40.92,41.04,874300.0,40.94,41.12,40.92,41.04,874300.0
2007-07-17 09:30:00,41.1,41.37,40.82,41.23,527600.0,41.1,41.37,40.82,41.23,527600.0
2007-07-17 10:00:00,41.24,41.48,41.1,41.44,959300.0,41.24,41.48,41.1,41.44,959300.0
2007-07-17 11:00:00,41.45,41.52,41.32,41.52,708700.0,41.45,41.52,41.32,41.52,708700.0
2007-07-17 12:00:00,41.52,41.56,41.23,41.3,551400.0,41.52,41.56,41.23,41.3,551400.0
2007-07-17 13:00:00,41.29,41.57,41.27,41.56,529700.0,41.29,41.57,41.27,41.56,529700.0
2007-07-17 14:00:00,41.56,41.69,41.53,41.69,774700.0,41.56,41.69,41.53,41.69,774700.0
2007-07-17 15:00:00,41.68,41.74,41.37,41.42,1322400.0,41.68,41.74,41.37,41.42,1322400.0
2007-07-18 09:30:00,41.25,41.81,41.25,41.6,827900.0,41.25,41.81,41.25,41.6,827900.0
2007-07-18 10:00:00,41.6,41.7,41.15,41.27,1816400.0,41.6,41.7,41.15,41.27,1816400.0
2007-07-18 11:00:00,41.26,41.48,41.24,41.27,835900.0,41.26,41.48,41.24,41.27,835900.0
2007-07-18 12:00:00,41.27,41.28,41.0,41.07,807200.0,41.27,41.28,41.0,41.07,807200.0
2007-07-18 13:00:00,41.08,41.21,41.04,41.07,722200.0,41.08,41.21,41.04,41.07,722200.0
2007-07-18 14:00:00,41.07,41.12,40.95,41.0,606300.0,41.07,41.12,40.95,41.0,606300.0
2007-07-18 15:00:00,41.01,41.41,40.91,41.41,1392400.0,41.01,41.41,40.91,41.41,1392400.0
2007-07-19 09:30:00,41.31,42.06,41.31,42.05,972300.0,41.31,42.06,41.31,42.05,972300.0
2007-07-19 10:00:00,42.04,42.1,41.8,41.93,1243700.0,42.04,42.1,41.8,41.93,1243700.0
2007-07-19 11:00:00,41.93,42.29,41.92,42.2,1109700.0,41.93,42.29,41.92,42.2,1109700.0
2007-07-19 12:00:00,42.21,42.21,42.08,42.08,576900.0,42.21,42.21,42.08,42.08,576900.0
2007-07-19 13:00:00,42.09,42.16,41.96,42.16,1003400.0,42.09,42.16,41.96,42.16,1003400.0
2007-07-19 14:00:00,42.16,42.44,42.13,42.42,1479600.0,42.16,42.44,42.13,42.42,1479600.0
2007-07-19 15:00:00,42.42,42.54,42.2,42.21,1751200.0,42.42,42.54,42.2,42.21,1751200.0
2007-07-20 09:30:00,42.41,42.5,42.14,42.27,1845400.0,42.41,42.5,42.14,42.27,1845400.0
2007-07-20 10:00:00,42.27,42.28,41.7,41.81,1171900.0,42.27,42.28,41.7,41.81,1171900.0
2007-07-20 11:00:00,41.8,41.86,41.32,41.44,983700.0,41.8,41.86,41.32,41.44,983700.0
2007-07-20 12:00:00,41.45,41.57,41.2,41.26,774500.0,41.45,41.57,41.2,41.26,774500.0
2007-07-20 13:00:00,41.27,41.5,41.25,41.42,502800.0,41.27,41.5,41.25,41.42,502800.0
2007-07-20 14:00:00,41.42,41.62,41.35,41.57,831100.0,41.42,41.62,41.35,41.57,831100.0
2007-07-20 15:00:00,41.58,41.72,41.47,41.64,1521700.0,41.58,41.72,41.47,41.64,1521700.0
2007-07-23 09:30:00,41.88,42.2,41.77,41.98,517500.0,41.88,42.2,41.77,41.98,517500.0
2007-07-23 10:00:00,41.98,42.25,41.84,42.25,905300.0,41.98,42.25,41.84,42.25,905300.0
2007-07-23 11:00:00,42.25,42.37,42.1,42.15,565300.0,42.25,42.37,42.1,42.15,565300.0
2007-07-23 12:00:00,42.14,42.73,42.08,42.67,1600200.0,42.14,42.73,42.08,42.67,1600200.0
2007-07-23 13:00:00,42.66,42.85,42.37,42.49,1719300.0,42.66,42.85,42.37,42.49,1719300.0
2007-07-23 14:00:00,42.48,42.51,42.35,42.46,1006300.0,42.48,42.51,42.35,42.46,1006300.0
2007-07-23 15:00:00,42.46,42.58,42.28,42.36,1627500.0,42.46,42.58,42.28,42.36,1627500.0
2007-07-24 09:30:00,42.18,42.73,42.02,42.32,769200.0,42.18,42.73,42.02,42.32,769200.0
2007-07-24 10:00:00,42.32,42.4,42.06,42.28,542800.0,42.32,42.4,42.06,42.28,542800.0
2007-07-24 11:00:00,42.26,42.36,42.09,42.36,439100.0,42.26,42.36,42.09,42.36,439100.0
2007-07-24 12:00:00,42.35,42.63,42.26,42.42,555000.0,42.35,42.63,42.26,42.42,555000.0
2007-07-24 13:00:00,42.42,42.53,42.2,42.32,617900.0,42.42,42.53,42.2,42.32,617900.0
2007-07-24 14:00:00,42.32,42.35,41.9,42.0,662100.0,42.32,42.35,41.9,42.0,662100.0
2007-07-24 15:00:00,42.0,42.01,41.65,41.79,2212700.0,42.0,42.01,41.65,41.79,2212700.0
2007-07-25 09:30:00,41.95,42.12,41.69,42.1,310400.0,41.95,42.12,41.69,42.1,310400.0
2007-07-25 10:00:00,42.09,42.09,41.41,41.87,706200.0,42.09,42.09,41.41,41.87,706200.0
2007-07-25 11:00:00,41.88,42.0,41.68,41.69,594400.0,41.88,42.0,41.68,41.69,594400.0
2007-07-25 12:00:00,41.69,41.81,41.53,41.65,506200.0,41.69,41.81,41.53,41.65,506200.0
2007-07-25 13:00:00,41.65,41.7,41.48,41.56,594900.0,41.65,41.7,41.48,41.56,594900.0
2007-07-25 14:00:00,41.55,41.69,41.42,41.62,547500.0,41.55,41.69,41.42,41.62,547500.0
2007-07-25 15:00:00,41.62,41.77,41.6,41.7,1140100.0,41.62,41.77,41.6,41.7,1140100.0
2007-07-26 09:30:00,41.06,41.76,40.94,41.63,522300.0,41.06,41.76,40.94,41.63,522300.0
2007-07-26 10:00:00,41.61,42.0,41.52,41.59,862200.0,41.61,42.0,41.52,41.59,862200.0
2007-07-26 11:00:00,41.59,41.59,40.95,41.33,770800.0,41.59,41.59,40.95,41.33,770800.0
2007-07-26 12:00:00,41.33,41.37,40.6,40.95,963200.0,41.33,41.37,40.6,40.95,963200.0
2007-07-26 13:00:00,40.94,41.08,40.46,40.5,914600.0,40.94,41.08,40.46,40.5,914600.0
2007-07-26 14:00:00,40.5,40.82,40.3,40.62,1494500.0,40.5,40.82,40.3,40.62,1494500.0
2007-07-26 15:00:00,40.61,41.3,40.45,41.21,1701400.0,40.61,41.3,40.45,41.21,1701400.0
2007-07-27 09:30:00,41.21,41.21,40.4,40.71,639700.0,41.21,41.21,40.4,40.71,639700.0
2007-07-27 10:00:00,40.7,41.13,40.37,40.58,1932100.0,40.7,41.13,40.37,40.58,1932100.0
2007-07-27 11:00:00,40.58,40.93,40.52,40.6,580900.0,40.58,40.93,40.52,40.6,580900.0
2007-07-27 12:00:00,40.6,40.78,40.3,40.47,750200.0,40.6,40.78,40.3,40.47,750200.0
2007-07-27 13:00:00,40.46,40.75,40.44,40.66,1021500.0,40.46,40.75,40.44,40.66,1021500.0
2007-07-27 14:00:00,40.67,40.77,40.39,40.61,911300.0,40.67,40.77,40.39,40.61,911300.0
2007-07-27 15:00:00,40.61,40.68,40.26,40.39,2235500.0,40.61,40.68,40.26,40.39,2235500.0
2007-07-30 09:30:00,40.77,40.89,40.13,40.43,925100.0,40.77,40.89,40.13,40.43,925100.0
2007-07-30 10:00:00,40.43,41.08,40.43,40.57,1055300.0,40.43,41.08,40.43,40.57,1055300.0
2007-07-30 11:00:00,40.57,40.74,40.39,40.65,1560700.0,40.57,40.74,40.39,40.65,1560700.0
2007-07-30 12:00:00,40.65,40.95,40.64,40.83,598500.0,40.65,40.95,40.64,40.83,598500.0
2007-07-30 13:00:00,40.84,41.0,40.72,40.89,590600.0,40.84,41.0,40.72,40.89,590600.0
2007-07-30 14:00:00,40.89,40.99,40.78,40.91,621200.0,40.89,40.99,40.78,40.91,621200.0
2007-07-30 15:00:00,40.9,41.09,40.8,40.92,1524100.0,40.9,41.09,40.8,40.92,1524100.0
2007-07-31 09:30:00,41.02,41.3,40.64,40.94,544300.0,41.02,41.3,40.64,40.94,544300.0
2007-07-31 10:00:00,40.96,41.11,40.79,40.81,769000.0,40.96,41.11,40.79,40.81,769000.0
2007-07-31 11:00:00,40.8,40.83,40.45,40.79,1086700.0,40.8,40.83,40.45,40.79,1086700.0
2007-07-31 12:00:00,40.79,40.95,40.63,40.7,719300.0,40.79,40.95,40.63,40.7,719300.0
2007-07-31 13:00:00,40.7,40.75,40.41,40.53,687500.0,40.7,40.75,40.41,40.53,687500.0
2007-07-31 14:00:00,40.54,40.61,40.11,40.18,1449100.0,40.54,40.61,40.11,40.18,1449100.0
2007-07-31 15:00:00,40.18,40.52,40.14,40.29,1971600.0,40.18,40.52,40.14,40.29,1971600.0
2007-08-01 09:30:00,40.29,40.49,38.57,38.9,2939800.0,40.29,40.49,38.57,38.9,2939800.0
2007-08-01 10:00:00,38.93,39.3,38.66,39.05,3031800.0,38.93,39.3,38.66,39.05,3031800.0
2007-08-01 11:00:00,39.05,39.27,38.84,39.11,1566100.0,39.05,39.27,38.84,39.11,1566100.0
2007-08-01 12:00:00,39.12,39.41,39.06,39.22,1310900.0,39.12,39.41,39.06,39.22,1310900.0
2007-08-01 13:00:00,39.23,39.47,39.1,39.35,1174200.0,39.23,39.47,39.1,39.35,1174200.0
2007-08-01 14:00:00,39.35,39.42,39.2,39.29,1089500.0,39.35,39.42,39.2,39.29,1089500.0
2007-08-01 15:00:00,39.28,39.89,39.21,39.6,2990300.0,39.28,39.89,39.21,39.6,2990300.0
2007-08-02 09:30:00,39.44,39.6,39.05,39.46,799200.0,39.44,39.6,39.05,39.46,799200.0
2007-08-02 10:00:00,39.45,39.53,39.18,39.39,1126400.0,39.45,39.53,39.18,39.39,1126400.0
2007-08-02 11:00:00,39.39,39.69,39.15,39.68,705100.0,39.39,39.69,39.15,39.68,705100.0
2007-08-02 12:00:00,39.67,39.8,39.34,39.36,724000.0,39.67,39.8,39.34,39.36,724000.0
2007-08-02 13:00:00,39.36,39.51,39.2,39.42,669200.0,39.36,39.51,39.2,39.42,669200.0
2007-08-02 14:00:00,39.42,39.47,39.22,39.36,767600.0,39.42,39.47,39.22,39.36,767600.0
2007-08-02 15:00:00,39.37,39.66,39.32,39.51,1334500.0,39.37,39.66,39.32,39.51,1334500.0
2007-08-03 09:30:00,39.47,39.8,39.06,39.08,548000.0,39.47,39.8,39.06,39.08,548000.0
2007-08-03 10:00:00,39.08,39.23,38.91,39.15,1006800.0,39.08,39.23,38.91,39.15,1006800.0
2007-08-03 11:00:00,39.15,39.43,39.13,39.38,915200.0,39.15,39.43,39.13,39.38,915200.0
2007-08-03 12:00:00,39.39,39.6,39.25,39.3,761300.0,39.39,39.6,39.25,39.3,761300.0
2007-08-03 13:00:00,39.3,39.52,39.25,39.48,467600.0,39.3,39.52,39.25,39.48,467600.0
2007-08-03 14:00:00,39.48,39.66,39.21,39.29,680600.0,39.48,39.66,39.21,39.29,680600.0
2007-08-03 15:00:00,39.31,39.32,38.7,38.75,1926100.0,39.31,39.32,38.7,38.75,1926100.0
2007-08-06 09:30:00,38.93,39.03,38.54,39.0,829300.0,38.93,39.03,38.54,39.0,829300.0
2007-08-06 10:00:00,39.0,39.39,38.79,39.36,1043200.0,39.0,39.39,38.79,39.36,1043200.0
2007-08-06 11:00:00,39.36,39.73,39.23,39.52,853900.0,39.36,39.73,39.23,39.52,853900.0
2007-08-06 12:00:00,39.51,39.77,39.35,39.58,569100.0,39.51,39.77,39.35,39.58,569100.0
2007-08-06 13:00:00,39.57,39.65,38.98,39.01,657500.0,39.57,39.65,38.98,39.01,657500.0
2007-08-06 14:00:00,39.0,39.32,39.0,39.15,961500.0,39.0,39.32,39.0,39.15,961500.0
2007-08-06 15:00:00,39.15,39.4,39.14,39.38,1550700.0,39.15,39.4,39.14,39.38,1550700.0
2007-08-07 09:30:00,39.08,39.91,39.01,39.55,406200.0,39.08,39.91,39.01,39.55,406200.0
2007-08-07 10:00:00,39.55,39.66,39.23,39.24,763300.0,39.55,39.66,39.23,39.24,763300.0
2007-08-07 11:00:00,39.24,39.37,39.05,39.22,616900.0,39.24,39.37,39.05,39.22,616900.0
2007-08-07 12:00:00,39.22,39.58,39.13,39.13,531500.0,39.22,39.58,39.13,39.13,531500.0
2007-08-07 13:00:00,39.13,39.2,38.82,38.97,952800.0,39.13,39.2,38.82,38.97,952800.0
2007-08-07 14:00:00,38.96,39.56,38.61,39.54,1498200.0,38.96,39.56,38.61,39.54,1498200.0
2007-08-07 15:00:00,39.55,39.79,39.32,39.4,1299400.0,39.55,39.79,39.32,39.4,1299400.0
2007-08-08 09:30:00,39.74,40.14,39.5,40.08,584700.0,39.74,40.14,39.5,40.08,584700.0
2007-08-08 10:00:00,40.07,40.44,40.04,40.21,833800.0,40.07,40.44,40.04,40.21,833800.0
2007-08-08 11:00:00,40.21,40.25,39.98,40.18,601500.0,40.21,40.25,39.98,40.18,601500.0
2007-08-08 12:00:00,40.19,40.66,40.06,40.46,571000.0,40.19,40.66,40.06,40.46,571000.0
2007-08-08 13:00:00,40.45,40.58,40.31,40.41,667700.0,40.45,40.58,40.31,40.41,667700.0
2007-08-08 14:00:00,40.41,40.64,40.38,40.46,818600.0,40.41,40.64,40.38,40.46,818600.0
2007-08-08 15:00:00,40.47,40.67,40.08,40.28,1624700.0,40.47,40.67,40.08,40.28,1624700.0
2007-08-09 09:30:00,39.62,40.76,39.62,40.65,425900.0,39.62,40.76,39.62,40.65,425900.0
2007-08-09 10:00:00,40.65,41.05,40.4,40.94,835100.0,40.65,41.05,40.4,40.94,835100.0
2007-08-09 11:00:00,40.96,41.3,40.77,41.18,704800.0,40.96,41.3,40.77,41.18,704800.0
2007-08-09 12:00:00,41.17,41.74,41.17,41.38,816700.0,41.17,41.74,41.17,41.38,816700.0
2007-08-09 13:00:00,41.4,41.65,41.16,41.4,689100.0,41.4,41.65,41.16,41.4,689100.0
2007-08-09 14:00:00,41.39,41.52,41.0,41.3,715700.0,41.39,41.52,41.0,41.3,715700.0
2007-08-09 15:00:00,41.31,41.42,40.8,40.8,2038900.0,41.31,41.42,40.8,40.8,2038900.0
2007-08-10 09:30:00,40.8,41.46,40.3,40.3,811600.0,40.8,41.46,40.3,40.3,811600.0
2007-08-10 10:00:00,40.3,40.82,40.1,40.66,1107800.0,40.3,40.82,40.1,40.66,1107800.0
2007-08-10 11:00:00,40.65,41.24,40.2,41.2,941400.0,40.65,41.24,40.2,41.2,941400.0
2007-08-10 12:00:00,41.2,41.58,41.0,41.24,795700.0,41.2,41.58,41.0,41.24,795700.0
2007-08-10 13:00:00,41.25,41.31,40.65,40.78,735100.0,41.25,41.31,40.65,40.78,735100.0
2007-08-10 14:00:00,40.79,41.3,40.75,40.97,609300.0,40.79,41.3,40.75,40.97,609300.0
2007-08-10 15:00:00,40.98,41.62,40.91,41.1,875400.0,40.98,41.62,40.91,41.1,875400.0
2007-08-13 09:30:00,41.0,41.13,40.26,40.77,462600.0,41.0,41.13,40.26,40.77,462600.0
2007-08-13 10:00:00,40.75,40.97,40.65,40.79,584600.0,40.75,40.97,40.65,40.79,584600.0
2007-08-13 11:00:00,40.81,40.92,40.71,40.77,438700.0,40.81,40.92,40.71,40.77,438700.0
2007-08-13 12:00:00,40.77,40.85,40.65,40.76,497200.0,40.77,40.85,40.65,40.76,497200.0
2007-08-13 13:00:00,40.77,40.79,40.65,40.78,614300.0,40.77,40.79,40.65,40.78,614300.0
2007-08-13 14:00:00,40.77,41.0,40.7,40.72,541400.0,40.77,41.0,40.7,40.72,541400.0
2007-08-13 15:00:00,40.73,41.0,40.69,40.84,864100.0,40.73,41.0,40.69,40.84,864100.0
2007-08-14 09:30:00,41.01,41.05,40.71,40.84,230600.0,41.01,41.05,40.71,40.84,230600.0
2007-08-14 10:00:00,40.83,40.99,40.34,40.52,484700.0,40.83,40.99,40.34,40.52,484700.0
2007-08-14 11:00:00,40.54,40.76,40.0,40.72,603100.0,40.54,40.76,40.0,40.72,603100.0
2007-08-14 12:00:00,40.72,40.73,40.29,40.54,327300.0,40.72,40.73,40.29,40.54,327300.0
2007-08-14 13:00:00,40.54,40.64,40.29,40.45,331800.0,40.54,40.64,40.29,40.45,331800.0
2007-08-14 14:00:00,40.45,40.47,40.18,40.3,723500.0,40.45,40.47,40.18,40.3,723500.0
2007-08-14 15:00:00,40.3,40.56,40.28,40.44,1208400.0,40.3,40.56,40.28,40.44,1208400.0
2007-08-15 09:30:00,40.22,41.13,40.22,40.95,422900.0,40.22,41.13,40.22,40.95,422900.0
2007-08-15 10:00:00,40.96,41.25,40.52,40.83,578700.0,40.96,41.25,40.52,40.83,578700.0
2007-08-15 11:00:00,40.84,40.94,40.41,40.52,436100.0,40.84,40.94,40.41,40.52,436100.0
2007-08-15 12:00:00,40.53,40.82,40.36,40.55,421600.0,40.53,40.82,40.36,40.55,421600.0
2007-08-15 13:00:00,40.54,41.09,40.53,40.76,691400.0,40.54,41.09,40.53,40.76,691400.0
2007-08-15 14:00:00,40.76,40.86,40.41,40.42,824700.0,40.76,40.86,40.41,40.42,824700.0
2007-08-15 15:00:00,40.42,40.67,40.12,40.18,1344900.0,40.42,40.67,40.12,40.18,1344900.0
2007-08-16 09:30:00,39.83,40.42,39.7,39.7,438200.0,39.83,40.42,39.7,39.7,438200.0
2007-08-16 10:00:00,39.7,40.56,39.7,40.39,991200.0,39.7,40.56,39.7,40.39,991200.0
2007-08-16 11:00:00,40.42,40.53,39.83,40.05,778400.0,40.42,40.53,39.83,40.05,778400.0
2007-08-16 12:00:00,40.05,40.05,39.3,39.46,663000.0,40.05,40.05,39.3,39.46,663000.0
2007-08-16 13:00:00,39.46,40.17,39.3,39.9,737200.0,39.46,40.17,39.3,39.9,737200.0
2007-08-16 14:00:00,39.88,40.21,39.44,39.61,867400.0,39.88,40.21,39.44,39.61,867400.0
2007-08-16 15:00:00,39.63,40.09,39.28,40.02,1234900.0,39.63,40.09,39.28,40.02,1234900.0
2007-08-17 09:30:00,39.87,40.2,39.42,39.72,1647700.0,39.87,40.2,39.42,39.72,1647700.0
2007-08-17 10:00:00,39.71,40.02,39.32,39.89,2256300.0,39.71,40.02,39.32,39.89,2256300.0
2007-08-17 11:00:00,39.87,40.11,39.62,39.85,818600.0,39.87,40.11,39.62,39.85,818600.0
2007-08-17 12:00:00,39.84,39.96,39.7,39.87,503400.0,39.84,39.96,39.7,39.87,503400.0
2007-08-17 13:00:00,39.88,40.39,39.88,40.11,648200.0,39.88,40.39,39.88,40.11,648200.0
2007-08-17 14:00:00,40.12,40.29,39.96,40.16,581900.0,40.12,40.29,39.96,40.16,581900.0
2007-08-17 15:00:00,40.16,40.48,40.1,40.36,1797300.0,40.16,40.48,40.1,40.36,1797300.0
2007-08-20 09:30:00,40.55,40.62,39.94,40.05,420800.0,40.55,40.62,39.94,40.05,420800.0
2007-08-20 10:00:00,40.07,40.5,40.03,40.49,546900.0,40.07,40.5,40.03,40.49,546900.0
2007-08-20 11:00:00,40.49,40.56,40.28,40.47,401300.0,40.49,40.56,40.28,40.47,401300.0
2007-08-20 12:00:00,40.47,40.55,40.2,40.34,447600.0,40.47,40.55,40.2,40.34,447600.0
2007-08-20 13:00:00,40.35,40.49,40.06,40.35,477500.0,40.35,40.49,40.06,40.35,477500.0
2007-08-20 14:00:00,40.35,40.62,40.2,40.6,398300.0,40.35,40.62,40.2,40.6,398300.0
2007-08-20 15:00:00,40.61,40.85,40.55,40.72,1087200.0,40.61,40.85,40.55,40.72,1087200.0
2007-08-21 09:30:00,40.45,40.95,40.4,40.59,305800.0,40.45,40.95,40.4,40.59,305800.0
2007-08-21 10:00:00,40.59,40.59,39.89,40.04,723700.0,40.59,40.59,39.89,40.04,723700.0
2007-08-21 11:00:00,40.04,40.25,39.87,40.25,738800.0,40.04,40.25,39.87,40.25,738800.0
2007-08-21 12:00:00,40.26,40.61,40.24,40.4,529500.0,40.26,40.61,40.24,40.4,529500.0
2007-08-21 13:00:00,40.38,40.53,40.3,40.38,283300.0,40.38,40.53,40.3,40.38,283300.0
2007-08-21 14:00:00,40.38,40.44,40.1,40.16,394400.0,40.38,40.44,40.1,40.16,394400.0
2007-08-21 15:00:00,40.17,40.23,40.01,40.12,1040100.0,40.17,40.23,40.01,40.12,1040100.0
2007-08-22 09:30:00,40.4,40.8,40.2,40.7,397200.0,40.4,40.8,40.2,40.7,397200.0
2007-08-22 10:00:00,40.7,40.94,40.65,40.73,416500.0,40.7,40.94,40.65,40.73,416500.0
2007-08-22 11:00:00,40.73,40.75,40.62,40.71,405700.0,40.73,40.75,40.62,40.71,405700.0
2007-08-22 12:00:00,40.71,40.9,40.58,40.76,578200.0,40.71,40.9,40.58,40.76,578200.0
2007-08-22 13:00:00,40.77,41.0,40.72,40.89,410600.0,40.77,41.0,40.72,40.89,410600.0
2007-08-22 14:00:00,40.88,40.89,40.58,40.78,675100.0,40.88,40.89,40.58,40.78,675100.0
2007-08-22 15:00:00,40.77,40.91,40.69,40.77,801700.0,40.77,40.91,40.69,40.77,801700.0
2007-08-23 09:30:00,40.82,40.99,40.5,40.57,417800.0,40.82,40.99,40.5,40.57,417800.0
2007-08-23 10:00:00,40.59,40.7,40.49,40.66,431900.0,40.59,40.7,40.49,40.66,431900.0
2007-08-23 11:00:00,40.67,40.69,40.36,40.37,413600.0,40.67,40.69,40.36,40.37,413600.0
2007-08-23 12:00:00,40.38,40.67,40.38,40.48,376100.0,40.38,40.67,40.38,40.48,376100.0
2007-08-23 13:00:00,40.48,40.73,40.45,40.66,288600.0,40.48,40.73,40.45,40.66,288600.0
2007-08-23 14:00:00,40.67,40.77,40.33,40.45,467900.0,40.67,40.77,40.33,40.45,467900.0
2007-08-23 15:00:00,40.45,40.61,40.36,40.6,754200.0,40.45,40.61,40.36,40.6,754200.0
2007-08-24 09:30:00,40.35,40.65,39.8,40.09,589900.0,40.35,40.65,39.8,40.09,589900.0
2007-08-24 10:00:00,40.09,40.54,40.0,40.31,646600.0,40.09,40.54,40.0,40.31,646600.0
2007-08-24 11:00:00,40.31,40.31,39.97,40.03,563200.0,40.31,40.31,39.97,40.03,563200.0
2007-08-24 12:00:00,40.03,40.49,40.01,40.19,876200.0,40.03,40.49,40.01,40.19,876200.0
2007-08-24 13:00:00,40.19,40.22,40.02,40.02,787700.0,40.19,40.22,40.02,40.02,787700.0
2007-08-24 14:00:00,40.03,40.24,39.99,40.24,878600.0,40.03,40.24,39.99,40.24,878600.0
2007-08-24 15:00:00,40.24,40.44,40.17,40.38,1237800.0,40.24,40.44,40.17,40.38,1237800.0
2007-08-27 09:30:00,40.41,40.69,40.25,40.63,318200.0,40.41,40.69,40.25,40.63,318200.0
2007-08-27 10:00:00,40.63,40.87,40.45,40.8,765800.0,40.63,40.87,40.45,40.8,765800.0
2007-08-27 11:00:00,40.8,40.93,40.75,40.83,470000.0,40.8,40.93,40.75,40.83,470000.0
2007-08-27 12:00:00,40.83,40.83,40.7,40.77,374300.0,40.83,40.83,40.7,40.77,374300.0
2007-08-27 13:00:00,40.77,40.8,40.64,40.72,370800.0,40.77,40.8,40.64,40.72,370800.0
2007-08-27 14:00:00,40.72,40.92,40.72,40.85,398200.0,40.72,40.92,40.72,40.85,398200.0
2007-08-27 15:00:00,40.84,41.11,40.8,40.81,1261800.0,40.84,41.11,40.8,40.81,1261800.0
2007-08-28 09:30:00,40.8,41.49,40.66,41.2,744800.0,40.8,41.49,40.66,41.2,744800.0
2007-08-28 10:00:00,41.2,41.64,41.0,41.26,1174500.0,41.2,41.64,41.0,41.26,1174500.0
2007-08-28 11:00:00,41.25,41.56,41.06,41.32,681100.0,41.25,41.56,41.06,41.32,681100.0
2007-08-28 12:00:00,41.31,41.35,41.01,41.12,403800.0,41.31,41.35,41.01,41.12,403800.0
2007-08-28 13:00:00,41.13,41.23,41.04,41.11,394900.0,41.13,41.23,41.04,41.11,394900.0
2007-08-28 14:00:00,41.11,41.19,41.05,41.12,531100.0,41.11,41.19,41.05,41.12,531100.0
2007-08-28 15:00:00,41.13,41.2,40.8,40.87,1615200.0,41.13,41.2,40.8,40.87,1615200.0
2007-08-29 09:30:00,41.23,41.9,41.13,41.6,1167200.0,41.23,41.9,41.13,41.6,1167200.0
2007-08-29 10:00:00,41.6,41.92,41.53,41.86,874000.0,41.6,41.92,41.53,41.86,874000.0
2007-08-29 11:00:00,41.85,41.94,41.73,41.78,637000.0,41.85,41.94,41.73,41.78,637000.0
2007-08-29 12:00:00,41.78,41.79,41.6,41.63,412800.0,41.78,41.79,41.6,41.63,412800.0
2007-08-29 13:00:00,41.63,41.71,41.55,41.68,536000.0,41.63,41.71,41.55,41.68,536000.0
2007-08-29 14:00:00,41.68,42.06,41.68,42.01,985900.0,41.68,42.06,41.68,42.01,985900.0
2007-08-29 15:00:00,42.01,42.36,42.0,42.22,2006700.0,42.01,42.36,42.0,42.22,2006700.0
2007-08-30 09:30:00,42.25,42.6,41.9,42.51,768800.0,42.25,42.6,41.9,42.51,768800.0
2007-08-30 10:00:00,42.51,43.04,42.46,42.83,1132300.0,42.51,43.04,42.46,42.83,1132300.0
2007-08-30 11:00:00,42.83,43.01,42.79,42.92,540800.0,42.83,43.01,42.79,42.92,540800.0
2007-08-30 12:00:00,42.92,42.92,42.6,42.73,597300.0,42.92,42.92,42.6,42.73,597300.0
2007-08-30 13:00:00,42.73,42.74,42.49,42.72,381400.0,42.73,42.74,42.49,42.72,381400.0
2007-08-30 14:00:00,42.72,42.72,42.2,42.23,731800.0,42.72,42.72,42.2,42.23,731800.0
2007-08-30 15:00:00,42.23,42.44,42.11,42.22,962900.0,42.23,42.44,42.11,42.22,962900.0
2007-08-31 09:30:00,42.73,42.9,42.51,42.73,601600.0,42.73,42.9,42.51,42.73,601600.0
2007-08-31 10:00:00,42.74,42.96,42.57,42.64,550200.0,42.74,42.96,42.57,42.64,550200.0
2007-08-31 11:00:00,42.64,42.87,42.55,42.79,416800.0,42.64,42.87,42.55,42.79,416800.0
2007-08-31 12:00:00,42.78,42.99,42.72,42.89,323000.0,42.78,42.99,42.72,42.89,323000.0
2007-08-31 13:00:00,42.89,42.97,42.78,42.9,268300.0,42.89,42.97,42.78,42.9,268300.0
2007-08-31 14:00:00,42.9,42.95,42.74,42.75,418600.0,42.9,42.95,42.74,42.75,418600.0
2007-08-31 15:00:00,42.76,42.85,42.73,42.75,985000.0,42.76,42.85,42.73,42.75,985000.0
2007-09-04 09:30:00,42.81,42.94,42.68,42.9,449400.0,42.81,42.94,42.68,42.9,449400.0
2007-09-04 10:00:00,42.91,43.09,42.87,42.96,827500.0,42.91,43.09,42.87,42.96,827500.0
2007-09-04 11:00:00,42.96,43.39,42.96,43.37,830800.0,42.96,43.39,42.96,43.37,830800.0
2007-09-04 12:00:00,43.37,43.41,43.32,43.4,544800.0,43.37,43.41,43.32,43.4,544800.0
2007-09-04 13:00:00,43.39,43.58,43.37,43.51,701500.0,43.39,43.58,43.37,43.51,701500.0
2007-09-04 14:00:00,43.51,43.75,43.49,43.74,568200.0,43.51,43.75,43.49,43.74,568200.0
2007-09-04 15:00:00,43.73,43.75,43.38,43.46,1270900.0,43.73,43.75,43.38,43.46,1270900.0
2007-09-05 09:30:00,43.45,43.72,43.22,43.42,479900.0,43.45,43.72,43.22,43.42,479900.0
2007-09-05 10:00:00,43.42,43.79,43.29,43.71,606600.0,43.42,43.79,43.29,43.71,606600.0
2007-09-05 11:00:00,43.7,43.8,43.56,43.79,764700.0,43.7,43.8,43.56,43.79,764700.0
2007-09-05 12:00:00,43.79,43.9,43.71,43.8,558800.0,43.79,43.9,43.71,43.8,558800.0
2007-09-05 13:00:00,43.8,43.85,43.55,43.57,546600.0,43.8,43.85,43.55,43.57,546600.0
2007-09-05 14:00:00,43.57,43.67,43.41,43.61,946800.0,43.57,43.67,43.41,43.61,946800.0
2007-09-05 15:00:00,43.61,43.9,43.6,43.78,1105800.0,43.61,43.9,43.6,43.78,1105800.0
2007-09-06 09:30:00,43.9,43.99,43.75,43.76,474500.0,43.9,43.99,43.75,43.76,474500.0
2007-09-06 10:00:00,43.75,43.85,43.51,43.76,669600.0,43.75,43.85,43.51,43.76,669600.0
2007-09-06 11:00:00,43.76,43.96,43.73,43.89,363400.0,43.76,43.96,43.73,43.89,363400.0
2007-09-06 12:00:00,43.88,43.9,43.63,43.67,510600.0,43.88,43.9,43.63,43.67,510600.0
2007-09-06 13:00:00,43.66,43.74,43.5,43.74,350100.0,43.66,43.74,43.5,43.74,350100.0
2007-09-06 14:00:00,43.73,43.79,43.65,43.73,332100.0,43.73,43.79,43.65,43.73,332100.0
2007-09-06 15:00:00,43.72,43.78,43.65,43.71,564500.0,43.72,43.78,43.65,43.71,564500.0
2007-09-07 09:30:00,43.49,43.5,42.97,42.98,496400.0,43.49,43.5,42.97,42.98,496400.0
2007-09-07 10:00:00,42.98,43.21,42.59,42.78,817200.0,42.98,43.21,42.59,42.78,817200.0
2007-09-07 11:00:00,42.78,42.8,42.53,42.67,578800.0,42.78,42.8,42.53,42.67,578800.0
2007-09-07 12:00:00,42.67,42.89,42.66,42.88,483500.0,42.67,42.89,42.66,42.88,483500.0
2007-09-07 13:00:00,42.88,43.05,42.86,42.92,528000.0,42.88,43.05,42.86,42.92,528000.0
2007-09-07 14:00:00,42.9,42.97,42.76,42.78,588000.0,42.9,42.97,42.76,42.78,588000.0
2007-09-07 15:00:00,42.77,43.01,42.68,42.98,1244900.0,42.77,43.01,42.68,42.98,1244900.0
2007-09-10 09:30:00,43.2,43.8,43.06,43.61,492800.0,43.2,43.8,43.06,43.61,492800.0
2007-09-10 10:00:00,43.62,43.75,43.09,43.19,1106400.0,43.62,43.75,43.09,43.19,1106400.0
2007-09-10 11:00:00,43.18,43.33,43.03,43.33,437300.0,43.18,43.33,43.03,43.33,437300.0
2007-09-10 12:00:00,43.33,43.5,43.24,43.38,289600.0,43.33,43.5,43.24,43.38,289600.0
2007-09-10 13:00:00,43.36,43.55,43.33,43.42,326500.0,43.36,43.55,43.33,43.42,326500.0
2007-09-10 14:00:00,43.43,43.76,43.33,43.69,434200.0,43.43,43.76,43.33,43.69,434200.0
2007-09-10 15:00:00,43.68,43.69,43.11,43.22,1757700.0,43.68,43.69,43.11,43.22,1757700.0
2007-09-11 09:30:00,43.39,43.75,43.32,43.72,303200.0,43.39,43.75,43.32,43.72,303200.0
2007-09-11 10:00:00,43.71,43.78,43.33,43.34,572400.0,43.71,43.78,43.33,43.34,572400.0
2007-09-11 11:00:00,43.34,43.6,43.33,43.59,480500.0,43.34,43.6,43.33,43.59,480500.0
2007-09-11 12:00:00,43.59,43.76,43.45,43.73,595400.0,43.59,43.76,43.45,43.73,595400.0
2007-09-11 13:00:00,43.73,43.75,43.64,43.71,665500.0,43.73,43.75,43.64,43.71,665500.0
2007-09-11 14:00:00,43.72,43.75,43.68,43.72,777600.0,43.72,43.75,43.68,43.72,777600.0
2007-09-11 15:00:00,43.72,43.75,43.58,43.75,843600.0,43.72,43.75,43.58,43.75,843600.0
2007-09-12 09:30:00,43.68,43.8,43.4,43.61,267500.0,43.68,43.8,43.4,43.61,267500.0
2007-09-12 10:00:00,43.62,43.75,43.45,43.7,371800.0,43.62,43.75,43.45,43.7,371800.0
2007-09-12 11:00:00,43.7,43.9,43.63,43.79,523400.0,43.7,43.9,43.63,43.79,523400.0
2007-09-12 12:00:00,43.79,43.99,43.74,43.98,478300.0,43.79,43.99,43.74,43.98,478300.0
2007-09-12 13:00:00,43.99,43.99,43.79,43.85,408300.0,43.99,43.99,43.79,43.85,408300.0
2007-09-12 14:00:00,43.85,43.96,43.82,43.96,455000.0,43.85,43.96,43.82,43.96,455000.0
2007-09-12 15:00:00,43.97,43.97,43.69,43.79,778700.0,43.97,43.97,43.69,43.79,778700.0
2007-09-13 09:30:00,43.98,44.0,43.33,43.36,467100.0,43.98,44.0,43.33,43.36,467100.0
2007-09-13 10:00:00,43.36,43.7,43.32,43.64,601200.0,43.36,43.7,43.32,43.64,601200.0
2007-09-13 11:00:00,43.64,43.66,43.42,43.54,392500.0,43.64,43.66,43.42,43.54,392500.0
2007-09-13 12:00:00,43.54,43.56,43.26,43.31,408900.0,43.54,43.56,43.26,43.31,408900.0
2007-09-13 13:00:00,43.32,43.47,43.18,43.41,847100.0,43.32,43.47,43.18,43.41,847100.0
2007-09-13 14:00:00,43.41,43.52,42.97,43.31,1087600.0,43.41,43.52,42.97,43.31,1087600.0
2007-09-13 15:00:00,43.31,43.42,43.04,43.29,1834400.0,43.31,43.42,43.04,43.29,1834400.0
2007-09-14 09:30:00,43.01,43.28,42.9,43.16,398200.0,43.01,43.28,42.9,43.16,398200.0
2007-09-14 10:00:00,43.16,43.45,43.11,43.34,1099700.0,43.16,43.45,43.11,43.34,1099700.0
2007-09-14 11:00:00,43.35,43.65,43.31,43.58,600100.0,43.35,43.65,43.31,43.58,600100.0
2007-09-14 12:00:00,43.58,43.64,43.29,43.37,473800.0,43.58,43.64,43.29,43.37,473800.0
2007-09-14 13:00:00,43.37,43.5,43.28,43.43,448900.0,43.37,43.5,43.28,43.43,448900.0
2007-09-14 14:00:00,43.43,43.5,43.32,43.39,482700.0,43.43,43.5,43.32,43.39,482700.0
2007-09-14 15:00:00,43.39,43.48,43.31,43.36,916000.0,43.39,43.48,43.31,43.36,916000.0
2007-09-17 09:30:00,43.64,43.75,43.04,43.22,809700.0,43.64,43.75,43.04,43.22,809700.0
2007-09-17 10:00:00,43.23,43.24,42.55,42.55,1537700.0,43.23,43.24,42.55,42.55,1537700.0
2007-09-17 11:00:00,42.55,43.06,42.55,42.87,1010400.0,42.55,43.06,42.55,42.87,1010400.0
2007-09-17 12:00:00,42.88,42.9,42.57,42.75,1036600.0,42.88,42.9,42.57,42.75,1036600.0
2007-09-17 13:00:00,42.74,42.99,42.69,42.69,1055100.0,42.74,42.99,42.69,42.69,1055100.0
2007-09-17 14:00:00,42.7,42.85,42.69,42.73,1241500.0,42.7,42.85,42.69,42.73,1241500.0
2007-09-17 15:00:00,42.74,43.11,42.69,43.05,2114400.0,42.74,43.11,42.69,43.05,2114400.0
2007-09-18 09:30:00,44.55,44.8,43.71,43.9,4774900.0,44.55,44.8,43.71,43.9,4774900.0
2007-09-18 10:00:00,43.89,44.2,43.4,43.5,3642200.0,43.89,44.2,43.4,43.5,3642200.0
2007-09-18 11:00:00,43.49,43.6,42.91,43.43,3313000.0,43.49,43.6,42.91,43.43,3313000.0
2007-09-18 12:00:00,43.42,43.6,43.39,43.51,1247000.0,43.42,43.6,43.39,43.51,1247000.0
2007-09-18 13:00:00,43.51,43.55,43.25,43.41,771900.0,43.51,43.55,43.25,43.41,771900.0
2007-09-18 14:00:00,43.42,43.71,43.16,43.51,2184600.0,43.42,43.71,43.16,43.51,2184600.0
2007-09-18 15:00:00,43.51,43.82,43.42,43.7,3091600.0,43.51,43.82,43.42,43.7,3091600.0
2007-09-19 09:30:00,43.55,44.08,43.4,43.9,1795900.0,43.55,44.08,43.4,43.9,1795900.0
2007-09-19 10:00:00,43.89,44.08,43.59,43.81,1645200.0,43.89,44.08,43.59,43.81,1645200.0
2007-09-19 11:00:00,43.82,43.86,43.3,43.45,1340400.0,43.82,43.86,43.3,43.45,1340400.0
2007-09-19 12:00:00,43.44,43.62,43.43,43.59,1072300.0,43.44,43.62,43.43,43.59,1072300.0
2007-09-19 13:00:00,43.58,43.87,43.55,43.71,1262400.0,43.58,43.87,43.55,43.71,1262400.0
2007-09-19 14:00:00,43.71,43.79,43.57,43.73,1356200.0,43.71,43.79,43.57,43.73,1356200.0
2007-09-19 15:00:00,43.73,43.93,43.69,43.83,2022200.0,43.73,43.93,43.69,43.83,2022200.0
2007-09-20 09:30:00,43.64,44.0,43.64,43.92,841900.0,43.64,44.0,43.64,43.92,841900.0
2007-09-20 10:00:00,43.91,43.99,43.35,43.44,1252300.0,43.91,43.99,43.35,43.44,1252300.0
2007-09-20 11:00:00,43.46,43.5,43.08,43.13,1006500.0,43.46,43.5,43.08,43.13,1006500.0
2007-09-20 12:00:00,43.13,43.2,42.81,42.92,1211600.0,43.13,43.2,42.81,42.92,1211600.0
2007-09-20 13:00:00,42.92,43.11,42.8,42.84,1321400.0,42.92,43.11,42.8,42.84,1321400.0
2007-09-20 14:00:00,42.85,42.85,42.44,42.72,2017600.0,42.85,42.85,42.44,42.72,2017600.0
2007-09-20 15:00:00,42.72,42.98,42.63,42.8,2325300.0,42.72,42.98,42.63,42.8,2325300.0
2007-09-21 09:30:00,43.08,43.37,42.78,42.83,3557300.0,43.08,43.37,42.78,42.83,3557300.0
2007-09-21 10:00:00,42.83,42.88,42.27,42.5,1716200.0,42.83,42.88,42.27,42.5,1716200.0
2007-09-21 11:00:00,42.51,42.65,42.4,42.55,585800.0,42.51,42.65,42.4,42.55,585800.0
2007-09-21 12:00:00,42.56,42.6,42.27,42.3,590400.0,42.56,42.6,42.27,42.3,590400.0
2007-09-21 13:00:00,42.31,42.38,42.22,42.23,682700.0,42.31,42.38,42.22,42.23,682700.0
2007-09-21 14:00:00,42.24,42.28,41.71,42.03,2398900.0,42.24,42.28,41.71,42.03,2398900.0
2007-09-21 15:00:00,42.03,42.18,41.76,41.98,2467800.0,42.03,42.18,41.76,41.98,2467800.0
2007-09-24 09:30:00,41.8,42.29,41.76,41.93,1367200.0,41.8,42.29,41.76,41.93,1367200.0
2007-09-24 10:00:00,41.92,41.94,41.6,41.73,1717500.0,41.92,41.94,41.6,41.73,1717500.0
2007-09-24 11:00:00,41.72,41.76,41.67,41.7,1210200.0,41.72,41.76,41.67,41.7,1210200.0
2007-09-24 12:00:00,41.7,41.73,41.53,41.63,1347500.0,41.7,41.73,41.53,41.63,1347500.0
2007-09-24 13:00:00,41.63,41.63,41.34,41.41,1021300.0,41.63,41.63,41.34,41.41,1021300.0
2007-09-24 14:00:00,41.41,41.59,41.28,41.35,1107400.0,41.41,41.59,41.28,41.35,1107400.0
2007-09-24 15:00:00,41.34,41.52,41.26,41.47,1876000.0,41.34,41.52,41.26,41.47,1876000.0
2007-09-25 09:30:00,41.33,41.55,41.26,41.5,983500.0,41.33,41.55,41.26,41.5,983500.0
2007-09-25 10:00:00,41.49,42.0,41.38,41.94,1560800.0,41.49,42.0,41.38,41.94,1560800.0
2007-09-25 11:00:00,41.94,42.19,41.93,42.13,1138500.0,41.94,42.19,41.93,42.13,1138500.0
2007-09-25 12:00:00,42.13,42.3,42.1,42.24,1141200.0,42.13,42.3,42.1,42.24,1141200.0
2007-09-25 13:00:00,42.23,42.36,42.22,42.33,895400.0,42.23,42.36,42.22,42.33,895400.0
2007-09-25 14:00:00,42.33,42.95,42.33,42.93,2822300.0,42.33,42.95,42.33,42.93,2822300.0
2007-09-25 15:00:00,42.93,43.0,42.53,42.73,2705500.0,42.93,43.0,42.53,42.73,2705500.0
2007-09-26 09:30:00,43.09,43.27,42.69,43.26,792700.0,43.09,43.27,42.69,43.26,792700.0
2007-09-26 10:00:00,43.26,43.6,43.24,43.6,1361900.0,43.26,43.6,43.24,43.6,1361900.0
2007-09-26 11:00:00,43.6,43.96,43.59,43.95,1263900.0,43.6,43.96,43.59,43.95,1263900.0
2007-09-26 12:00:00,43.96,44.0,43.81,43.83,1881200.0,43.96,44.0,43.81,43.83,1881200.0
2007-09-26 13:00:00,43.84,43.9,43.42,43.49,1184100.0,43.84,43.9,43.42,43.49,1184100.0
2007-09-26 14:00:00,43.49,43.58,43.25,43.28,972100.0,43.49,43.58,43.25,43.28,972100.0
2007-09-26 15:00:00,43.28,43.5,43.28,43.39,1506100.0,43.28,43.5,43.28,43.39,1506100.0
2007-09-27 09:30:00,43.59,43.59,43.11,43.26,401400.0,43.59,43.59,43.11,43.26,401400.0
2007-09-27 10:00:00,43.26,43.65,43.19,43.64,754200.0,43.26,43.65,43.19,43.64,754200.0
2007-09-27 11:00:00,43.64,43.65,43.25,43.29,706600.0,43.64,43.65,43.25,43.29,706600.0
2007-09-27 12:00:00,43.29,43.46,43.16,43.25,570300.0,43.29,43.46,43.16,43.25,570300.0
2007-09-27 13:00:00,43.25,43.33,43.12,43.31,464300.0,43.25,43.33,43.12,43.31,464300.0
2007-09-27 14:00:00,43.31,43.39,43.15,43.21,631500.0,43.31,43.39,43.15,43.21,631500.0
2007-09-27 15:00:00,43.22,43.5,43.21,43.46,1000500.0,43.22,43.5,43.21,43.46,1000500.0
2007-09-28 09:30:00,43.64,43.9,43.52,43.84,531400.0,43.64,43.9,43.52,43.84,531400.0
2007-09-28 10:00:00,43.85,43.94,43.6,43.71,680300.0,43.85,43.94,43.6,43.71,680300.0
2007-09-28 11:00:00,43.71,43.9,43.5,43.53,454300.0,43.71,43.9,43.5,43.53,454300.0
2007-09-28 12:00:00,43.53,43.61,43.39,43.51,346500.0,43.53,43.61,43.39,43.51,346500.0
2007-09-28 13:00:00,43.51,43.68,43.5,43.65,446300.0,43.51,43.68,43.5,43.65,446300.0
2007-09-28 14:00:00,43.65,43.68,43.53,43.6,870500.0,43.65,43.68,43.53,43.6,870500.0
2007-09-28 15:00:00,43.6,43.68,43.47,43.68,1842700.0,43.6,43.68,43.47,43.68,1842700.0
2007-10-01 09:30:00,43.38,43.89,42.94,43.34,628600.0,43.38,43.89,42.94,43.34,628600.0
2007-10-01 10:00:00,43.35,43.73,43.0,43.71,853000.0,43.35,43.73,43.0,43.71,853000.0
2007-10-01 11:00:00,43.71,43.97,43.64,43.97,619700.0,43.71,43.97,43.64,43.97,619700.0
2007-10-01 12:00:00,43.96,44.0,43.77,43.91,637600.0,43.96,44.0,43.77,43.91,637600.0
2007-10-01 13:00:00,43.91,44.05,43.91,44.05,1067600.0,43.91,44.05,43.91,44.05,1067600.0
2007-10-01 14:00:00,44.05,44.15,43.92,44.01,835400.0,44.05,44.15,43.92,44.01,835400.0
2007-10-01 15:00:00,44.0,44.05,43.83,44.0,969700.0,44.0,44.05,43.83,44.0,969700.0
2007-10-02 09:30:00,44.26,44.49,43.8,43.9,1014200.0,44.26,44.49,43.8,43.9,1014200.0
2007-10-02 10:00:00,43.89,44.1,43.75,44.0,660800.0,43.89,44.1,43.75,44.0,660800.0
2007-10-02 11:00:00,44.0,44.17,44.0,44.11,458800.0,44.0,44.17,44.0,44.11,458800.0
2007-10-02 12:00:00,44.1,44.16,43.98,44.16,335100.0,44.1,44.16,43.98,44.16,335100.0
2007-10-02 13:00:00,44.15,44.2,44.03,44.19,458200.0,44.15,44.2,44.03,44.19,458200.0
2007-10-02 14:00:00,44.19,44.25,44.18,44.22,577400.0,44.19,44.25,44.18,44.22,577400.0
2007-10-02 15:00:00,44.22,44.25,44.17,44.25,885200.0,44.22,44.25,44.17,44.25,885200.0
2007-10-03 09:30:00,43.98,44.18,43.77,44.08,644500.0,43.98,44.18,43.77,44.08,644500.0
2007-10-03 10:00:00,44.08,44.32,43.95,44.31,838200.0,44.08,44.32,43.95,44.31,838200.0
2007-10-03 11:00:00,44.31,44.34,44.02,44.22,559100.0,44.31,44.34,44.02,44.22,559100.0
2007-10-03 12:00:00,44.23,44.34,44.22,44.32,445500.0,44.23,44.34,44.22,44.32,445500.0
2007-10-03 13:00:00,44.31,44.36,44.22,44.28,627100.0,44.31,44.36,44.22,44.28,627100.0
2007-10-03 14:00:00,44.29,44.29,43.9,44.01,904500.0,44.29,44.29,43.9,44.01,904500.0
2007-10-03 15:00:00,44.01,44.09,43.97,43.99,1149600.0,44.01,44.09,43.97,43.99,1149600.0
2007-10-04 09:30:00,44.0,44.1,43.84,44.09,688200.0,44.0,44.1,43.84,44.09,688200.0
2007-10-04 10:00:00,44.08,44.49,44.02,44.34,1129600.0,44.08,44.49,44.02,44.34,1129600.0
2007-10-04 11:00:00,44.34,44.37,44.18,44.31,1210000.0,44.34,44.37,44.18,44.31,1210000.0
2007-10-04 12:00:00,44.3,44.39,44.25,44.3,921600.0,44.3,44.39,44.25,44.3,921600.0
2007-10-04 13:00:00,44.29,44.3,44.2,44.24,481100.0,44.29,44.3,44.2,44.24,481100.0
2007-10-04 14:00:00,44.23,44.28,44.18,44.26,667600.0,44.23,44.28,44.18,44.26,667600.0
2007-10-04 15:00:00,44.25,44.3,44.14,44.24,1547800.0,44.25,44.3,44.14,44.24,1547800.0
2007-10-05 09:30:00,44.4,44.48,44.1,44.2,720800.0,44.4,44.48,44.1,44.2,720800.0
2007-10-05 10:00:00,44.18,44.49,44.18,44.48,981800.0,44.18,44.49,44.18,44.48,981800.0
2007-10-05 11:00:00,44.48,44.52,44.2,44.37,1053200.0,44.48,44.52,44.2,44.37,1053200.0
2007-10-05 12:00:00,44.36,44.67,44.32,44.66,638000.0,44.36,44.67,44.32,44.66,638000.0
2007-10-05 13:00:00,44.66,44.77,44.58,44.6,901500.0,44.66,44.77,44.58,44.6,901500.0
2007-10-05 14:00:00,44.6,44.74,44.53,44.74,852900.0,44.6,44.74,44.53,44.74,852900.0
2007-10-05 15:00:00,44.75,44.8,44.55,44.64,1253700.0,44.75,44.8,44.55,44.64,1253700.0
2007-10-08 09:30:00,44.64,44.79,44.4,44.78,279300.0,44.64,44.79,44.4,44.78,279300.0
2007-10-08 10:00:00,44.79,44.93,44.7,44.73,774300.0,44.79,44.93,44.7,44.73,774300.0
2007-10-08 11:00:00,44.74,44.95,44.63,44.89,571300.0,44.74,44.95,44.63,44.89,571300.0
2007-10-08 12:00:00,44.89,44.98,44.89,44.95,410300.0,44.89,44.98,44.89,44.95,410300.0
2007-10-08 13:00:00,44.95,44.99,44.89,44.97,439500.0,44.95,44.99,44.89,44.97,439500.0
2007-10-08 14:00:00,44.98,45.0,44.9,44.94,640300.0,44.98,45.0,44.9,44.94,640300.0
2007-10-08 15:00:00,44.93,45.0,44.9,44.94,1603900.0,44.93,45.0,44.9,44.94,1603900.0
2007-10-09 09:30:00,45.0,45.1,44.41,44.73,1229700.0,45.0,45.1,44.41,44.73,1229700.0
2007-10-09 10:00:00,44.73,45.03,44.58,44.95,609600.0,44.73,45.03,44.58,44.95,609600.0
2007-10-09 11:00:00,44.96,45.02,44.75,44.89,432800.0,44.96,45.02,44.75,44.89,432800.0
2007-10-09 12:00:00,44.89,44.99,44.87,44.99,304000.0,44.89,44.99,44.87,44.99,304000.0
2007-10-09 13:00:00,44.99,45.05,44.91,44.96,647200.0,44.99,45.05,44.91,44.96,647200.0
2007-10-09 14:00:00,44.96,45.35,44.93,45.1,1374100.0,44.96,45.35,44.93,45.1,1374100.0
2007-10-09 15:00:00,45.11,45.23,44.89,44.97,1621000.0,45.11,45.23,44.89,44.97,1621000.0
2007-10-10 09:30:00,44.9,45.08,44.64,45.08,871800.0,44.9,45.08,44.64,45.08,871800.0
2007-10-10 10:00:00,45.08,45.49,45.0,45.4,1325400.0,45.08,45.49,45.0,45.4,1325400.0
2007-10-10 11:00:00,45.41,45.69,45.37,45.57,874900.0,45.41,45.69,45.37,45.57,874900.0
2007-10-10 12:00:00,45.57,45.59,45.18,45.3,1184700.0,45.57,45.59,45.18,45.3,1184700.0
2007-10-10 13:00:00,45.3,45.3,45.03,45.27,533000.0,45.3,45.3,45.03,45.27,533000.0
2007-10-10 14:00:00,45.28,45.45,45.22,45.43,530100.0,45.28,45.45,45.22,45.43,530100.0
2007-10-10 15:00:00,45.44,45.61,45.41,45.58,1281700.0,45.44,45.61,45.41,45.58,1281700.0
2007-10-11 09:30:00,45.79,45.86,45.37,45.78,644300.0,45.79,45.86,45.37,45.78,644300.0
2007-10-11 10:00:00,45.79,46.03,45.68,45.98,1133200.0,45.79,46.03,45.68,45.98,1133200.0
2007-10-11 11:00:00,45.99,46.08,45.86,46.07,960600.0,45.99,46.08,45.86,46.07,960600.0
2007-10-11 12:00:00,46.06,46.19,45.99,46.05,924100.0,46.06,46.19,45.99,46.05,924100.0
2007-10-11 13:00:00,46.05,46.18,46.0,46.09,872100.0,46.05,46.18,46.0,46.09,872100.0
2007-10-11 14:00:00,46.09,46.12,45.68,45.91,2414100.0,46.09,46.12,45.68,45.91,2414100.0
2007-10-11 15:00:00,45.9,45.95,45.42,45.47,3393500.0,45.9,45.95,45.42,45.47,3393500.0
2007-10-12 09:30:00,45.89,46.15,45.39,46.09,662600.0,45.89,46.15,45.39,46.09,662600.0
2007-10-12 10:00:00,46.1,46.23,45.94,46.15,793900.0,46.1,46.23,45.94,46.15,793900.0
2007-10-12 11:00:00,46.15,46.15,45.87,46.02,865600.0,46.15,46.15,45.87,46.02,865600.0
2007-10-12 12:00:00,46.01,46.29,45.96,46.15,576700.0,46.01,46.29,45.96,46.15,576700.0
2007-10-12 13:00:00,46.14,46.23,45.98,46.2,524400.0,46.14,46.23,45.98,46.2,524400.0
2007-10-12 14:00:00,46.2,46.32,46.17,46.23,525200.0,46.2,46.32,46.17,46.23,525200.0
2007-10-12 15:00:00,46.22,46.26,45.94,46.16,1120600.0,46.22,46.26,45.94,46.16,1120600.0
2007-10-15 09:30:00,45.91,46.0,45.6,45.8,556800.0,45.91,46.0,45.6,45.8,556800.0
2007-10-15 10:00:00,45.79,46.04,45.69,45.91,557400.0,45.79,46.04,45.69,45.91,557400.0
2007-10-15 11:00:00,45.9,45.92,45.5,45.58,830800.0,45.9,45.92,45.5,45.58,830800.0
2007-10-15 12:00:00,45.57,45.66,45.3,45.42,761900.0,45.57,45.66,45.3,45.42,761900.0
2007-10-15 13:00:00,45.42,45.68,45.22,45.64,780100.0,45.42,45.68,45.22,45.64,780100.0
2007-10-15 14:00:00,45.63,45.63,45.36,45.52,613700.0,45.63,45.63,45.36,45.52,613700.0
2007-10-15 15:00:00,45.52,45.76,45.4,45.76,1082000.0,45.52,45.76,45.4,45.76,1082000.0
2007-10-16 09:30:00,45.61,45.78,45.38,45.72,589500.0,45.61,45.78,45.38,45.72,589500.0
2007-10-16 10:00:00,45.72,45.88,45.51,45.7,900700.0,45.72,45.88,45.51,45.7,900700.0
2007-10-16 11:00:00,45.69,45.76,45.61,45.75,543100.0,45.69,45.76,45.61,45.75,543100.0
2007-10-16 12:00:00,45.75,45.75,45.53,45.62,376800.0,45.75,45.75,45.53,45.62,376800.0
2007-10-16 13:00:00,45.62,45.64,45.34,45.48,567300.0,45.62,45.64,45.34,45.48,567300.0
2007-10-16 14:00:00,45.49,45.68,45.36,45.44,500300.0,45.49,45.68,45.36,45.44,500300.0
2007-10-16 15:00:00,45.44,45.7,45.38,45.65,1049500.0,45.44,45.7,45.38,45.65,1049500.0
2007-10-17 09:30:00,45.75,46.12,45.43,45.71,1000600.0,45.75,46.12,45.43,45.71,1000600.0
2007-10-17 10:00:00,45.71,46.06,45.66,46.0,988900.0,45.71,46.06,45.66,46.0,988900.0
2007-10-17 11:00:00,46.0,46.32,45.7,46.14,716600.0,46.0,46.32,45.7,46.14,716600.0
2007-10-17 12:00:00,46.13,46.14,45.54,45.61,680900.0,46.13,46.14,45.54,45.61,680900.0
2007-10-17 13:00:00,45.61,45.69,45.17,45.35,748600.0,45.61,45.69,45.17,45.35,748600.0
2007-10-17 14:00:00,45.35,45.64,45.24,45.57,782900.0,45.35,45.64,45.24,45.57,782900.0
2007-10-17 15:00:00,45.58,46.07,45.5,45.96,1844600.0,45.58,46.07,45.5,45.96,1844600.0
2007-10-18 09:30:00,45.97,46.35,45.76,46.25,590100.0,45.97,46.35,45.76,46.25,590100.0
2007-10-18 10:00:00,46.24,46.5,46.14,46.41,781000.0,46.24,46.5,46.14,46.41,781000.0
2007-10-18 11:00:00,46.41,46.75,46.41,46.7,970200.0,46.41,46.75,46.41,46.7,970200.0
2007-10-18 12:00:00,46.69,46.9,46.6,46.85,879000.0,46.69,46.9,46.6,46.85,879000.0
2007-10-18 13:00:00,46.86,47.18,46.82,47.14,1290300.0,46.86,47.18,46.82,47.14,1290300.0
2007-10-18 14:00:00,47.14,47.3,46.8,47.09,1281200.0,47.14,47.3,46.8,47.09,1281200.0
2007-10-18 15:00:00,47.08,47.43,47.04,47.11,1862300.0,47.08,47.43,47.04,47.11,1862300.0
2007-10-19 09:30:00,47.27,47.52,47.0,47.42,2155000.0,47.27,47.52,47.0,47.42,2155000.0
2007-10-19 10:00:00,47.41,47.42,46.25,46.28,1900100.0,47.41,47.42,46.25,46.28,1900100.0
2007-10-19 11:00:00,46.28,46.98,46.27,46.88,919100.0,46.28,46.98,46.27,46.88,919100.0
2007-10-19 12:00:00,46.87,47.17,46.77,46.97,857900.0,46.87,47.17,46.77,46.97,857900.0
2007-10-19 13:00:00,46.97,47.06,46.61,46.86,624900.0,46.97,47.06,46.61,46.86,624900.0
2007-10-19 14:00:00,46.86,46.9,46.5,46.6,767300.0,46.86,46.9,46.5,46.6,767300.0
2007-10-19 15:00:00,46.6,46.64,46.27,46.27,1723000.0,46.6,46.64,46.27,46.27,1723000.0
2007-10-22 09:30:00,46.02,46.82,45.89,46.67,749200.0,46.02,46.82,45.89,46.67,749200.0
2007-10-22 10:00:00,46.71,47.15,46.51,46.59,946800.0,46.71,47.15,46.51,46.59,946800.0
2007-10-22 11:00:00,46.59,46.95,46.51,46.94,432300.0,46.59,46.95,46.51,46.94,432300.0
2007-10-22 12:00:00,46.94,46.95,46.67,46.92,494100.0,46.94,46.95,46.67,46.92,494100.0
2007-10-22 13:00:00,46.92,47.07,46.76,46.78,567500.0,46.92,47.07,46.76,46.78,567500.0
2007-10-22 14:00:00,46.79,47.0,46.74,46.92,686300.0,46.79,47.0,46.74,46.92,686300.0
2007-10-22 15:00:00,46.93,47.16,46.81,47.13,1084800.0,46.93,47.16,46.81,47.13,1084800.0
2007-10-23 09:30:00,47.2,47.5,47.0,47.15,631300.0,47.2,47.5,47.0,47.15,631300.0
2007-10-23 10:00:00,47.15,47.5,47.12,47.43,685500.0,47.15,47.5,47.12,47.43,685500.0
2007-10-23 11:00:00,47.42,47.57,47.15,47.37,754900.0,47.42,47.57,47.15,47.37,754900.0
2007-10-23 12:00:00,47.36,47.4,47.22,47.27,320300.0,47.36,47.4,47.22,47.27,320300.0
2007-10-23 13:00:00,47.26,47.45,47.19,47.39,386600.0,47.26,47.45,47.19,47.39,386600.0
2007-10-23 14:00:00,47.4,47.56,47.33,47.43,528400.0,47.4,47.56,47.33,47.43,528400.0
2007-10-23 15:00:00,47.44,47.81,47.41,47.76,1761700.0,47.44,47.81,47.41,47.76,1761700.0
2007-10-24 09:30:00,47.55,47.63,47.06,47.48,433500.0,47.55,47.63,47.06,47.48,433500.0
2007-10-24 10:00:00,47.46,47.49,47.06,47.08,936100.0,47.46,47.49,47.06,47.08,936100.0
2007-10-24 11:00:00,47.07,47.13,46.72,46.97,920200.0,47.07,47.13,46.72,46.97,920200.0
2007-10-24 12:00:00,46.96,47.24,46.8,46.97,804000.0,46.96,47.24,46.8,46.97,804000.0
2007-10-24 13:00:00,46.96,47.11,46.74,46.82,385200.0,46.96,47.11,46.74,46.82,385200.0
2007-10-24 14:00:00,46.81,47.41,46.71,47.34,819100.0,46.81,47.41,46.71,47.34,819100.0
2007-10-24 15:00:00,47.35,48.0,47.26,48.0,1900200.0,47.35,48.0,47.26,48.0,1900200.0
2007-10-25 09:30:00,48.01,48.47,47.61,47.72,596500.0,48.01,48.47,47.61,47.72,596500.0
2007-10-25 10:00:00,47.71,48.25,47.7,47.88,1153100.0,47.71,48.25,47.7,47.88,1153100.0
2007-10-25 11:00:00,47.88,47.95,47.15,47.16,678500.0,47.88,47.95,47.15,47.16,678500.0
2007-10-25 12:00:00,47.17,47.64,47.1,47.3,512200.0,47.17,47.64,47.1,47.3,512200.0
2007-10-25 13:00:00,47.31,47.33,46.99,47.2,701700.0,47.31,47.33,46.99,47.2,701700.0
2007-10-25 14:00:00,47.2,47.39,46.9,47.36,979000.0,47.2,47.39,46.9,47.36,979000.0
2007-10-25 15:00:00,47.36,47.52,47.13,47.21,1621800.0,47.36,47.52,47.13,47.21,1621800.0
2007-10-26 09:30:00,47.71,48.0,47.18,47.22,519200.0,47.71,48.0,47.18,47.22,519200.0
2007-10-26 10:00:00,47.2,47.5,47.02,47.4,800700.0,47.2,47.5,47.02,47.4,800700.0
2007-10-26 11:00:00,47.4,47.5,47.16,47.21,547100.0,47.4,47.5,47.16,47.21,547100.0
2007-10-26 12:00:00,47.2,47.31,47.07,47.13,618300.0,47.2,47.31,47.07,47.13,618300.0
2007-10-26 13:00:00,47.13,47.17,46.92,46.94,653200.0,47.13,47.17,46.92,46.94,653200.0
2007-10-26 14:00:00,46.94,47.03,46.86,46.9,820500.0,46.94,47.03,46.86,46.9,820500.0
2007-10-26 15:00:00,46.9,47.04,46.73,47.0,1836300.0,46.9,47.04,46.73,47.0,1836300.0
2007-10-29 09:30:00,47.2,47.26,46.91,46.93,567100.0,47.2,47.26,46.91,46.93,567100.0
2007-10-29 10:00:00,46.92,46.93,46.42,46.62,996100.0,46.92,46.93,46.42,46.62,996100.0
2007-10-29 11:00:00,46.62,46.9,46.58,46.89,647200.0,46.62,46.9,46.58,46.89,647200.0
2007-10-29 12:00:00,46.9,46.99,46.75,46.94,583800.0,46.9,46.99,46.75,46.94,583800.0
2007-10-29 13:00:00,46.94,47.06,46.93,47.02,633800.0,46.94,47.06,46.93,47.02,633800.0
2007-10-29 14:00:00,47.01,47.12,46.9,47.01,665700.0,47.01,47.12,46.9,47.01,665700.0
2007-10-29 15:00:00,47.01,47.18,46.9,46.99,939800.0,47.01,47.18,46.9,46.99,939800.0
2007-10-30 09:30:00,47.37,47.46,47.15,47.27,647900.0,47.37,47.46,47.15,47.27,647900.0
2007-10-30 10:00:00,47.26,47.5,47.18,47.34,792600.0,47.26,47.5,47.18,47.34,792600.0
2007-10-30 11:00:00,47.35,47.49,47.24,47.44,646400.0,47.35,47.49,47.24,47.44,646400.0
2007-10-30 12:00:00,47.43,47.43,47.32,47.4,390200.0,47.43,47.43,47.32,47.4,390200.0
2007-10-30 13:00:00,47.4,47.74,47.36,47.68,512900.0,47.4,47.74,47.36,47.68,512900.0
2007-10-30 14:00:00,47.68,47.8,47.64,47.74,498700.0,47.68,47.8,47.64,47.74,498700.0
2007-10-30 15:00:00,47.74,47.8,47.34,47.51,1087100.0,47.74,47.8,47.34,47.51,1087100.0
2007-10-31 09:30:00,47.45,47.79,47.27,47.55,353300.0,47.45,47.79,47.27,47.55,353300.0
2007-10-31 10:00:00,47.55,47.62,47.44,47.6,370600.0,47.55,47.62,47.44,47.6,370600.0
2007-10-31 11:00:00,47.6,47.6,47.22,47.29,622400.0,47.6,47.6,47.22,47.29,622400.0
2007-10-31 12:00:00,47.31,47.35,47.07,47.16,485600.0,47.31,47.35,47.07,47.16,485600.0
2007-10-31 13:00:00,47.16,47.28,47.06,47.24,458600.0,47.16,47.28,47.06,47.24,458600.0
2007-10-31 14:00:00,47.24,47.66,46.81,47.6,1316700.0,47.24,47.66,46.81,47.6,1316700.0
2007-10-31 15:00:00,47.6,47.89,47.43,47.88,1644000.0,47.6,47.89,47.43,47.88,1644000.0
2007-11-01 09:30:00,47.75,47.86,47.28,47.39,489300.0,47.75,47.86,47.28,47.39,489300.0
2007-11-01 10:00:00,47.38,47.5,46.89,47.14,1145500.0,47.38,47.5,46.89,47.14,1145500.0
2007-11-01 11:00:00,47.13,47.25,46.97,47.2,450600.0,47.13,47.25,46.97,47.2,450600.0
2007-11-01 12:00:00,47.19,47.21,47.03,47.2,548000.0,47.19,47.21,47.03,47.2,548000.0
2007-11-01 13:00:00,47.19,47.31,47.01,47.06,491400.0,47.19,47.31,47.01,47.06,491400.0
2007-11-01 14:00:00,47.05,47.41,47.0,47.33,452100.0,47.05,47.41,47.0,47.33,452100.0
2007-11-01 15:00:00,47.33,47.45,46.91,46.92,1467900.0,47.33,47.45,46.91,46.92,1467900.0
2007-11-02 09:30:00,47.49,47.89,47.19,47.38,812200.0,47.49,47.89,47.19,47.38,812200.0
2007-11-02 10:00:00,47.38,47.5,47.08,47.41,590600.0,47.38,47.5,47.08,47.41,590600.0
2007-11-02 11:00:00,47.43,47.56,47.14,47.42,468700.0,47.43,47.56,47.14,47.42,468700.0
2007-11-02 12:00:00,47.43,47.77,47.37,47.62,823600.0,47.43,47.77,47.37,47.62,823600.0
2007-11-02 13:00:00,47.61,47.79,47.57,47.66,671800.0,47.61,47.79,47.57,47.66,671800.0
2007-11-02 14:00:00,47.67,47.89,47.64,47.79,1050400.0,47.67,47.89,47.64,47.79,1050400.0
2007-11-02 15:00:00,47.79,48.0,47.7,47.9,1613500.0,47.79,48.0,47.7,47.9,1613500.0
2007-11-05 09:30:00,47.45,47.6,46.9,47.43,775000.0,47.45,47.6,46.9,47.43,775000.0
2007-11-05 10:00:00,47.44,47.7,47.24,47.5,682400.0,47.44,47.7,47.24,47.5,682400.0
2007-11-05 11:00:00,47.5,47.51,47.2,47.5,446600.0,47.5,47.51,47.2,47.5,446600.0
2007-11-05 12:00:00,47.5,47.56,47.38,47.49,317400.0,47.5,47.56,47.38,47.49,317400.0
2007-11-05 13:00:00,47.49,47.65,47.28,47.37,454100.0,47.49,47.65,47.28,47.37,454100.0
2007-11-05 14:00:00,47.37,47.6,47.23,47.44,666600.0,47.37,47.6,47.23,47.44,666600.0
2007-11-05 15:00:00,47.45,47.88,47.44,47.65,1253800.0,47.45,47.88,47.44,47.65,1253800.0
2007-11-06 09:30:00,47.69,48.11,47.61,48.04,398700.0,47.69,48.11,47.61,48.04,398700.0
2007-11-06 10:00:00,48.04,48.27,47.48,47.51,630000.0,48.04,48.27,47.48,47.51,630000.0
2007-11-06 11:00:00,47.52,47.54,47.17,47.39,680700.0,47.52,47.54,47.17,47.39,680700.0
2007-11-06 12:00:00,47.38,47.45,47.23,47.3,404200.0,47.38,47.45,47.23,47.3,404200.0
2007-11-06 13:00:00,47.31,47.42,47.25,47.26,551300.0,47.31,47.42,47.25,47.26,551300.0
2007-11-06 14:00:00,47.26,47.34,47.1,47.28,568500.0,47.26,47.34,47.1,47.28,568500.0
2007-11-06 15:00:00,47.28,47.63,47.2,47.62,1277300.0,47.28,47.63,47.2,47.62,1277300.0
2007-11-07 09:30:00,47.15,47.31,46.94,47.13,384600.0,47.15,47.31,46.94,47.13,384600.0
2007-11-07 10:00:00,47.12,47.18,46.62,46.81,781900.0,47.12,47.18,46.62,46.81,781900.0
2007-11-07 11:00:00,46.82,46.95,46.62,46.9,653300.0,46.82,46.95,46.62,46.9,653300.0
2007-11-07 12:00:00,46.91,46.93,46.48,46.68,727500.0,46.91,46.93,46.48,46.68,727500.0
2007-11-07 13:00:00,46.68,46.86,46.3,46.51,807900.0,46.68,46.86,46.3,46.51,807900.0
2007-11-07 14:00:00,46.51,46.8,46.43,46.64,625400.0,46.51,46.8,46.43,46.64,625400.0
2007-11-07 15:00:00,46.65,46.78,46.17,46.17,2026600.0,46.65,46.78,46.17,46.17,2026600.0
2007-11-08 09:30:00,46.25,46.25,45.41,45.71,1128900.0,46.25,46.25,45.41,45.71,1128900.0
2007-11-08 10:00:00,45.71,45.88,44.91,45.12,1904300.0,45.71,45.88,44.91,45.12,1904300.0
2007-11-08 11:00:00,45.13,45.41,45.08,45.31,1295600.0,45.13,45.41,45.08,45.31,1295600.0
2007-11-08 12:00:00,45.31,45.46,44.25,44.55,1282400.0,45.31,45.46,44.25,44.55,1282400.0
2007-11-08 13:00:00,44.55,44.73,44.02,44.66,1304900.0,44.55,44.73,44.02,44.66,1304900.0
2007-11-08 14:00:00,44.65,44.68,44.05,44.51,1423800.0,44.65,44.68,44.05,44.51,1423800.0
2007-11-08 15:00:00,44.52,45.29,44.36,45.0,2407100.0,44.52,45.29,44.36,45.0,2407100.0
2007-11-09 09:30:00,43.95,44.13,43.51,43.99,1275200.0,43.95,44.13,43.51,43.99,1275200.0
2007-11-09 10:00:00,43.99,44.08,43.47,43.56,1533700.0,43.99,44.08,43.47,43.56,1533700.0
2007-11-09 11:00:00,43.56,43.66,43.05,43.52,1595900.0,43.56,43.66,43.05,43.52,1595900.0
2007-11-09 12:00:00,43.52,43.69,43.4,43.52,719200.0,43.52,43.69,43.4,43.52,719200.0
2007-11-09 13:00:00,43.53,43.75,43.49,43.49,767100.0,43.53,43.75,43.49,43.49,767100.0
2007-11-09 14:00:00,43.48,43.93,43.41,43.75,1008300.0,43.48,43.93,43.41,43.75,1008300.0
2007-11-09 15:00:00,43.76,43.95,43.19,43.19,2316800.0,43.76,43.95,43.19,43.19,2316800.0
2007-11-12 09:30:00,43.32,43.34,42.52,42.6,951500.0,43.32,43.34,42.52,42.6,951500.0
2007-11-12 10:00:00,42.59,42.79,42.35,42.61,1479800.0,42.59,42.79,42.35,42.61,1479800.0
2007-11-12 11:00:00,42.61,42.81,42.4,42.45,1093300.0,42.61,42.81,42.4,42.45,1093300.0
2007-11-12 12:00:00,42.45,42.99,42.43,42.7,704000.0,42.45,42.99,42.43,42.7,704000.0
2007-11-12 13:00:00,42.71,42.78,42.43,42.53,717000.0,42.71,42.78,42.43,42.53,717000.0
2007-11-12 14:00:00,42.53,42.72,42.25,42.54,1209300.0,42.53,42.72,42.25,42.54,1209300.0
2007-11-12 15:00:00,42.55,42.64,42.13,42.17,2527800.0,42.55,42.64,42.13,42.17,2527800.0
2007-11-13 09:30:00,41.0,41.36,39.7,40.56,4527000.0,41.0,41.36,39.7,40.56,4527000.0
2007-11-13 10:00:00,40.56,40.58,39.99,40.23,4232900.0,40.56,40.58,39.99,40.23,4232900.0
2007-11-13 11:00:00,40.23,40.28,39.85,39.99,4003500.0,40.23,40.28,39.85,39.99,4003500.0
2007-11-13 12:00:00,40.0,40.02,39.56,39.64,2745600.0,40.0,40.02,39.56,39.64,2745600.0
2007-11-13 13:00:00,39.64,39.87,39.59,39.79,2403800.0,39.64,39.87,39.59,39.79,2403800.0
2007-11-13 14:00:00,39.79,40.19,39.75,40.1,4362500.0,39.79,40.19,39.75,40.1,4362500.0
2007-11-13 15:00:00,40.1,40.87,40.0,40.85,7020000.0,40.1,40.87,40.0,40.85,7020000.0
2007-11-14 09:30:00,41.3,42.06,41.25,42.0,2398200.0,41.3,42.06,41.25,42.0,2398200.0
2007-11-14 10:00:00,42.01,42.06,41.63,41.82,1869000.0,42.01,42.06,41.63,41.82,1869000.0
2007-11-14 11:00:00,41.81,41.96,41.31,41.52,1946100.0,41.81,41.96,41.31,41.52,1946100.0
2007-11-14 12:00:00,41.51,41.83,41.49,41.71,801400.0,41.51,41.83,41.49,41.71,801400.0
2007-11-14 13:00:00,41.72,42.0,41.5,41.51,1102400.0,41.72,42.0,41.5,41.51,1102400.0
2007-11-14 14:00:00,41.51,41.66,41.28,41.33,1275900.0,41.51,41.66,41.28,41.33,1275900.0
2007-11-14 15:00:00,41.32,41.44,40.59,41.05,2859000.0,41.32,41.44,40.59,41.05,2859000.0
2007-11-15 09:30:00,40.97,41.1,40.69,40.9,913900.0,40.97,41.1,40.69,40.9,913900.0
2007-11-15 10:00:00,40.9,41.58,40.87,41.47,1152700.0,40.9,41.58,40.87,41.47,1152700.0
2007-11-15 11:00:00,41.48,41.69,41.43,41.49,990500.0,41.48,41.69,41.43,41.49,990500.0
2007-11-15 12:00:00,41.49,41.58,41.29,41.41,987200.0,41.49,41.58,41.29,41.41,987200.0
2007-11-15 13:00:00,41.4,41.59,41.28,41.43,626800.0,41.4,41.59,41.28,41.43,626800.0
2007-11-15 14:00:00,41.43,41.62,41.24,41.25,1073300.0,41.43,41.62,41.24,41.25,1073300.0
2007-11-15 15:00:00,41.24,41.36,40.53,40.82,3097100.0,41.24,41.36,40.53,40.82,3097100.0
2007-11-16 09:30:00,41.36,41.43,41.13,41.2,1839600.0,41.36,41.43,41.13,41.2,1839600.0
2007-11-16 10:00:00,41.2,41.77,41.19,41.72,2658400.0,41.2,41.77,41.19,41.72,2658400.0
2007-11-16 11:00:00,41.73,42.3,41.69,42.25,3037900.0,41.73,42.3,41.69,42.25,3037900.0
2007-11-16 12:00:00,42.25,42.5,42.15,42.4,1630800.0,42.25,42.5,42.15,42.4,1630800.0
2007-11-16 13:00:00,42.4,42.52,42.23,42.27,1236300.0,42.4,42.52,42.23,42.27,1236300.0
2007-11-16 14:00:00,42.27,42.38,42.01,42.1,2276100.0,42.27,42.38,42.01,42.1,2276100.0
2007-11-16 15:00:00,42.1,42.26,41.93,42.17,2376000.0,42.1,42.26,41.93,42.17,2376000.0
2007-11-19 09:30:00,41.94,42.61,41.75,42.46,703400.0,41.94,42.61,41.75,42.46,703400.0
2007-11-19 10:00:00,42.46,42.74,42.33,42.38,1179500.0,42.46,42.74,42.33,42.38,1179500.0
2007-11-19 11:00:00,42.39,42.59,42.31,42.44,1137600.0,42.39,42.59,42.31,42.44,1137600.0
2007-11-19 12:00:00,42.44,42.57,42.26,42.37,954800.0,42.44,42.57,42.26,42.37,954800.0
2007-11-19 13:00:00,42.38,42.43,42.2,42.26,1090000.0,42.38,42.43,42.2,42.26,1090000.0
2007-11-19 14:00:00,42.25,42.85,42.23,42.57,1762200.0,42.25,42.85,42.23,42.57,1762200.0
2007-11-19 15:00:00,42.58,42.62,42.38,42.5,2566500.0,42.58,42.62,42.38,42.5,2566500.0
2007-11-20 09:30:00,42.72,42.8,42.2,42.65,474200.0,42.72,42.8,42.2,42.65,474200.0
2007-11-20 10:00:00,42.64,42.79,42.33,42.61,876200.0,42.64,42.79,42.33,42.61,876200.0
2007-11-20 11:00:00,42.61,42.8,42.44,42.49,430800.0,42.61,42.8,42.44,42.49,430800.0
2007-11-20 12:00:00,42.49,42.5,41.94,42.09,483200.0,42.49,42.5,41.94,42.09,483200.0
2007-11-20 13:00:00,42.07,42.16,41.62,42.14,817600.0,42.07,42.16,41.62,42.14,817600.0
2007-11-20 14:00:00,42.14,42.36,41.53,41.65,1560400.0,42.14,42.36,41.53,41.65,1560400.0
2007-11-20 15:00:00,41.65,42.48,41.56,42.3,1583000.0,41.65,42.48,41.56,42.3,1583000.0
2007-11-21 09:30:00,42.0,42.34,41.85,42.14,366800.0,42.0,42.34,41.85,42.14,366800.0
2007-11-21 10:00:00,42.12,42.22,41.56,41.65,685400.0,42.12,42.22,41.56,41.65,685400.0
2007-11-21 11:00:00,41.64,41.85,41.47,41.67,513100.0,41.64,41.85,41.47,41.67,513100.0
2007-11-21 12:00:00,41.68,42.03,41.6,42.02,527300.0,41.68,42.03,41.6,42.02,527300.0
2007-11-21 13:00:00,42.03,42.15,41.82,41.96,413400.0,42.03,42.15,41.82,41.96,413400.0
2007-11-21 14:00:00,41.97,42.38,41.9,42.3,598100.0,41.97,42.38,41.9,42.3,598100.0
2007-11-21 15:00:00,42.31,42.44,41.81,41.83,1227000.0,42.31,42.44,41.81,41.83,1227000.0
2007-11-23 09:30:00,42.37,42.37,41.53,41.6,268400.0,42.37,42.37,41.53,41.6,268400.0
2007-11-23 10:00:00,41.61,41.68,41.38,41.41,320100.0,41.61,41.68,41.38,41.41,320100.0
2007-11-23 11:00:00,41.41,41.53,41.27,41.47,372200.0,41.41,41.53,41.27,41.47,372200.0
2007-11-23 12:00:00,41.47,41.97,41.46,41.87,616100.0,41.47,41.97,41.46,41.87,616100.0
2007-11-26 09:30:00,41.64,41.99,41.61,41.74,530500.0,41.64,41.99,41.61,41.74,530500.0
2007-11-26 10:00:00,41.75,41.77,40.99,41.06,990800.0,41.75,41.77,40.99,41.06,990800.0
2007-11-26 11:00:00,41.07,41.33,40.81,41.02,794500.0,41.07,41.33,40.81,41.02,794500.0
2007-11-26 12:00:00,41.03,41.57,41.03,41.53,583700.0,41.03,41.57,41.03,41.53,583700.0
2007-11-26 13:00:00,41.52,41.6,41.22,41.33,536100.0,41.52,41.6,41.22,41.33,536100.0
2007-11-26 14:00:00,41.33,41.46,41.13,41.17,574100.0,41.33,41.46,41.13,41.17,574100.0
2007-11-26 15:00:00,41.19,41.19,40.87,40.92,1519500.0,41.19,41.19,40.87,40.92,1519500.0
2007-11-27 09:30:00,41.04,41.06,40.4,40.78,647400.0,41.04,41.06,40.4,40.78,647400.0
2007-11-27 10:00:00,40.77,41.58,40.57,41.38,1245900.0,40.77,41.58,40.57,41.38,1245900.0
2007-11-27 11:00:00,41.39,41.4,41.1,41.14,617900.0,41.39,41.4,41.1,41.14,617900.0
2007-11-27 12:00:00,41.15,41.16,40.96,40.98,568700.0,41.15,41.16,40.96,40.98,568700.0
2007-11-27 13:00:00,40.99,41.13,40.87,40.92,625400.0,40.99,41.13,40.87,40.92,625400.0
2007-11-27 14:00:00,40.92,41.07,40.69,40.8,678400.0,40.92,41.07,40.69,40.8,678400.0
2007-11-27 15:00:00,40.8,41.21,40.68,41.05,1291900.0,40.8,41.21,40.68,41.05,1291900.0
2007-11-28 09:30:00,41.34,41.89,41.06,41.52,562700.0,41.34,41.89,41.06,41.52,562700.0
2007-11-28 10:00:00,41.52,42.18,41.45,42.07,1029300.0,41.52,42.18,41.45,42.07,1029300.0
2007-11-28 11:00:00,42.06,42.1,41.74,41.87,462700.0,42.06,42.1,41.74,41.87,462700.0
2007-11-28 12:00:00,41.87,42.11,41.85,42.09,546300.0,41.87,42.11,41.85,42.09,546300.0
2007-11-28 13:00:00,42.1,42.34,42.05,42.24,613900.0,42.1,42.34,42.05,42.24,613900.0
2007-11-28 14:00:00,42.24,42.36,41.99,42.12,574400.0,42.24,42.36,41.99,42.12,574400.0
2007-11-28 15:00:00,42.12,42.29,41.9,42.01,1646600.0,42.12,42.29,41.9,42.01,1646600.0
2007-11-29 09:30:00,42.06,42.71,42.0,42.48,536500.0,42.06,42.71,42.0,42.48,536500.0
2007-11-29 10:00:00,42.44,42.6,42.22,42.49,572600.0,42.44,42.6,42.22,42.49,572600.0
2007-11-29 11:00:00,42.5,42.51,42.23,42.44,591000.0,42.5,42.51,42.23,42.44,591000.0
2007-11-29 12:00:00,42.44,42.6,42.4,42.43,361800.0,42.44,42.6,42.4,42.43,361800.0
2007-11-29 13:00:00,42.42,42.6,42.29,42.55,418200.0,42.42,42.6,42.29,42.55,418200.0
2007-11-29 14:00:00,42.54,42.8,42.52,42.77,599300.0,42.54,42.8,42.52,42.77,599300.0
2007-11-29 15:00:00,42.76,42.96,42.69,42.76,1467100.0,42.76,42.96,42.69,42.76,1467100.0
2007-11-30 09:30:00,43.05,43.14,42.61,42.84,482500.0,43.05,43.14,42.61,42.84,482500.0
2007-11-30 10:00:00,42.86,42.9,42.35,42.43,710100.0,42.86,42.9,42.35,42.43,710100.0
2007-11-30 11:00:00,42.44,42.5,42.1,42.35,717700.0,42.44,42.5,42.1,42.35,717700.0
2007-11-30 12:00:00,42.35,42.35,41.82,42.17,724900.0,42.35,42.35,41.82,42.17,724900.0
2007-11-30 13:00:00,42.18,42.3,42.05,42.15,343400.0,42.18,42.3,42.05,42.15,343400.0
2007-11-30 14:00:00,42.14,42.2,42.01,42.08,579800.0,42.14,42.2,42.01,42.08,579800.0
2007-11-30 15:00:00,42.08,42.22,41.8,42.13,1882100.0,42.08,42.22,41.8,42.13,1882100.0
2007-12-03 09:30:00,41.91,42.42,41.85,42.34,880600.0,41.91,42.42,41.85,42.34,880600.0
2007-12-03 10:00:00,42.34,42.69,42.17,42.66,798500.0,42.34,42.69,42.17,42.66,798500.0
2007-12-03 11:00:00,42.65,43.04,42.58,43.04,785900.0,42.65,43.04,42.58,43.04,785900.0
2007-12-03 12:00:00,43.03,43.1,42.74,42.75,570200.0,43.03,43.1,42.74,42.75,570200.0
2007-12-03 13:00:00,42.74,42.76,42.41,42.43,832200.0,42.74,42.76,42.41,42.43,832200.0
2007-12-03 14:00:00,42.44,42.75,42.43,42.69,1480600.0,42.44,42.75,42.43,42.69,1480600.0
2007-12-03 15:00:00,42.69,42.93,42.62,42.69,3076700.0,42.69,42.93,42.62,42.69,3076700.0
2007-12-04 09:30:00,42.08,42.8,42.08,42.74,440100.0,42.08,42.8,42.08,42.74,440100.0
2007-12-04 10:00:00,42.78,43.2,42.68,43.04,855100.0,42.78,43.2,42.68,43.04,855100.0
2007-12-04 11:00:00,43.03,43.43,43.02,43.37,834400.0,43.03,43.43,43.02,43.37,834400.0
2007-12-04 12:00:00,43.38,43.5,43.34,43.46,426900.0,43.38,43.5,43.34,43.46,426900.0
2007-12-04 13:00:00,43.46,43.52,43.39,43.41,714400.0,43.46,43.52,43.39,43.41,714400.0
2007-12-04 14:00:00,43.42,43.65,43.22,43.64,983200.0,43.42,43.65,43.22,43.64,983200.0
2007-12-04 15:00:00,43.63,43.65,43.19,43.34,1552400.0,43.63,43.65,43.19,43.34,1552400.0
2007-12-05 09:30:00,43.95,44.0,43.61,43.76,563000.0,43.95,44.0,43.61,43.76,563000.0
2007-12-05 10:00:00,43.76,44.2,43.65,44.18,619000.0,43.76,44.2,43.65,44.18,619000.0
2007-12-05 11:00:00,44.17,44.29,44.0,44.18,535500.0,44.17,44.29,44.0,44.18,535500.0
2007-12-05 12:00:00,44.19,44.23,43.97,44.07,490100.0,44.19,44.23,43.97,44.07,490100.0
2007-12-05 13:00:00,44.07,44.11,43.95,44.03,637400.0,44.07,44.11,43.95,44.03,637400.0
2007-12-05 14:00:00,44.04,44.1,43.67,43.77,1095600.0,44.04,44.1,43.67,43.77,1095600.0
2007-12-05 15:00:00,43.78,44.0,43.76,43.86,1227900.0,43.78,44.0,43.76,43.86,1227900.0
2007-12-06 09:30:00,44.2,44.29,43.71,44.19,494900.0,44.2,44.29,43.71,44.19,494900.0
2007-12-06 10:00:00,44.2,44.29,44.11,44.24,508700.0,44.2,44.29,44.11,44.24,508700.0
2007-12-06 11:00:00,44.24,44.25,43.97,44.05,857000.0,44.24,44.25,43.97,44.05,857000.0
2007-12-06 12:00:00,44.04,44.15,44.04,44.08,398400.0,44.04,44.15,44.04,44.08,398400.0
2007-12-06 13:00:00,44.08,44.2,44.06,44.09,551000.0,44.08,44.2,44.06,44.09,551000.0
2007-12-06 14:00:00,44.09,44.4,44.07,44.35,571000.0,44.09,44.4,44.07,44.35,571000.0
2007-12-06 15:00:00,44.35,44.64,44.24,44.52,1180000.0,44.35,44.64,44.24,44.52,1180000.0
2007-12-07 09:30:00,44.3,44.54,43.94,44.04,413900.0,44.3,44.54,43.94,44.04,413900.0
2007-12-07 10:00:00,44.04,44.2,43.87,44.06,383300.0,44.04,44.2,43.87,44.06,383300.0
2007-12-07 11:00:00,44.06,44.5,44.0,44.37,365600.0,44.06,44.5,44.0,44.37,365600.0
2007-12-07 12:00:00,44.37,44.44,44.18,44.34,227700.0,44.37,44.44,44.18,44.34,227700.0
2007-12-07 13:00:00,44.34,44.4,44.21,44.39,230100.0,44.34,44.4,44.21,44.39,230100.0
2007-12-07 14:00:00,44.4,44.4,44.19,44.21,465000.0,44.4,44.4,44.19,44.21,465000.0
2007-12-07 15:00:00,44.2,44.38,44.14,44.36,844000.0,44.2,44.38,44.14,44.36,844000.0
2007-12-10 09:30:00,44.48,44.6,44.24,44.44,316800.0,44.48,44.6,44.24,44.44,316800.0
2007-12-10 10:00:00,44.45,44.79,44.26,44.42,663100.0,44.45,44.79,44.26,44.42,663100.0
2007-12-10 11:00:00,44.42,44.67,44.37,44.53,383300.0,44.42,44.67,44.37,44.53,383300.0
2007-12-10 12:00:00,44.54,44.69,44.52,44.63,294900.0,44.54,44.69,44.52,44.63,294900.0
2007-12-10 13:00:00,44.63,44.75,44.55,44.58,410000.0,44.63,44.75,44.55,44.58,410000.0
2007-12-10 14:00:00,44.59,44.7,44.47,44.69,427500.0,44.59,44.7,44.47,44.69,427500.0
2007-12-10 15:00:00,44.68,44.73,44.52,44.64,1181000.0,44.68,44.73,44.52,44.64,1181000.0
2007-12-11 09:30:00,44.49,44.7,44.47,44.57,352300.0,44.49,44.7,44.47,44.57,352300.0
2007-12-11 10:00:00,44.57,44.63,44.48,44.55,444300.0,44.57,44.63,44.48,44.55,444300.0
2007-12-11 11:00:00,44.54,44.56,44.32,44.39,503000.0,44.54,44.56,44.32,44.39,503000.0
2007-12-11 12:00:00,44.39,44.41,43.97,44.09,844900.0,44.39,44.41,43.97,44.09,844900.0
2007-12-11 13:00:00,44.1,44.19,44.0,44.1,631800.0,44.1,44.19,44.0,44.1,631800.0
2007-12-11 14:00:00,44.1,44.13,43.16,43.45,1735600.0,44.1,44.13,43.16,43.45,1735600.0
2007-12-11 15:00:00,43.45,43.46,43.0,43.24,2600400.0,43.45,43.46,43.0,43.24,2600400.0
2007-12-12 09:30:00,43.97,44.19,43.54,43.74,925500.0,43.97,44.19,43.54,43.74,925500.0
2007-12-12 10:00:00,43.72,43.77,43.43,43.49,793300.0,43.72,43.77,43.43,43.49,793300.0
2007-12-12 11:00:00,43.48,43.82,43.48,43.7,612300.0,43.48,43.82,43.48,43.7,612300.0
2007-12-12 12:00:00,43.7,43.85,43.5,43.65,585900.0,43.7,43.85,43.5,43.65,585900.0
2007-12-12 13:00:00,43.64,43.81,43.59,43.8,368200.0,43.64,43.81,43.59,43.8,368200.0
2007-12-12 14:00:00,43.8,43.91,43.55,43.57,612600.0,43.8,43.91,43.55,43.57,612600.0
2007-12-12 15:00:00,43.57,43.58,42.94,43.57,1428500.0,43.57,43.58,42.94,43.57,1428500.0
2007-12-13 09:30:00,43.5,44.05,43.48,43.85,469700.0,43.5,44.05,43.48,43.85,469700.0
2007-12-13 10:00:00,43.86,44.09,43.52,43.54,612000.0,43.86,44.09,43.52,43.54,612000.0
2007-12-13 11:00:00,43.54,43.89,43.53,43.76,559900.0,43.54,43.89,43.53,43.76,559900.0
2007-12-13 12:00:00,43.76,43.96,43.61,43.76,395500.0,43.76,43.96,43.61,43.76,395500.0
2007-12-13 13:00:00,43.76,43.96,43.72,43.86,482000.0,43.76,43.96,43.72,43.86,482000.0
2007-12-13 14:00:00,43.86,43.99,43.74,43.81,560800.0,43.86,43.99,43.74,43.81,560800.0
2007-12-13 15:00:00,43.8,43.99,43.75,43.92,1245600.0,43.8,43.99,43.75,43.92,1245600.0
2007-12-14 09:30:00,43.6,43.75,42.99,43.04,1094600.0,43.6,43.75,42.99,43.04,1094600.0
2007-12-14 10:00:00,43.04,43.14,42.52,42.55,1276300.0,43.04,43.14,42.52,42.55,1276300.0
2007-12-14 11:00:00,42.55,42.57,42.15,42.38,1443900.0,42.55,42.57,42.15,42.38,1443900.0
2007-12-14 12:00:00,42.39,42.41,42.0,42.1,833600.0,42.39,42.41,42.0,42.1,833600.0
2007-12-14 13:00:00,42.1,42.33,42.0,42.31,775700.0,42.1,42.33,42.0,42.31,775700.0
2007-12-14 14:00:00,42.31,42.31,42.15,42.18,722900.0,42.31,42.31,42.15,42.18,722900.0
2007-12-14 15:00:00,42.17,42.36,41.97,42.15,2688600.0,42.17,42.36,41.97,42.15,2688600.0
2007-12-17 09:30:00,41.79,41.94,41.22,41.34,1089300.0,41.79,41.94,41.22,41.34,1089300.0
2007-12-17 10:00:00,41.35,41.79,41.11,41.12,1247900.0,41.35,41.79,41.11,41.12,1247900.0
2007-12-17 11:00:00,41.11,41.16,40.7,40.72,1511300.0,41.11,41.16,40.7,40.72,1511300.0
2007-12-17 12:00:00,40.72,41.13,40.59,41.05,988300.0,40.72,41.13,40.59,41.05,988300.0
2007-12-17 13:00:00,41.05,41.24,40.93,41.12,1030900.0,41.05,41.24,40.93,41.12,1030900.0
2007-12-17 14:00:00,41.12,41.24,40.84,40.9,926900.0,41.12,41.24,40.84,40.9,926900.0
2007-12-17 15:00:00,40.9,41.18,40.6,40.94,3051400.0,40.9,41.18,40.6,40.94,3051400.0
2007-12-18 09:30:00,42.17,43.97,41.7,42.88,3918700.0,42.17,43.97,41.7,42.88,3918700.0
2007-12-18 10:00:00,42.88,43.2,42.36,42.37,3388700.0,42.88,43.2,42.36,42.37,3388700.0
2007-12-18 11:00:00,42.38,42.56,41.79,42.17,2828300.0,42.38,42.56,41.79,42.17,2828300.0
2007-12-18 12:00:00,42.17,42.17,41.58,41.98,1241400.0,42.17,42.17,41.58,41.98,1241400.0
2007-12-18 13:00:00,41.97,42.35,41.89,42.27,1309500.0,41.97,42.35,41.89,42.27,1309500.0
2007-12-18 14:00:00,42.26,42.51,42.1,42.29,1094800.0,42.26,42.51,42.1,42.29,1094800.0
2007-12-18 15:00:00,42.29,42.31,41.91,41.93,2447700.0,42.29,42.31,41.91,41.93,2447700.0
2007-12-19 09:30:00,42.09,42.24,41.87,42.0,442900.0,42.09,42.24,41.87,42.0,442900.0
2007-12-19 10:00:00,42.0,42.0,41.51,41.79,1053000.0,42.0,42.0,41.51,41.79,1053000.0
2007-12-19 11:00:00,41.78,41.79,41.36,41.5,1059900.0,41.78,41.79,41.36,41.5,1059900.0
2007-12-19 12:00:00,41.5,41.78,41.4,41.72,717400.0,41.5,41.78,41.4,41.72,717400.0
2007-12-19 13:00:00,41.73,41.8,41.56,41.65,553500.0,41.73,41.8,41.56,41.65,553500.0
2007-12-19 14:00:00,41.65,42.14,41.64,42.12,922600.0,41.65,42.14,41.64,42.12,922600.0
2007-12-19 15:00:00,42.12,42.13,41.75,41.86,1702400.0,42.12,42.13,41.75,41.86,1702400.0
2007-12-20 09:30:00,42.1,42.17,41.55,41.82,531300.0,42.1,42.17,41.55,41.82,531300.0
2007-12-20 10:00:00,41.81,42.19,41.65,42.02,670800.0,41.81,42.19,41.65,42.02,670800.0
2007-12-20 11:00:00,42.03,42.11,41.89,41.99,581200.0,42.03,42.11,41.89,41.99,581200.0
2007-12-20 12:00:00,41.99,42.1,41.85,41.95,421100.0,41.99,42.1,41.85,41.95,421100.0
2007-12-20 13:00:00,41.95,42.2,41.94,42.03,569800.0,41.95,42.2,41.94,42.03,569800.0
2007-12-20 14:00:00,42.02,42.36,41.99,42.3,839600.0,42.02,42.36,41.99,42.3,839600.0
2007-12-20 15:00:00,42.29,42.29,41.98,42.17,1963900.0,42.29,42.29,41.98,42.17,1963900.0
2007-12-21 09:30:00,42.59,42.65,41.77,42.03,3089300.0,42.59,42.65,41.77,42.03,3089300.0
2007-12-21 10:00:00,42.04,42.09,41.86,41.97,1035200.0,42.04,42.09,41.86,41.97,1035200.0
2007-12-21 11:00:00,41.97,42.06,41.66,41.73,793700.0,41.97,42.06,41.66,41.73,793700.0
2007-12-21 12:00:00,41.72,41.86,41.67,41.78,595400.0,41.72,41.86,41.67,41.78,595400.0
2007-12-21 13:00:00,41.78,41.86,41.73,41.83,449800.0,41.78,41.86,41.73,41.83,449800.0
2007-12-21 14:00:00,41.83,42.0,41.83,41.99,568600.0,41.83,42.0,41.83,41.99,568600.0
2007-12-21 15:00:00,41.99,42.21,41.88,42.13,1818200.0,41.99,42.21,41.88,42.13,1818200.0
2007-12-24 09:30:00,42.7,42.81,42.2,42.69,669300.0,42.7,42.81,42.2,42.69,669300.0
2007-12-24 10:00:00,42.69,43.12,42.67,43.08,584100.0,42.69,43.12,42.67,43.08,584100.0
2007-12-24 11:00:00,43.08,43.08,42.84,42.89,487300.0,43.08,43.08,42.84,42.89,487300.0
2007-12-24 12:00:00,42.89,42.91,42.62,42.9,966200.0,42.89,42.91,42.62,42.9,966200.0
2007-12-24 13:00:00,42.84,43.12,42.73,43.12,195300.0,42.84,43.12,42.73,43.12,195300.0
2007-12-24 14:00:00,43.12,43.12,43.12,43.12,0.0,43.12,43.12,43.12,43.12,0.0
2007-12-24 15:00:00,43.12,43.12,43.12,43.12,0.0,43.12,43.12,43.12,43.12,0.0
2007-12-26 09:30:00,43.0,43.18,42.71,42.89,302100.0,43.0,43.18,42.71,42.89,302100.0
2007-12-26 10:00:00,42.89,43.24,42.85,43.12,550700.0,42.89,43.24,42.85,43.12,550700.0
2007-12-26 11:00:00,43.13,43.2,42.91,42.92,606900.0,43.13,43.2,42.91,42.92,606900.0
2007-12-26 12:00:00,42.92,43.06,42.91,43.05,505500.0,42.92,43.06,42.91,43.05,505500.0
2007-12-26 13:00:00,43.05,43.07,42.96,43.01,547100.0,43.05,43.07,42.96,43.01,547100.0
2007-12-26 14:00:00,43.01,43.12,42.96,43.1,640200.0,43.01,43.12,42.96,43.1,640200.0
2007-12-26 15:00:00,43.1,43.12,42.98,43.12,1032400.0,43.1,43.12,42.98,43.12,1032400.0
2007-12-27 09:30:00,43.11,43.19,42.66,42.7,327100.0,43.11,43.19,42.66,42.7,327100.0
2007-12-27 10:00:00,42.69,42.83,42.5,42.63,574200.0,42.69,42.83,42.5,42.63,574200.0
2007-12-27 11:00:00,42.62,42.7,42.57,42.66,400900.0,42.62,42.7,42.57,42.66,400900.0
2007-12-27 12:00:00,42.67,42.67,42.43,42.57,376500.0,42.67,42.67,42.43,42.57,376500.0
2007-12-27 13:00:00,42.58,42.72,42.45,42.62,314300.0,42.58,42.72,42.45,42.62,314300.0
2007-12-27 14:00:00,42.61,42.68,42.35,42.39,529100.0,42.61,42.68,42.35,42.39,529100.0
2007-12-27 15:00:00,42.38,42.55,42.25,42.41,1342800.0,42.38,42.55,42.25,42.41,1342800.0
2007-12-28 09:30:00,42.8,42.97,42.53,42.92,314500.0,42.8,42.97,42.53,42.92,314500.0
2007-12-28 10:00:00,42.91,43.04,42.61,43.0,531600.0,42.91,43.04,42.61,43.0,531600.0
2007-12-28 11:00:00,43.0,43.01,42.87,42.94,455600.0,43.0,43.01,42.87,42.94,455600.0
2007-12-28 12:00:00,42.95,43.05,42.7,42.71,571000.0,42.95,43.05,42.7,42.71,571000.0
2007-12-28 13:00:00,42.72,42.96,42.68,42.94,370500.0,42.72,42.96,42.68,42.94,370500.0
2007-12-28 14:00:00,42.94,43.01,42.8,42.89,399400.0,42.94,43.01,42.8,42.89,399400.0
2007-12-28 15:00:00,42.89,42.96,42.79,42.89,677300.0,42.89,42.96,42.79,42.89,677300.0
2007-12-31 09:30:00,42.58,43.04,42.5,42.96,313200.0,42.58,43.04,42.5,42.96,313200.0
2007-12-31 10:00:00,42.96,43.05,42.9,43.01,357100.0,42.96,43.05,42.9,43.01,357100.0
2007-12-31 11:00:00,43.01,43.03,42.84,42.95,350400.0,43.01,43.03,42.84,42.95,350400.0
2007-12-31 12:00:00,42.95,42.97,42.82,42.83,339700.0,42.95,42.97,42.82,42.83,339700.0
2007-12-31 13:00:00,42.83,42.97,42.81,42.88,311600.0,42.83,42.97,42.81,42.88,311600.0
2007-12-31 14:00:00,42.88,42.96,42.86,42.95,285300.0,42.88,42.96,42.86,42.95,285300.0
2007-12-31 15:00:00,42.96,43.14,42.71,42.78,947900.0,42.96,43.14,42.71,42.78,947900.0
2008-01-02 09:30:00,42.9,43.25,42.36,42.5,594300.0,42.9,43.25,42.36,42.5,594300.0
2008-01-02 10:00:00,42.5,42.5,41.87,41.93,990300.0,42.5,42.5,41.87,41.93,990300.0
2008-01-02 11:00:00,41.94,42.21,41.5,41.82,739800.0,41.94,42.21,41.5,41.82,739800.0
2008-01-02 12:00:00,41.82,41.86,41.45,41.7,463600.0,41.82,41.86,41.45,41.7,463600.0
2008-01-02 13:00:00,41.71,41.78,41.5,41.72,484400.0,41.71,41.78,41.5,41.72,484400.0
2008-01-02 14:00:00,41.73,42.0,41.6,41.63,758200.0,41.73,42.0,41.6,41.63,758200.0
2008-01-02 15:00:00,41.63,41.74,41.52,41.71,1395100.0,41.63,41.74,41.52,41.71,1395100.0
2008-01-03 09:30:00,41.55,41.82,41.5,41.69,480100.0,41.55,41.82,41.5,41.69,480100.0
2008-01-03 10:00:00,41.7,41.97,41.69,41.89,828400.0,41.7,41.97,41.69,41.89,828400.0
2008-01-03 11:00:00,41.89,42.21,41.88,42.05,684700.0,41.89,42.21,41.88,42.05,684700.0
2008-01-03 12:00:00,42.05,42.13,41.9,42.04,494700.0,42.05,42.13,41.9,42.04,494700.0
2008-01-03 13:00:00,42.03,42.04,41.84,41.85,396400.0,42.03,42.04,41.84,41.85,396400.0
2008-01-03 14:00:00,41.84,41.85,41.63,41.75,742200.0,41.84,41.85,41.63,41.75,742200.0
2008-01-03 15:00:00,41.76,41.79,41.59,41.78,1028400.0,41.76,41.79,41.59,41.78,1028400.0
2008-01-04 09:30:00,41.5,41.5,40.6,40.65,688400.0,41.5,41.5,40.6,40.65,688400.0
2008-01-04 10:00:00,40.66,40.85,40.13,40.26,1964600.0,40.66,40.85,40.13,40.26,1964600.0
2008-01-04 11:00:00,40.26,40.41,40.01,40.32,1007700.0,40.26,40.41,40.01,40.32,1007700.0
2008-01-04 12:00:00,40.31,40.5,40.16,40.45,586400.0,40.31,40.5,40.16,40.45,586400.0
2008-01-04 13:00:00,40.45,40.63,40.19,40.59,777500.0,40.45,40.63,40.19,40.59,777500.0
2008-01-04 14:00:00,40.59,40.63,40.17,40.38,1139400.0,40.59,40.63,40.17,40.38,1139400.0
2008-01-04 15:00:00,40.38,40.65,40.32,40.33,1938400.0,40.38,40.65,40.32,40.33,1938400.0
2008-01-07 09:30:00,40.48,40.75,40.06,40.14,729900.0,40.48,40.75,40.06,40.14,729900.0
2008-01-07 10:00:00,40.14,40.16,39.68,39.99,1604900.0,40.14,40.16,39.68,39.99,1604900.0
2008-01-07 11:00:00,39.98,40.4,39.95,40.18,898300.0,39.98,40.4,39.95,40.18,898300.0
2008-01-07 12:00:00,40.17,40.26,40.05,40.14,519100.0,40.17,40.26,40.05,40.14,519100.0
2008-01-07 13:00:00,40.14,40.25,39.85,40.03,656000.0,40.14,40.25,39.85,40.03,656000.0
2008-01-07 14:00:00,40.04,40.06,39.73,39.96,781200.0,40.04,40.06,39.73,39.96,781200.0
2008-01-07 15:00:00,39.96,40.34,39.78,40.25,1939200.0,39.96,40.34,39.78,40.25,1939200.0
2008-01-08 09:30:00,39.96,40.04,39.77,39.99,644800.0,39.96,40.04,39.77,39.99,644800.0
2008-01-08 10:00:00,39.98,40.19,39.82,39.98,901800.0,39.98,40.19,39.82,39.98,901800.0
2008-01-08 11:00:00,39.97,40.1,39.42,39.54,863900.0,39.97,40.1,39.42,39.54,863900.0
2008-01-08 12:00:00,39.54,39.59,39.4,39.57,1092200.0,39.54,39.59,39.4,39.57,1092200.0
2008-01-08 13:00:00,39.58,39.94,39.52,39.94,743400.0,39.58,39.94,39.52,39.94,743400.0
2008-01-08 14:00:00,39.93,40.0,39.69,39.71,794000.0,39.93,40.0,39.69,39.71,794000.0
2008-01-08 15:00:00,39.7,39.79,39.19,39.24,3225600.0,39.7,39.79,39.19,39.24,3225600.0
2008-01-09 09:30:00,39.89,39.89,38.92,39.29,863600.0,39.89,39.89,38.92,39.29,863600.0
2008-01-09 10:00:00,39.3,39.61,39.2,39.57,1212100.0,39.3,39.61,39.2,39.57,1212100.0
2008-01-09 11:00:00,39.56,39.62,39.29,39.45,993400.0,39.56,39.62,39.29,39.45,993400.0
2008-01-09 12:00:00,39.45,39.6,39.17,39.34,828700.0,39.45,39.6,39.17,39.34,828700.0
2008-01-09 13:00:00,39.34,39.44,39.0,39.12,776000.0,39.34,39.44,39.0,39.12,776000.0
2008-01-09 14:00:00,39.11,39.46,38.96,39.42,1442000.0,39.11,39.46,38.96,39.42,1442000.0
2008-01-09 15:00:00,39.41,39.59,39.26,39.46,2286500.0,39.41,39.59,39.26,39.46,2286500.0
2008-01-10 09:30:00,39.17,39.35,38.72,38.92,676300.0,39.17,39.35,38.72,38.92,676300.0
2008-01-10 10:00:00,38.92,39.03,38.78,38.82,876500.0,38.92,39.03,38.78,38.82,876500.0
2008-01-10 11:00:00,38.83,38.95,38.69,38.91,667200.0,38.83,38.95,38.69,38.91,667200.0
2008-01-10 12:00:00,38.92,39.39,38.87,39.0,1421700.0,38.92,39.39,38.87,39.0,1421700.0
2008-01-10 13:00:00,39.0,39.14,38.76,38.96,1143800.0,39.0,39.14,38.76,38.96,1143800.0
2008-01-10 14:00:00,38.96,39.27,38.84,39.1,1055700.0,38.96,39.27,38.84,39.1,1055700.0
2008-01-10 15:00:00,39.1,39.5,39.1,39.22,1460500.0,39.1,39.5,39.1,39.22,1460500.0
2008-01-11 09:30:00,38.77,39.19,38.72,38.79,589600.0,38.77,39.19,38.72,38.79,589600.0
2008-01-11 10:00:00,38.78,38.89,38.66,38.68,1141400.0,38.78,38.89,38.66,38.68,1141400.0
2008-01-11 11:00:00,38.68,38.83,38.51,38.67,823700.0,38.68,38.83,38.51,38.67,823700.0
2008-01-11 12:00:00,38.67,38.7,38.25,38.53,1234200.0,38.67,38.7,38.25,38.53,1234200.0
2008-01-11 13:00:00,38.52,38.54,38.01,38.19,1426800.0,38.52,38.54,38.01,38.19,1426800.0
2008-01-11 14:00:00,38.19,38.42,37.94,38.02,1905500.0,38.19,38.42,37.94,38.02,1905500.0
2008-01-11 15:00:00,38.02,38.24,37.92,38.05,2960800.0,38.02,38.24,37.92,38.05,2960800.0
2008-01-14 09:30:00,38.48,38.48,38.03,38.3,576400.0,38.48,38.48,38.03,38.3,576400.0
2008-01-14 10:00:00,38.29,38.51,38.25,38.45,1273000.0,38.29,38.51,38.25,38.45,1273000.0
2008-01-14 11:00:00,38.45,38.64,38.26,38.37,871200.0,38.45,38.64,38.26,38.37,871200.0
2008-01-14 12:00:00,38.36,38.57,38.31,38.51,602100.0,38.36,38.57,38.31,38.51,602100.0
2008-01-14 13:00:00,38.51,38.53,38.26,38.43,764800.0,38.51,38.53,38.26,38.43,764800.0
2008-01-14 14:00:00,38.43,38.57,38.31,38.39,1109600.0,38.43,38.57,38.31,38.39,1109600.0
2008-01-14 15:00:00,38.38,38.55,38.29,38.48,1590600.0,38.38,38.55,38.29,38.48,1590600.0
2008-01-15 09:30:00,38.08,38.42,38.05,38.39,734400.0,38.08,38.42,38.05,38.39,734400.0
2008-01-15 10:00:00,38.38,38.42,37.94,38.03,1130000.0,38.38,38.42,37.94,38.03,1130000.0
2008-01-15 11:00:00,38.03,38.18,37.8,38.03,991900.0,38.03,38.18,37.8,38.03,991900.0
2008-01-15 12:00:00,38.03,38.13,37.91,38.11,632600.0,38.03,38.13,37.91,38.11,632600.0
2008-01-15 13:00:00,38.11,38.2,37.83,37.85,667400.0,38.11,38.2,37.83,37.85,667400.0
2008-01-15 14:00:00,37.86,38.04,37.81,37.94,716700.0,37.86,38.04,37.81,37.94,716700.0
2008-01-15 15:00:00,37.95,38.26,37.74,37.87,2181600.0,37.95,38.26,37.74,37.87,2181600.0
2008-01-16 09:30:00,38.0,38.12,37.66,37.75,856500.0,38.0,38.12,37.66,37.75,856500.0
2008-01-16 10:00:00,37.76,37.95,37.46,37.74,1407100.0,37.76,37.95,37.46,37.74,1407100.0
2008-01-16 11:00:00,37.73,38.06,37.6,37.97,906900.0,37.73,38.06,37.6,37.97,906900.0
2008-01-16 12:00:00,37.98,38.25,37.88,37.93,641200.0,37.98,38.25,37.88,37.93,641200.0
2008-01-16 13:00:00,37.94,38.06,37.7,37.83,694800.0,37.94,38.06,37.7,37.83,694800.0
2008-01-16 14:00:00,37.84,38.37,37.74,37.97,1145800.0,37.84,38.37,37.74,37.97,1145800.0
2008-01-16 15:00:00,37.97,38.26,37.7,37.75,2371400.0,37.97,38.26,37.7,37.75,2371400.0
2008-01-17 09:30:00,37.18,37.52,36.94,37.24,1093500.0,37.18,37.52,36.94,37.24,1093500.0
2008-01-17 10:00:00,37.24,37.34,36.64,36.81,2158900.0,37.24,37.34,36.64,36.81,2158900.0
2008-01-17 11:00:00,36.82,37.0,36.77,36.81,975600.0,36.82,37.0,36.77,36.81,975600.0
2008-01-17 12:00:00,36.81,36.81,36.6,36.62,1149500.0,36.81,36.81,36.6,36.62,1149500.0
2008-01-17 13:00:00,36.61,36.75,36.4,36.5,1489900.0,36.61,36.75,36.4,36.5,1489900.0
2008-01-17 14:00:00,36.5,36.55,36.02,36.07,2457500.0,36.5,36.55,36.02,36.07,2457500.0
2008-01-17 15:00:00,36.08,36.15,34.9,35.53,6343800.0,36.08,36.15,34.9,35.53,6343800.0
2008-01-18 09:30:00,35.0,36.0,34.99,35.4,2234200.0,35.0,36.0,34.99,35.4,2234200.0
2008-01-18 10:00:00,35.37,36.01,35.24,35.25,1815300.0,35.37,36.01,35.24,35.25,1815300.0
2008-01-18 11:00:00,35.25,35.38,34.8,34.89,2053400.0,35.25,35.38,34.8,34.89,2053400.0
2008-01-18 12:00:00,34.9,35.59,34.88,35.47,1288400.0,34.9,35.59,34.88,35.47,1288400.0
2008-01-18 13:00:00,35.46,35.61,35.27,35.32,895300.0,35.46,35.61,35.27,35.32,895300.0
2008-01-18 14:00:00,35.32,35.47,35.11,35.34,1172900.0,35.32,35.47,35.11,35.34,1172900.0
2008-01-18 15:00:00,35.35,35.6,35.06,35.29,2664900.0,35.35,35.6,35.06,35.29,2664900.0
2008-01-22 09:30:00,33.28,34.07,32.99,33.49,1163500.0,33.28,34.07,32.99,33.49,1163500.0
2008-01-22 10:00:00,33.5,34.49,33.5,33.7,1662000.0,33.5,34.49,33.5,33.7,1662000.0
2008-01-22 11:00:00,33.7,34.17,33.65,33.8,1018200.0,33.7,34.17,33.65,33.8,1018200.0
2008-01-22 12:00:00,33.8,34.32,33.79,34.02,829700.0,33.8,34.32,33.79,34.02,829700.0
2008-01-22 13:00:00,34.03,34.09,33.82,34.02,1136000.0,34.03,34.09,33.82,34.02,1136000.0
2008-01-22 14:00:00,34.02,34.18,33.76,34.03,978500.0,34.02,34.18,33.76,34.03,978500.0
2008-01-22 15:00:00,34.03,34.46,33.97,34.07,2481400.0,34.03,34.46,33.97,34.07,2481400.0
2008-01-23 09:30:00,32.75,33.6,32.7,33.59,1140200.0,32.75,33.6,32.7,33.59,1140200.0
2008-01-23 10:00:00,33.58,33.7,33.02,33.36,1040000.0,33.58,33.7,33.02,33.36,1040000.0
2008-01-23 11:00:00,33.36,33.49,32.95,33.15,920000.0,33.36,33.49,32.95,33.15,920000.0
2008-01-23 12:00:00,33.15,33.34,32.61,32.98,1363400.0,33.15,33.34,32.61,32.98,1363400.0
2008-01-23 13:00:00,33.0,33.44,32.88,33.2,1202300.0,33.0,33.44,32.88,33.2,1202300.0
2008-01-23 14:00:00,33.19,33.6,32.91,33.42,1239900.0,33.19,33.6,32.91,33.42,1239900.0
2008-01-23 15:00:00,33.46,34.48,33.4,34.38,2731400.0,33.46,34.48,33.4,34.38,2731400.0
2008-01-24 09:30:00,34.27,34.47,33.56,34.34,967800.0,34.27,34.47,33.56,34.34,967800.0
2008-01-24 10:00:00,34.35,34.57,33.67,34.45,1568500.0,34.35,34.57,33.67,34.45,1568500.0
2008-01-24 11:00:00,34.45,34.45,34.13,34.31,670800.0,34.45,34.45,34.13,34.31,670800.0
2008-01-24 12:00:00,34.31,34.32,34.03,34.2,643500.0,34.31,34.32,34.03,34.2,643500.0
2008-01-24 13:00:00,34.2,34.3,33.97,34.26,527900.0,34.2,34.3,33.97,34.26,527900.0
2008-01-24 14:00:00,34.27,34.7,34.26,34.45,940100.0,34.27,34.7,34.26,34.45,940100.0
2008-01-24 15:00:00,34.45,34.64,34.37,34.64,1357800.0,34.45,34.64,34.37,34.64,1357800.0
2008-01-25 09:30:00,34.98,35.24,34.69,35.12,842100.0,34.98,35.24,34.69,35.12,842100.0
2008-01-25 10:00:00,35.12,35.38,34.92,35.18,1258800.0,35.12,35.38,34.92,35.18,1258800.0
2008-01-25 11:00:00,35.18,35.51,35.04,35.5,935100.0,35.18,35.51,35.04,35.5,935100.0
2008-01-25 12:00:00,35.5,35.62,35.1,35.15,1031100.0,35.5,35.62,35.1,35.15,1031100.0
2008-01-25 13:00:00,35.15,35.2,34.84,34.99,918000.0,35.15,35.2,34.84,34.99,918000.0
2008-01-25 14:00:00,34.99,35.16,34.91,34.93,988000.0,34.99,35.16,34.91,34.93,988000.0
2008-01-25 15:00:00,34.92,35.2,34.76,34.89,2592700.0,34.92,35.2,34.76,34.89,2592700.0
2008-01-28 09:30:00,34.58,35.32,34.58,35.03,576900.0,34.58,35.32,34.58,35.03,576900.0
2008-01-28 10:00:00,35.03,35.2,34.8,34.96,826800.0,35.03,35.2,34.8,34.96,826800.0
2008-01-28 11:00:00,34.96,35.19,34.87,35.04,554600.0,34.96,35.19,34.87,35.04,554600.0
2008-01-28 12:00:00,35.03,35.11,34.96,35.05,621100.0,35.03,35.11,34.96,35.05,621100.0
2008-01-28 13:00:00,35.06,35.17,34.95,34.96,801900.0,35.06,35.17,34.95,34.96,801900.0
2008-01-28 14:00:00,34.95,35.1,34.94,34.99,563800.0,34.95,35.1,34.94,34.99,563800.0
2008-01-28 15:00:00,34.99,35.21,34.82,35.15,1215800.0,34.99,35.21,34.82,35.15,1215800.0
2008-01-29 09:30:00,35.42,35.48,34.92,35.0,378400.0,35.42,35.48,34.92,35.0,378400.0
2008-01-29 10:00:00,35.01,35.38,34.77,35.17,728500.0,35.01,35.38,34.77,35.17,728500.0
2008-01-29 11:00:00,35.16,35.26,35.05,35.15,409800.0,35.16,35.26,35.05,35.15,409800.0
2008-01-29 12:00:00,35.14,35.19,34.99,35.06,317300.0,35.14,35.19,34.99,35.06,317300.0
2008-01-29 13:00:00,35.06,35.36,35.06,35.32,492300.0,35.06,35.36,35.06,35.32,492300.0
2008-01-29 14:00:00,35.32,35.76,35.31,35.75,1093600.0,35.32,35.76,35.31,35.75,1093600.0
2008-01-29 15:00:00,35.75,35.85,35.43,35.54,1618600.0,35.75,35.85,35.43,35.54,1618600.0
2008-01-30 09:30:00,35.31,35.85,35.21,35.8,399000.0,35.31,35.85,35.21,35.8,399000.0
2008-01-30 10:00:00,35.81,35.98,35.6,35.94,652600.0,35.81,35.98,35.6,35.94,652600.0
2008-01-30 11:00:00,35.97,35.99,35.44,35.64,792600.0,35.97,35.99,35.44,35.64,792600.0
2008-01-30 12:00:00,35.63,35.64,35.51,35.62,401900.0,35.63,35.64,35.51,35.62,401900.0
2008-01-30 13:00:00,35.61,35.64,35.51,35.54,455500.0,35.61,35.64,35.51,35.54,455500.0
2008-01-30 14:00:00,35.54,36.28,35.47,36.2,1641600.0,35.54,36.28,35.47,36.2,1641600.0
2008-01-30 15:00:00,36.19,36.45,35.82,35.9,3839300.0,36.19,36.45,35.82,35.9,3839300.0
2008-01-31 09:30:00,33.88,34.31,33.59,34.09,1871300.0,33.88,34.31,33.59,34.09,1871300.0
2008-01-31 10:00:00,34.08,34.1,33.44,33.62,2009400.0,34.08,34.1,33.44,33.62,2009400.0
2008-01-31 11:00:00,33.63,33.87,33.51,33.75,1833100.0,33.63,33.87,33.51,33.75,1833100.0
2008-01-31 12:00:00,33.75,33.91,33.63,33.91,1449700.0,33.75,33.91,33.63,33.91,1449700.0
2008-01-31 13:00:00,33.91,34.34,33.89,34.28,2050100.0,33.91,34.34,33.89,34.28,2050100.0
2008-01-31 14:00:00,34.29,34.58,34.19,34.58,1601100.0,34.29,34.58,34.19,34.58,1601100.0
2008-01-31 15:00:00,34.59,35.13,34.44,34.83,3800100.0,34.59,35.13,34.44,34.83,3800100.0
2008-02-01 09:30:00,34.7,34.99,34.16,34.48,1466500.0,34.7,34.99,34.16,34.48,1466500.0
2008-02-01 10:00:00,34.47,34.61,33.64,33.7,2532700.0,34.47,34.61,33.64,33.7,2532700.0
2008-02-01 11:00:00,33.7,33.99,33.44,33.93,1728900.0,33.7,33.99,33.44,33.93,1728900.0
2008-02-01 12:00:00,33.93,33.94,33.68,33.84,1098000.0,33.93,33.94,33.68,33.84,1098000.0
2008-02-01 13:00:00,33.84,34.17,33.83,33.93,1132300.0,33.84,34.17,33.83,33.93,1132300.0
2008-02-01 14:00:00,33.93,34.4,33.88,34.4,1136700.0,33.93,34.4,33.88,34.4,1136700.0
2008-02-01 15:00:00,34.39,34.56,34.21,34.48,2431100.0,34.39,34.56,34.21,34.48,2431100.0
2008-02-04 09:30:00,34.55,34.78,34.51,34.62,843300.0,34.55,34.78,34.51,34.62,843300.0
2008-02-04 10:00:00,34.62,35.03,34.51,34.92,1318800.0,34.62,35.03,34.51,34.92,1318800.0
2008-02-04 11:00:00,34.91,35.42,34.79,35.27,1301400.0,34.91,35.42,34.79,35.27,1301400.0
2008-02-04 12:00:00,35.27,35.29,35.07,35.27,657400.0,35.27,35.29,35.07,35.27,657400.0
2008-02-04 13:00:00,35.27,35.31,35.08,35.23,603100.0,35.27,35.31,35.08,35.23,603100.0
2008-02-04 14:00:00,35.23,35.32,35.11,35.3,759200.0,35.23,35.32,35.11,35.3,759200.0
2008-02-04 15:00:00,35.3,35.46,35.18,35.23,1865700.0,35.3,35.46,35.18,35.23,1865700.0
2008-02-05 09:30:00,33.99,34.76,33.92,34.46,660700.0,33.99,34.76,33.92,34.46,660700.0
2008-02-05 10:00:00,34.46,34.55,34.21,34.3,741500.0,34.46,34.55,34.21,34.3,741500.0
2008-02-05 11:00:00,34.3,34.44,34.2,34.3,749000.0,34.3,34.44,34.2,34.3,749000.0
2008-02-05 12:00:00,34.29,34.39,34.2,34.27,487400.0,34.29,34.39,34.2,34.27,487400.0
2008-02-05 13:00:00,34.28,34.36,33.95,34.06,743500.0,34.28,34.36,33.95,34.06,743500.0
2008-02-05 14:00:00,34.05,34.15,33.93,33.99,920600.0,34.05,34.15,33.93,33.99,920600.0
2008-02-05 15:00:00,33.98,34.05,33.79,33.96,2457400.0,33.98,34.05,33.79,33.96,2457400.0
2008-02-06 09:30:00,34.69,34.69,33.58,33.75,847100.0,34.69,34.69,33.58,33.75,847100.0
2008-02-06 10:00:00,33.75,33.9,33.2,33.51,1811600.0,33.75,33.9,33.2,33.51,1811600.0
2008-02-06 11:00:00,33.52,33.68,33.47,33.6,1075000.0,33.52,33.68,33.47,33.6,1075000.0
2008-02-06 12:00:00,33.6,33.63,33.5,33.51,1017700.0,33.6,33.63,33.5,33.51,1017700.0
2008-02-06 13:00:00,33.5,33.51,32.96,33.0,1307500.0,33.5,33.51,32.96,33.0,1307500.0
2008-02-06 14:00:00,33.0,33.03,32.41,32.93,2654300.0,33.0,33.03,32.41,32.93,2654300.0
2008-02-06 15:00:00,32.92,33.0,32.61,32.73,2944500.0,32.92,33.0,32.61,32.73,2944500.0
2008-02-07 09:30:00,32.41,32.87,32.24,32.32,612600.0,32.41,32.87,32.24,32.32,612600.0
2008-02-07 10:00:00,32.33,33.07,32.32,32.59,1597400.0,32.33,33.07,32.32,32.59,1597400.0
2008-02-07 11:00:00,32.59,32.7,32.32,32.46,1768300.0,32.59,32.7,32.32,32.46,1768300.0
2008-02-07 12:00:00,32.46,32.62,32.39,32.51,1816600.0,32.46,32.62,32.39,32.51,1816600.0
2008-02-07 13:00:00,32.51,32.76,32.46,32.69,2050400.0,32.51,32.76,32.46,32.69,2050400.0
2008-02-07 14:00:00,32.69,32.84,32.4,32.4,2118900.0,32.69,32.84,32.4,32.4,2118900.0
2008-02-07 15:00:00,32.4,32.62,32.08,32.61,3046200.0,32.4,32.62,32.08,32.61,3046200.0
2008-02-08 09:30:00,32.65,32.77,32.18,32.61,727900.0,32.65,32.77,32.18,32.61,727900.0
2008-02-08 10:00:00,32.61,33.04,32.53,33.0,1400500.0,32.61,33.04,32.53,33.0,1400500.0
2008-02-08 11:00:00,33.0,33.23,33.0,33.05,1124500.0,33.0,33.23,33.0,33.05,1124500.0
2008-02-08 12:00:00,33.05,33.06,32.71,32.98,919700.0,33.05,33.06,32.71,32.98,919700.0
2008-02-08 13:00:00,32.98,33.01,32.7,32.95,1160500.0,32.98,33.01,32.7,32.95,1160500.0
2008-02-08 14:00:00,32.95,33.0,32.87,32.9,895200.0,32.95,33.0,32.87,32.9,895200.0
2008-02-08 15:00:00,32.89,33.28,32.82,33.19,3066600.0,32.89,33.28,32.82,33.19,3066600.0
2008-02-11 09:30:00,33.28,33.59,33.15,33.41,753700.0,33.28,33.59,33.15,33.41,753700.0
2008-02-11 10:00:00,33.41,33.61,33.29,33.51,1007400.0,33.41,33.61,33.29,33.51,1007400.0
2008-02-11 11:00:00,33.52,33.82,33.49,33.67,1072400.0,33.52,33.82,33.49,33.67,1072400.0
2008-02-11 12:00:00,33.67,34.1,33.67,34.08,1071800.0,33.67,34.1,33.67,34.08,1071800.0
2008-02-11 13:00:00,34.08,34.14,33.8,33.86,992900.0,34.08,34.14,33.8,33.86,992900.0
2008-02-11 14:00:00,33.85,33.95,33.77,33.83,1000800.0,33.85,33.95,33.77,33.83,1000800.0
2008-02-11 15:00:00,33.83,34.01,33.65,33.84,2687000.0,33.83,34.01,33.65,33.84,2687000.0
2008-02-12 09:30:00,33.96,34.62,33.86,34.41,980900.0,33.96,34.62,33.86,34.41,980900.0
2008-02-12 10:00:00,34.41,35.01,34.31,35.01,1821700.0,34.41,35.01,34.31,35.01,1821700.0
2008-02-12 11:00:00,35.01,35.02,34.64,34.73,1159700.0,35.01,35.02,34.64,34.73,1159700.0
2008-02-12 12:00:00,34.73,34.81,34.38,34.55,871000.0,34.73,34.81,34.38,34.55,871000.0
2008-02-12 13:00:00,34.55,34.68,34.52,34.6,648100.0,34.55,34.68,34.52,34.6,648100.0
2008-02-12 14:00:00,34.6,34.61,34.36,34.49,780600.0,34.6,34.61,34.36,34.49,780600.0
2008-02-12 15:00:00,34.49,34.49,34.02,34.38,2712300.0,34.49,34.49,34.02,34.38,2712300.0
2008-02-13 09:30:00,34.97,35.2,34.42,35.05,992400.0,34.97,35.2,34.42,35.05,992400.0
2008-02-13 10:00:00,35.03,35.36,34.89,35.24,1976800.0,35.03,35.36,34.89,35.24,1976800.0
2008-02-13 11:00:00,35.24,35.34,35.02,35.11,1072300.0,35.24,35.34,35.02,35.11,1072300.0
2008-02-13 12:00:00,35.11,35.14,35.02,35.04,685900.0,35.11,35.14,35.02,35.04,685900.0
2008-02-13 13:00:00,35.04,35.1,34.95,35.1,936600.0,35.04,35.1,34.95,35.1,936600.0
2008-02-13 14:00:00,35.09,35.21,35.02,35.11,955900.0,35.09,35.21,35.02,35.11,955900.0
2008-02-13 15:00:00,35.1,35.16,34.94,34.99,2028700.0,35.1,35.16,34.94,34.99,2028700.0
2008-02-14 09:30:00,35.01,35.2,34.67,34.9,410900.0,35.01,35.2,34.67,34.9,410900.0
2008-02-14 10:00:00,34.89,35.17,34.87,35.03,763400.0,34.89,35.17,34.87,35.03,763400.0
2008-02-14 11:00:00,35.03,35.1,34.89,35.04,1028100.0,35.03,35.1,34.89,35.04,1028100.0
2008-02-14 12:00:00,35.05,35.21,34.94,35.09,803400.0,35.05,35.21,34.94,35.09,803400.0
2008-02-14 13:00:00,35.09,35.18,35.03,35.11,713200.0,35.09,35.18,35.03,35.11,713200.0
2008-02-14 14:00:00,35.1,35.14,34.9,34.97,1113300.0,35.1,35.14,34.9,34.97,1113300.0
2008-02-14 15:00:00,34.97,35.14,34.88,34.96,1394300.0,34.97,35.14,34.88,34.96,1394300.0
2008-02-15 09:30:00,34.93,34.95,34.5,34.6,998400.0,34.93,34.95,34.5,34.6,998400.0
2008-02-15 10:00:00,34.58,34.74,34.4,34.57,684700.0,34.58,34.74,34.4,34.57,684700.0
2008-02-15 11:00:00,34.57,34.6,34.41,34.5,365300.0,34.57,34.6,34.41,34.5,365300.0
2008-02-15 12:00:00,34.51,34.64,34.3,34.33,334100.0,34.51,34.64,34.3,34.33,334100.0
2008-02-15 13:00:00,34.33,34.43,34.21,34.4,623700.0,34.33,34.43,34.21,34.4,623700.0
2008-02-15 14:00:00,34.39,34.56,34.39,34.42,701600.0,34.39,34.56,34.39,34.42,701600.0
2008-02-15 15:00:00,34.43,34.71,34.41,34.65,1246300.0,34.43,34.71,34.41,34.65,1246300.0
2008-02-19 09:30:00,35.38,35.48,35.04,35.42,452000.0,35.38,35.48,35.04,35.42,452000.0
2008-02-19 10:00:00,35.42,35.53,35.24,35.32,1256900.0,35.42,35.53,35.24,35.32,1256900.0
2008-02-19 11:00:00,35.32,35.46,35.17,35.42,863200.0,35.32,35.46,35.17,35.42,863200.0
2008-02-19 12:00:00,35.43,35.45,35.17,35.3,686600.0,35.43,35.45,35.17,35.3,686600.0
2008-02-19 13:00:00,35.3,35.5,35.26,35.27,642700.0,35.3,35.5,35.26,35.27,642700.0
2008-02-19 14:00:00,35.27,35.32,34.84,34.85,733300.0,35.27,35.32,34.84,34.85,733300.0
2008-02-19 15:00:00,34.85,35.04,34.8,34.93,1338700.0,34.85,35.04,34.8,34.93,1338700.0
2008-02-20 09:30:00,34.35,34.64,34.28,34.48,678900.0,34.35,34.64,34.28,34.48,678900.0
2008-02-20 10:00:00,34.47,34.81,34.41,34.47,745300.0,34.47,34.81,34.41,34.47,745300.0
2008-02-20 11:00:00,34.48,34.54,34.26,34.28,489000.0,34.48,34.54,34.26,34.28,489000.0
2008-02-20 12:00:00,34.28,34.87,34.25,34.79,881200.0,34.28,34.87,34.25,34.79,881200.0
2008-02-20 13:00:00,34.8,35.21,34.79,35.09,919900.0,34.8,35.21,34.79,35.09,919900.0
2008-02-20 14:00:00,35.09,35.28,34.87,35.2,974800.0,35.09,35.28,34.87,35.2,974800.0
2008-02-20 15:00:00,35.19,35.27,34.93,35.08,1162200.0,35.19,35.27,34.93,35.08,1162200.0
2008-02-21 09:30:00,35.14,35.47,35.02,35.32,459000.0,35.14,35.47,35.02,35.32,459000.0
2008-02-21 10:00:00,35.31,35.53,35.19,35.4,954300.0,35.31,35.53,35.19,35.4,954300.0
2008-02-21 11:00:00,35.38,35.43,35.09,35.17,805600.0,35.38,35.43,35.09,35.17,805600.0
2008-02-21 12:00:00,35.16,35.16,34.87,35.07,707000.0,35.16,35.16,34.87,35.07,707000.0
2008-02-21 13:00:00,35.07,35.08,34.74,34.82,583500.0,35.07,35.08,34.74,34.82,583500.0
2008-02-21 14:00:00,34.82,35.1,34.8,34.91,638200.0,34.82,35.1,34.8,34.91,638200.0
2008-02-21 15:00:00,34.91,34.92,34.67,34.82,1520000.0,34.91,34.92,34.67,34.82,1520000.0
2008-02-22 09:30:00,34.85,35.19,34.83,35.04,485800.0,34.85,35.19,34.83,35.04,485800.0
2008-02-22 10:00:00,35.04,35.07,34.51,34.66,1045200.0,35.04,35.07,34.51,34.66,1045200.0
2008-02-22 11:00:00,34.66,34.97,34.66,34.87,754900.0,34.66,34.97,34.66,34.87,754900.0
2008-02-22 12:00:00,34.87,34.88,34.54,34.72,404700.0,34.87,34.88,34.54,34.72,404700.0
2008-02-22 13:00:00,34.72,34.76,34.46,34.55,578800.0,34.72,34.76,34.46,34.55,578800.0
2008-02-22 14:00:00,34.55,34.72,34.5,34.65,516700.0,34.55,34.72,34.5,34.65,516700.0
2008-02-22 15:00:00,34.66,35.18,34.54,35.12,1790200.0,34.66,35.18,34.54,35.12,1790200.0
2008-02-25 09:30:00,35.08,35.38,35.01,35.12,273700.0,35.08,35.38,35.01,35.12,273700.0
2008-02-25 10:00:00,35.12,35.75,35.04,35.63,903900.0,35.12,35.75,35.04,35.63,903900.0
2008-02-25 11:00:00,35.63,35.85,35.53,35.57,831700.0,35.63,35.85,35.53,35.57,831700.0
2008-02-25 12:00:00,35.57,35.6,35.32,35.51,393500.0,35.57,35.6,35.32,35.51,393500.0
2008-02-25 13:00:00,35.5,35.54,35.15,35.31,640800.0,35.5,35.54,35.15,35.31,640800.0
2008-02-25 14:00:00,35.31,35.61,35.2,35.43,1505400.0,35.31,35.61,35.2,35.43,1505400.0
2008-02-25 15:00:00,35.44,35.62,35.36,35.52,1730800.0,35.44,35.62,35.36,35.52,1730800.0
2008-02-26 09:30:00,35.61,35.97,35.51,35.66,616500.0,35.61,35.97,35.51,35.66,616500.0
2008-02-26 10:00:00,35.65,35.85,35.44,35.74,855300.0,35.65,35.85,35.44,35.74,855300.0
2008-02-26 11:00:00,35.73,36.16,35.7,36.14,588400.0,35.73,36.16,35.7,36.14,588400.0
2008-02-26 12:00:00,36.14,36.3,35.96,36.3,690900.0,36.14,36.3,35.96,36.3,690900.0
2008-02-26 13:00:00,36.29,36.46,36.07,36.07,659200.0,36.29,36.46,36.07,36.07,659200.0
2008-02-26 14:00:00,36.08,36.23,36.01,36.13,803400.0,36.08,36.23,36.01,36.13,803400.0
2008-02-26 15:00:00,36.13,36.15,35.64,35.87,1862500.0,36.13,36.15,35.64,35.87,1862500.0
2008-02-27 09:30:00,35.47,35.5,35.02,35.38,605100.0,35.47,35.5,35.02,35.38,605100.0
2008-02-27 10:00:00,35.38,35.77,35.26,35.72,1185700.0,35.38,35.77,35.26,35.72,1185700.0
2008-02-27 11:00:00,35.73,35.83,35.58,35.74,793800.0,35.73,35.83,35.58,35.74,793800.0
2008-02-27 12:00:00,35.74,35.75,35.48,35.58,443800.0,35.74,35.75,35.48,35.58,443800.0
2008-02-27 13:00:00,35.57,35.63,35.34,35.36,644100.0,35.57,35.63,35.34,35.36,644100.0
2008-02-27 14:00:00,35.36,35.49,35.14,35.49,982300.0,35.36,35.49,35.14,35.49,982300.0
2008-02-27 15:00:00,35.49,35.6,35.35,35.5,1251900.0,35.49,35.6,35.35,35.5,1251900.0
2008-02-28 09:30:00,35.16,35.45,34.97,35.14,619300.0,35.16,35.45,34.97,35.14,619300.0
2008-02-28 10:00:00,35.15,35.7,35.13,35.46,761600.0,35.15,35.7,35.13,35.46,761600.0
2008-02-28 11:00:00,35.45,35.5,35.14,35.31,486500.0,35.45,35.5,35.14,35.31,486500.0
2008-02-28 12:00:00,35.31,35.42,35.25,35.31,351600.0,35.31,35.42,35.25,35.31,351600.0
2008-02-28 13:00:00,35.31,35.46,35.25,35.33,527600.0,35.31,35.46,35.25,35.33,527600.0
2008-02-28 14:00:00,35.34,35.68,35.27,35.63,609000.0,35.34,35.68,35.27,35.63,609000.0
2008-02-28 15:00:00,35.62,35.62,35.23,35.33,1600300.0,35.62,35.62,35.23,35.33,1600300.0
2008-02-29 09:30:00,34.91,34.92,34.46,34.55,567800.0,34.91,34.92,34.46,34.55,567800.0
2008-02-29 10:00:00,34.55,34.66,34.12,34.3,1323500.0,34.55,34.66,34.12,34.3,1323500.0
2008-02-29 11:00:00,34.31,34.37,34.15,34.25,593500.0,34.31,34.37,34.15,34.25,593500.0
2008-02-29 12:00:00,34.25,34.43,34.16,34.16,620000.0,34.25,34.43,34.16,34.16,620000.0
2008-02-29 13:00:00,34.17,34.4,33.76,33.76,1359200.0,34.17,34.4,33.76,33.76,1359200.0
2008-02-29 14:00:00,33.77,33.94,33.48,33.63,2400900.0,33.77,33.94,33.48,33.63,2400900.0
2008-02-29 15:00:00,33.63,33.74,33.54,33.68,4131700.0,33.63,33.74,33.54,33.68,4131700.0
2008-03-03 09:30:00,33.62,33.68,33.16,33.36,725400.0,33.62,33.68,33.16,33.36,725400.0
2008-03-03 10:00:00,33.35,33.6,33.09,33.15,1600700.0,33.35,33.6,33.09,33.15,1600700.0
2008-03-03 11:00:00,33.16,33.17,32.87,33.03,1557800.0,33.16,33.17,32.87,33.03,1557800.0
2008-03-03 12:00:00,33.03,33.2,32.95,33.16,1026700.0,33.03,33.2,32.95,33.16,1026700.0
2008-03-03 13:00:00,33.17,33.2,32.87,33.02,1336600.0,33.17,33.2,32.87,33.02,1336600.0
2008-03-03 14:00:00,33.02,33.02,32.82,32.83,1212400.0,33.02,33.02,32.82,32.83,1212400.0
2008-03-03 15:00:00,32.84,32.91,32.53,32.86,4569700.0,32.84,32.91,32.53,32.86,4569700.0
2008-03-04 09:30:00,32.8,32.88,32.49,32.6,628400.0,32.8,32.88,32.49,32.6,628400.0
2008-03-04 10:00:00,32.6,32.84,32.55,32.6,1009100.0,32.6,32.84,32.55,32.6,1009100.0
2008-03-04 11:00:00,32.6,32.81,32.56,32.7,777800.0,32.6,32.81,32.56,32.7,777800.0
2008-03-04 12:00:00,32.71,32.79,32.46,32.52,735500.0,32.71,32.79,32.46,32.52,735500.0
2008-03-04 13:00:00,32.52,32.7,32.43,32.59,773900.0,32.52,32.7,32.43,32.59,773900.0
2008-03-04 14:00:00,32.6,32.75,32.51,32.72,959400.0,32.6,32.75,32.51,32.72,959400.0
2008-03-04 15:00:00,32.72,33.12,32.67,33.07,2575600.0,32.72,33.12,32.67,33.07,2575600.0
2008-03-05 09:30:00,33.0,33.08,32.01,32.28,1660800.0,33.0,33.08,32.01,32.28,1660800.0
2008-03-05 10:00:00,32.28,32.69,32.24,32.57,1921400.0,32.28,32.69,32.24,32.57,1921400.0
2008-03-05 11:00:00,32.57,32.61,32.33,32.48,988400.0,32.57,32.61,32.33,32.48,988400.0
2008-03-05 12:00:00,32.48,32.67,32.25,32.49,1273200.0,32.48,32.67,32.25,32.49,1273200.0
2008-03-05 13:00:00,32.5,32.51,32.13,32.19,1015500.0,32.5,32.51,32.13,32.19,1015500.0
2008-03-05 14:00:00,32.18,32.44,32.07,32.36,930600.0,32.18,32.44,32.07,32.36,930600.0
2008-03-05 15:00:00,32.37,32.41,32.22,32.41,2165700.0,32.37,32.41,32.22,32.41,2165700.0
2008-03-06 09:30:00,32.4,33.05,32.21,32.93,1003600.0,32.4,33.05,32.21,32.93,1003600.0
2008-03-06 10:00:00,32.92,33.08,32.73,33.01,1240600.0,32.92,33.08,32.73,33.01,1240600.0
2008-03-06 11:00:00,33.02,33.11,32.85,32.98,937100.0,33.02,33.11,32.85,32.98,937100.0
2008-03-06 12:00:00,32.97,32.98,32.75,32.78,650300.0,32.97,32.98,32.75,32.78,650300.0
2008-03-06 13:00:00,32.79,32.9,32.76,32.8,568500.0,32.79,32.9,32.76,32.8,568500.0
2008-03-06 14:00:00,32.8,33.0,32.79,32.85,700100.0,32.8,33.0,32.79,32.85,700100.0
2008-03-06 15:00:00,32.85,32.9,32.45,32.47,1725900.0,32.85,32.9,32.45,32.47,1725900.0
2008-03-07 09:30:00,32.59,33.23,32.42,33.13,601100.0,32.59,33.23,32.42,33.13,601100.0
2008-03-07 10:00:00,33.14,33.28,32.89,32.91,1000400.0,33.14,33.28,32.89,32.91,1000400.0
2008-03-07 11:00:00,32.9,32.9,32.54,32.61,705200.0,32.9,32.9,32.54,32.61,705200.0
2008-03-07 12:00:00,32.6,32.74,32.58,32.72,474100.0,32.6,32.74,32.58,32.72,474100.0
2008-03-07 13:00:00,32.72,32.73,32.25,32.26,763100.0,32.72,32.73,32.25,32.26,763100.0
2008-03-07 14:00:00,32.26,32.46,32.04,32.46,1219500.0,32.26,32.46,32.04,32.46,1219500.0
2008-03-07 15:00:00,32.46,32.76,32.31,32.52,2086400.0,32.46,32.76,32.31,32.52,2086400.0
2008-03-10 09:30:00,32.6,32.91,32.48,32.85,272000.0,32.6,32.91,32.48,32.85,272000.0
2008-03-10 10:00:00,32.86,32.99,32.61,32.75,837700.0,32.86,32.99,32.61,32.75,837700.0
2008-03-10 11:00:00,32.74,32.9,32.43,32.58,808300.0,32.74,32.9,32.43,32.58,808300.0
2008-03-10 12:00:00,32.57,32.61,32.36,32.53,831700.0,32.57,32.61,32.36,32.53,831700.0
2008-03-10 13:00:00,32.54,32.54,32.1,32.1,1103900.0,32.54,32.54,32.1,32.1,1103900.0
2008-03-10 14:00:00,32.1,32.22,32.01,32.14,1121100.0,32.1,32.22,32.01,32.14,1121100.0
2008-03-10 15:00:00,32.13,32.15,31.92,31.93,2635300.0,32.13,32.15,31.92,31.93,2635300.0
2008-03-11 09:30:00,32.28,32.37,32.06,32.14,734300.0,32.28,32.37,32.06,32.14,734300.0
2008-03-11 10:00:00,32.13,32.45,32.03,32.38,1468400.0,32.13,32.45,32.03,32.38,1468400.0
2008-03-11 11:00:00,32.39,32.42,32.02,32.09,816700.0,32.39,32.42,32.02,32.09,816700.0
2008-03-11 12:00:00,32.11,32.24,31.79,31.86,914900.0,32.11,32.24,31.79,31.86,914900.0
2008-03-11 13:00:00,31.86,32.1,31.85,32.1,995500.0,31.86,32.1,31.85,32.1,995500.0
2008-03-11 14:00:00,32.1,32.47,32.03,32.43,1694700.0,32.1,32.47,32.03,32.43,1694700.0
2008-03-11 15:00:00,32.44,32.61,32.26,32.58,2265400.0,32.44,32.61,32.26,32.58,2265400.0
2008-03-12 09:30:00,33.22,33.6,32.89,33.4,744400.0,33.22,33.6,32.89,33.4,744400.0
2008-03-12 10:00:00,33.4,33.95,33.37,33.87,1187000.0,33.4,33.95,33.37,33.87,1187000.0
2008-03-12 11:00:00,33.86,34.23,33.79,33.91,777200.0,33.86,34.23,33.79,33.91,777200.0
2008-03-12 12:00:00,33.91,34.01,33.77,33.95,566200.0,33.91,34.01,33.77,33.95,566200.0
2008-03-12 13:00:00,33.94,34.08,33.83,33.89,674400.0,33.94,34.08,33.83,33.89,674400.0
2008-03-12 14:00:00,33.88,34.0,33.74,33.87,844200.0,33.88,34.0,33.74,33.87,844200.0
2008-03-12 15:00:00,33.86,33.87,33.28,33.35,2649100.0,33.86,33.87,33.28,33.35,2649100.0
2008-03-13 09:30:00,32.98,33.29,32.8,32.88,393300.0,32.98,33.29,32.8,32.88,393300.0
2008-03-13 10:00:00,32.88,33.05,32.52,32.72,718200.0,32.88,33.05,32.52,32.72,718200.0
2008-03-13 11:00:00,32.71,33.17,32.64,32.95,767900.0,32.71,33.17,32.64,32.95,767900.0
2008-03-13 12:00:00,32.95,33.12,32.79,32.95,439100.0,32.95,33.12,32.79,32.95,439100.0
2008-03-13 13:00:00,32.96,33.51,32.91,33.44,862800.0,32.96,33.51,32.91,33.44,862800.0
2008-03-13 14:00:00,33.44,33.59,33.27,33.43,865800.0,33.44,33.59,33.27,33.43,865800.0
2008-03-13 15:00:00,33.43,33.52,33.25,33.26,1242600.0,33.43,33.52,33.25,33.26,1242600.0
2008-03-14 09:30:00,32.96,33.71,32.47,32.58,823700.0,32.96,33.71,32.47,32.58,823700.0
2008-03-14 10:00:00,32.57,33.14,32.24,32.79,1215700.0,32.57,33.14,32.24,32.79,1215700.0
2008-03-14 11:00:00,32.79,32.96,32.59,32.7,568200.0,32.79,32.96,32.59,32.7,568200.0
2008-03-14 12:00:00,32.7,32.97,32.63,32.82,657900.0,32.7,32.97,32.63,32.82,657900.0
2008-03-14 13:00:00,32.81,32.82,32.56,32.57,548700.0,32.81,32.82,32.56,32.57,548700.0
2008-03-14 14:00:00,32.57,32.76,32.41,32.58,962000.0,32.57,32.76,32.41,32.58,962000.0
2008-03-14 15:00:00,32.58,33.05,32.51,32.67,1750200.0,32.58,33.05,32.51,32.67,1750200.0
2008-03-17 09:30:00,32.0,32.49,31.72,31.89,897500.0,32.0,32.49,31.72,31.89,897500.0
2008-03-17 10:00:00,31.89,31.89,31.21,31.41,1624000.0,31.89,31.89,31.21,31.41,1624000.0
2008-03-17 11:00:00,31.43,31.56,30.96,30.98,1422500.0,31.43,31.56,30.96,30.98,1422500.0
2008-03-17 12:00:00,30.98,31.16,30.87,31.1,1462000.0,30.98,31.16,30.87,31.1,1462000.0
2008-03-17 13:00:00,31.1,31.18,30.95,31.13,1522400.0,31.1,31.18,30.95,31.13,1522400.0
2008-03-17 14:00:00,31.13,31.25,30.71,30.96,2516700.0,31.13,31.25,30.71,30.96,2516700.0
2008-03-17 15:00:00,30.97,31.26,30.7,30.8,4714900.0,30.97,31.26,30.7,30.8,4714900.0
2008-03-18 09:30:00,31.53,31.85,31.2,31.36,1096800.0,31.53,31.85,31.2,31.36,1096800.0
2008-03-18 10:00:00,31.36,31.52,31.26,31.4,1063500.0,31.36,31.52,31.26,31.4,1063500.0
2008-03-18 11:00:00,31.4,31.64,31.21,31.59,1020800.0,31.4,31.64,31.21,31.59,1020800.0
2008-03-18 12:00:00,31.59,31.9,31.56,31.78,1105000.0,31.59,31.9,31.56,31.78,1105000.0
2008-03-18 13:00:00,31.78,31.85,31.5,31.64,1078900.0,31.78,31.85,31.5,31.64,1078900.0
2008-03-18 14:00:00,31.64,31.67,31.1,31.51,2005700.0,31.64,31.67,31.1,31.51,2005700.0
2008-03-18 15:00:00,31.51,31.9,31.46,31.87,3463600.0,31.51,31.9,31.46,31.87,3463600.0
2008-03-19 09:30:00,33.83,34.66,33.76,34.34,2976200.0,33.83,34.66,33.76,34.34,2976200.0
2008-03-19 10:00:00,34.34,35.2,34.33,34.86,4417400.0,34.34,35.2,34.33,34.86,4417400.0
2008-03-19 11:00:00,34.86,36.13,34.85,36.05,2790000.0,34.86,36.13,34.85,36.05,2790000.0
2008-03-19 12:00:00,36.05,36.12,35.37,35.51,1993900.0,36.05,36.12,35.37,35.51,1993900.0
2008-03-19 13:00:00,35.51,35.55,34.81,35.0,3190400.0,35.51,35.55,34.81,35.0,3190400.0
2008-03-19 14:00:00,35.0,35.35,34.97,35.17,3062500.0,35.0,35.35,34.97,35.17,3062500.0
2008-03-19 15:00:00,35.17,35.24,34.7,34.72,4967600.0,35.17,35.24,34.7,34.72,4967600.0
2008-03-20 09:30:00,34.9,35.5,34.75,35.11,2496400.0,34.9,35.5,34.75,35.11,2496400.0
2008-03-20 10:00:00,35.12,35.2,34.31,34.46,1922600.0,35.12,35.2,34.31,34.46,1922600.0
2008-03-20 11:00:00,34.46,34.5,34.27,34.49,1294900.0,34.46,34.5,34.27,34.49,1294900.0
2008-03-20 12:00:00,34.5,34.68,34.47,34.53,845800.0,34.5,34.68,34.47,34.53,845800.0
2008-03-20 13:00:00,34.54,34.72,34.36,34.61,846200.0,34.54,34.72,34.36,34.61,846200.0
2008-03-20 14:00:00,34.61,34.67,34.38,34.44,1239900.0,34.61,34.67,34.38,34.44,1239900.0
2008-03-20 15:00:00,34.44,34.56,34.25,34.36,2440700.0,34.44,34.56,34.25,34.36,2440700.0
2008-03-24 09:30:00,34.56,35.38,34.51,35.26,637200.0,34.56,35.38,34.51,35.26,637200.0
2008-03-24 10:00:00,35.28,35.64,35.25,35.52,1399900.0,35.28,35.64,35.25,35.52,1399900.0
2008-03-24 11:00:00,35.53,35.7,35.51,35.57,1171800.0,35.53,35.7,35.51,35.57,1171800.0
2008-03-24 12:00:00,35.58,36.12,35.49,36.1,1326200.0,35.58,36.12,35.49,36.1,1326200.0
2008-03-24 13:00:00,36.1,36.26,35.98,36.25,1154000.0,36.1,36.26,35.98,36.25,1154000.0
2008-03-24 14:00:00,36.25,36.49,36.16,36.19,1713900.0,36.25,36.49,36.16,36.19,1713900.0
2008-03-24 15:00:00,36.19,36.34,36.03,36.1,2588100.0,36.19,36.34,36.03,36.1,2588100.0
2008-03-25 09:30:00,36.55,36.62,35.82,35.96,816200.0,36.55,36.62,35.82,35.96,816200.0
2008-03-25 10:00:00,35.94,36.25,35.81,36.16,1273400.0,35.94,36.25,35.81,36.16,1273400.0
2008-03-25 11:00:00,36.15,36.37,36.11,36.25,1069500.0,36.15,36.37,36.11,36.25,1069500.0
2008-03-25 12:00:00,36.25,36.38,36.2,36.29,887400.0,36.25,36.38,36.2,36.29,887400.0
2008-03-25 13:00:00,36.3,36.4,36.15,36.38,597900.0,36.3,36.4,36.15,36.38,597900.0
2008-03-25 14:00:00,36.38,36.53,36.34,36.5,1385600.0,36.38,36.53,36.34,36.5,1385600.0
2008-03-25 15:00:00,36.5,36.65,36.4,36.5,2019600.0,36.5,36.65,36.4,36.5,2019600.0
2008-03-26 09:30:00,36.01,36.54,35.96,36.41,640900.0,36.01,36.54,35.96,36.41,640900.0
2008-03-26 10:00:00,36.41,36.96,36.4,36.85,1749600.0,36.41,36.96,36.4,36.85,1749600.0
2008-03-26 11:00:00,36.85,36.89,36.68,36.7,1332600.0,36.85,36.89,36.68,36.7,1332600.0
2008-03-26 12:00:00,36.7,36.9,36.7,36.84,1403600.0,36.7,36.9,36.7,36.84,1403600.0
2008-03-26 13:00:00,36.84,36.95,36.72,36.91,1396800.0,36.84,36.95,36.72,36.91,1396800.0
2008-03-26 14:00:00,36.9,37.3,36.81,37.29,1284100.0,36.9,37.3,36.81,37.29,1284100.0
2008-03-26 15:00:00,37.3,37.34,37.13,37.15,2900800.0,37.3,37.34,37.13,37.15,2900800.0
2008-03-27 09:30:00,37.1,37.13,36.27,36.44,760000.0,37.1,37.13,36.27,36.44,760000.0
2008-03-27 10:00:00,36.43,36.46,35.8,36.02,1143600.0,36.43,36.46,35.8,36.02,1143600.0
2008-03-27 11:00:00,36.02,36.19,35.9,35.98,806100.0,36.02,36.19,35.9,35.98,806100.0
2008-03-27 12:00:00,35.98,36.27,35.94,36.23,670900.0,35.98,36.27,35.94,36.23,670900.0
2008-03-27 13:00:00,36.22,36.31,35.97,36.0,611600.0,36.22,36.31,35.97,36.0,611600.0
2008-03-27 14:00:00,35.99,36.04,35.82,35.85,1043600.0,35.99,36.04,35.82,35.85,1043600.0
2008-03-27 15:00:00,35.85,36.02,35.68,35.68,1811300.0,35.85,36.02,35.68,35.68,1811300.0
2008-03-28 09:30:00,35.89,36.63,35.89,36.54,522100.0,35.89,36.63,35.89,36.54,522100.0
2008-03-28 10:00:00,36.53,36.55,36.0,36.02,762500.0,36.53,36.55,36.0,36.02,762500.0
2008-03-28 11:00:00,36.02,36.18,35.96,36.06,669700.0,36.02,36.18,35.96,36.06,669700.0
2008-03-28 12:00:00,36.06,36.09,35.69,35.83,848800.0,36.06,36.09,35.69,35.83,848800.0
2008-03-28 13:00:00,35.82,35.9,35.62,35.69,678900.0,35.82,35.9,35.62,35.69,678900.0
2008-03-28 14:00:00,35.69,35.81,35.61,35.7,828400.0,35.69,35.81,35.61,35.7,828400.0
2008-03-28 15:00:00,35.71,35.74,35.2,35.33,2480500.0,35.71,35.74,35.2,35.33,2480500.0
2008-03-31 09:30:00,35.65,35.9,35.4,35.86,508500.0,35.65,35.9,35.4,35.86,508500.0
2008-03-31 10:00:00,35.85,35.86,35.3,35.37,681700.0,35.85,35.86,35.3,35.37,681700.0
2008-03-31 11:00:00,35.36,35.58,35.33,35.57,550800.0,35.36,35.58,35.33,35.57,550800.0
2008-03-31 12:00:00,35.57,35.65,35.56,35.6,684700.0,35.57,35.65,35.56,35.6,684700.0
2008-03-31 13:00:00,35.59,35.73,35.59,35.63,647500.0,35.59,35.73,35.59,35.63,647500.0
2008-03-31 14:00:00,35.63,35.73,35.54,35.63,630400.0,35.63,35.73,35.54,35.63,630400.0
2008-03-31 15:00:00,35.62,35.73,35.51,35.54,2119200.0,35.62,35.73,35.51,35.54,2119200.0
2008-04-01 09:30:00,36.65,36.86,36.37,36.69,1124900.0,36.65,36.86,36.37,36.69,1124900.0
2008-04-01 10:00:00,36.7,37.1,36.65,36.99,1630500.0,36.7,37.1,36.65,36.99,1630500.0
2008-04-01 11:00:00,36.99,37.02,36.88,37.01,686100.0,36.99,37.02,36.88,37.01,686100.0
2008-04-01 12:00:00,37.0,37.18,36.9,36.93,736800.0,37.0,37.18,36.9,36.93,736800.0
2008-04-01 13:00:00,36.94,37.09,36.93,37.07,602600.0,36.94,37.09,36.93,37.07,602600.0
2008-04-01 14:00:00,37.07,37.32,36.56,37.23,1101800.0,37.07,37.32,36.56,37.23,1101800.0
2008-04-01 15:00:00,37.23,37.31,37.1,37.31,2508000.0,37.23,37.31,37.1,37.31,2508000.0
2008-04-02 09:30:00,37.44,37.52,36.7,36.82,847500.0,37.44,37.52,36.7,36.82,847500.0
2008-04-02 10:00:00,36.82,37.25,36.76,37.21,1232700.0,36.82,37.25,36.76,37.21,1232700.0
2008-04-02 11:00:00,37.2,37.23,36.72,36.82,926100.0,37.2,37.23,36.72,36.82,926100.0
2008-04-02 12:00:00,36.82,36.86,36.69,36.76,777800.0,36.82,36.86,36.69,36.76,777800.0
2008-04-02 13:00:00,36.76,36.79,36.51,36.63,766900.0,36.76,36.79,36.51,36.63,766900.0
2008-04-02 14:00:00,36.64,36.64,36.23,36.27,1069700.0,36.64,36.64,36.23,36.27,1069700.0
2008-04-02 15:00:00,36.27,36.58,36.2,36.49,2413000.0,36.27,36.58,36.2,36.49,2413000.0
2008-04-03 09:30:00,36.49,36.96,36.32,36.77,578300.0,36.49,36.96,36.32,36.77,578300.0
2008-04-03 10:00:00,36.77,36.8,36.38,36.48,1175000.0,36.77,36.8,36.38,36.48,1175000.0
2008-04-03 11:00:00,36.48,36.84,36.46,36.82,770200.0,36.48,36.84,36.46,36.82,770200.0
2008-04-03 12:00:00,36.82,37.03,36.77,36.92,577300.0,36.82,37.03,36.77,36.92,577300.0
2008-04-03 13:00:00,36.92,36.96,36.8,36.88,535600.0,36.92,36.96,36.8,36.88,535600.0
2008-04-03 14:00:00,36.87,37.09,36.8,37.08,537500.0,36.87,37.09,36.8,37.08,537500.0
2008-04-03 15:00:00,37.07,37.11,36.78,37.0,1471000.0,37.07,37.11,36.78,37.0,1471000.0
2008-04-04 09:30:00,36.99,37.03,36.74,36.92,513000.0,36.99,37.03,36.74,36.92,513000.0
2008-04-04 10:00:00,36.93,37.02,36.63,36.91,655800.0,36.93,37.02,36.63,36.91,655800.0
2008-04-04 11:00:00,36.91,37.01,36.75,36.87,521500.0,36.91,37.01,36.75,36.87,521500.0
2008-04-04 12:00:00,36.86,37.27,36.86,37.23,726400.0,36.86,37.27,36.86,37.23,726400.0
2008-04-04 13:00:00,37.23,37.35,37.13,37.2,599200.0,37.23,37.35,37.13,37.2,599200.0
2008-04-04 14:00:00,37.2,37.24,37.05,37.08,506300.0,37.2,37.24,37.05,37.08,506300.0
2008-04-04 15:00:00,37.08,37.14,36.84,36.98,1149700.0,37.08,37.14,36.84,36.98,1149700.0
2008-04-07 09:30:00,36.99,37.27,36.8,37.26,603300.0,36.99,37.27,36.8,37.26,603300.0
2008-04-07 10:00:00,37.26,37.34,36.94,37.2,893400.0,37.26,37.34,36.94,37.2,893400.0
2008-04-07 11:00:00,37.19,37.4,37.04,37.39,686400.0,37.19,37.4,37.04,37.39,686400.0
2008-04-07 12:00:00,37.4,37.45,37.31,37.38,597800.0,37.4,37.45,37.31,37.38,597800.0
2008-04-07 13:00:00,37.39,37.4,37.25,37.33,564900.0,37.39,37.4,37.25,37.33,564900.0
2008-04-07 14:00:00,37.33,37.39,36.95,36.95,784800.0,37.33,37.39,36.95,36.95,784800.0
2008-04-07 15:00:00,36.94,37.0,36.81,36.88,1260000.0,36.94,37.0,36.81,36.88,1260000.0
2008-04-08 09:30:00,36.73,37.19,36.51,36.58,419400.0,36.73,37.19,36.51,36.58,419400.0
2008-04-08 10:00:00,36.58,36.96,36.53,36.92,523200.0,36.58,36.96,36.53,36.92,523200.0
2008-04-08 11:00:00,36.92,37.07,36.82,36.85,549500.0,36.92,37.07,36.82,36.85,549500.0
2008-04-08 12:00:00,36.85,36.99,36.82,36.88,437500.0,36.85,36.99,36.82,36.88,437500.0
2008-04-08 13:00:00,36.88,36.94,36.78,36.89,423400.0,36.88,36.94,36.78,36.89,423400.0
2008-04-08 14:00:00,36.9,36.9,36.65,36.76,721400.0,36.9,36.9,36.65,36.76,721400.0
2008-04-08 15:00:00,36.76,36.91,36.59,36.81,1115400.0,36.76,36.91,36.59,36.81,1115400.0
2008-04-09 09:30:00,36.91,36.98,36.44,36.46,446200.0,36.91,36.98,36.44,36.46,446200.0
2008-04-09 10:00:00,36.46,36.76,36.37,36.44,688100.0,36.46,36.76,36.37,36.44,688100.0
2008-04-09 11:00:00,36.44,36.58,36.26,36.32,445000.0,36.44,36.58,36.26,36.32,445000.0
2008-04-09 12:00:00,36.32,36.38,36.06,36.08,445400.0,36.32,36.38,36.06,36.08,445400.0
2008-04-09 13:00:00,36.08,36.26,36.06,36.22,448300.0,36.08,36.26,36.06,36.22,448300.0
2008-04-09 14:00:00,36.23,36.29,35.99,36.04,552400.0,36.23,36.29,35.99,36.04,552400.0
2008-04-09 15:00:00,36.04,36.32,35.99,36.32,959800.0,36.04,36.32,35.99,36.32,959800.0
2008-04-10 09:30:00,36.16,36.76,36.0,36.6,650400.0,36.16,36.76,36.0,36.6,650400.0
2008-04-10 10:00:00,36.59,37.03,36.49,37.03,1238100.0,36.59,37.03,36.49,37.03,1238100.0
2008-04-10 11:00:00,37.03,37.11,37.0,37.01,1033500.0,37.03,37.11,37.0,37.01,1033500.0
2008-04-10 12:00:00,37.01,37.19,36.86,36.93,880700.0,37.01,37.19,36.86,36.93,880700.0
2008-04-10 13:00:00,36.93,37.07,36.84,36.85,893200.0,36.93,37.07,36.84,36.85,893200.0
2008-04-10 14:00:00,36.85,37.09,36.82,37.08,1201600.0,36.85,37.09,36.82,37.08,1201600.0
2008-04-10 15:00:00,37.08,37.13,36.96,37.07,1944900.0,37.08,37.13,36.96,37.07,1944900.0
2008-04-11 09:30:00,36.97,37.0,36.38,36.52,879700.0,36.97,37.0,36.38,36.52,879700.0
2008-04-11 10:00:00,36.51,36.64,36.3,36.57,999400.0,36.51,36.64,36.3,36.57,999400.0
2008-04-11 11:00:00,36.57,36.6,36.28,36.29,676300.0,36.57,36.6,36.28,36.29,676300.0
2008-04-11 12:00:00,36.29,36.3,36.06,36.06,802600.0,36.29,36.3,36.06,36.06,802600.0
2008-04-11 13:00:00,36.06,36.26,35.94,36.07,863700.0,36.06,36.26,35.94,36.07,863700.0
2008-04-11 14:00:00,36.07,36.11,35.9,36.07,728800.0,36.07,36.11,35.9,36.07,728800.0
2008-04-11 15:00:00,36.08,36.13,35.88,36.01,1731500.0,36.08,36.13,35.88,36.01,1731500.0
2008-04-14 09:30:00,35.93,36.46,35.73,36.46,604000.0,35.93,36.46,35.73,36.46,604000.0
2008-04-14 10:00:00,36.47,36.48,36.04,36.26,826800.0,36.47,36.48,36.04,36.26,826800.0
2008-04-14 11:00:00,36.27,36.41,36.21,36.35,503200.0,36.27,36.41,36.21,36.35,503200.0
2008-04-14 12:00:00,36.34,36.62,36.31,36.56,537700.0,36.34,36.62,36.31,36.56,537700.0
2008-04-14 13:00:00,36.56,36.6,36.39,36.51,549600.0,36.56,36.6,36.39,36.51,549600.0
2008-04-14 14:00:00,36.51,36.59,36.41,36.42,630800.0,36.51,36.59,36.41,36.42,630800.0
2008-04-14 15:00:00,36.41,36.48,36.22,36.28,1508100.0,36.41,36.48,36.22,36.28,1508100.0
2008-04-15 09:30:00,36.29,36.54,35.52,35.65,994100.0,36.29,36.54,35.52,35.65,994100.0
2008-04-15 10:00:00,35.66,35.99,35.62,35.74,1620700.0,35.66,35.99,35.62,35.74,1620700.0
2008-04-15 11:00:00,35.75,35.77,35.36,35.6,1157700.0,35.75,35.77,35.36,35.6,1157700.0
2008-04-15 12:00:00,35.59,35.7,35.42,35.65,692500.0,35.59,35.7,35.42,35.65,692500.0
2008-04-15 13:00:00,35.66,35.99,35.65,35.94,562700.0,35.66,35.99,35.65,35.94,562700.0
2008-04-15 14:00:00,35.94,35.95,35.54,35.58,1197700.0,35.94,35.95,35.54,35.58,1197700.0
2008-04-15 15:00:00,35.58,35.79,35.52,35.74,1464700.0,35.58,35.79,35.52,35.74,1464700.0
2008-04-16 09:30:00,36.1,36.15,35.46,35.71,762600.0,36.1,36.15,35.46,35.71,762600.0
2008-04-16 10:00:00,35.71,36.26,35.59,36.22,1259200.0,35.71,36.26,35.59,36.22,1259200.0
2008-04-16 11:00:00,36.22,36.31,35.98,36.19,992400.0,36.22,36.31,35.98,36.19,992400.0
2008-04-16 12:00:00,36.2,36.44,36.13,36.15,783200.0,36.2,36.44,36.13,36.15,783200.0
2008-04-16 13:00:00,36.16,36.33,36.05,36.3,810500.0,36.16,36.33,36.05,36.3,810500.0
2008-04-16 14:00:00,36.3,36.54,36.27,36.51,880200.0,36.3,36.54,36.27,36.51,880200.0
2008-04-16 15:00:00,36.5,36.51,36.37,36.37,1915200.0,36.5,36.51,36.37,36.37,1915200.0
2008-04-17 09:30:00,36.56,36.93,36.22,36.35,526400.0,36.56,36.93,36.22,36.35,526400.0
2008-04-17 10:00:00,36.34,36.43,36.17,36.31,811000.0,36.34,36.43,36.17,36.31,811000.0
2008-04-17 11:00:00,36.31,36.32,35.93,36.05,674200.0,36.31,36.32,35.93,36.05,674200.0
2008-04-17 12:00:00,36.05,36.13,35.66,35.96,856600.0,36.05,36.13,35.66,35.96,856600.0
2008-04-17 13:00:00,35.96,36.0,35.8,35.92,501100.0,35.96,36.0,35.8,35.92,501100.0
2008-04-17 14:00:00,35.93,36.06,35.91,35.93,623400.0,35.93,36.06,35.91,35.93,623400.0
2008-04-17 15:00:00,35.93,36.22,35.93,36.07,1304600.0,35.93,36.22,35.93,36.07,1304600.0
2008-04-18 09:30:00,36.94,37.0,36.12,36.57,1417100.0,36.94,37.0,36.12,36.57,1417100.0
2008-04-18 10:00:00,36.58,36.75,36.32,36.49,1280300.0,36.58,36.75,36.32,36.49,1280300.0
2008-04-18 11:00:00,36.48,36.63,36.29,36.34,1133700.0,36.48,36.63,36.29,36.34,1133700.0
2008-04-18 12:00:00,36.34,36.39,36.26,36.31,966700.0,36.34,36.39,36.26,36.31,966700.0
2008-04-18 13:00:00,36.31,36.4,36.16,36.24,834900.0,36.31,36.4,36.16,36.24,834900.0
2008-04-18 14:00:00,36.24,36.32,36.08,36.28,890900.0,36.24,36.32,36.08,36.28,890900.0
2008-04-18 15:00:00,36.28,36.36,36.13,36.25,1667100.0,36.28,36.36,36.13,36.25,1667100.0
2008-04-21 09:30:00,36.1,36.27,35.96,36.04,514000.0,36.1,36.27,35.96,36.04,514000.0
2008-04-21 10:00:00,36.04,36.26,35.85,36.25,1051500.0,36.04,36.26,35.85,36.25,1051500.0
2008-04-21 11:00:00,36.24,36.48,36.22,36.47,533000.0,36.24,36.48,36.22,36.47,533000.0
2008-04-21 12:00:00,36.47,36.54,36.41,36.45,624500.0,36.47,36.54,36.41,36.45,624500.0
2008-04-21 13:00:00,36.45,36.51,36.35,36.44,542600.0,36.45,36.51,36.35,36.44,542600.0
2008-04-21 14:00:00,36.43,36.6,36.41,36.54,488100.0,36.43,36.6,36.41,36.54,488100.0
2008-04-21 15:00:00,36.53,36.73,36.53,36.68,1005100.0,36.53,36.73,36.53,36.68,1005100.0
2008-04-22 09:30:00,36.15,36.74,35.96,36.19,570800.0,36.15,36.74,35.96,36.19,570800.0
2008-04-22 10:00:00,36.19,36.44,36.0,36.24,920000.0,36.19,36.44,36.0,36.24,920000.0
2008-04-22 11:00:00,36.24,36.27,35.95,36.06,776100.0,36.24,36.27,35.95,36.06,776100.0
2008-04-22 12:00:00,36.06,36.09,35.61,35.68,762300.0,36.06,36.09,35.61,35.68,762300.0
2008-04-22 13:00:00,35.68,35.95,35.66,35.9,680500.0,35.68,35.95,35.66,35.9,680500.0
2008-04-22 14:00:00,35.91,36.0,35.82,35.97,1249600.0,35.91,36.0,35.82,35.97,1249600.0
2008-04-22 15:00:00,35.97,36.19,35.95,36.18,2619600.0,35.97,36.19,35.95,36.18,2619600.0
2008-04-23 09:30:00,36.28,36.85,36.16,36.39,597000.0,36.28,36.85,36.16,36.39,597000.0
2008-04-23 10:00:00,36.4,36.84,36.32,36.72,1080400.0,36.4,36.84,36.32,36.72,1080400.0
2008-04-23 11:00:00,36.71,36.9,36.7,36.85,673000.0,36.71,36.9,36.7,36.85,673000.0
2008-04-23 12:00:00,36.85,36.85,36.5,36.63,763600.0,36.85,36.85,36.5,36.63,763600.0
2008-04-23 13:00:00,36.62,36.65,36.5,36.61,445800.0,36.62,36.65,36.5,36.61,445800.0
2008-04-23 14:00:00,36.61,36.79,36.56,36.77,651600.0,36.61,36.79,36.56,36.77,651600.0
2008-04-23 15:00:00,36.77,36.91,36.62,36.83,1430500.0,36.77,36.91,36.62,36.83,1430500.0
2008-04-24 09:30:00,36.68,36.85,36.48,36.84,388000.0,36.68,36.85,36.48,36.84,388000.0
2008-04-24 10:00:00,36.82,36.84,36.41,36.58,678700.0,36.82,36.84,36.41,36.58,678700.0
2008-04-24 11:00:00,36.6,37.3,36.59,37.19,802900.0,36.6,37.3,36.59,37.19,802900.0
2008-04-24 12:00:00,37.19,37.4,37.19,37.29,599700.0,37.19,37.4,37.19,37.29,599700.0
2008-04-24 13:00:00,37.29,37.48,37.23,37.45,492600.0,37.29,37.48,37.23,37.45,492600.0
2008-04-24 14:00:00,37.45,37.71,37.38,37.68,1023200.0,37.45,37.71,37.38,37.68,1023200.0
2008-04-24 15:00:00,37.68,37.79,37.3,37.38,1474600.0,37.68,37.79,37.3,37.38,1474600.0
2008-04-25 09:30:00,37.45,37.58,36.75,36.81,461200.0,37.45,37.58,36.75,36.81,461200.0
2008-04-25 10:00:00,36.8,37.0,36.52,36.7,787000.0,36.8,37.0,36.52,36.7,787000.0
2008-04-25 11:00:00,36.7,36.75,36.32,36.53,536800.0,36.7,36.75,36.32,36.53,536800.0
2008-04-25 12:00:00,36.53,36.62,36.38,36.5,483500.0,36.53,36.62,36.38,36.5,483500.0
2008-04-25 13:00:00,36.5,36.62,36.4,36.62,311500.0,36.5,36.62,36.4,36.62,311500.0
2008-04-25 14:00:00,36.61,36.77,36.6,36.75,406200.0,36.61,36.77,36.6,36.75,406200.0
2008-04-25 15:00:00,36.76,37.04,36.7,36.89,1197100.0,36.76,37.04,36.7,36.89,1197100.0
2008-04-28 09:30:00,37.15,37.35,36.65,37.22,471300.0,37.15,37.35,36.65,37.22,471300.0
2008-04-28 10:00:00,37.22,37.37,37.01,37.22,603900.0,37.22,37.37,37.01,37.22,603900.0
2008-04-28 11:00:00,37.23,37.29,37.01,37.07,465200.0,37.23,37.29,37.01,37.07,465200.0
2008-04-28 12:00:00,37.08,37.3,37.03,37.29,674700.0,37.08,37.3,37.03,37.29,674700.0
2008-04-28 13:00:00,37.3,37.5,37.3,37.46,480500.0,37.3,37.5,37.3,37.46,480500.0
2008-04-28 14:00:00,37.46,37.51,37.33,37.33,576300.0,37.46,37.51,37.33,37.33,576300.0
2008-04-28 15:00:00,37.33,37.38,37.18,37.19,1229100.0,37.33,37.38,37.18,37.19,1229100.0
2008-04-29 09:30:00,37.01,37.53,36.93,37.43,612200.0,37.01,37.53,36.93,37.43,612200.0
2008-04-29 10:00:00,37.43,37.66,37.09,37.56,975000.0,37.43,37.66,37.09,37.56,975000.0
2008-04-29 11:00:00,37.56,37.84,37.55,37.68,600700.0,37.56,37.84,37.55,37.68,600700.0
2008-04-29 12:00:00,37.69,37.73,37.54,37.54,430500.0,37.69,37.73,37.54,37.54,430500.0
2008-04-29 13:00:00,37.54,37.8,37.52,37.64,554600.0,37.54,37.8,37.52,37.64,554600.0
2008-04-29 14:00:00,37.64,37.92,37.61,37.91,586100.0,37.64,37.92,37.61,37.91,586100.0
2008-04-29 15:00:00,37.91,37.94,37.69,37.76,1234000.0,37.91,37.94,37.69,37.76,1234000.0
2008-04-30 09:30:00,37.79,38.1,37.65,37.86,431800.0,37.79,38.1,37.65,37.86,431800.0
2008-04-30 10:00:00,37.86,37.96,37.68,37.7,443300.0,37.86,37.96,37.68,37.7,443300.0
2008-04-30 11:00:00,37.71,38.0,37.69,37.93,276300.0,37.71,38.0,37.69,37.93,276300.0
2008-04-30 12:00:00,37.92,37.96,37.64,37.69,283800.0,37.92,37.96,37.64,37.69,283800.0
2008-04-30 13:00:00,37.7,37.79,37.64,37.64,277600.0,37.7,37.79,37.64,37.64,277600.0
2008-04-30 14:00:00,37.65,38.1,37.5,37.5,625400.0,37.65,38.1,37.5,37.5,625400.0
2008-04-30 15:00:00,37.5,37.6,37.28,37.34,1493000.0,37.5,37.6,37.28,37.34,1493000.0
2008-05-01 09:30:00,38.34,38.36,37.9,38.32,612800.0,38.34,38.36,37.9,38.32,612800.0
2008-05-01 10:00:00,38.33,38.78,38.33,38.67,1185000.0,38.33,38.78,38.33,38.67,1185000.0
2008-05-01 11:00:00,38.67,38.95,38.6,38.63,620000.0,38.67,38.95,38.6,38.63,620000.0
2008-05-01 12:00:00,38.63,39.22,38.62,39.08,879100.0,38.63,39.22,38.62,39.08,879100.0
2008-05-01 13:00:00,39.08,39.17,38.93,39.0,442500.0,39.08,39.17,38.93,39.0,442500.0
2008-05-01 14:00:00,39.0,39.18,38.88,38.9,716000.0,39.0,39.18,38.88,38.9,716000.0
2008-05-01 15:00:00,38.89,39.1,38.7,39.0,2028800.0,38.89,39.1,38.7,39.0,2028800.0
2008-05-02 09:30:00,39.36,39.81,39.12,39.79,757800.0,39.36,39.81,39.12,39.79,757800.0
2008-05-02 10:00:00,39.79,40.16,39.64,39.64,1670200.0,39.79,40.16,39.64,39.64,1670200.0
2008-05-02 11:00:00,39.64,40.01,39.64,40.0,876300.0,39.64,40.01,39.64,40.0,876300.0
2008-05-02 12:00:00,40.0,40.06,39.93,39.95,892700.0,40.0,40.06,39.93,39.95,892700.0
2008-05-02 13:00:00,39.94,40.09,39.79,39.98,1004200.0,39.94,40.09,39.79,39.98,1004200.0
2008-05-02 14:00:00,39.98,40.22,39.95,40.12,1359800.0,39.98,40.22,39.95,40.12,1359800.0
2008-05-02 15:00:00,40.1,40.41,40.03,40.4,1694900.0,40.1,40.41,40.03,40.4,1694900.0
2008-05-05 09:30:00,40.39,40.43,39.92,40.09,490600.0,40.39,40.43,39.92,40.09,490600.0
2008-05-05 10:00:00,40.1,40.47,39.86,39.99,1243800.0,40.1,40.47,39.86,39.99,1243800.0
2008-05-05 11:00:00,39.99,40.01,39.79,39.92,670400.0,39.99,40.01,39.79,39.92,670400.0
2008-05-05 12:00:00,39.92,40.18,39.92,40.16,692700.0,39.92,40.18,39.92,40.16,692700.0
2008-05-05 13:00:00,40.16,40.18,39.97,40.05,647500.0,40.16,40.18,39.97,40.05,647500.0
2008-05-05 14:00:00,40.05,40.28,40.04,40.2,739900.0,40.05,40.28,40.04,40.2,739900.0
2008-05-05 15:00:00,40.2,40.32,40.12,40.15,1006100.0,40.2,40.32,40.12,40.15,1006100.0
2008-05-06 09:30:00,40.13,40.36,39.75,39.82,523000.0,40.13,40.36,39.75,39.82,523000.0
2008-05-06 10:00:00,39.82,40.0,39.53,39.92,744900.0,39.82,40.0,39.53,39.92,744900.0
2008-05-06 11:00:00,39.92,40.06,39.79,40.06,448400.0,39.92,40.06,39.79,40.06,448400.0
2008-05-06 12:00:00,40.06,40.27,40.03,40.19,422400.0,40.06,40.27,40.03,40.19,422400.0
2008-05-06 13:00:00,40.19,40.39,40.16,40.27,481900.0,40.19,40.39,40.16,40.27,481900.0
2008-05-06 14:00:00,40.26,40.31,40.08,40.27,654700.0,40.26,40.31,40.08,40.27,654700.0
2008-05-06 15:00:00,40.26,40.45,40.15,40.24,1179700.0,40.26,40.45,40.15,40.24,1179700.0
2008-05-07 09:30:00,40.05,40.25,39.97,40.08,234400.0,40.05,40.25,39.97,40.08,234400.0
2008-05-07 10:00:00,40.09,40.58,39.98,40.27,735200.0,40.09,40.58,39.98,40.27,735200.0
2008-05-07 11:00:00,40.27,40.27,39.62,39.69,615600.0,40.27,40.27,39.62,39.69,615600.0
2008-05-07 12:00:00,39.69,39.81,39.44,39.62,741400.0,39.69,39.81,39.44,39.62,741400.0
2008-05-07 13:00:00,39.62,39.63,39.34,39.39,535700.0,39.62,39.63,39.34,39.39,535700.0
2008-05-07 14:00:00,39.4,39.53,39.28,39.35,711400.0,39.4,39.53,39.28,39.35,711400.0
2008-05-07 15:00:00,39.35,39.43,39.11,39.25,1341500.0,39.35,39.43,39.11,39.25,1341500.0
2008-05-08 09:30:00,39.49,39.71,39.11,39.48,260400.0,39.49,39.71,39.11,39.48,260400.0
2008-05-08 10:00:00,39.47,39.65,39.25,39.63,703500.0,39.47,39.65,39.25,39.63,703500.0
2008-05-08 11:00:00,39.63,40.1,39.58,39.88,896300.0,39.63,40.1,39.58,39.88,896300.0
2008-05-08 12:00:00,39.88,39.9,39.59,39.7,575000.0,39.88,39.9,39.59,39.7,575000.0
2008-05-08 13:00:00,39.71,40.15,39.63,40.02,523300.0,39.71,40.15,39.63,40.02,523300.0
2008-05-08 14:00:00,40.03,40.04,39.69,39.83,679400.0,40.03,40.04,39.69,39.83,679400.0
2008-05-08 15:00:00,39.83,40.04,39.81,39.94,1141600.0,39.83,40.04,39.81,39.94,1141600.0
2008-05-09 09:30:00,39.52,39.78,39.25,39.4,365000.0,39.52,39.78,39.25,39.4,365000.0
2008-05-09 10:00:00,39.4,40.17,39.4,40.13,462000.0,39.4,40.17,39.4,40.13,462000.0
2008-05-09 11:00:00,40.13,40.14,39.68,39.86,353600.0,40.13,40.14,39.68,39.86,353600.0
2008-05-09 12:00:00,39.85,39.85,39.59,39.8,227500.0,39.85,39.85,39.59,39.8,227500.0
2008-05-09 13:00:00,39.8,39.94,39.67,39.92,184800.0,39.8,39.94,39.67,39.92,184800.0
2008-05-09 14:00:00,39.92,40.0,39.81,39.85,235000.0,39.92,40.0,39.81,39.85,235000.0
2008-05-09 15:00:00,39.85,40.07,39.79,39.92,685300.0,39.85,40.07,39.79,39.92,685300.0
2008-05-12 09:30:00,39.98,40.26,39.45,39.66,326900.0,39.98,40.26,39.45,39.66,326900.0
2008-05-12 10:00:00,39.67,39.91,39.35,39.85,821800.0,39.67,39.91,39.35,39.85,821800.0
2008-05-12 11:00:00,39.86,40.1,39.78,40.07,384500.0,39.86,40.1,39.78,40.07,384500.0
2008-05-12 12:00:00,40.07,40.21,40.0,40.17,277400.0,40.07,40.21,40.0,40.17,277400.0
2008-05-12 13:00:00,40.17,40.2,40.03,40.15,459200.0,40.17,40.2,40.03,40.15,459200.0
2008-05-12 14:00:00,40.14,40.5,40.14,40.43,565800.0,40.14,40.5,40.14,40.43,565800.0
2008-05-12 15:00:00,40.43,40.5,40.29,40.44,1001000.0,40.43,40.5,40.29,40.44,1001000.0
2008-05-13 09:30:00,40.42,40.47,40.02,40.12,283200.0,40.42,40.47,40.02,40.12,283200.0
2008-05-13 10:00:00,40.11,40.23,39.88,39.92,652800.0,40.11,40.23,39.88,39.92,652800.0
2008-05-13 11:00:00,39.91,40.08,39.8,40.0,504900.0,39.91,40.08,39.8,40.0,504900.0
2008-05-13 12:00:00,40.01,40.16,40.0,40.04,362400.0,40.01,40.16,40.0,40.04,362400.0
2008-05-13 13:00:00,40.05,40.29,40.0,40.25,432900.0,40.05,40.29,40.0,40.25,432900.0
2008-05-13 14:00:00,40.25,40.53,40.22,40.52,522800.0,40.25,40.53,40.22,40.52,522800.0
2008-05-13 15:00:00,40.52,40.75,40.41,40.6,1652300.0,40.52,40.75,40.41,40.6,1652300.0
2008-05-14 09:30:00,40.71,41.25,40.6,41.15,319500.0,40.71,41.25,40.6,41.15,319500.0
2008-05-14 10:00:00,41.16,41.51,41.09,41.33,859100.0,41.16,41.51,41.09,41.33,859100.0
2008-05-14 11:00:00,41.34,41.37,41.11,41.13,436900.0,41.34,41.37,41.11,41.13,436900.0
2008-05-14 12:00:00,41.14,41.3,41.13,41.2,551700.0,41.14,41.3,41.13,41.2,551700.0
2008-05-14 13:00:00,41.2,41.45,41.19,41.43,399000.0,41.2,41.45,41.19,41.43,399000.0
2008-05-14 14:00:00,41.43,41.5,41.23,41.4,657800.0,41.43,41.5,41.23,41.4,657800.0
2008-05-14 15:00:00,41.41,41.41,40.87,40.92,1128900.0,41.41,41.41,40.87,40.92,1128900.0
2008-05-15 09:30:00,40.83,40.99,40.6,40.86,276300.0,40.83,40.99,40.6,40.86,276300.0
2008-05-15 10:00:00,40.87,41.5,40.78,41.47,749500.0,40.87,41.5,40.78,41.47,749500.0
2008-05-15 11:00:00,41.46,41.61,41.38,41.61,749700.0,41.46,41.61,41.38,41.61,749700.0
2008-05-15 12:00:00,41.6,41.91,41.56,41.83,830000.0,41.6,41.91,41.56,41.83,830000.0
2008-05-15 13:00:00,41.82,41.98,41.7,41.9,814800.0,41.82,41.98,41.7,41.9,814800.0
2008-05-15 14:00:00,41.91,42.0,41.78,41.98,1022800.0,41.91,42.0,41.78,41.98,1022800.0
2008-05-15 15:00:00,41.97,42.08,41.8,42.0,1498600.0,41.97,42.08,41.8,42.0,1498600.0
2008-05-16 09:30:00,42.15,42.45,42.0,42.06,1181200.0,42.15,42.45,42.0,42.06,1181200.0
2008-05-16 10:00:00,42.05,42.21,41.8,41.8,917200.0,42.05,42.21,41.8,41.8,917200.0
2008-05-16 11:00:00,41.8,41.95,41.73,41.9,572400.0,41.8,41.95,41.73,41.9,572400.0
2008-05-16 12:00:00,41.9,42.01,41.74,41.94,440900.0,41.9,42.01,41.74,41.94,440900.0
2008-05-16 13:00:00,41.94,41.97,41.71,41.85,656600.0,41.94,41.97,41.71,41.85,656600.0
2008-05-16 14:00:00,41.86,42.09,41.8,42.06,672600.0,41.86,42.09,41.8,42.06,672600.0
2008-05-16 15:00:00,42.06,42.29,41.98,42.23,1186900.0,42.06,42.29,41.98,42.23,1186900.0
2008-05-19 09:30:00,42.11,42.83,42.04,42.82,521700.0,42.11,42.83,42.04,42.82,521700.0
2008-05-19 10:00:00,42.82,43.14,42.79,43.01,1450100.0,42.82,43.14,42.79,43.01,1450100.0
2008-05-19 11:00:00,43.01,43.23,42.96,43.15,568100.0,43.01,43.23,42.96,43.15,568100.0
2008-05-19 12:00:00,43.16,43.16,42.94,42.96,682800.0,43.16,43.16,42.94,42.96,682800.0
2008-05-19 13:00:00,42.97,43.1,42.85,42.9,653200.0,42.97,43.1,42.85,42.9,653200.0
2008-05-19 14:00:00,42.91,42.99,42.59,42.83,1290400.0,42.91,42.99,42.59,42.83,1290400.0
2008-05-19 15:00:00,42.82,42.93,42.36,42.62,1679000.0,42.82,42.93,42.36,42.62,1679000.0
2008-05-20 09:30:00,41.36,42.02,41.3,41.56,773000.0,41.36,42.02,41.3,41.56,773000.0
2008-05-20 10:00:00,41.55,41.75,41.2,41.3,1011600.0,41.55,41.75,41.2,41.3,1011600.0
2008-05-20 11:00:00,41.31,41.35,41.09,41.1,643300.0,41.31,41.35,41.09,41.1,643300.0
2008-05-20 12:00:00,41.11,41.45,41.09,41.13,482600.0,41.11,41.45,41.09,41.13,482600.0
2008-05-20 13:00:00,41.14,41.33,41.02,41.26,541600.0,41.14,41.33,41.02,41.26,541600.0
2008-05-20 14:00:00,41.25,41.41,41.24,41.31,920200.0,41.25,41.41,41.24,41.31,920200.0
2008-05-20 15:00:00,41.31,41.71,41.3,41.69,1900100.0,41.31,41.71,41.3,41.69,1900100.0
2008-05-21 09:30:00,41.5,41.95,41.34,41.8,622500.0,41.5,41.95,41.34,41.8,622500.0
2008-05-21 10:00:00,41.79,41.94,41.58,41.72,716100.0,41.79,41.94,41.58,41.72,716100.0
2008-05-21 11:00:00,41.72,41.79,41.5,41.63,610900.0,41.72,41.79,41.5,41.63,610900.0
2008-05-21 12:00:00,41.63,41.96,41.63,41.91,333600.0,41.63,41.96,41.63,41.91,333600.0
2008-05-21 13:00:00,41.9,41.9,41.47,41.5,411300.0,41.9,41.9,41.47,41.5,411300.0
2008-05-21 14:00:00,41.49,41.51,40.87,41.09,1001500.0,41.49,41.51,40.87,41.09,1001500.0
2008-05-21 15:00:00,41.09,41.27,40.8,40.95,1314600.0,41.09,41.27,40.8,40.95,1314600.0
2008-05-22 09:30:00,41.29,41.32,40.82,41.19,366700.0,41.29,41.32,40.82,41.19,366700.0
2008-05-22 10:00:00,41.19,41.66,41.16,41.36,506900.0,41.19,41.66,41.16,41.36,506900.0
2008-05-22 11:00:00,41.36,41.45,41.17,41.3,302400.0,41.36,41.45,41.17,41.3,302400.0
2008-05-22 12:00:00,41.29,41.58,41.15,41.41,396800.0,41.29,41.58,41.15,41.41,396800.0
2008-05-22 13:00:00,41.41,41.6,41.32,41.46,360000.0,41.41,41.6,41.32,41.46,360000.0
2008-05-22 14:00:00,41.46,41.65,41.32,41.43,540600.0,41.46,41.65,41.32,41.43,540600.0
2008-05-22 15:00:00,41.43,41.48,41.2,41.36,716800.0,41.43,41.48,41.2,41.36,716800.0
2008-05-23 09:30:00,40.88,41.36,40.88,41.32,328600.0,40.88,41.36,40.88,41.32,328600.0
2008-05-23 10:00:00,41.33,41.53,41.2,41.34,559600.0,41.33,41.53,41.2,41.34,559600.0
2008-05-23 11:00:00,41.34,41.39,41.14,41.28,593700.0,41.34,41.39,41.14,41.28,593700.0
2008-05-23 12:00:00,41.28,41.42,41.06,41.16,410800.0,41.28,41.42,41.06,41.16,410800.0
2008-05-23 13:00:00,41.16,41.46,41.15,41.23,382200.0,41.16,41.46,41.15,41.23,382200.0
2008-05-23 14:00:00,41.23,41.42,41.2,41.36,393500.0,41.23,41.42,41.2,41.36,393500.0
2008-05-23 15:00:00,41.36,41.45,41.22,41.34,761700.0,41.36,41.45,41.22,41.34,761700.0
2008-05-27 09:30:00,41.16,41.55,41.05,41.38,295200.0,41.16,41.55,41.05,41.38,295200.0
2008-05-27 10:00:00,41.37,41.84,41.32,41.79,573600.0,41.37,41.84,41.32,41.79,573600.0
2008-05-27 11:00:00,41.79,41.87,41.32,41.39,539000.0,41.79,41.87,41.32,41.39,539000.0
2008-05-27 12:00:00,41.39,41.57,41.33,41.49,456900.0,41.39,41.57,41.33,41.49,456900.0
2008-05-27 13:00:00,41.49,41.68,41.43,41.65,325600.0,41.49,41.68,41.43,41.65,325600.0
2008-05-27 14:00:00,41.67,41.97,41.59,41.95,485300.0,41.67,41.97,41.59,41.95,485300.0
2008-05-27 15:00:00,41.94,42.1,41.88,42.01,887700.0,41.94,42.1,41.88,42.01,887700.0
2008-05-28 09:30:00,42.98,43.0,42.44,42.61,671500.0,42.98,43.0,42.44,42.61,671500.0
2008-05-28 10:00:00,42.61,42.72,42.42,42.68,886100.0,42.61,42.72,42.42,42.68,886100.0
2008-05-28 11:00:00,42.67,42.68,42.4,42.51,556600.0,42.67,42.68,42.4,42.51,556600.0
2008-05-28 12:00:00,42.51,42.6,42.3,42.6,437100.0,42.51,42.6,42.3,42.6,437100.0
2008-05-28 13:00:00,42.59,42.79,42.51,42.66,559100.0,42.59,42.79,42.51,42.66,559100.0
2008-05-28 14:00:00,42.66,42.74,42.4,42.61,823900.0,42.66,42.74,42.4,42.61,823900.0
2008-05-28 15:00:00,42.61,42.85,42.58,42.84,1326200.0,42.61,42.85,42.58,42.84,1326200.0
2008-05-29 09:30:00,42.87,43.39,42.75,43.34,576800.0,42.87,43.39,42.75,43.34,576800.0
2008-05-29 10:00:00,43.33,43.46,42.99,43.35,924000.0,43.33,43.46,42.99,43.35,924000.0
2008-05-29 11:00:00,43.34,43.89,43.32,43.81,759600.0,43.34,43.89,43.32,43.81,759600.0
2008-05-29 12:00:00,43.82,44.08,43.73,43.95,597900.0,43.82,44.08,43.73,43.95,597900.0
2008-05-29 13:00:00,43.94,44.01,43.7,43.7,639300.0,43.94,44.01,43.7,43.7,639300.0
2008-05-29 14:00:00,43.71,44.06,43.7,43.82,1055600.0,43.71,44.06,43.7,43.82,1055600.0
2008-05-29 15:00:00,43.82,43.96,43.7,43.79,1609900.0,43.82,43.96,43.7,43.79,1609900.0
2008-05-30 09:30:00,43.91,44.34,43.68,44.02,836500.0,43.91,44.34,43.68,44.02,836500.0
2008-05-30 10:00:00,44.02,44.19,43.86,44.12,880200.0,44.02,44.19,43.86,44.12,880200.0
2008-05-30 11:00:00,44.13,44.28,44.01,44.28,614500.0,44.13,44.28,44.01,44.28,614500.0
2008-05-30 12:00:00,44.29,44.35,44.11,44.21,479000.0,44.29,44.35,44.11,44.21,479000.0
2008-05-30 13:00:00,44.21,44.26,44.06,44.2,385300.0,44.21,44.26,44.06,44.2,385300.0
2008-05-30 14:00:00,44.2,44.38,44.14,44.34,482500.0,44.2,44.38,44.14,44.34,482500.0
2008-05-30 15:00:00,44.34,44.38,44.06,44.07,1185900.0,44.34,44.38,44.06,44.07,1185900.0
2008-06-02 09:30:00,43.97,44.24,43.57,43.69,369000.0,43.97,44.24,43.57,43.69,369000.0
2008-06-02 10:00:00,43.69,43.74,43.34,43.53,766400.0,43.69,43.74,43.34,43.53,766400.0
2008-06-02 11:00:00,43.52,43.54,43.03,43.18,749200.0,43.52,43.54,43.03,43.18,749200.0
2008-06-02 12:00:00,43.17,43.21,42.76,42.82,646400.0,43.17,43.21,42.76,42.82,646400.0
2008-06-02 13:00:00,42.81,43.16,42.78,43.15,342600.0,42.81,43.16,42.78,43.15,342600.0
2008-06-02 14:00:00,43.15,43.37,43.13,43.2,693700.0,43.15,43.37,43.13,43.2,693700.0
2008-06-02 15:00:00,43.2,43.49,43.04,43.47,943400.0,43.2,43.49,43.04,43.47,943400.0
2008-06-03 09:30:00,43.42,44.0,43.42,43.82,389100.0,43.42,44.0,43.42,43.82,389100.0
2008-06-03 10:00:00,43.83,44.21,43.67,43.94,619700.0,43.83,44.21,43.67,43.94,619700.0
2008-06-03 11:00:00,43.94,44.2,43.94,44.09,319300.0,43.94,44.2,43.94,44.09,319300.0
2008-06-03 12:00:00,44.08,44.11,43.82,43.94,371800.0,44.08,44.11,43.82,43.94,371800.0
2008-06-03 13:00:00,43.94,44.0,43.17,43.35,736900.0,43.94,44.0,43.17,43.35,736900.0
2008-06-03 14:00:00,43.35,43.48,43.0,43.31,839200.0,43.35,43.48,43.0,43.31,839200.0
2008-06-03 15:00:00,43.31,43.85,43.22,43.53,1493300.0,43.31,43.85,43.22,43.53,1493300.0
2008-06-04 09:30:00,43.6,43.99,43.31,43.88,276400.0,43.6,43.99,43.31,43.88,276400.0
2008-06-04 10:00:00,43.88,44.57,43.69,44.57,700700.0,43.88,44.57,43.69,44.57,700700.0
2008-06-04 11:00:00,44.55,44.66,44.44,44.46,647200.0,44.55,44.66,44.44,44.46,647200.0
2008-06-04 12:00:00,44.45,44.59,44.31,44.31,465600.0,44.45,44.59,44.31,44.31,465600.0
2008-06-04 13:00:00,44.32,44.56,44.25,44.54,439300.0,44.32,44.56,44.25,44.54,439300.0
2008-06-04 14:00:00,44.54,44.57,43.92,44.0,810900.0,44.54,44.57,43.92,44.0,810900.0
2008-06-04 15:00:00,44.01,44.33,43.96,44.24,1012100.0,44.01,44.33,43.96,44.24,1012100.0
2008-06-05 09:30:00,43.64,43.64,42.8,43.31,1088200.0,43.64,43.64,42.8,43.31,1088200.0
2008-06-05 10:00:00,43.31,43.79,43.24,43.73,1446600.0,43.31,43.79,43.24,43.73,1446600.0
2008-06-05 11:00:00,43.71,44.0,43.7,43.86,688400.0,43.71,44.0,43.7,43.86,688400.0
2008-06-05 12:00:00,43.86,43.94,43.73,43.83,836100.0,43.86,43.94,43.73,43.83,836100.0
2008-06-05 13:00:00,43.84,43.87,43.62,43.86,490900.0,43.84,43.87,43.62,43.86,490900.0
2008-06-05 14:00:00,43.86,43.9,43.61,43.89,746100.0,43.86,43.9,43.61,43.89,746100.0
2008-06-05 15:00:00,43.9,44.01,43.81,43.88,1425500.0,43.9,44.01,43.81,43.88,1425500.0
2008-06-06 09:30:00,43.49,43.6,43.08,43.39,454200.0,43.49,43.6,43.08,43.39,454200.0
2008-06-06 10:00:00,43.39,43.6,43.13,43.48,631000.0,43.39,43.6,43.13,43.48,631000.0
2008-06-06 11:00:00,43.48,43.5,43.13,43.23,516500.0,43.48,43.5,43.13,43.23,516500.0
2008-06-06 12:00:00,43.24,43.35,43.09,43.22,363300.0,43.24,43.35,43.09,43.22,363300.0
2008-06-06 13:00:00,43.22,43.23,42.92,43.0,640600.0,43.22,43.23,42.92,43.0,640600.0
2008-06-06 14:00:00,43.0,43.0,42.54,42.55,810800.0,43.0,43.0,42.54,42.55,810800.0
2008-06-06 15:00:00,42.56,42.96,42.31,42.31,1880400.0,42.56,42.96,42.31,42.31,1880400.0
2008-06-09 09:30:00,42.58,42.75,41.97,42.32,322000.0,42.58,42.75,41.97,42.32,322000.0
2008-06-09 10:00:00,42.33,42.58,41.98,42.0,611500.0,42.33,42.58,41.98,42.0,611500.0
2008-06-09 11:00:00,41.99,42.28,41.97,42.09,280300.0,41.99,42.28,41.97,42.09,280300.0
2008-06-09 12:00:00,42.08,42.43,41.97,42.43,197800.0,42.08,42.43,41.97,42.43,197800.0
2008-06-09 13:00:00,42.42,42.44,41.81,41.84,675700.0,42.42,42.44,41.81,41.84,675700.0
2008-06-09 14:00:00,41.84,42.14,41.66,41.99,839500.0,41.84,42.14,41.66,41.99,839500.0
2008-06-09 15:00:00,41.99,42.53,41.82,42.48,1155000.0,41.99,42.53,41.82,42.48,1155000.0
2008-06-10 09:30:00,42.36,42.36,41.72,41.77,330000.0,42.36,42.36,41.72,41.77,330000.0
2008-06-10 10:00:00,41.77,41.97,41.55,41.83,830600.0,41.77,41.97,41.55,41.83,830600.0
2008-06-10 11:00:00,41.85,41.88,41.47,41.54,667200.0,41.85,41.88,41.47,41.54,667200.0
2008-06-10 12:00:00,41.55,42.09,41.54,41.96,651300.0,41.55,42.09,41.54,41.96,651300.0
2008-06-10 13:00:00,41.96,42.17,41.87,41.97,532100.0,41.96,42.17,41.87,41.97,532100.0
2008-06-10 14:00:00,41.97,41.99,41.59,41.81,562600.0,41.97,41.99,41.59,41.81,562600.0
2008-06-10 15:00:00,41.82,42.04,41.74,41.76,1357900.0,41.82,42.04,41.74,41.76,1357900.0
2008-06-11 09:30:00,41.58,41.94,41.17,41.17,361100.0,41.58,41.94,41.17,41.17,361100.0
2008-06-11 10:00:00,41.16,41.24,40.67,41.09,1384900.0,41.16,41.24,40.67,41.09,1384900.0
2008-06-11 11:00:00,41.09,41.21,40.83,41.15,746400.0,41.09,41.21,40.83,41.15,746400.0
2008-06-11 12:00:00,41.14,41.17,40.76,40.8,513800.0,41.14,41.17,40.76,40.8,513800.0
2008-06-11 13:00:00,40.79,40.89,40.68,40.77,561800.0,40.79,40.89,40.68,40.77,561800.0
2008-06-11 14:00:00,40.78,41.0,40.65,40.81,610600.0,40.78,41.0,40.65,40.81,610600.0
2008-06-11 15:00:00,40.8,40.92,40.71,40.79,1637500.0,40.8,40.92,40.71,40.79,1637500.0
2008-06-12 09:30:00,40.62,41.59,40.62,41.34,322500.0,40.62,41.59,40.62,41.34,322500.0
2008-06-12 10:00:00,41.33,41.45,41.09,41.33,623000.0,41.33,41.45,41.09,41.33,623000.0
2008-06-12 11:00:00,41.33,41.49,41.06,41.2,662600.0,41.33,41.49,41.06,41.2,662600.0
2008-06-12 12:00:00,41.21,41.51,41.21,41.27,597300.0,41.21,41.51,41.21,41.27,597300.0
2008-06-12 13:00:00,41.26,41.37,40.95,41.1,527300.0,41.26,41.37,40.95,41.1,527300.0
2008-06-12 14:00:00,41.1,41.26,40.82,41.12,595100.0,41.1,41.26,40.82,41.12,595100.0
2008-06-12 15:00:00,41.13,41.2,40.6,41.04,1567400.0,41.13,41.2,40.6,41.04,1567400.0
2008-06-13 09:30:00,41.93,42.47,41.73,42.45,621700.0,41.93,42.47,41.73,42.45,621700.0
2008-06-13 10:00:00,42.44,43.15,42.43,42.68,956500.0,42.44,43.15,42.43,42.68,956500.0
2008-06-13 11:00:00,42.68,42.78,42.49,42.57,371900.0,42.68,42.78,42.49,42.57,371900.0
2008-06-13 12:00:00,42.59,42.71,42.41,42.54,291200.0,42.59,42.71,42.41,42.54,291200.0
2008-06-13 13:00:00,42.54,42.59,42.21,42.26,474300.0,42.54,42.59,42.21,42.26,474300.0
2008-06-13 14:00:00,42.25,42.4,42.15,42.31,644100.0,42.25,42.4,42.15,42.31,644100.0
2008-06-13 15:00:00,42.31,42.9,42.0,42.65,1925200.0,42.31,42.9,42.0,42.65,1925200.0
2008-06-16 09:30:00,42.39,42.69,42.08,42.55,370300.0,42.39,42.69,42.08,42.55,370300.0
2008-06-16 10:00:00,42.55,42.94,42.42,42.56,841700.0,42.55,42.94,42.42,42.56,841700.0
2008-06-16 11:00:00,42.57,42.7,42.35,42.5,523900.0,42.57,42.7,42.35,42.5,523900.0
2008-06-16 12:00:00,42.5,42.5,42.12,42.37,524800.0,42.5,42.5,42.12,42.37,524800.0
2008-06-16 13:00:00,42.36,43.11,42.24,42.91,924800.0,42.36,43.11,42.24,42.91,924800.0
2008-06-16 14:00:00,42.91,42.95,42.57,42.9,597800.0,42.91,42.95,42.57,42.9,597800.0
2008-06-16 15:00:00,42.89,42.91,42.67,42.83,1498000.0,42.89,42.91,42.67,42.83,1498000.0
2008-06-17 09:30:00,41.83,42.65,41.81,42.27,1824800.0,41.83,42.65,41.81,42.27,1824800.0
2008-06-17 10:00:00,42.26,42.58,42.23,42.44,1234600.0,42.26,42.58,42.23,42.44,1234600.0
2008-06-17 11:00:00,42.44,42.5,42.05,42.19,823800.0,42.44,42.5,42.05,42.19,823800.0
2008-06-17 12:00:00,42.18,42.24,41.45,41.47,791000.0,42.18,42.24,41.45,41.47,791000.0
2008-06-17 13:00:00,41.48,42.04,41.44,41.95,643200.0,41.48,42.04,41.44,41.95,643200.0
2008-06-17 14:00:00,41.96,42.01,41.65,41.69,783500.0,41.96,42.01,41.65,41.69,783500.0
2008-06-17 15:00:00,41.69,41.84,41.36,41.4,2086200.0,41.69,41.84,41.36,41.4,2086200.0
2008-06-18 09:30:00,40.81,41.39,40.71,41.13,636900.0,40.81,41.39,40.71,41.13,636900.0
2008-06-18 10:00:00,41.13,41.49,41.05,41.09,724600.0,41.13,41.49,41.05,41.09,724600.0
2008-06-18 11:00:00,41.09,41.54,41.03,41.44,842500.0,41.09,41.54,41.03,41.44,842500.0
2008-06-18 12:00:00,41.44,41.49,41.06,41.23,457000.0,41.44,41.49,41.06,41.23,457000.0
2008-06-18 13:00:00,41.23,41.23,40.94,41.17,589700.0,41.23,41.23,40.94,41.17,589700.0
2008-06-18 14:00:00,41.17,41.33,40.94,41.27,773100.0,41.17,41.33,40.94,41.27,773100.0
2008-06-18 15:00:00,41.28,41.41,40.93,40.93,1616500.0,41.28,41.41,40.93,40.93,1616500.0
2008-06-19 09:30:00,41.08,41.13,40.56,40.72,317800.0,41.08,41.13,40.56,40.72,317800.0
2008-06-19 10:00:00,40.72,41.08,40.34,40.94,753500.0,40.72,41.08,40.34,40.94,753500.0
2008-06-19 11:00:00,40.95,41.21,40.83,41.17,539700.0,40.95,41.21,40.83,41.17,539700.0
2008-06-19 12:00:00,41.17,41.8,41.16,41.44,672400.0,41.17,41.8,41.16,41.44,672400.0
2008-06-19 13:00:00,41.45,41.61,41.43,41.57,425000.0,41.45,41.61,41.43,41.57,425000.0
2008-06-19 14:00:00,41.56,42.07,41.48,42.03,922000.0,41.56,42.07,41.48,42.03,922000.0
2008-06-19 15:00:00,42.03,42.19,41.85,42.0,1420600.0,42.03,42.19,41.85,42.0,1420600.0
2008-06-20 09:30:00,41.67,41.76,41.37,41.45,1696400.0,41.67,41.76,41.37,41.45,1696400.0
2008-06-20 10:00:00,41.43,41.44,40.76,41.05,892300.0,41.43,41.44,40.76,41.05,892300.0
2008-06-20 11:00:00,41.05,41.17,40.72,40.8,477700.0,41.05,41.17,40.72,40.8,477700.0
2008-06-20 12:00:00,40.81,40.9,40.71,40.77,266000.0,40.81,40.9,40.71,40.77,266000.0
2008-06-20 13:00:00,40.76,40.94,40.53,40.71,481500.0,40.76,40.94,40.53,40.71,481500.0
2008-06-20 14:00:00,40.7,40.74,40.38,40.41,624800.0,40.7,40.74,40.38,40.41,624800.0
2008-06-20 15:00:00,40.42,40.86,40.33,40.58,2209000.0,40.42,40.86,40.33,40.58,2209000.0
2008-06-23 09:30:00,40.8,40.91,40.44,40.52,429700.0,40.8,40.91,40.44,40.52,429700.0
2008-06-23 10:00:00,40.52,40.63,40.16,40.31,683600.0,40.52,40.63,40.16,40.31,683600.0
2008-06-23 11:00:00,40.3,40.5,40.12,40.48,518800.0,40.3,40.5,40.12,40.48,518800.0
2008-06-23 12:00:00,40.48,40.5,40.16,40.4,338300.0,40.48,40.5,40.16,40.4,338300.0
2008-06-23 13:00:00,40.39,40.78,40.39,40.67,487800.0,40.39,40.78,40.39,40.67,487800.0
2008-06-23 14:00:00,40.66,40.81,40.6,40.64,693300.0,40.66,40.81,40.6,40.64,693300.0
2008-06-23 15:00:00,40.65,40.65,40.26,40.37,1443200.0,40.65,40.65,40.26,40.37,1443200.0
2008-06-24 09:30:00,40.9,41.52,40.85,40.92,911200.0,40.9,41.52,40.85,40.92,911200.0
2008-06-24 10:00:00,40.92,41.51,40.7,41.45,1227300.0,40.92,41.51,40.7,41.45,1227300.0
2008-06-24 11:00:00,41.45,41.71,41.28,41.58,872900.0,41.45,41.71,41.28,41.58,872900.0
2008-06-24 12:00:00,41.58,41.73,41.48,41.52,467500.0,41.58,41.73,41.48,41.52,467500.0
2008-06-24 13:00:00,41.51,41.8,41.49,41.79,545800.0,41.51,41.8,41.49,41.79,545800.0
2008-06-24 14:00:00,41.79,41.81,41.45,41.52,796400.0,41.79,41.81,41.45,41.52,796400.0
2008-06-24 15:00:00,41.52,41.58,41.3,41.37,1398800.0,41.52,41.58,41.3,41.37,1398800.0
2008-06-25 09:30:00,41.7,42.0,41.5,41.91,422100.0,41.7,42.0,41.5,41.91,422100.0
2008-06-25 10:00:00,41.93,42.32,41.87,42.28,660800.0,41.93,42.32,41.87,42.28,660800.0
2008-06-25 11:00:00,42.27,42.39,42.19,42.36,473700.0,42.27,42.39,42.19,42.36,473700.0
2008-06-25 12:00:00,42.36,42.42,42.29,42.38,415000.0,42.36,42.42,42.29,42.38,415000.0
2008-06-25 13:00:00,42.39,42.39,42.24,42.26,458300.0,42.39,42.39,42.24,42.26,458300.0
2008-06-25 14:00:00,42.25,42.5,42.01,42.49,1231500.0,42.25,42.5,42.01,42.49,1231500.0
2008-06-25 15:00:00,42.48,42.7,42.03,42.31,1854100.0,42.48,42.7,42.03,42.31,1854100.0
2008-06-26 09:30:00,41.89,41.93,41.25,41.48,510500.0,41.89,41.93,41.25,41.48,510500.0
2008-06-26 10:00:00,41.48,41.59,40.93,40.96,1137200.0,41.48,41.59,40.93,40.96,1137200.0
2008-06-26 11:00:00,40.95,41.26,40.94,41.05,593500.0,40.95,41.26,40.94,41.05,593500.0
2008-06-26 12:00:00,41.06,41.21,40.99,41.13,499500.0,41.06,41.21,40.99,41.13,499500.0
2008-06-26 13:00:00,41.15,41.21,40.89,41.05,586700.0,41.15,41.21,40.89,41.05,586700.0
2008-06-26 14:00:00,41.05,41.09,40.8,40.83,801400.0,41.05,41.09,40.8,40.83,801400.0
2008-06-26 15:00:00,40.84,41.17,40.78,40.84,1743000.0,40.84,41.17,40.78,40.84,1743000.0
2008-06-27 09:30:00,40.79,40.94,40.03,40.44,850100.0,40.79,40.94,40.03,40.44,850100.0
2008-06-27 10:00:00,40.45,40.82,39.74,39.81,1281400.0,40.45,40.82,39.74,39.81,1281400.0
2008-06-27 11:00:00,39.82,40.1,39.71,39.98,1143100.0,39.82,40.1,39.71,39.98,1143100.0
2008-06-27 12:00:00,39.99,40.05,39.69,39.77,792100.0,39.99,40.05,39.69,39.77,792100.0
2008-06-27 13:00:00,39.77,39.77,39.57,39.72,1132000.0,39.77,39.77,39.57,39.72,1132000.0
2008-06-27 14:00:00,39.72,39.96,39.5,39.83,2076500.0,39.72,39.96,39.5,39.83,2076500.0
2008-06-27 15:00:00,39.83,39.95,39.52,39.83,2369100.0,39.83,39.95,39.52,39.83,2369100.0
2008-06-30 09:30:00,39.63,39.99,39.41,39.41,387500.0,39.63,39.99,39.41,39.41,387500.0
2008-06-30 10:00:00,39.41,39.71,39.28,39.7,901600.0,39.41,39.71,39.28,39.7,901600.0
2008-06-30 11:00:00,39.7,39.85,39.53,39.7,623700.0,39.7,39.85,39.53,39.7,623700.0
2008-06-30 12:00:00,39.7,39.75,39.37,39.43,617600.0,39.7,39.75,39.37,39.43,617600.0
2008-06-30 13:00:00,39.44,39.58,39.38,39.47,775700.0,39.44,39.58,39.38,39.47,775700.0
2008-06-30 14:00:00,39.48,39.73,39.46,39.56,814200.0,39.48,39.73,39.46,39.56,814200.0
2008-06-30 15:00:00,39.57,39.83,39.31,39.38,1639200.0,39.57,39.83,39.31,39.38,1639200.0
2008-07-01 09:30:00,39.29,39.47,39.0,39.21,730200.0,39.29,39.47,39.0,39.21,730200.0
2008-07-01 10:00:00,39.2,39.95,39.12,39.95,1689200.0,39.2,39.95,39.12,39.95,1689200.0
2008-07-01 11:00:00,39.95,40.03,39.48,39.59,1035200.0,39.95,40.03,39.48,39.59,1035200.0
2008-07-01 12:00:00,39.59,39.6,39.1,39.39,940500.0,39.59,39.6,39.1,39.39,940500.0
2008-07-01 13:00:00,39.39,39.83,39.38,39.73,863300.0,39.39,39.83,39.38,39.73,863300.0
2008-07-01 14:00:00,39.72,40.34,39.69,40.16,1616000.0,39.72,40.34,39.69,40.16,1616000.0
2008-07-01 15:00:00,40.16,40.41,39.86,40.38,2430300.0,40.16,40.41,39.86,40.38,2430300.0
2008-07-02 09:30:00,40.54,40.98,40.47,40.93,662800.0,40.54,40.98,40.47,40.93,662800.0
2008-07-02 10:00:00,40.93,41.3,40.8,41.18,1244400.0,40.93,41.3,40.8,41.18,1244400.0
2008-07-02 11:00:00,41.17,41.17,40.28,40.4,1075700.0,41.17,41.17,40.28,40.4,1075700.0
2008-07-02 12:00:00,40.4,40.65,40.15,40.33,503200.0,40.4,40.65,40.15,40.33,503200.0
2008-07-02 13:00:00,40.34,40.72,40.2,40.65,474000.0,40.34,40.72,40.2,40.65,474000.0
2008-07-02 14:00:00,40.66,40.66,40.15,40.3,757400.0,40.66,40.66,40.15,40.3,757400.0
2008-07-02 15:00:00,40.3,40.41,39.81,39.81,1910000.0,40.3,40.41,39.81,39.81,1910000.0
2008-07-03 09:30:00,40.29,40.58,39.95,40.14,445900.0,40.29,40.58,39.95,40.14,445900.0
2008-07-03 10:00:00,40.15,40.65,39.81,40.5,944500.0,40.15,40.65,39.81,40.5,944500.0
2008-07-03 11:00:00,40.5,40.61,40.2,40.55,745900.0,40.5,40.61,40.2,40.55,745900.0
2008-07-03 12:00:00,40.55,40.57,40.15,40.4,1095900.0,40.55,40.57,40.15,40.4,1095900.0
2008-07-07 09:30:00,39.88,40.86,39.74,40.75,546700.0,39.88,40.86,39.74,40.75,546700.0
2008-07-07 10:00:00,40.77,40.78,40.33,40.38,778400.0,40.77,40.78,40.33,40.38,778400.0
2008-07-07 11:00:00,40.38,40.54,40.0,40.01,1037900.0,40.38,40.54,40.0,40.01,1037900.0
2008-07-07 12:00:00,40.01,40.08,38.94,38.97,1502200.0,40.01,40.08,38.94,38.97,1502200.0
2008-07-07 13:00:00,38.96,39.29,38.81,39.04,845800.0,38.96,39.29,38.81,39.04,845800.0
2008-07-07 14:00:00,39.04,39.39,38.97,39.39,1049800.0,39.04,39.39,38.97,39.39,1049800.0
2008-07-07 15:00:00,39.39,40.16,39.39,39.69,2235900.0,39.39,40.16,39.39,39.69,2235900.0
2008-07-08 09:30:00,39.65,39.78,39.09,39.53,484900.0,39.65,39.78,39.09,39.53,484900.0
2008-07-08 10:00:00,39.55,39.57,38.87,39.08,1065900.0,39.55,39.57,38.87,39.08,1065900.0
2008-07-08 11:00:00,39.08,39.4,38.87,39.06,650300.0,39.08,39.4,38.87,39.06,650300.0
2008-07-08 12:00:00,39.06,39.33,38.95,39.07,1306800.0,39.06,39.33,38.95,39.07,1306800.0
2008-07-08 13:00:00,39.08,39.13,38.73,38.92,689600.0,39.08,39.13,38.73,38.92,689600.0
2008-07-08 14:00:00,38.92,39.39,38.84,39.29,1396900.0,38.92,39.39,38.84,39.29,1396900.0
2008-07-08 15:00:00,39.28,39.65,39.12,39.65,1999700.0,39.28,39.65,39.12,39.65,1999700.0
2008-07-09 09:30:00,39.49,39.74,38.77,38.91,372400.0,39.49,39.74,38.77,38.91,372400.0
2008-07-09 10:00:00,38.91,39.23,38.81,38.95,830000.0,38.91,39.23,38.81,38.95,830000.0
2008-07-09 11:00:00,38.95,39.18,38.84,38.98,797000.0,38.95,39.18,38.84,38.98,797000.0
2008-07-09 12:00:00,38.97,39.01,38.68,38.94,563700.0,38.97,39.01,38.68,38.94,563700.0
2008-07-09 13:00:00,38.93,38.99,38.74,38.97,511500.0,38.93,38.99,38.74,38.97,511500.0
2008-07-09 14:00:00,38.97,39.1,38.62,38.74,923900.0,38.97,39.1,38.62,38.74,923900.0
2008-07-09 15:00:00,38.74,38.76,38.23,38.23,1594700.0,38.74,38.76,38.23,38.23,1594700.0
2008-07-10 09:30:00,38.27,39.26,38.23,38.99,456900.0,38.27,39.26,38.23,38.99,456900.0
2008-07-10 10:00:00,38.96,39.53,38.74,39.21,1109500.0,38.96,39.53,38.74,39.21,1109500.0
2008-07-10 11:00:00,39.2,39.37,39.01,39.14,748300.0,39.2,39.37,39.01,39.14,748300.0
2008-07-10 12:00:00,39.15,39.49,39.15,39.35,806800.0,39.15,39.49,39.15,39.35,806800.0
2008-07-10 13:00:00,39.35,39.76,39.33,39.37,828000.0,39.35,39.76,39.33,39.37,828000.0
2008-07-10 14:00:00,39.36,39.53,38.75,38.96,988200.0,39.36,39.53,38.75,38.96,988200.0
2008-07-10 15:00:00,38.95,39.72,38.93,39.65,1786800.0,38.95,39.72,38.93,39.65,1786800.0
2008-07-11 09:30:00,39.05,39.59,38.8,39.48,436200.0,39.05,39.59,38.8,39.48,436200.0
2008-07-11 10:00:00,39.48,39.5,38.94,39.15,671000.0,39.48,39.5,38.94,39.15,671000.0
2008-07-11 11:00:00,39.14,39.32,38.8,39.32,589100.0,39.14,39.32,38.8,39.32,589100.0
2008-07-11 12:00:00,39.32,39.33,38.72,38.83,745200.0,39.32,39.33,38.72,38.83,745200.0
2008-07-11 13:00:00,38.82,39.32,38.69,39.24,773500.0,38.82,39.32,38.69,39.24,773500.0
2008-07-11 14:00:00,39.24,39.71,38.99,39.5,1288500.0,39.24,39.71,38.99,39.5,1288500.0
2008-07-11 15:00:00,39.5,40.2,39.1,39.24,2019300.0,39.5,40.2,39.1,39.24,2019300.0
2008-07-14 09:30:00,39.88,39.88,39.1,39.16,328100.0,39.88,39.88,39.1,39.16,328100.0
2008-07-14 10:00:00,39.14,39.45,38.69,39.35,608400.0,39.14,39.45,38.69,39.35,608400.0
2008-07-14 11:00:00,39.34,39.42,38.77,39.03,543500.0,39.34,39.42,38.77,39.03,543500.0
2008-07-14 12:00:00,39.03,39.06,38.57,38.65,589200.0,39.03,39.06,38.57,38.65,589200.0
2008-07-14 13:00:00,38.66,38.98,38.52,38.86,767300.0,38.66,38.98,38.52,38.86,767300.0
2008-07-14 14:00:00,38.86,39.08,38.65,38.69,585100.0,38.86,39.08,38.65,38.69,585100.0
2008-07-14 15:00:00,38.69,38.98,38.37,38.38,2754400.0,38.69,38.98,38.37,38.38,2754400.0
2008-07-15 09:30:00,39.08,39.24,37.75,38.3,1224200.0,39.08,39.24,37.75,38.3,1224200.0
2008-07-15 10:00:00,38.29,39.39,37.89,39.08,1882900.0,38.29,39.39,37.89,39.08,1882900.0
2008-07-15 11:00:00,39.1,39.8,39.09,39.44,1629100.0,39.1,39.8,39.09,39.44,1629100.0
2008-07-15 12:00:00,39.44,40.02,39.38,40.0,1112600.0,39.44,40.02,39.38,40.0,1112600.0
2008-07-15 13:00:00,39.99,40.26,39.85,40.12,830800.0,39.99,40.26,39.85,40.12,830800.0
2008-07-15 14:00:00,40.13,40.43,39.99,40.33,812300.0,40.13,40.43,39.99,40.33,812300.0
2008-07-15 15:00:00,40.34,40.53,39.8,39.8,2224000.0,40.34,40.53,39.8,39.8,2224000.0
2008-07-16 09:30:00,39.76,40.24,39.5,40.17,398600.0,39.76,40.24,39.5,40.17,398600.0
2008-07-16 10:00:00,40.15,40.46,39.76,40.42,763000.0,40.15,40.46,39.76,40.42,763000.0
2008-07-16 11:00:00,40.44,40.58,40.16,40.33,759400.0,40.44,40.58,40.16,40.33,759400.0
2008-07-16 12:00:00,40.32,40.49,40.22,40.46,563000.0,40.32,40.49,40.22,40.46,563000.0
2008-07-16 13:00:00,40.44,40.73,40.42,40.72,728800.0,40.44,40.73,40.42,40.72,728800.0
2008-07-16 14:00:00,40.72,40.94,40.43,40.93,924500.0,40.72,40.94,40.43,40.93,924500.0
2008-07-16 15:00:00,40.91,41.1,40.74,41.1,1785800.0,40.91,41.1,40.74,41.1,1785800.0
2008-07-17 09:30:00,40.94,41.47,40.65,41.21,585400.0,40.94,41.47,40.65,41.21,585400.0
2008-07-17 10:00:00,41.22,41.32,40.76,40.94,669100.0,41.22,41.32,40.76,40.94,669100.0
2008-07-17 11:00:00,40.95,41.14,40.8,41.0,417200.0,40.95,41.14,40.8,41.0,417200.0
2008-07-17 12:00:00,41.0,41.2,40.84,41.08,536600.0,41.0,41.2,40.84,41.08,536600.0
2008-07-17 13:00:00,41.08,41.54,40.97,41.41,550200.0,41.08,41.54,40.97,41.41,550200.0
2008-07-17 14:00:00,41.4,41.66,41.4,41.56,738400.0,41.4,41.66,41.4,41.56,738400.0
2008-07-17 15:00:00,41.56,41.71,41.28,41.56,1252600.0,41.56,41.71,41.28,41.56,1252600.0
2008-07-18 09:30:00,41.0,41.42,40.9,41.27,1315800.0,41.0,41.42,40.9,41.27,1315800.0
2008-07-18 10:00:00,41.27,41.27,40.75,41.15,682300.0,41.27,41.27,40.75,41.15,682300.0
2008-07-18 11:00:00,41.18,41.76,41.13,41.75,721000.0,41.18,41.76,41.13,41.75,721000.0
2008-07-18 12:00:00,41.75,41.75,41.33,41.49,397900.0,41.75,41.75,41.33,41.49,397900.0
2008-07-18 13:00:00,41.49,41.84,41.49,41.72,463800.0,41.49,41.84,41.49,41.72,463800.0
2008-07-18 14:00:00,41.71,41.94,41.66,41.9,555200.0,41.71,41.94,41.66,41.9,555200.0
2008-07-18 15:00:00,41.9,42.19,41.86,42.02,1383000.0,41.9,42.19,41.86,42.02,1383000.0
2008-07-21 09:30:00,41.87,41.94,41.46,41.53,354900.0,41.87,41.94,41.46,41.53,354900.0
2008-07-21 10:00:00,41.53,41.66,40.81,41.11,1111800.0,41.53,41.66,40.81,41.11,1111800.0
2008-07-21 11:00:00,41.11,41.26,40.79,40.82,500000.0,41.11,41.26,40.79,40.82,500000.0
2008-07-21 12:00:00,40.83,41.04,40.7,40.89,452400.0,40.83,41.04,40.7,40.89,452400.0
2008-07-21 13:00:00,40.89,41.24,40.89,41.17,437700.0,40.89,41.24,40.89,41.17,437700.0
2008-07-21 14:00:00,41.18,41.25,40.97,41.06,566600.0,41.18,41.25,40.97,41.06,566600.0
2008-07-21 15:00:00,41.07,41.25,40.99,41.13,1289000.0,41.07,41.25,40.99,41.13,1289000.0
2008-07-22 09:30:00,40.9,40.96,40.0,40.2,935100.0,40.9,40.96,40.0,40.2,935100.0
2008-07-22 10:00:00,40.2,40.66,39.87,39.95,1569400.0,40.2,40.66,39.87,39.95,1569400.0
2008-07-22 11:00:00,39.93,40.27,39.85,40.01,791200.0,39.93,40.27,39.85,40.01,791200.0
2008-07-22 12:00:00,40.0,40.18,39.95,40.15,667000.0,40.0,40.18,39.95,40.15,667000.0
2008-07-22 13:00:00,40.15,40.18,39.92,39.96,916400.0,40.15,40.18,39.92,39.96,916400.0
2008-07-22 14:00:00,39.96,40.03,39.6,39.99,1680400.0,39.96,40.03,39.6,39.99,1680400.0
2008-07-22 15:00:00,40.0,40.34,39.92,40.3,2904700.0,40.0,40.34,39.92,40.3,2904700.0
2008-07-23 09:30:00,40.82,41.28,40.63,41.26,728100.0,40.82,41.28,40.63,41.26,728100.0
2008-07-23 10:00:00,41.27,42.33,41.22,42.17,1535000.0,41.27,42.33,41.22,42.17,1535000.0
2008-07-23 11:00:00,42.17,42.34,41.87,41.89,1180900.0,42.17,42.34,41.87,41.89,1180900.0
2008-07-23 12:00:00,41.9,41.94,41.45,41.53,1290100.0,41.9,41.94,41.45,41.53,1290100.0
2008-07-23 13:00:00,41.53,41.87,41.42,41.72,1053300.0,41.53,41.87,41.42,41.72,1053300.0
2008-07-23 14:00:00,41.72,42.16,41.69,42.06,1071400.0,41.72,42.16,41.69,42.06,1071400.0
2008-07-23 15:00:00,42.05,42.06,41.76,41.82,1904900.0,42.05,42.06,41.76,41.82,1904900.0
2008-07-24 09:30:00,41.01,41.27,40.72,40.85,535700.0,41.01,41.27,40.72,40.85,535700.0
2008-07-24 10:00:00,40.83,40.97,40.43,40.89,954800.0,40.83,40.97,40.43,40.89,954800.0
2008-07-24 11:00:00,40.88,41.07,40.74,41.07,476300.0,40.88,41.07,40.74,41.07,476300.0
2008-07-24 12:00:00,41.07,41.17,40.81,41.06,532800.0,41.07,41.17,40.81,41.06,532800.0
2008-07-24 13:00:00,41.06,41.25,40.93,41.03,623800.0,41.06,41.25,40.93,41.03,623800.0
2008-07-24 14:00:00,41.03,41.03,40.79,40.97,673100.0,41.03,41.03,40.79,40.97,673100.0
2008-07-24 15:00:00,40.97,41.07,40.65,40.72,1189800.0,40.97,41.07,40.65,40.72,1189800.0
2008-07-25 09:30:00,40.99,41.15,40.6,41.15,332900.0,40.99,41.15,40.6,41.15,332900.0
2008-07-25 10:00:00,41.15,41.42,40.89,41.0,695800.0,41.15,41.42,40.89,41.0,695800.0
2008-07-25 11:00:00,41.0,41.06,40.83,40.98,490400.0,41.0,41.06,40.83,40.98,490400.0
2008-07-25 12:00:00,40.97,41.0,40.84,40.97,423500.0,40.97,41.0,40.84,40.97,423500.0
2008-07-25 13:00:00,40.97,41.03,40.77,40.83,776300.0,40.97,41.03,40.77,40.83,776300.0
2008-07-25 14:00:00,40.84,41.04,40.75,40.98,640900.0,40.84,41.04,40.75,40.98,640900.0
2008-07-25 15:00:00,40.98,41.02,40.87,40.89,1315600.0,40.98,41.02,40.87,40.89,1315600.0
2008-07-28 09:30:00,40.8,41.05,40.37,40.41,392300.0,40.8,41.05,40.37,40.41,392300.0
2008-07-28 10:00:00,40.44,40.74,40.4,40.54,315700.0,40.44,40.74,40.4,40.54,315700.0
2008-07-28 11:00:00,40.54,40.54,40.18,40.4,344500.0,40.54,40.54,40.18,40.4,344500.0
2008-07-28 12:00:00,40.4,40.46,40.02,40.06,339300.0,40.4,40.46,40.02,40.06,339300.0
2008-07-28 13:00:00,40.06,40.18,40.01,40.08,314700.0,40.06,40.18,40.01,40.08,314700.0
2008-07-28 14:00:00,40.08,40.15,39.81,39.83,505000.0,40.08,40.15,39.81,39.83,505000.0
2008-07-28 15:00:00,39.84,40.07,39.72,39.96,1070400.0,39.84,40.07,39.72,39.96,1070400.0
2008-07-29 09:30:00,40.24,40.61,40.17,40.53,248100.0,40.24,40.61,40.17,40.53,248100.0
2008-07-29 10:00:00,40.53,41.24,40.53,40.98,872400.0,40.53,41.24,40.53,40.98,872400.0
2008-07-29 11:00:00,40.98,41.02,40.78,40.96,638200.0,40.98,41.02,40.78,40.96,638200.0
2008-07-29 12:00:00,40.96,41.03,40.77,40.85,655900.0,40.96,41.03,40.77,40.85,655900.0
2008-07-29 13:00:00,40.85,41.1,40.85,41.07,652200.0,40.85,41.1,40.85,41.07,652200.0
2008-07-29 14:00:00,41.07,41.1,40.89,41.03,751900.0,41.07,41.1,40.89,41.03,751900.0
2008-07-29 15:00:00,41.04,41.32,40.98,41.01,1411400.0,41.04,41.32,40.98,41.01,1411400.0
2008-07-30 09:30:00,41.24,41.5,40.87,41.02,607300.0,41.24,41.5,40.87,41.02,607300.0
2008-07-30 10:00:00,41.04,41.53,41.0,41.34,723500.0,41.04,41.53,41.0,41.34,723500.0
2008-07-30 11:00:00,41.33,41.68,41.26,41.57,384000.0,41.33,41.68,41.26,41.57,384000.0
2008-07-30 12:00:00,41.56,41.63,41.07,41.18,438200.0,41.56,41.63,41.07,41.18,438200.0
2008-07-30 13:00:00,41.17,41.2,40.66,40.81,670100.0,41.17,41.2,40.66,40.81,670100.0
2008-07-30 14:00:00,40.81,40.92,40.63,40.81,604700.0,40.81,40.92,40.63,40.81,604700.0
2008-07-30 15:00:00,40.81,41.24,40.62,41.19,1279700.0,40.81,41.24,40.62,41.19,1279700.0
2008-07-31 09:30:00,40.93,41.3,40.58,41.23,334200.0,40.93,41.3,40.58,41.23,334200.0
2008-07-31 10:00:00,41.19,41.83,41.01,41.77,927800.0,41.19,41.83,41.01,41.77,927800.0
2008-07-31 11:00:00,41.77,41.88,41.41,41.46,803800.0,41.77,41.88,41.41,41.46,803800.0
2008-07-31 12:00:00,41.45,41.8,41.29,41.65,646300.0,41.45,41.8,41.29,41.65,646300.0
2008-07-31 13:00:00,41.65,41.89,41.63,41.75,531300.0,41.65,41.89,41.63,41.75,531300.0
2008-07-31 14:00:00,41.75,41.93,41.73,41.83,717400.0,41.75,41.93,41.73,41.83,717400.0
2008-07-31 15:00:00,41.83,41.86,41.3,41.39,1651600.0,41.83,41.86,41.3,41.39,1651600.0
2008-08-01 09:30:00,41.78,41.78,40.28,40.54,590100.0,41.78,41.78,40.28,40.54,590100.0
2008-08-01 10:00:00,40.54,40.74,40.33,40.65,940000.0,40.54,40.74,40.33,40.65,940000.0
2008-08-01 11:00:00,40.64,40.97,40.55,40.94,469400.0,40.64,40.97,40.55,40.94,469400.0
2008-08-01 12:00:00,40.94,41.04,40.75,40.82,691900.0,40.94,41.04,40.75,40.82,691900.0
2008-08-01 13:00:00,40.81,41.35,40.78,41.26,641300.0,40.81,41.35,40.78,41.26,641300.0
2008-08-01 14:00:00,41.26,41.5,41.02,41.42,841100.0,41.26,41.5,41.02,41.42,841100.0
2008-08-01 15:00:00,41.41,41.51,41.17,41.24,1332300.0,41.41,41.51,41.17,41.24,1332300.0
2008-08-04 09:30:00,41.25,41.49,40.61,40.92,212800.0,41.25,41.49,40.61,40.92,212800.0
2008-08-04 10:00:00,40.97,41.09,40.73,40.9,405200.0,40.97,41.09,40.73,40.9,405200.0
2008-08-04 11:00:00,40.89,41.43,40.81,41.39,422800.0,40.89,41.43,40.81,41.39,422800.0
2008-08-04 12:00:00,41.39,41.39,41.1,41.1,268000.0,41.39,41.39,41.1,41.1,268000.0
2008-08-04 13:00:00,41.1,41.36,41.05,41.31,395300.0,41.1,41.36,41.05,41.31,395300.0
2008-08-04 14:00:00,41.31,41.64,41.26,41.54,558700.0,41.31,41.64,41.26,41.54,558700.0
2008-08-04 15:00:00,41.54,41.63,41.24,41.29,1109700.0,41.54,41.63,41.24,41.29,1109700.0
2008-08-05 09:30:00,41.35,41.8,41.33,41.7,295500.0,41.35,41.8,41.33,41.7,295500.0
2008-08-05 10:00:00,41.71,42.09,41.65,42.09,804900.0,41.71,42.09,41.65,42.09,804900.0
2008-08-05 11:00:00,42.1,42.5,42.08,42.45,1377500.0,42.1,42.5,42.08,42.45,1377500.0
2008-08-05 12:00:00,42.44,42.7,42.38,42.58,599900.0,42.44,42.7,42.38,42.58,599900.0
2008-08-05 13:00:00,42.59,42.91,42.54,42.84,711700.0,42.59,42.91,42.54,42.84,711700.0
2008-08-05 14:00:00,42.83,43.12,42.44,42.98,1449700.0,42.83,43.12,42.44,42.98,1449700.0
2008-08-05 15:00:00,42.99,43.41,42.96,43.36,2177800.0,42.99,43.41,42.96,43.36,2177800.0
2008-08-06 09:30:00,43.1,43.41,42.96,43.16,477700.0,43.1,43.41,42.96,43.16,477700.0
2008-08-06 10:00:00,43.16,43.19,42.61,42.84,901900.0,43.16,43.19,42.61,42.84,901900.0
2008-08-06 11:00:00,42.82,43.5,42.71,43.45,680000.0,42.82,43.5,42.71,43.45,680000.0
2008-08-06 12:00:00,43.44,43.65,43.33,43.38,607900.0,43.44,43.65,43.33,43.38,607900.0
2008-08-06 13:00:00,43.38,43.43,43.15,43.31,795000.0,43.38,43.43,43.15,43.31,795000.0
2008-08-06 14:00:00,43.32,43.77,43.27,43.63,896200.0,43.32,43.77,43.27,43.63,896200.0
2008-08-06 15:00:00,43.63,43.74,43.43,43.53,1251400.0,43.63,43.74,43.43,43.53,1251400.0
2008-08-07 09:30:00,43.07,43.95,43.07,43.21,507100.0,43.07,43.95,43.07,43.21,507100.0
2008-08-07 10:00:00,43.25,43.3,42.94,43.23,574400.0,43.25,43.3,42.94,43.23,574400.0
2008-08-07 11:00:00,43.25,43.3,42.94,42.95,652200.0,43.25,43.3,42.94,42.95,652200.0
2008-08-07 12:00:00,42.95,43.5,42.93,43.45,683100.0,42.95,43.5,42.93,43.45,683100.0
2008-08-07 13:00:00,43.45,43.7,43.39,43.45,675300.0,43.45,43.7,43.39,43.45,675300.0
2008-08-07 14:00:00,43.46,43.56,43.2,43.21,713900.0,43.46,43.56,43.2,43.21,713900.0
2008-08-07 15:00:00,43.21,43.34,43.04,43.25,1624300.0,43.21,43.34,43.04,43.25,1624300.0
2008-08-08 09:30:00,43.4,44.63,43.34,44.54,946900.0,43.4,44.63,43.34,44.54,946900.0
2008-08-08 10:00:00,44.54,45.34,44.48,44.97,2005400.0,44.54,45.34,44.48,44.97,2005400.0
2008-08-08 11:00:00,44.99,45.29,44.93,45.24,687000.0,44.99,45.29,44.93,45.24,687000.0
2008-08-08 12:00:00,45.24,45.33,44.98,45.14,806600.0,45.24,45.33,44.98,45.14,806600.0
2008-08-08 13:00:00,45.16,45.22,44.96,45.04,672300.0,45.16,45.22,44.96,45.04,672300.0
2008-08-08 14:00:00,45.04,45.27,45.02,45.17,738900.0,45.04,45.27,45.02,45.17,738900.0
2008-08-08 15:00:00,45.17,45.27,44.92,45.13,1866200.0,45.17,45.27,44.92,45.13,1866200.0
2008-08-11 09:30:00,45.15,45.43,44.82,45.37,413600.0,45.15,45.43,44.82,45.37,413600.0
2008-08-11 10:00:00,45.38,45.65,45.13,45.62,902300.0,45.38,45.65,45.13,45.62,902300.0
2008-08-11 11:00:00,45.63,45.98,45.61,45.94,652800.0,45.63,45.98,45.61,45.94,652800.0
2008-08-11 12:00:00,45.96,45.98,45.67,45.79,555900.0,45.96,45.98,45.67,45.79,555900.0
2008-08-11 13:00:00,45.79,46.04,45.76,45.91,670900.0,45.79,46.04,45.76,45.91,670900.0
2008-08-11 14:00:00,45.92,46.01,45.5,45.54,881900.0,45.92,46.01,45.5,45.54,881900.0
2008-08-11 15:00:00,45.54,45.93,45.51,45.89,1616000.0,45.54,45.93,45.51,45.89,1616000.0
2008-08-12 09:30:00,45.54,45.94,45.54,45.74,446500.0,45.54,45.94,45.54,45.74,446500.0
2008-08-12 10:00:00,45.76,46.0,45.6,45.7,939600.0,45.76,46.0,45.6,45.7,939600.0
2008-08-12 11:00:00,45.73,46.44,45.72,46.11,1075100.0,45.73,46.44,45.72,46.11,1075100.0
2008-08-12 12:00:00,46.12,46.21,45.81,45.99,1270400.0,46.12,46.21,45.81,45.99,1270400.0
2008-08-12 13:00:00,45.99,46.03,45.68,45.72,856100.0,45.99,46.03,45.68,45.72,856100.0
2008-08-12 14:00:00,45.73,45.96,45.72,45.88,788200.0,45.73,45.96,45.72,45.88,788200.0
2008-08-12 15:00:00,45.88,45.94,45.54,45.61,2167900.0,45.88,45.94,45.54,45.61,2167900.0
2008-08-13 09:30:00,45.61,46.0,45.44,45.54,341100.0,45.61,46.0,45.44,45.54,341100.0
2008-08-13 10:00:00,45.55,45.83,45.42,45.61,1289900.0,45.55,45.83,45.42,45.61,1289900.0
2008-08-13 11:00:00,45.61,45.62,45.47,45.48,600200.0,45.61,45.62,45.47,45.48,600200.0
2008-08-13 12:00:00,45.48,45.66,45.48,45.58,357000.0,45.48,45.66,45.48,45.58,357000.0
2008-08-13 13:00:00,45.59,46.0,45.5,45.97,522700.0,45.59,46.0,45.5,45.97,522700.0
2008-08-13 14:00:00,45.95,46.4,45.84,46.36,642400.0,45.95,46.4,45.84,46.36,642400.0
2008-08-13 15:00:00,46.36,46.44,45.74,45.88,1142400.0,46.36,46.44,45.74,45.88,1142400.0
2008-08-14 09:30:00,45.57,45.66,45.01,45.58,706000.0,45.57,45.66,45.01,45.58,706000.0
2008-08-14 10:00:00,45.6,45.65,45.03,45.23,835500.0,45.6,45.65,45.03,45.23,835500.0
2008-08-14 11:00:00,45.23,45.63,45.17,45.61,727300.0,45.23,45.63,45.17,45.61,727300.0
2008-08-14 12:00:00,45.62,45.69,45.4,45.62,712400.0,45.62,45.69,45.4,45.62,712400.0
2008-08-14 13:00:00,45.62,45.64,45.24,45.33,672400.0,45.62,45.64,45.24,45.33,672400.0
2008-08-14 14:00:00,45.33,45.4,45.15,45.27,695600.0,45.33,45.4,45.15,45.27,695600.0
2008-08-14 15:00:00,45.26,45.44,45.15,45.36,1712900.0,45.26,45.44,45.15,45.36,1712900.0
2008-08-15 09:30:00,45.56,45.87,45.04,45.08,1061400.0,45.56,45.87,45.04,45.08,1061400.0
2008-08-15 10:00:00,45.09,45.25,44.65,45.23,664200.0,45.09,45.25,44.65,45.23,664200.0
2008-08-15 11:00:00,45.23,45.24,44.83,44.86,339700.0,45.23,45.24,44.83,44.86,339700.0
2008-08-15 12:00:00,44.86,45.24,44.83,45.15,237700.0,44.86,45.24,44.83,45.15,237700.0
2008-08-15 13:00:00,45.15,45.18,44.99,45.04,262500.0,45.15,45.18,44.99,45.04,262500.0
2008-08-15 14:00:00,45.04,45.15,44.95,45.05,424800.0,45.04,45.15,44.95,45.05,424800.0
2008-08-15 15:00:00,45.05,45.18,44.97,45.1,1027500.0,45.05,45.18,44.97,45.1,1027500.0
2008-08-18 09:30:00,44.79,44.97,44.16,44.55,711900.0,44.79,44.97,44.16,44.55,711900.0
2008-08-18 10:00:00,44.55,44.7,44.25,44.4,861700.0,44.55,44.7,44.25,44.4,861700.0
2008-08-18 11:00:00,44.4,44.5,44.16,44.17,456100.0,44.4,44.5,44.16,44.17,456100.0
2008-08-18 12:00:00,44.16,44.2,43.99,44.04,937600.0,44.16,44.2,43.99,44.04,937600.0
2008-08-18 13:00:00,44.03,44.06,43.8,43.83,701800.0,44.03,44.06,43.8,43.83,701800.0
2008-08-18 14:00:00,43.83,44.04,43.75,43.86,858300.0,43.83,44.04,43.75,43.86,858300.0
2008-08-18 15:00:00,43.87,44.15,43.75,44.15,2183700.0,43.87,44.15,43.75,44.15,2183700.0
2008-08-19 09:30:00,43.76,44.75,43.7,44.21,660700.0,43.76,44.75,43.7,44.21,660700.0
2008-08-19 10:00:00,44.21,44.38,43.99,44.22,501200.0,44.21,44.38,43.99,44.22,501200.0
2008-08-19 11:00:00,44.23,44.3,43.98,44.14,862000.0,44.23,44.3,43.98,44.14,862000.0
2008-08-19 12:00:00,44.14,44.25,43.88,44.05,403600.0,44.14,44.25,43.88,44.05,403600.0
2008-08-19 13:00:00,44.05,44.36,43.98,43.99,332800.0,44.05,44.36,43.98,43.99,332800.0
2008-08-19 14:00:00,43.99,44.11,43.93,44.02,358700.0,43.99,44.11,43.93,44.02,358700.0
2008-08-19 15:00:00,44.02,44.02,43.4,43.75,1662300.0,44.02,44.02,43.4,43.75,1662300.0
2008-08-20 09:30:00,44.03,44.07,43.66,43.89,451200.0,44.03,44.07,43.66,43.89,451200.0
2008-08-20 10:00:00,43.88,44.71,43.77,44.69,577700.0,43.88,44.71,43.77,44.69,577700.0
2008-08-20 11:00:00,44.7,44.72,44.05,44.3,420600.0,44.7,44.72,44.05,44.3,420600.0
2008-08-20 12:00:00,44.31,44.35,43.92,44.07,345500.0,44.31,44.35,43.92,44.07,345500.0
2008-08-20 13:00:00,44.07,44.15,43.99,44.12,221500.0,44.07,44.15,43.99,44.12,221500.0
2008-08-20 14:00:00,44.12,44.13,43.77,43.9,427200.0,44.12,44.13,43.77,43.9,427200.0
2008-08-20 15:00:00,43.9,44.32,43.79,44.32,1209100.0,43.9,44.32,43.79,44.32,1209100.0
2008-08-21 09:30:00,43.77,43.93,43.5,43.86,455700.0,43.77,43.93,43.5,43.86,455700.0
2008-08-21 10:00:00,43.86,43.89,43.44,43.76,544400.0,43.86,43.89,43.44,43.76,544400.0
2008-08-21 11:00:00,43.76,43.97,43.5,43.95,496800.0,43.76,43.97,43.5,43.95,496800.0
2008-08-21 12:00:00,43.95,44.67,43.95,44.28,1239700.0,43.95,44.67,43.95,44.28,1239700.0
2008-08-21 13:00:00,44.28,44.61,44.26,44.53,458900.0,44.28,44.61,44.26,44.53,458900.0
2008-08-21 14:00:00,44.53,44.73,44.49,44.6,661600.0,44.53,44.73,44.49,44.6,661600.0
2008-08-21 15:00:00,44.61,44.78,44.48,44.51,1169700.0,44.61,44.78,44.48,44.51,1169700.0
2008-08-22 09:30:00,44.88,44.96,44.58,44.81,264300.0,44.88,44.96,44.58,44.81,264300.0
2008-08-22 10:00:00,44.82,45.05,44.76,44.95,663600.0,44.82,45.05,44.76,44.95,663600.0
2008-08-22 11:00:00,44.95,45.0,44.72,44.92,431600.0,44.95,45.0,44.72,44.92,431600.0
2008-08-22 12:00:00,44.94,44.94,44.5,44.59,569300.0,44.94,44.94,44.5,44.59,569300.0
2008-08-22 13:00:00,44.58,44.91,44.58,44.9,283800.0,44.58,44.91,44.58,44.9,283800.0
2008-08-22 14:00:00,44.9,45.09,44.84,44.96,451200.0,44.9,45.09,44.84,44.96,451200.0
2008-08-22 15:00:00,44.97,45.05,44.91,44.91,792700.0,44.97,45.05,44.91,44.91,792700.0
2008-08-25 09:30:00,44.6,44.75,44.34,44.35,197900.0,44.6,44.75,44.34,44.35,197900.0
2008-08-25 10:00:00,44.39,44.55,44.17,44.22,456600.0,44.39,44.55,44.17,44.22,456600.0
2008-08-25 11:00:00,44.22,44.22,43.69,43.73,450200.0,44.22,44.22,43.69,43.73,450200.0
2008-08-25 12:00:00,43.74,43.74,43.53,43.63,446200.0,43.74,43.74,43.53,43.63,446200.0
2008-08-25 13:00:00,43.62,43.84,43.62,43.71,493500.0,43.62,43.84,43.62,43.71,493500.0
2008-08-25 14:00:00,43.71,43.77,43.5,43.53,501400.0,43.71,43.77,43.5,43.53,501400.0
2008-08-25 15:00:00,43.53,43.76,43.5,43.73,1218000.0,43.53,43.76,43.5,43.73,1218000.0
2008-08-26 09:30:00,43.73,43.84,43.36,43.44,467800.0,43.73,43.84,43.36,43.44,467800.0
2008-08-26 10:00:00,43.44,43.62,43.25,43.54,653400.0,43.44,43.62,43.25,43.54,653400.0
2008-08-26 11:00:00,43.53,43.56,43.28,43.45,381800.0,43.53,43.56,43.28,43.45,381800.0
2008-08-26 12:00:00,43.44,43.55,43.38,43.49,541800.0,43.44,43.55,43.38,43.49,541800.0
2008-08-26 13:00:00,43.49,43.53,43.2,43.23,429900.0,43.49,43.53,43.2,43.23,429900.0
2008-08-26 14:00:00,43.24,43.34,43.12,43.2,844400.0,43.24,43.34,43.12,43.2,844400.0
2008-08-26 15:00:00,43.21,43.41,43.19,43.38,1139800.0,43.21,43.41,43.19,43.38,1139800.0
2008-08-27 09:30:00,43.32,43.88,43.32,43.71,279400.0,43.32,43.88,43.32,43.71,279400.0
2008-08-27 10:00:00,43.7,43.91,43.64,43.67,390400.0,43.7,43.91,43.64,43.67,390400.0
2008-08-27 11:00:00,43.67,43.79,43.56,43.79,374100.0,43.67,43.79,43.56,43.79,374100.0
2008-08-27 12:00:00,43.78,44.48,43.77,44.42,485400.0,43.78,44.48,43.77,44.42,485400.0
2008-08-27 13:00:00,44.42,44.51,44.26,44.44,434200.0,44.42,44.51,44.26,44.44,434200.0
2008-08-27 14:00:00,44.44,44.61,44.33,44.44,444500.0,44.44,44.61,44.33,44.44,444500.0
2008-08-27 15:00:00,44.44,44.51,44.01,44.16,1010500.0,44.44,44.51,44.01,44.16,1010500.0
2008-08-28 09:30:00,44.34,44.48,44.07,44.38,263400.0,44.34,44.48,44.07,44.38,263400.0
2008-08-28 10:00:00,44.35,44.53,44.21,44.5,414600.0,44.35,44.53,44.21,44.5,414600.0
2008-08-28 11:00:00,44.51,44.72,44.4,44.7,452300.0,44.51,44.72,44.4,44.7,452300.0
2008-08-28 12:00:00,44.7,44.74,44.47,44.49,454600.0,44.7,44.74,44.47,44.49,454600.0
2008-08-28 13:00:00,44.49,44.53,44.4,44.49,548600.0,44.49,44.53,44.4,44.49,548600.0
2008-08-28 14:00:00,44.5,44.51,44.34,44.4,582100.0,44.5,44.51,44.34,44.4,582100.0
2008-08-28 15:00:00,44.4,44.42,44.18,44.3,1084300.0,44.4,44.42,44.18,44.3,1084300.0
2008-08-29 09:30:00,44.14,44.14,43.44,43.5,420700.0,44.14,44.14,43.44,43.5,420700.0
2008-08-29 10:00:00,43.51,43.56,42.75,42.76,960100.0,43.51,43.56,42.75,42.76,960100.0
2008-08-29 11:00:00,42.76,43.07,42.75,42.9,775000.0,42.76,43.07,42.75,42.9,775000.0
2008-08-29 12:00:00,42.9,43.04,42.76,42.98,598800.0,42.9,43.04,42.76,42.98,598800.0
2008-08-29 13:00:00,42.98,43.07,42.85,42.91,588400.0,42.98,43.07,42.85,42.91,588400.0
2008-08-29 14:00:00,42.91,43.0,42.87,42.95,773900.0,42.91,43.0,42.87,42.95,773900.0
2008-08-29 15:00:00,42.95,43.04,42.79,42.84,1675700.0,42.95,43.04,42.79,42.84,1675700.0
2008-09-02 09:30:00,43.82,43.99,43.41,43.95,567200.0,43.82,43.99,43.41,43.95,567200.0
2008-09-02 10:00:00,43.95,44.16,43.33,43.45,824200.0,43.95,44.16,43.33,43.45,824200.0
2008-09-02 11:00:00,43.45,43.58,43.36,43.41,476100.0,43.45,43.58,43.36,43.41,476100.0
2008-09-02 12:00:00,43.41,43.49,43.02,43.19,556800.0,43.41,43.49,43.02,43.19,556800.0
2008-09-02 13:00:00,43.18,43.3,42.59,42.74,653800.0,43.18,43.3,42.59,42.74,653800.0
2008-09-02 14:00:00,42.73,43.24,42.69,42.81,1531900.0,42.73,43.24,42.69,42.81,1531900.0
2008-09-02 15:00:00,42.81,43.0,42.71,42.86,1318000.0,42.81,43.0,42.71,42.86,1318000.0
2008-09-03 09:30:00,42.89,43.15,42.6,43.11,472400.0,42.89,43.15,42.6,43.11,472400.0
2008-09-03 10:00:00,43.11,43.47,43.01,43.25,857000.0,43.11,43.47,43.01,43.25,857000.0
2008-09-03 11:00:00,43.26,43.42,42.83,42.92,676800.0,43.26,43.42,42.83,42.92,676800.0
2008-09-03 12:00:00,42.92,43.1,42.88,43.09,426900.0,42.92,43.1,42.88,43.09,426900.0
2008-09-03 13:00:00,43.09,43.24,42.91,43.16,521100.0,43.09,43.24,42.91,43.16,521100.0
2008-09-03 14:00:00,43.17,43.3,42.93,43.05,754600.0,43.17,43.3,42.93,43.05,754600.0
2008-09-03 15:00:00,43.05,43.29,42.98,43.15,972200.0,43.05,43.29,42.98,43.15,972200.0
2008-09-04 09:30:00,43.67,43.99,42.9,43.13,863100.0,43.67,43.99,42.9,43.13,863100.0
2008-09-04 10:00:00,43.13,43.34,42.57,42.76,890500.0,43.13,43.34,42.57,42.76,890500.0
2008-09-04 11:00:00,42.74,42.83,42.55,42.72,594300.0,42.74,42.83,42.55,42.72,594300.0
2008-09-04 12:00:00,42.72,42.99,42.72,42.85,444400.0,42.72,42.99,42.72,42.85,444400.0
2008-09-04 13:00:00,42.86,42.91,42.56,42.78,483800.0,42.86,42.91,42.56,42.78,483800.0
2008-09-04 14:00:00,42.77,42.78,42.41,42.52,864400.0,42.77,42.78,42.41,42.52,864400.0
2008-09-04 15:00:00,42.49,42.71,42.19,42.19,1555900.0,42.49,42.71,42.19,42.19,1555900.0
2008-09-05 09:30:00,41.38,41.7,40.89,41.59,1039100.0,41.38,41.7,40.89,41.59,1039100.0
2008-09-05 10:00:00,41.6,41.83,40.99,40.99,1320400.0,41.6,41.83,40.99,40.99,1320400.0
2008-09-05 11:00:00,41.0,41.03,40.58,40.78,2245800.0,41.0,41.03,40.58,40.78,2245800.0
2008-09-05 12:00:00,40.78,41.12,40.77,40.94,1898400.0,40.78,41.12,40.77,40.94,1898400.0
2008-09-05 13:00:00,40.94,41.15,40.5,40.74,970500.0,40.94,41.15,40.5,40.74,970500.0
2008-09-05 14:00:00,40.74,41.06,40.63,40.95,1227000.0,40.74,41.06,40.63,40.95,1227000.0
2008-09-05 15:00:00,40.95,41.09,40.74,40.89,1658200.0,40.95,41.09,40.74,40.89,1658200.0
2008-09-08 09:30:00,40.5,40.94,40.22,40.58,824400.0,40.5,40.94,40.22,40.58,824400.0
2008-09-08 10:00:00,40.58,41.48,40.43,41.01,1138100.0,40.58,41.48,40.43,41.01,1138100.0
2008-09-08 11:00:00,41.01,41.44,40.76,41.35,1105700.0,41.01,41.44,40.76,41.35,1105700.0
2008-09-08 12:00:00,41.35,41.69,41.1,41.61,786300.0,41.35,41.69,41.1,41.61,786300.0
2008-09-08 13:00:00,41.61,41.62,41.0,41.04,654200.0,41.61,41.62,41.0,41.04,654200.0
2008-09-08 14:00:00,41.05,41.47,40.98,41.33,694300.0,41.05,41.47,40.98,41.33,694300.0
2008-09-08 15:00:00,41.33,41.73,41.15,41.56,1538800.0,41.33,41.73,41.15,41.56,1538800.0
2008-09-09 09:30:00,41.86,42.47,41.57,42.33,730100.0,41.86,42.47,41.57,42.33,730100.0
2008-09-09 10:00:00,42.34,42.35,41.67,41.81,691800.0,42.34,42.35,41.67,41.81,691800.0
2008-09-09 11:00:00,41.81,41.91,41.44,41.47,731000.0,41.81,41.91,41.44,41.47,731000.0
2008-09-09 12:00:00,41.46,41.53,41.22,41.46,507300.0,41.46,41.53,41.22,41.46,507300.0
2008-09-09 13:00:00,41.46,41.66,41.19,41.33,580900.0,41.46,41.66,41.19,41.33,580900.0
2008-09-09 14:00:00,41.32,41.35,41.06,41.18,625500.0,41.32,41.35,41.06,41.18,625500.0
2008-09-09 15:00:00,41.18,41.23,40.75,40.75,1496000.0,41.18,41.23,40.75,40.75,1496000.0
2008-09-10 09:30:00,41.21,41.35,40.79,40.79,449800.0,41.21,41.35,40.79,40.79,449800.0
2008-09-10 10:00:00,40.78,40.99,40.71,40.76,650100.0,40.78,40.99,40.71,40.76,650100.0
2008-09-10 11:00:00,40.74,40.78,40.45,40.69,1046600.0,40.74,40.78,40.45,40.69,1046600.0
2008-09-10 12:00:00,40.69,41.04,40.65,40.85,649400.0,40.69,41.04,40.65,40.85,649400.0
2008-09-10 13:00:00,40.84,41.1,40.77,40.77,336800.0,40.84,41.1,40.77,40.77,336800.0
2008-09-10 14:00:00,40.77,41.19,40.76,40.99,486800.0,40.77,41.19,40.76,40.99,486800.0
2008-09-10 15:00:00,41.0,41.15,40.69,40.73,869000.0,41.0,41.15,40.69,40.73,869000.0
2008-09-11 09:30:00,40.25,40.49,40.04,40.16,560100.0,40.25,40.49,40.04,40.16,560100.0
2008-09-11 10:00:00,40.18,40.78,40.04,40.73,916000.0,40.18,40.78,40.04,40.73,916000.0
2008-09-11 11:00:00,40.73,40.86,40.48,40.81,598200.0,40.73,40.86,40.48,40.81,598200.0
2008-09-11 12:00:00,40.84,41.04,40.47,40.67,583700.0,40.84,41.04,40.47,40.67,583700.0
2008-09-11 13:00:00,40.68,40.71,40.25,40.56,495300.0,40.68,40.71,40.25,40.56,495300.0
2008-09-11 14:00:00,40.55,40.75,40.54,40.6,520200.0,40.55,40.75,40.54,40.6,520200.0
2008-09-11 15:00:00,40.61,41.1,40.47,41.05,1327600.0,40.61,41.1,40.47,41.05,1327600.0
2008-09-12 09:30:00,40.5,40.9,40.26,40.39,645200.0,40.5,40.9,40.26,40.39,645200.0
2008-09-12 10:00:00,40.39,40.53,40.19,40.35,740000.0,40.39,40.53,40.19,40.35,740000.0
2008-09-12 11:00:00,40.34,40.76,40.2,40.45,906900.0,40.34,40.76,40.2,40.45,906900.0
2008-09-12 12:00:00,40.47,40.57,40.11,40.12,761300.0,40.47,40.57,40.11,40.12,761300.0
2008-09-12 13:00:00,40.11,40.22,39.95,40.15,1248800.0,40.11,40.22,39.95,40.15,1248800.0
2008-09-12 14:00:00,40.15,40.48,39.9,40.44,1121700.0,40.15,40.48,39.9,40.44,1121700.0
2008-09-12 15:00:00,40.45,40.67,40.19,40.42,2009800.0,40.45,40.67,40.19,40.42,2009800.0
2008-09-15 09:30:00,40.07,40.4,39.3,39.44,957200.0,40.07,40.4,39.3,39.44,957200.0
2008-09-15 10:00:00,39.44,40.18,39.4,39.86,1200600.0,39.44,40.18,39.4,39.86,1200600.0
2008-09-15 11:00:00,39.86,40.06,39.5,39.88,602300.0,39.86,40.06,39.5,39.88,602300.0
2008-09-15 12:00:00,39.89,40.1,39.78,39.91,821400.0,39.89,40.1,39.78,39.91,821400.0
2008-09-15 13:00:00,39.91,39.99,39.37,39.53,546400.0,39.91,39.99,39.37,39.53,546400.0
2008-09-15 14:00:00,39.52,39.85,39.31,39.31,918100.0,39.52,39.85,39.31,39.31,918100.0
2008-09-15 15:00:00,39.32,39.37,38.08,38.09,3803900.0,39.32,39.37,38.08,38.09,3803900.0
2008-09-16 09:30:00,38.5,39.15,38.02,38.33,1296200.0,38.5,39.15,38.02,38.33,1296200.0
2008-09-16 10:00:00,38.33,38.63,38.04,38.5,1600100.0,38.33,38.63,38.04,38.5,1600100.0
2008-09-16 11:00:00,38.5,38.74,37.86,38.1,1261900.0,38.5,38.74,37.86,38.1,1261900.0
2008-09-16 12:00:00,38.08,38.47,37.96,38.23,813200.0,38.08,38.47,37.96,38.23,813200.0
2008-09-16 13:00:00,38.23,38.27,37.72,38.03,750100.0,38.23,38.27,37.72,38.03,750100.0
2008-09-16 14:00:00,38.02,38.99,37.95,38.33,2298700.0,38.02,38.99,37.95,38.33,2298700.0
2008-09-16 15:00:00,38.33,38.79,37.89,38.09,2405000.0,38.33,38.79,37.89,38.09,2405000.0
2008-09-17 09:30:00,39.05,39.05,38.23,38.9,1161900.0,39.05,39.05,38.23,38.9,1161900.0
2008-09-17 10:00:00,38.91,39.69,38.88,39.46,2119900.0,38.91,39.69,38.88,39.46,2119900.0
2008-09-17 11:00:00,39.47,39.52,38.73,39.07,1461200.0,39.47,39.52,38.73,39.07,1461200.0
2008-09-17 12:00:00,39.06,39.26,38.62,39.16,1157400.0,39.06,39.26,38.62,39.16,1157400.0
2008-09-17 13:00:00,39.15,39.3,38.71,38.71,993100.0,39.15,39.3,38.71,38.71,993100.0
2008-09-17 14:00:00,38.71,38.76,38.05,38.36,1833500.0,38.71,38.76,38.05,38.36,1833500.0
2008-09-17 15:00:00,38.37,38.67,36.3,36.63,2505300.0,38.37,38.67,36.3,36.63,2505300.0
2008-09-18 09:30:00,37.74,38.36,37.17,38.19,1046100.0,37.74,38.36,37.17,38.19,1046100.0
2008-09-18 10:00:00,38.23,38.58,37.95,38.01,1357000.0,38.23,38.58,37.95,38.01,1357000.0
2008-09-18 11:00:00,38.01,38.25,37.76,38.19,1493300.0,38.01,38.25,37.76,38.19,1493300.0
2008-09-18 12:00:00,38.18,38.47,37.65,37.66,1567000.0,38.18,38.47,37.65,37.66,1567000.0
2008-09-18 13:00:00,37.66,38.35,37.39,38.02,1150800.0,37.66,38.35,37.39,38.02,1150800.0
2008-09-18 14:00:00,38.05,38.11,37.49,37.79,915700.0,38.05,38.11,37.49,37.79,915700.0
2008-09-18 15:00:00,37.8,45.26,37.73,39.62,3265500.0,37.8,45.26,37.73,39.62,3265500.0
2008-09-19 09:30:00,40.94,41.36,39.22,40.27,2997200.0,40.94,41.36,39.22,40.27,2997200.0
2008-09-19 10:00:00,40.24,40.93,39.84,40.06,1188700.0,40.24,40.93,39.84,40.06,1188700.0
2008-09-19 11:00:00,40.08,41.29,40.08,41.16,1113900.0,40.08,41.29,40.08,41.16,1113900.0
2008-09-19 12:00:00,41.17,41.39,40.96,41.05,551800.0,41.17,41.39,40.96,41.05,551800.0
2008-09-19 13:00:00,41.05,41.07,40.61,40.79,672000.0,41.05,41.07,40.61,40.79,672000.0
2008-09-19 14:00:00,40.79,41.07,40.36,40.54,1099200.0,40.79,41.07,40.36,40.54,1099200.0
2008-09-19 15:00:00,40.54,40.96,40.33,40.9,1585900.0,40.54,40.96,40.33,40.9,1585900.0
2008-09-22 09:30:00,40.79,41.0,40.33,40.46,292200.0,40.79,41.0,40.33,40.46,292200.0
2008-09-22 10:00:00,40.47,40.77,40.3,40.55,592600.0,40.47,40.77,40.3,40.55,592600.0
2008-09-22 11:00:00,40.54,40.54,40.0,40.16,585800.0,40.54,40.54,40.0,40.16,585800.0
2008-09-22 12:00:00,40.16,40.47,40.08,40.34,430400.0,40.16,40.47,40.08,40.34,430400.0
2008-09-22 13:00:00,40.33,40.36,39.96,40.08,501100.0,40.33,40.36,39.96,40.08,501100.0
2008-09-22 14:00:00,40.07,40.09,39.8,39.87,683500.0,40.07,40.09,39.8,39.87,683500.0
2008-09-22 15:00:00,39.86,39.98,39.17,39.21,1367300.0,39.86,39.98,39.17,39.21,1367300.0
2008-09-23 09:30:00,39.61,40.09,39.33,39.88,694000.0,39.61,40.09,39.33,39.88,694000.0
2008-09-23 10:00:00,39.9,40.26,39.72,40.02,1214800.0,39.9,40.26,39.72,40.02,1214800.0
2008-09-23 11:00:00,40.03,40.14,39.47,39.48,664600.0,40.03,40.14,39.47,39.48,664600.0
2008-09-23 12:00:00,39.48,39.66,38.96,39.17,801700.0,39.48,39.66,38.96,39.17,801700.0
2008-09-23 13:00:00,39.15,39.15,38.7,38.9,681300.0,39.15,39.15,38.7,38.9,681300.0
2008-09-23 14:00:00,38.91,39.64,38.83,39.54,697800.0,38.91,39.64,38.83,39.54,697800.0
2008-09-23 15:00:00,39.52,39.79,38.75,38.85,1297500.0,39.52,39.79,38.75,38.85,1297500.0
2008-09-24 09:30:00,39.56,40.01,39.0,39.22,631400.0,39.56,40.01,39.0,39.22,631400.0
2008-09-24 10:00:00,39.21,39.99,39.1,39.85,562300.0,39.21,39.99,39.1,39.85,562300.0
2008-09-24 11:00:00,39.85,39.86,39.36,39.51,416100.0,39.85,39.86,39.36,39.51,416100.0
2008-09-24 12:00:00,39.51,39.72,39.3,39.52,418500.0,39.51,39.72,39.3,39.52,418500.0
2008-09-24 13:00:00,39.51,39.98,39.42,39.72,337000.0,39.51,39.98,39.42,39.72,337000.0
2008-09-24 14:00:00,39.73,39.81,39.48,39.54,376000.0,39.73,39.81,39.48,39.54,376000.0
2008-09-24 15:00:00,39.55,39.75,39.03,39.41,1256400.0,39.55,39.75,39.03,39.41,1256400.0
2008-09-25 09:30:00,39.94,40.17,39.55,39.87,590300.0,39.94,40.17,39.55,39.87,590300.0
2008-09-25 10:00:00,39.87,40.2,39.79,40.03,681500.0,39.87,40.2,39.79,40.03,681500.0
2008-09-25 11:00:00,40.03,40.16,39.82,39.84,334800.0,40.03,40.16,39.82,39.84,334800.0
2008-09-25 12:00:00,39.84,40.04,39.66,40.0,495400.0,39.84,40.04,39.66,40.0,495400.0
2008-09-25 13:00:00,40.0,40.38,39.99,40.16,599500.0,40.0,40.38,39.99,40.16,599500.0
2008-09-25 14:00:00,40.17,40.18,39.63,39.66,483300.0,40.17,40.18,39.63,39.66,483300.0
2008-09-25 15:00:00,39.67,40.22,39.65,39.88,1467000.0,39.67,40.22,39.65,39.88,1467000.0
2008-09-26 09:30:00,39.23,40.0,38.92,39.75,604900.0,39.23,40.0,38.92,39.75,604900.0
2008-09-26 10:00:00,39.76,39.82,39.27,39.58,704900.0,39.76,39.82,39.27,39.58,704900.0
2008-09-26 11:00:00,39.61,39.77,39.31,39.44,462600.0,39.61,39.77,39.31,39.44,462600.0
2008-09-26 12:00:00,39.44,39.62,39.29,39.45,409900.0,39.44,39.62,39.29,39.45,409900.0
2008-09-26 13:00:00,39.46,39.76,39.46,39.52,510400.0,39.46,39.76,39.46,39.52,510400.0
2008-09-26 14:00:00,39.51,39.69,39.38,39.51,388800.0,39.51,39.69,39.38,39.51,388800.0
2008-09-26 15:00:00,39.5,40.1,39.31,40.01,1357400.0,39.5,40.1,39.31,40.01,1357400.0
2008-09-29 09:30:00,38.43,38.81,37.57,37.58,866400.0,38.43,38.81,37.57,37.58,866400.0
2008-09-29 10:00:00,37.58,38.32,37.1,38.08,1166600.0,37.58,38.32,37.1,38.08,1166600.0
2008-09-29 11:00:00,38.08,38.08,37.18,37.54,668600.0,38.08,38.08,37.18,37.54,668600.0
2008-09-29 12:00:00,37.54,37.8,37.29,37.56,751000.0,37.54,37.8,37.29,37.56,751000.0
2008-09-29 13:00:00,37.55,37.92,36.0,37.04,963000.0,37.55,37.92,36.0,37.04,963000.0
2008-09-29 14:00:00,37.05,37.53,36.35,36.81,1669400.0,37.05,37.53,36.35,36.81,1669400.0
2008-09-29 15:00:00,36.82,37.64,35.98,36.18,2184000.0,36.82,37.64,35.98,36.18,2184000.0
2008-09-30 09:30:00,36.75,37.08,36.49,37.0,1192500.0,36.75,37.08,36.49,37.0,1192500.0
2008-09-30 10:00:00,37.0,37.77,36.84,37.56,998700.0,37.0,37.77,36.84,37.56,998700.0
2008-09-30 11:00:00,37.57,37.99,37.46,37.85,1133400.0,37.57,37.99,37.46,37.85,1133400.0
2008-09-30 12:00:00,37.85,37.92,37.33,37.46,631200.0,37.85,37.92,37.33,37.46,631200.0
2008-09-30 13:00:00,37.45,37.93,37.33,37.7,1066000.0,37.45,37.93,37.33,37.7,1066000.0
2008-09-30 14:00:00,37.7,38.85,37.66,38.72,1178300.0,37.7,38.85,37.66,38.72,1178300.0
2008-09-30 15:00:00,38.73,39.53,38.47,39.47,2658100.0,38.73,39.53,38.47,39.47,2658100.0
2008-10-01 09:30:00,38.71,39.42,38.33,38.93,782100.0,38.71,39.42,38.33,38.93,782100.0
2008-10-01 10:00:00,38.93,38.95,38.35,38.43,1099000.0,38.93,38.95,38.35,38.43,1099000.0
2008-10-01 11:00:00,38.43,38.47,38.15,38.29,495500.0,38.43,38.47,38.15,38.29,495500.0
2008-10-01 12:00:00,38.29,38.77,38.14,38.61,712600.0,38.29,38.77,38.14,38.61,712600.0
2008-10-01 13:00:00,38.62,38.64,37.91,38.25,771900.0,38.62,38.64,37.91,38.25,771900.0
2008-10-01 14:00:00,38.25,38.59,38.09,38.35,644700.0,38.25,38.59,38.09,38.35,644700.0
2008-10-01 15:00:00,38.33,38.4,37.99,38.12,1083800.0,38.33,38.4,37.99,38.12,1083800.0
2008-10-02 09:30:00,37.88,37.9,36.09,36.09,821600.0,37.88,37.9,36.09,36.09,821600.0
2008-10-02 10:00:00,36.07,36.2,35.38,36.04,1638600.0,36.07,36.2,35.38,36.04,1638600.0
2008-10-02 11:00:00,36.03,36.47,35.64,36.31,958100.0,36.03,36.47,35.64,36.31,958100.0
2008-10-02 12:00:00,36.29,36.58,35.83,35.95,836900.0,36.29,36.58,35.83,35.95,836900.0
2008-10-02 13:00:00,35.97,36.05,35.51,35.96,974500.0,35.97,36.05,35.51,35.96,974500.0
2008-10-02 14:00:00,35.96,36.05,35.57,35.77,1003400.0,35.96,36.05,35.57,35.77,1003400.0
2008-10-02 15:00:00,35.78,35.79,35.11,35.22,2126900.0,35.78,35.79,35.11,35.22,2126900.0
2008-10-03 09:30:00,34.84,35.55,34.67,35.1,1301700.0,34.84,35.55,34.67,35.1,1301700.0
2008-10-03 10:00:00,35.1,35.99,35.0,35.92,1305200.0,35.1,35.99,35.0,35.92,1305200.0
2008-10-03 11:00:00,35.92,36.19,35.7,36.02,1231000.0,35.92,36.19,35.7,36.02,1231000.0
2008-10-03 12:00:00,36.02,36.05,35.56,35.95,867500.0,36.02,36.05,35.56,35.95,867500.0
2008-10-03 13:00:00,35.95,36.07,34.6,35.08,1916100.0,35.95,36.07,34.6,35.08,1916100.0
2008-10-03 14:00:00,35.08,35.46,34.18,34.93,1247900.0,35.08,35.46,34.18,34.93,1247900.0
2008-10-03 15:00:00,34.92,34.92,33.59,33.7,2620400.0,34.92,34.92,33.59,33.7,2620400.0
2008-10-06 09:30:00,31.63,33.45,31.62,32.44,2022000.0,31.63,33.45,31.62,32.44,2022000.0
2008-10-06 10:00:00,32.45,32.61,30.76,31.25,2496300.0,32.45,32.61,30.76,31.25,2496300.0
2008-10-06 11:00:00,31.25,32.12,31.1,31.54,1557600.0,31.25,32.12,31.1,31.54,1557600.0
2008-10-06 12:00:00,31.52,31.68,30.8,30.9,1268100.0,31.52,31.68,30.8,30.9,1268100.0
2008-10-06 13:00:00,30.9,31.26,30.5,30.75,1194400.0,30.9,31.26,30.5,30.75,1194400.0
2008-10-06 14:00:00,30.76,30.76,29.41,29.81,2645400.0,30.76,30.76,29.41,29.81,2645400.0
2008-10-06 15:00:00,29.8,30.89,29.8,30.67,4696600.0,29.8,30.89,29.8,30.67,4696600.0
2008-10-07 09:30:00,31.16,31.69,30.92,31.19,1439200.0,31.16,31.69,30.92,31.19,1439200.0
2008-10-07 10:00:00,31.2,31.54,30.91,31.22,1137200.0,31.2,31.54,30.91,31.22,1137200.0
2008-10-07 11:00:00,31.22,31.5,30.92,31.15,902400.0,31.22,31.5,30.92,31.15,902400.0
2008-10-07 12:00:00,31.14,31.17,30.39,30.55,1023900.0,31.14,31.17,30.39,30.55,1023900.0
2008-10-07 13:00:00,30.54,30.99,29.66,29.73,1259700.0,30.54,30.99,29.66,29.73,1259700.0
2008-10-07 14:00:00,29.71,30.46,29.7,29.86,1825000.0,29.71,30.46,29.7,29.86,1825000.0
2008-10-07 15:00:00,29.85,30.02,28.69,28.75,2863100.0,29.85,30.02,28.69,28.75,2863100.0
2008-10-08 09:30:00,28.88,29.74,28.43,29.4,1470500.0,28.88,29.74,28.43,29.4,1470500.0
2008-10-08 10:00:00,29.4,29.96,28.59,29.16,2625200.0,29.4,29.96,28.59,29.16,2625200.0
2008-10-08 11:00:00,29.13,30.0,28.88,29.64,1296800.0,29.13,30.0,28.88,29.64,1296800.0
2008-10-08 12:00:00,29.65,29.68,28.58,29.42,1214200.0,29.65,29.68,28.58,29.42,1214200.0
2008-10-08 13:00:00,29.43,30.65,29.43,30.5,1779000.0,29.43,30.65,29.43,30.5,1779000.0
2008-10-08 14:00:00,30.49,30.94,30.32,30.6,1863500.0,30.49,30.94,30.32,30.6,1863500.0
2008-10-08 15:00:00,30.59,31.19,30.0,30.0,2996400.0,30.59,31.19,30.0,30.0,2996400.0
2008-10-09 09:30:00,31.02,31.27,29.76,30.04,1427300.0,31.02,31.27,29.76,30.04,1427300.0
2008-10-09 10:00:00,30.04,30.43,29.74,30.05,1364300.0,30.04,30.43,29.74,30.05,1364300.0
2008-10-09 11:00:00,30.07,30.53,29.64,30.12,1249900.0,30.07,30.53,29.64,30.12,1249900.0
2008-10-09 12:00:00,30.13,30.38,29.91,30.04,901800.0,30.13,30.38,29.91,30.04,901800.0
2008-10-09 13:00:00,30.06,30.5,29.99,30.16,897500.0,30.06,30.5,29.99,30.16,897500.0
2008-10-09 14:00:00,30.15,30.3,29.8,29.83,1135700.0,30.15,30.3,29.8,29.83,1135700.0
2008-10-09 15:00:00,29.84,29.98,27.71,27.9,2952200.0,29.84,29.98,27.71,27.9,2952200.0
2008-10-10 09:30:00,26.22,28.6,25.96,26.82,1411300.0,26.22,28.6,25.96,26.82,1411300.0
2008-10-10 10:00:00,26.82,27.85,26.52,26.78,1975300.0,26.82,27.85,26.52,26.78,1975300.0
2008-10-10 11:00:00,26.79,27.23,25.77,25.95,1248000.0,26.79,27.23,25.77,25.95,1248000.0
2008-10-10 12:00:00,25.94,26.7,25.88,26.31,1185400.0,25.94,26.7,25.88,26.31,1185400.0
2008-10-10 13:00:00,26.32,26.56,25.63,26.23,1564700.0,26.32,26.56,25.63,26.23,1564700.0
2008-10-10 14:00:00,26.22,26.75,25.73,26.09,1478600.0,26.22,26.75,25.73,26.09,1478600.0
2008-10-10 15:00:00,26.11,28.88,25.98,27.35,3507700.0,26.11,28.88,25.98,27.35,3507700.0
2008-10-13 09:30:00,29.38,30.42,28.68,30.13,1978600.0,29.38,30.42,28.68,30.13,1978600.0
2008-10-13 10:00:00,30.13,30.73,29.75,30.5,1692200.0,30.13,30.73,29.75,30.5,1692200.0
2008-10-13 11:00:00,30.5,30.61,29.9,30.07,766800.0,30.5,30.61,29.9,30.07,766800.0
2008-10-13 12:00:00,30.06,30.33,29.94,30.13,683300.0,30.06,30.33,29.94,30.13,683300.0
2008-10-13 13:00:00,30.12,30.22,29.43,29.48,1239800.0,30.12,30.22,29.43,29.48,1239800.0
2008-10-13 14:00:00,29.48,29.72,29.26,29.54,1316100.0,29.48,29.72,29.26,29.54,1316100.0
2008-10-13 15:00:00,29.54,30.41,29.5,30.41,3190400.0,29.54,30.41,29.5,30.41,3190400.0
2008-10-14 09:30:00,31.33,31.45,30.5,30.65,1226800.0,31.33,31.45,30.5,30.65,1226800.0
2008-10-14 10:00:00,30.65,31.27,29.48,30.0,1724400.0,30.65,31.27,29.48,30.0,1724400.0
2008-10-14 11:00:00,30.01,30.41,29.62,30.06,971400.0,30.01,30.41,29.62,30.06,971400.0
2008-10-14 12:00:00,30.03,30.13,29.7,29.77,709800.0,30.03,30.13,29.7,29.77,709800.0
2008-10-14 13:00:00,29.78,30.11,29.61,29.7,672900.0,29.78,30.11,29.61,29.7,672900.0
2008-10-14 14:00:00,29.68,29.77,28.86,29.01,1282700.0,29.68,29.77,28.86,29.01,1282700.0
2008-10-14 15:00:00,29.02,29.93,28.91,29.2,1812900.0,29.02,29.93,28.91,29.2,1812900.0
2008-10-15 09:30:00,28.92,29.82,28.45,29.01,581400.0,28.92,29.82,28.45,29.01,581400.0
2008-10-15 10:00:00,29.01,29.22,28.47,28.52,1148000.0,29.01,29.22,28.47,28.52,1148000.0
2008-10-15 11:00:00,28.53,28.95,28.44,28.63,699500.0,28.53,28.95,28.44,28.63,699500.0
2008-10-15 12:00:00,28.62,28.74,28.36,28.52,565000.0,28.62,28.74,28.36,28.52,565000.0
2008-10-15 13:00:00,28.51,28.51,27.63,27.75,834900.0,28.51,28.51,27.63,27.75,834900.0
2008-10-15 14:00:00,27.75,28.17,27.32,27.72,909200.0,27.75,28.17,27.32,27.72,909200.0
2008-10-15 15:00:00,27.71,28.08,25.97,26.05,2392400.0,27.71,28.08,25.97,26.05,2392400.0
2008-10-16 09:30:00,26.0,26.02,25.0,25.86,1143700.0,26.0,26.02,25.0,25.86,1143700.0
2008-10-16 10:00:00,25.87,26.05,24.45,25.26,2667000.0,25.87,26.05,24.45,25.26,2667000.0
2008-10-16 11:00:00,25.26,26.68,24.84,26.55,1677000.0,25.26,26.68,24.84,26.55,1677000.0
2008-10-16 12:00:00,26.55,27.64,26.22,26.55,1501700.0,26.55,27.64,26.22,26.55,1501700.0
2008-10-16 13:00:00,26.52,27.68,26.38,27.51,1035600.0,26.52,27.68,26.38,27.51,1035600.0
2008-10-16 14:00:00,27.51,27.6,26.64,27.29,910600.0,27.51,27.6,26.64,27.29,910600.0
2008-10-16 15:00:00,27.28,28.21,27.15,27.7,2324800.0,27.28,28.21,27.15,27.7,2324800.0
2008-10-17 09:30:00,27.09,27.96,26.83,27.82,1628500.0,27.09,27.96,26.83,27.82,1628500.0
2008-10-17 10:00:00,27.82,27.93,27.05,27.89,978100.0,27.82,27.93,27.05,27.89,978100.0
2008-10-17 11:00:00,27.9,28.28,27.9,28.14,975200.0,27.9,28.28,27.9,28.14,975200.0
2008-10-17 12:00:00,28.13,28.94,28.05,28.9,642000.0,28.13,28.94,28.05,28.9,642000.0
2008-10-17 13:00:00,28.88,29.8,28.72,29.39,973700.0,28.88,29.8,28.72,29.39,973700.0
2008-10-17 14:00:00,29.39,29.56,28.44,28.92,1496200.0,29.39,29.56,28.44,28.92,1496200.0
2008-10-17 15:00:00,28.92,29.22,27.86,28.06,2222800.0,28.92,29.22,27.86,28.06,2222800.0
2008-10-20 09:30:00,27.99,28.94,27.79,28.9,786000.0,27.99,28.94,27.79,28.9,786000.0
2008-10-20 10:00:00,28.9,29.15,28.38,28.5,797800.0,28.9,29.15,28.38,28.5,797800.0
2008-10-20 11:00:00,28.49,28.58,27.79,28.48,572600.0,28.49,28.58,27.79,28.48,572600.0
2008-10-20 12:00:00,28.48,28.72,28.31,28.33,329000.0,28.48,28.72,28.31,28.33,329000.0
2008-10-20 13:00:00,28.33,28.76,28.19,28.6,375000.0,28.33,28.76,28.19,28.6,375000.0
2008-10-20 14:00:00,28.6,28.91,28.48,28.8,545300.0,28.6,28.91,28.48,28.8,545300.0
2008-10-20 15:00:00,28.8,29.38,28.61,29.32,1476700.0,28.8,29.38,28.61,29.32,1476700.0
2008-10-21 09:30:00,29.31,29.31,28.59,29.08,460300.0,29.31,29.31,28.59,29.08,460300.0
2008-10-21 10:00:00,29.09,29.65,28.94,28.98,972200.0,29.09,29.65,28.94,28.98,972200.0
2008-10-21 11:00:00,28.96,29.08,28.3,28.36,818000.0,28.96,29.08,28.3,28.36,818000.0
2008-10-21 12:00:00,28.34,28.58,27.85,27.86,664800.0,28.34,28.58,27.85,27.86,664800.0
2008-10-21 13:00:00,27.86,28.35,27.85,28.16,634200.0,27.86,28.35,27.85,28.16,634200.0
2008-10-21 14:00:00,28.16,28.52,28.05,28.31,796400.0,28.16,28.52,28.05,28.31,796400.0
2008-10-21 15:00:00,28.31,28.53,27.45,27.55,1981100.0,28.31,28.53,27.45,27.55,1981100.0
2008-10-22 09:30:00,27.05,27.31,26.25,26.47,952400.0,27.05,27.31,26.25,26.47,952400.0
2008-10-22 10:00:00,26.47,26.74,26.0,26.45,1249600.0,26.47,26.74,26.0,26.45,1249600.0
2008-10-22 11:00:00,26.44,26.46,25.84,26.17,898500.0,26.44,26.46,25.84,26.17,898500.0
2008-10-22 12:00:00,26.17,26.3,25.98,26.03,685800.0,26.17,26.3,25.98,26.03,685800.0
2008-10-22 13:00:00,26.03,26.07,25.69,25.95,704300.0,26.03,26.07,25.69,25.95,704300.0
2008-10-22 14:00:00,25.95,26.01,25.55,25.69,1121100.0,25.95,26.01,25.55,25.69,1121100.0
2008-10-22 15:00:00,25.69,25.73,24.56,25.45,2989000.0,25.69,25.73,24.56,25.45,2989000.0
2008-10-23 09:30:00,25.0,25.71,24.31,24.78,661300.0,25.0,25.71,24.31,24.78,661300.0
2008-10-23 10:00:00,24.81,25.46,24.59,25.35,1304000.0,24.81,25.46,24.59,25.35,1304000.0
2008-10-23 11:00:00,25.4,25.54,24.69,24.91,794300.0,25.4,25.54,24.69,24.91,794300.0
2008-10-23 12:00:00,24.91,24.91,24.16,24.2,886200.0,24.91,24.91,24.16,24.2,886200.0
2008-10-23 13:00:00,24.19,24.51,23.85,24.04,1383400.0,24.19,24.51,23.85,24.04,1383400.0
2008-10-23 14:00:00,24.02,24.06,23.41,23.83,1667000.0,24.02,24.06,23.41,23.83,1667000.0
2008-10-23 15:00:00,23.83,24.97,23.65,24.97,3368400.0,23.83,24.97,23.65,24.97,3368400.0
2008-10-24 09:30:00,23.65,23.99,22.88,23.51,1139900.0,23.65,23.99,22.88,23.51,1139900.0
2008-10-24 10:00:00,23.53,24.1,23.36,23.77,1540800.0,23.53,24.1,23.36,23.77,1540800.0
2008-10-24 11:00:00,23.75,24.33,23.47,23.95,1112700.0,23.75,24.33,23.47,23.95,1112700.0
2008-10-24 12:00:00,23.94,24.24,23.52,23.78,863100.0,23.94,24.24,23.52,23.78,863100.0
2008-10-24 13:00:00,23.78,24.14,23.28,23.28,1051000.0,23.78,24.14,23.28,23.28,1051000.0
2008-10-24 14:00:00,23.29,24.44,23.28,24.36,1760100.0,23.29,24.44,23.28,24.36,1760100.0
2008-10-24 15:00:00,24.35,24.63,23.8,23.86,2193500.0,24.35,24.63,23.8,23.86,2193500.0
2008-10-27 09:30:00,23.44,24.16,22.83,23.38,757800.0,23.44,24.16,22.83,23.38,757800.0
2008-10-27 10:00:00,23.4,23.58,22.95,23.48,1008700.0,23.4,23.58,22.95,23.48,1008700.0
2008-10-27 11:00:00,23.49,23.76,23.25,23.6,836300.0,23.49,23.76,23.25,23.6,836300.0
2008-10-27 12:00:00,23.6,24.24,23.6,24.19,1397000.0,23.6,24.24,23.6,24.19,1397000.0
2008-10-27 13:00:00,24.18,24.74,24.01,24.59,1008700.0,24.18,24.74,24.01,24.59,1008700.0
2008-10-27 14:00:00,24.6,24.66,23.96,24.0,954800.0,24.6,24.66,23.96,24.0,954800.0
2008-10-27 15:00:00,24.0,24.45,23.54,23.59,1732100.0,24.0,24.45,23.54,23.59,1732100.0
2008-10-28 09:30:00,24.07,25.0,24.05,24.77,829600.0,24.07,25.0,24.05,24.77,829600.0
2008-10-28 10:00:00,24.75,24.83,24.02,24.13,1318700.0,24.75,24.83,24.02,24.13,1318700.0
2008-10-28 11:00:00,24.11,24.41,24.0,24.1,1157400.0,24.11,24.41,24.0,24.1,1157400.0
2008-10-28 12:00:00,24.07,24.52,23.93,24.34,755700.0,24.07,24.52,23.93,24.34,755700.0
2008-10-28 13:00:00,24.33,24.71,24.28,24.53,989100.0,24.33,24.71,24.28,24.53,989100.0
2008-10-28 14:00:00,24.52,25.7,24.49,25.56,1414300.0,24.52,25.7,24.49,25.56,1414300.0
2008-10-28 15:00:00,25.56,27.15,25.37,27.02,2652700.0,25.56,27.15,25.37,27.02,2652700.0
2008-10-29 09:30:00,27.39,27.48,26.88,26.98,718000.0,27.39,27.48,26.88,26.98,718000.0
2008-10-29 10:00:00,26.97,27.57,26.65,26.99,1251500.0,26.97,27.57,26.65,26.99,1251500.0
2008-10-29 11:00:00,26.99,27.12,26.72,26.89,975400.0,26.99,27.12,26.72,26.89,975400.0
2008-10-29 12:00:00,26.89,27.64,26.66,27.49,1200600.0,26.89,27.64,26.66,27.49,1200600.0
2008-10-29 13:00:00,27.48,27.67,27.2,27.27,973900.0,27.48,27.67,27.2,27.27,973900.0
2008-10-29 14:00:00,27.27,27.45,26.68,26.96,1854200.0,27.27,27.45,26.68,26.96,1854200.0
2008-10-29 15:00:00,26.98,27.95,26.68,26.78,2425600.0,26.98,27.95,26.68,26.78,2425600.0
2008-10-30 09:30:00,27.17,27.88,27.03,27.65,621900.0,27.17,27.88,27.03,27.65,621900.0
2008-10-30 10:00:00,27.65,27.81,26.84,26.99,1091600.0,27.65,27.81,26.84,26.99,1091600.0
2008-10-30 11:00:00,26.99,27.36,26.25,26.41,1088400.0,26.99,27.36,26.25,26.41,1088400.0
2008-10-30 12:00:00,26.4,26.89,26.4,26.65,948800.0,26.4,26.89,26.4,26.65,948800.0
2008-10-30 13:00:00,26.65,26.97,26.63,26.86,843100.0,26.65,26.97,26.63,26.86,843100.0
2008-10-30 14:00:00,26.86,27.04,26.79,26.89,1224000.0,26.86,27.04,26.79,26.89,1224000.0
2008-10-30 15:00:00,26.88,26.98,26.3,26.86,2843000.0,26.88,26.98,26.3,26.86,2843000.0
2008-10-31 09:30:00,27.0,27.0,26.44,26.66,494500.0,27.0,27.0,26.44,26.66,494500.0
2008-10-31 10:00:00,26.67,27.1,26.64,26.89,738600.0,26.67,27.1,26.64,26.89,738600.0
2008-10-31 11:00:00,26.9,27.06,26.66,26.89,1104800.0,26.9,27.06,26.66,26.89,1104800.0
2008-10-31 12:00:00,26.9,26.96,26.51,26.56,727500.0,26.9,26.96,26.51,26.56,727500.0
2008-10-31 13:00:00,26.55,27.0,26.54,26.9,838400.0,26.55,27.0,26.54,26.9,838400.0
2008-10-31 14:00:00,26.9,27.21,26.84,27.04,785500.0,26.9,27.21,26.84,27.04,785500.0
2008-10-31 15:00:00,27.05,27.21,26.29,26.59,1948300.0,27.05,27.21,26.29,26.59,1948300.0
2008-11-03 09:30:00,26.78,27.09,26.13,27.03,574600.0,26.78,27.09,26.13,27.03,574600.0
2008-11-03 10:00:00,27.04,27.14,26.75,26.89,778200.0,27.04,27.14,26.75,26.89,778200.0
2008-11-03 11:00:00,26.89,26.97,26.57,26.83,934300.0,26.89,26.97,26.57,26.83,934300.0
2008-11-03 12:00:00,26.83,27.19,26.83,27.16,592900.0,26.83,27.19,26.83,27.16,592900.0
2008-11-03 13:00:00,27.16,27.23,26.92,26.99,446600.0,27.16,27.23,26.92,26.99,446600.0
2008-11-03 14:00:00,26.99,27.11,26.91,26.93,482200.0,26.99,27.11,26.91,26.93,482200.0
2008-11-03 15:00:00,26.93,27.3,26.9,27.17,882900.0,26.93,27.3,26.9,27.17,882900.0
2008-11-04 09:30:00,27.83,27.99,27.5,27.97,708900.0,27.83,27.99,27.5,27.97,708900.0
2008-11-04 10:00:00,27.96,28.6,27.68,28.46,1251300.0,27.96,28.6,27.68,28.46,1251300.0
2008-11-04 11:00:00,28.45,29.16,28.45,29.05,936200.0,28.45,29.16,28.45,29.05,936200.0
2008-11-04 12:00:00,29.05,29.1,28.64,28.74,796100.0,29.05,29.1,28.64,28.74,796100.0
2008-11-04 13:00:00,28.75,28.87,28.61,28.66,862800.0,28.75,28.87,28.61,28.66,862800.0
2008-11-04 14:00:00,28.65,28.69,28.42,28.5,1394200.0,28.65,28.69,28.42,28.5,1394200.0
2008-11-04 15:00:00,28.5,29.28,28.4,29.17,2313000.0,28.5,29.28,28.4,29.17,2313000.0
2008-11-05 09:30:00,28.91,29.08,28.52,28.55,749800.0,28.91,29.08,28.52,28.55,749800.0
2008-11-05 10:00:00,28.55,28.77,28.4,28.52,643100.0,28.55,28.77,28.4,28.52,643100.0
2008-11-05 11:00:00,28.54,28.57,28.06,28.28,1060900.0,28.54,28.57,28.06,28.28,1060900.0
2008-11-05 12:00:00,28.29,28.33,27.83,28.07,957100.0,28.29,28.33,27.83,28.07,957100.0
2008-11-05 13:00:00,28.07,28.1,27.64,27.65,784100.0,28.07,28.1,27.64,27.65,784100.0
2008-11-05 14:00:00,27.65,27.78,27.33,27.69,1091000.0,27.65,27.78,27.33,27.69,1091000.0
2008-11-05 15:00:00,27.69,27.82,27.06,27.12,2343500.0,27.69,27.82,27.06,27.12,2343500.0
2008-11-06 09:30:00,26.83,26.9,25.83,25.9,839000.0,26.83,26.9,25.83,25.9,839000.0
2008-11-06 10:00:00,25.9,26.11,25.28,25.58,997900.0,25.9,26.11,25.28,25.58,997900.0
2008-11-06 11:00:00,25.58,25.7,25.29,25.57,787800.0,25.58,25.7,25.29,25.57,787800.0
2008-11-06 12:00:00,25.56,25.64,24.89,25.05,789300.0,25.56,25.64,24.89,25.05,789300.0
2008-11-06 13:00:00,25.04,25.08,24.46,24.61,1270300.0,25.04,25.08,24.46,24.61,1270300.0
2008-11-06 14:00:00,24.61,24.93,24.49,24.77,1554100.0,24.61,24.93,24.49,24.77,1554100.0
2008-11-06 15:00:00,24.77,24.83,24.3,24.55,2707900.0,24.77,24.83,24.3,24.55,2707900.0
2008-11-07 09:30:00,24.82,25.05,24.64,24.71,530000.0,24.82,25.05,24.64,24.71,530000.0
2008-11-07 10:00:00,24.73,25.39,24.67,25.11,1019500.0,24.73,25.39,24.67,25.11,1019500.0
2008-11-07 11:00:00,25.11,25.13,24.51,24.81,916200.0,25.11,25.13,24.51,24.81,916200.0
2008-11-07 12:00:00,24.81,24.87,24.56,24.73,691700.0,24.81,24.87,24.56,24.73,691700.0
2008-11-07 13:00:00,24.73,24.81,24.55,24.69,505300.0,24.73,24.81,24.55,24.69,505300.0
2008-11-07 14:00:00,24.69,24.98,24.48,24.5,834000.0,24.69,24.98,24.48,24.5,834000.0
2008-11-07 15:00:00,24.5,24.58,24.07,24.57,2470000.0,24.5,24.58,24.07,24.57,2470000.0
2008-11-10 09:30:00,25.78,25.84,25.07,25.44,524900.0,25.78,25.84,25.07,25.44,524900.0
2008-11-10 10:00:00,25.42,25.57,25.22,25.42,496600.0,25.42,25.57,25.22,25.42,496600.0
2008-11-10 11:00:00,25.41,25.42,24.98,25.08,546000.0,25.41,25.42,24.98,25.08,546000.0
2008-11-10 12:00:00,25.07,25.31,24.77,24.87,573000.0,25.07,25.31,24.77,24.87,573000.0
2008-11-10 13:00:00,24.86,25.27,24.8,25.24,534600.0,24.86,25.27,24.8,25.24,534600.0
2008-11-10 14:00:00,25.24,25.34,24.76,24.92,491600.0,25.24,25.34,24.76,24.92,491600.0
2008-11-10 15:00:00,24.92,25.0,24.68,24.93,1032000.0,24.92,25.0,24.68,24.93,1032000.0
2008-11-11 09:30:00,24.77,24.91,24.36,24.5,538100.0,24.77,24.91,24.36,24.5,538100.0
2008-11-11 10:00:00,24.47,24.5,23.98,24.0,866300.0,24.47,24.5,23.98,24.0,866300.0
2008-11-11 11:00:00,24.01,24.21,23.8,24.14,632500.0,24.01,24.21,23.8,24.14,632500.0
2008-11-11 12:00:00,24.14,24.14,23.78,23.87,557400.0,24.14,24.14,23.78,23.87,557400.0
2008-11-11 13:00:00,23.87,23.98,23.57,23.97,919600.0,23.87,23.98,23.57,23.97,919600.0
2008-11-11 14:00:00,23.97,24.55,23.82,23.82,1275100.0,23.97,24.55,23.82,23.82,1275100.0
2008-11-11 15:00:00,23.82,24.08,23.45,23.63,2073400.0,23.82,24.08,23.45,23.63,2073400.0
2008-11-12 09:30:00,22.98,23.4,22.66,22.94,1170700.0,22.98,23.4,22.66,22.94,1170700.0
2008-11-12 10:00:00,22.92,23.39,22.91,23.2,2031800.0,22.92,23.39,22.91,23.2,2031800.0
2008-11-12 11:00:00,23.21,23.41,23.0,23.23,862200.0,23.21,23.41,23.0,23.23,862200.0
2008-11-12 12:00:00,23.23,23.23,22.86,23.14,751400.0,23.23,23.23,22.86,23.14,751400.0
2008-11-12 13:00:00,23.14,23.25,22.75,22.8,926800.0,23.14,23.25,22.75,22.8,926800.0
2008-11-12 14:00:00,22.79,22.8,22.27,22.27,1335700.0,22.79,22.8,22.27,22.27,1335700.0
2008-11-12 15:00:00,22.28,22.29,21.84,21.93,3369200.0,22.28,22.29,21.84,21.93,3369200.0
2008-11-13 09:30:00,21.67,22.32,21.67,21.74,596500.0,21.67,22.32,21.67,21.74,596500.0
2008-11-13 10:00:00,21.73,22.46,21.65,22.4,1156300.0,21.73,22.46,21.65,22.4,1156300.0
2008-11-13 11:00:00,22.4,22.52,22.11,22.19,857200.0,22.4,22.52,22.11,22.19,857200.0
2008-11-13 12:00:00,22.18,22.24,21.15,21.15,1030200.0,22.18,22.24,21.15,21.15,1030200.0
2008-11-13 13:00:00,21.14,22.7,21.12,22.42,1684700.0,21.14,22.7,21.12,22.42,1684700.0
2008-11-13 14:00:00,22.41,23.66,22.29,23.3,2400700.0,22.41,23.66,22.29,23.3,2400700.0
2008-11-13 15:00:00,23.3,24.38,22.81,24.33,2953300.0,23.3,24.38,22.81,24.33,2953300.0
2008-11-14 09:30:00,23.99,24.36,23.58,24.14,775200.0,23.99,24.36,23.58,24.14,775200.0
2008-11-14 10:00:00,24.15,24.3,23.27,23.28,983700.0,24.15,24.3,23.27,23.28,983700.0
2008-11-14 11:00:00,23.29,23.44,22.83,22.89,907400.0,23.29,23.44,22.83,22.89,907400.0
2008-11-14 12:00:00,22.89,22.97,22.57,22.84,911200.0,22.89,22.97,22.57,22.84,911200.0
2008-11-14 13:00:00,22.84,23.15,22.48,22.86,1328900.0,22.84,23.15,22.48,22.86,1328900.0
2008-11-14 14:00:00,22.87,23.69,22.84,23.67,1889200.0,22.87,23.69,22.84,23.67,1889200.0
2008-11-14 15:00:00,23.66,23.69,22.14,22.26,3215800.0,23.66,23.69,22.14,22.26,3215800.0
2008-11-17 09:30:00,21.91,22.22,21.51,22.07,886100.0,21.91,22.22,21.51,22.07,886100.0
2008-11-17 10:00:00,22.07,22.09,21.58,21.98,952900.0,22.07,22.09,21.58,21.98,952900.0
2008-11-17 11:00:00,21.98,23.04,21.98,23.01,1373200.0,21.98,23.04,21.98,23.01,1373200.0
2008-11-17 12:00:00,23.01,23.41,22.85,23.17,1385200.0,23.01,23.41,22.85,23.17,1385200.0
2008-11-17 13:00:00,23.17,23.21,22.7,22.79,936000.0,23.17,23.21,22.7,22.79,936000.0
2008-11-17 14:00:00,22.79,23.12,22.52,22.99,1330600.0,22.79,23.12,22.52,22.99,1330600.0
2008-11-17 15:00:00,23.0,23.37,22.75,22.8,2902900.0,23.0,23.37,22.75,22.8,2902900.0
2008-11-18 09:30:00,22.73,23.05,22.38,22.88,805700.0,22.73,23.05,22.38,22.88,805700.0
2008-11-18 10:00:00,22.87,23.16,22.62,22.86,1235400.0,22.87,23.16,22.62,22.86,1235400.0
2008-11-18 11:00:00,22.86,23.16,22.66,23.11,876200.0,22.86,23.16,22.66,23.11,876200.0
2008-11-18 12:00:00,23.1,23.1,22.51,22.53,703100.0,23.1,23.1,22.51,22.53,703100.0
2008-11-18 13:00:00,22.52,22.52,21.92,22.1,747700.0,22.52,22.52,21.92,22.1,747700.0
2008-11-18 14:00:00,22.1,22.21,21.77,21.89,847400.0,22.1,22.21,21.77,21.89,847400.0
2008-11-18 15:00:00,21.88,22.65,21.86,22.64,1706300.0,21.88,22.65,21.86,22.64,1706300.0
2008-11-19 09:30:00,22.54,23.65,22.42,23.62,953000.0,22.54,23.65,22.42,23.62,953000.0
2008-11-19 10:00:00,23.63,23.87,22.73,22.79,1471900.0,23.63,23.87,22.73,22.79,1471900.0
2008-11-19 11:00:00,22.79,23.02,22.19,22.4,975700.0,22.79,23.02,22.19,22.4,975700.0
2008-11-19 12:00:00,22.38,22.42,22.04,22.2,664100.0,22.38,22.42,22.04,22.2,664100.0
2008-11-19 13:00:00,22.19,22.31,21.83,22.04,675500.0,22.19,22.31,21.83,22.04,675500.0
2008-11-19 14:00:00,22.04,22.35,21.78,22.32,1382100.0,22.04,22.35,21.78,22.32,1382100.0
2008-11-19 15:00:00,22.32,22.39,21.6,21.62,2573200.0,22.32,22.39,21.6,21.62,2573200.0
2008-11-20 09:30:00,21.37,22.02,21.23,21.84,854200.0,21.37,22.02,21.23,21.84,854200.0
2008-11-20 10:00:00,21.83,22.39,21.42,22.18,1421500.0,21.83,22.39,21.42,22.18,1421500.0
2008-11-20 11:00:00,22.18,22.64,22.08,22.23,1296200.0,22.18,22.64,22.08,22.23,1296200.0
2008-11-20 12:00:00,22.21,22.79,21.96,22.5,934000.0,22.21,22.79,21.96,22.5,934000.0
2008-11-20 13:00:00,22.49,22.51,22.06,22.5,1061400.0,22.49,22.51,22.06,22.5,1061400.0
2008-11-20 14:00:00,22.5,22.53,21.47,21.59,1291200.0,22.5,22.53,21.47,21.59,1291200.0
2008-11-20 15:00:00,21.59,21.75,20.71,20.74,2735900.0,21.59,21.75,20.71,20.74,2735900.0
2008-11-21 09:30:00,21.1,21.66,20.68,20.8,1714700.0,21.1,21.66,20.68,20.8,1714700.0
2008-11-21 10:00:00,20.81,21.04,20.53,20.58,2500700.0,20.81,21.04,20.53,20.58,2500700.0
2008-11-21 11:00:00,20.59,21.02,20.52,20.78,1249400.0,20.59,21.02,20.52,20.78,1249400.0
2008-11-21 12:00:00,20.79,20.97,20.64,20.68,1418100.0,20.79,20.97,20.64,20.68,1418100.0
2008-11-21 13:00:00,20.68,20.76,19.95,19.98,1213000.0,20.68,20.76,19.95,19.98,1213000.0
2008-11-21 14:00:00,19.98,20.3,19.85,20.08,1348900.0,19.98,20.3,19.85,20.08,1348900.0
2008-11-21 15:00:00,20.09,21.36,20.07,21.32,3044500.0,20.09,21.36,20.07,21.32,3044500.0
2008-11-24 09:30:00,21.69,22.27,21.56,22.17,789100.0,21.69,22.27,21.56,22.17,789100.0
2008-11-24 10:00:00,22.17,22.42,21.88,22.08,1900700.0,22.17,22.42,21.88,22.08,1900700.0
2008-11-24 11:00:00,22.08,22.14,21.84,21.97,1054000.0,22.08,22.14,21.84,21.97,1054000.0
2008-11-24 12:00:00,21.98,22.07,21.42,21.78,1365200.0,21.98,22.07,21.42,21.78,1365200.0
2008-11-24 13:00:00,21.78,22.12,21.73,22.12,872600.0,21.78,22.12,21.73,22.12,872600.0
2008-11-24 14:00:00,22.12,22.18,21.8,21.91,1186300.0,22.12,22.18,21.8,21.91,1186300.0
2008-11-24 15:00:00,21.92,21.92,21.29,21.73,4760700.0,21.92,21.92,21.29,21.73,4760700.0
2008-11-25 09:30:00,21.92,22.21,21.8,21.89,1918500.0,21.92,22.21,21.8,21.89,1918500.0
2008-11-25 10:00:00,21.89,22.03,21.73,21.86,1999700.0,21.89,22.03,21.73,21.86,1999700.0
2008-11-25 11:00:00,21.86,21.88,21.72,21.78,1978200.0,21.86,21.88,21.72,21.78,1978200.0
2008-11-25 12:00:00,21.78,21.84,21.5,21.58,1221800.0,21.78,21.84,21.5,21.58,1221800.0
2008-11-25 13:00:00,21.58,21.94,21.58,21.82,975000.0,21.58,21.94,21.58,21.82,975000.0
2008-11-25 14:00:00,21.82,22.36,21.68,22.34,1907400.0,21.82,22.36,21.68,22.34,1907400.0
2008-11-25 15:00:00,22.33,22.78,22.26,22.4,2295200.0,22.33,22.78,22.26,22.4,2295200.0
2008-11-26 09:30:00,21.63,22.36,21.63,22.3,1351100.0,21.63,22.36,21.63,22.3,1351100.0
2008-11-26 10:00:00,22.3,23.27,22.28,23.16,1715200.0,22.3,23.27,22.28,23.16,1715200.0
2008-11-26 11:00:00,23.17,23.39,22.96,23.28,1262000.0,23.17,23.39,22.96,23.28,1262000.0
2008-11-26 12:00:00,23.28,23.31,22.98,23.06,863700.0,23.28,23.31,22.98,23.06,863700.0
2008-11-26 13:00:00,23.06,23.16,22.88,22.97,662600.0,23.06,23.16,22.88,22.97,662600.0
2008-11-26 14:00:00,22.97,23.43,22.82,23.4,827100.0,22.97,23.43,22.82,23.4,827100.0
2008-11-26 15:00:00,23.41,23.59,23.12,23.39,1621700.0,23.41,23.59,23.12,23.39,1621700.0
2008-11-28 09:30:00,22.87,23.43,22.75,23.0,507600.0,22.87,23.43,22.75,23.0,507600.0
2008-11-28 10:00:00,23.0,23.14,22.96,23.05,816700.0,23.0,23.14,22.96,23.05,816700.0
2008-11-28 11:00:00,23.06,23.26,23.01,23.17,780600.0,23.06,23.26,23.01,23.17,780600.0
2008-11-28 12:00:00,23.17,23.19,23.01,23.16,1718100.0,23.17,23.19,23.01,23.16,1718100.0
2008-12-01 09:30:00,22.71,22.86,22.19,22.21,964300.0,22.71,22.86,22.19,22.21,964300.0
2008-12-01 10:00:00,22.21,22.24,21.71,21.71,875300.0,22.21,22.24,21.71,21.71,875300.0
2008-12-01 11:00:00,21.71,21.9,21.67,21.76,593500.0,21.71,21.9,21.67,21.76,593500.0
2008-12-01 12:00:00,21.75,21.76,21.39,21.5,654800.0,21.75,21.76,21.39,21.5,654800.0
2008-12-01 13:00:00,21.49,21.66,21.31,21.51,770300.0,21.49,21.66,21.31,21.51,770300.0
2008-12-01 14:00:00,21.52,21.54,21.29,21.47,1063100.0,21.52,21.54,21.29,21.47,1063100.0
2008-12-01 15:00:00,21.46,21.5,20.95,20.96,2291900.0,21.46,21.5,20.95,20.96,2291900.0
2008-12-02 09:30:00,21.41,21.6,21.01,21.39,819000.0,21.41,21.6,21.01,21.39,819000.0
2008-12-02 10:00:00,21.39,21.92,21.28,21.83,753300.0,21.39,21.92,21.28,21.83,753300.0
2008-12-02 11:00:00,21.85,22.22,21.71,22.18,599000.0,21.85,22.22,21.71,22.18,599000.0
2008-12-02 12:00:00,22.17,22.25,21.92,22.01,544300.0,22.17,22.25,21.92,22.01,544300.0
2008-12-02 13:00:00,22.0,22.04,21.65,21.76,547400.0,22.0,22.04,21.65,21.76,547400.0
2008-12-02 14:00:00,21.76,21.81,21.24,21.67,957600.0,21.76,21.81,21.24,21.67,957600.0
2008-12-02 15:00:00,21.67,22.04,21.37,21.94,1287400.0,21.67,22.04,21.37,21.94,1287400.0
2008-12-03 09:30:00,21.73,21.91,21.5,21.55,529000.0,21.73,21.91,21.5,21.55,529000.0
2008-12-03 10:00:00,21.54,22.35,21.39,22.29,1055600.0,21.54,22.35,21.39,22.29,1055600.0
2008-12-03 11:00:00,22.29,22.48,22.05,22.36,726600.0,22.29,22.48,22.05,22.36,726600.0
2008-12-03 12:00:00,22.36,22.36,22.0,22.18,489300.0,22.36,22.36,22.0,22.18,489300.0
2008-12-03 13:00:00,22.18,22.19,21.52,21.59,469500.0,22.18,22.19,21.52,21.59,469500.0
2008-12-03 14:00:00,21.6,22.38,21.46,22.21,1278000.0,21.6,22.38,21.46,22.21,1278000.0
2008-12-03 15:00:00,22.22,22.57,22.0,22.52,2036100.0,22.22,22.57,22.0,22.52,2036100.0
2008-12-04 09:30:00,20.91,21.66,20.67,21.19,3229600.0,20.91,21.66,20.67,21.19,3229600.0
2008-12-04 10:00:00,21.2,21.42,20.84,21.39,3964200.0,21.2,21.42,20.84,21.39,3964200.0
2008-12-04 11:00:00,21.39,21.47,21.21,21.28,1796400.0,21.39,21.47,21.21,21.28,1796400.0
2008-12-04 12:00:00,21.28,21.33,21.02,21.06,1381400.0,21.28,21.33,21.02,21.06,1381400.0
2008-12-04 13:00:00,21.07,21.16,20.7,21.06,1156600.0,21.07,21.16,20.7,21.06,1156600.0
2008-12-04 14:00:00,21.05,21.15,20.62,20.63,1776300.0,21.05,21.15,20.62,20.63,1776300.0
2008-12-04 15:00:00,20.62,20.66,20.0,20.46,3683500.0,20.62,20.66,20.0,20.46,3683500.0
2008-12-05 09:30:00,20.45,20.57,20.09,20.32,1002300.0,20.45,20.57,20.09,20.32,1002300.0
2008-12-05 10:00:00,20.32,20.4,19.71,19.99,1732700.0,20.32,20.4,19.71,19.99,1732700.0
2008-12-05 11:00:00,20.0,20.0,19.49,19.93,1271900.0,20.0,20.0,19.49,19.93,1271900.0
2008-12-05 12:00:00,19.93,20.1,19.87,19.98,785100.0,19.93,20.1,19.87,19.98,785100.0
2008-12-05 13:00:00,19.98,21.0,19.97,20.84,1183000.0,19.98,21.0,19.97,20.84,1183000.0
2008-12-05 14:00:00,20.84,21.49,20.65,21.2,1567400.0,20.84,21.49,20.65,21.2,1567400.0
2008-12-05 15:00:00,21.19,21.84,20.99,21.68,2978000.0,21.19,21.84,20.99,21.68,2978000.0
2008-12-08 09:30:00,21.84,22.61,21.84,22.41,817000.0,21.84,22.61,21.84,22.41,817000.0
2008-12-08 10:00:00,22.41,22.82,22.4,22.75,1220100.0,22.41,22.82,22.4,22.75,1220100.0
2008-12-08 11:00:00,22.74,22.76,22.45,22.62,692500.0,22.74,22.76,22.45,22.62,692500.0
2008-12-08 12:00:00,22.62,22.69,22.49,22.54,552900.0,22.62,22.69,22.49,22.54,552900.0
2008-12-08 13:00:00,22.55,22.61,22.4,22.47,655200.0,22.55,22.61,22.4,22.47,655200.0
2008-12-08 14:00:00,22.48,22.98,22.44,22.98,629100.0,22.48,22.98,22.44,22.98,629100.0
2008-12-08 15:00:00,22.99,23.0,22.51,22.63,2055100.0,22.99,23.0,22.51,22.63,2055100.0
2008-12-09 09:30:00,22.45,23.58,22.39,23.08,1010300.0,22.45,23.58,22.39,23.08,1010300.0
2008-12-09 10:00:00,23.07,23.92,23.07,23.6,1032900.0,23.07,23.92,23.07,23.6,1032900.0
2008-12-09 11:00:00,23.6,23.68,23.11,23.25,765600.0,23.6,23.68,23.11,23.25,765600.0
2008-12-09 12:00:00,23.26,23.55,23.23,23.33,641000.0,23.26,23.55,23.23,23.33,641000.0
2008-12-09 13:00:00,23.33,23.39,22.94,23.11,479700.0,23.33,23.39,22.94,23.11,479700.0
2008-12-09 14:00:00,23.11,23.16,22.66,23.11,846200.0,23.11,23.16,22.66,23.11,846200.0
2008-12-09 15:00:00,23.11,23.28,22.78,22.9,1453400.0,23.11,23.28,22.78,22.9,1453400.0
2008-12-10 09:30:00,22.75,23.42,22.75,23.05,417600.0,22.75,23.42,22.75,23.05,417600.0
2008-12-10 10:00:00,23.07,23.53,23.06,23.3,647800.0,23.07,23.53,23.06,23.3,647800.0
2008-12-10 11:00:00,23.3,23.7,23.27,23.59,551600.0,23.3,23.7,23.27,23.59,551600.0
2008-12-10 12:00:00,23.59,23.88,23.49,23.53,696400.0,23.59,23.88,23.49,23.53,696400.0
2008-12-10 13:00:00,23.52,23.68,23.27,23.34,731000.0,23.52,23.68,23.27,23.34,731000.0
2008-12-10 14:00:00,23.33,23.52,23.16,23.34,752600.0,23.33,23.52,23.16,23.34,752600.0
2008-12-10 15:00:00,23.33,23.69,23.31,23.44,1331000.0,23.33,23.69,23.31,23.44,1331000.0
2008-12-11 09:30:00,23.37,23.43,22.8,23.32,528900.0,23.37,23.43,22.8,23.32,528900.0
2008-12-11 10:00:00,23.32,23.56,23.17,23.3,635100.0,23.32,23.56,23.17,23.3,635100.0
2008-12-11 11:00:00,23.3,23.4,23.07,23.29,455200.0,23.3,23.4,23.07,23.29,455200.0
2008-12-11 12:00:00,23.28,23.39,23.05,23.19,483800.0,23.28,23.39,23.05,23.19,483800.0
2008-12-11 13:00:00,23.19,23.2,22.81,22.86,455100.0,23.19,23.2,22.81,22.86,455100.0
2008-12-11 14:00:00,22.86,22.93,22.15,22.2,775000.0,22.86,22.93,22.15,22.2,775000.0
2008-12-11 15:00:00,22.2,22.27,22.0,22.19,2013200.0,22.2,22.27,22.0,22.19,2013200.0
2008-12-12 09:30:00,21.95,21.98,21.33,21.84,588800.0,21.95,21.98,21.33,21.84,588800.0
2008-12-12 10:00:00,21.82,22.25,21.67,22.22,882700.0,21.82,22.25,21.67,22.22,882700.0
2008-12-12 11:00:00,22.21,22.27,21.7,21.87,756600.0,22.21,22.27,21.7,21.87,756600.0
2008-12-12 12:00:00,21.86,22.42,21.86,22.32,624200.0,21.86,22.42,21.86,22.32,624200.0
2008-12-12 13:00:00,22.31,22.43,21.95,22.07,589900.0,22.31,22.43,21.95,22.07,589900.0
2008-12-12 14:00:00,22.06,22.43,21.94,22.37,889500.0,22.06,22.43,21.94,22.37,889500.0
2008-12-12 15:00:00,22.36,22.53,22.1,22.42,1513900.0,22.36,22.53,22.1,22.42,1513900.0
2008-12-15 09:30:00,22.51,22.72,21.76,21.76,870200.0,22.51,22.72,21.76,21.76,870200.0
2008-12-15 10:00:00,21.76,21.79,21.18,21.18,1062900.0,21.76,21.79,21.18,21.18,1062900.0
2008-12-15 11:00:00,21.19,21.46,21.13,21.44,664700.0,21.19,21.46,21.13,21.44,664700.0
2008-12-15 12:00:00,21.44,21.59,21.29,21.33,687900.0,21.44,21.59,21.29,21.33,687900.0
2008-12-15 13:00:00,21.33,21.34,21.04,21.16,773700.0,21.33,21.34,21.04,21.16,773700.0
2008-12-15 14:00:00,21.15,21.3,20.96,21.04,952000.0,21.15,21.3,20.96,21.04,952000.0
2008-12-15 15:00:00,21.05,21.75,20.83,21.36,2201700.0,21.05,21.75,20.83,21.36,2201700.0
2008-12-16 09:30:00,22.13,22.13,21.42,21.6,678300.0,22.13,22.13,21.42,21.6,678300.0
2008-12-16 10:00:00,21.6,21.62,21.08,21.08,1224300.0,21.6,21.62,21.08,21.08,1224300.0
2008-12-16 11:00:00,21.09,21.28,20.92,21.17,1164200.0,21.09,21.28,20.92,21.17,1164200.0
2008-12-16 12:00:00,21.17,21.28,21.06,21.2,657000.0,21.17,21.28,21.06,21.2,657000.0
2008-12-16 13:00:00,21.2,21.35,21.15,21.31,496300.0,21.2,21.35,21.15,21.31,496300.0
2008-12-16 14:00:00,21.3,22.0,21.29,21.79,2079200.0,21.3,22.0,21.29,21.79,2079200.0
2008-12-16 15:00:00,21.79,22.42,21.72,22.26,2341400.0,21.79,22.42,21.72,22.26,2341400.0
2008-12-17 09:30:00,24.04,24.05,22.95,23.24,2855100.0,24.04,24.05,22.95,23.24,2855100.0
2008-12-17 10:00:00,23.23,23.24,22.41,22.7,2647900.0,23.23,23.24,22.41,22.7,2647900.0
2008-12-17 11:00:00,22.7,22.73,21.76,21.9,1903700.0,22.7,22.73,21.76,21.9,1903700.0
2008-12-17 12:00:00,21.9,21.96,21.59,21.84,1639300.0,21.9,21.96,21.59,21.84,1639300.0
2008-12-17 13:00:00,21.84,21.88,21.55,21.56,1269700.0,21.84,21.88,21.55,21.56,1269700.0
2008-12-17 14:00:00,21.56,21.73,21.32,21.64,1201900.0,21.56,21.73,21.32,21.64,1201900.0
2008-12-17 15:00:00,21.64,21.8,21.5,21.7,2740100.0,21.64,21.8,21.5,21.7,2740100.0
2008-12-18 09:30:00,21.84,22.09,21.51,21.6,849300.0,21.84,22.09,21.51,21.6,849300.0
2008-12-18 10:00:00,21.6,21.88,21.48,21.84,1156800.0,21.6,21.88,21.48,21.84,1156800.0
2008-12-18 11:00:00,21.84,21.85,21.53,21.62,913500.0,21.84,21.85,21.53,21.62,913500.0
2008-12-18 12:00:00,21.61,21.79,21.58,21.77,838700.0,21.61,21.79,21.58,21.77,838700.0
2008-12-18 13:00:00,21.76,21.8,21.63,21.65,867400.0,21.76,21.8,21.63,21.65,867400.0
2008-12-18 14:00:00,21.65,21.71,21.4,21.46,1033000.0,21.65,21.71,21.4,21.46,1033000.0
2008-12-18 15:00:00,21.47,21.47,21.01,21.37,2115900.0,21.47,21.47,21.01,21.37,2115900.0
2008-12-19 09:30:00,21.4,21.96,21.13,21.7,2076400.0,21.4,21.96,21.13,21.7,2076400.0
2008-12-19 10:00:00,21.7,22.17,21.63,22.02,851800.0,21.7,22.17,21.63,22.02,851800.0
2008-12-19 11:00:00,22.04,22.05,21.85,21.99,714600.0,22.04,22.05,21.85,21.99,714600.0
2008-12-19 12:00:00,22.0,22.02,21.79,22.0,623600.0,22.0,22.02,21.79,22.0,623600.0
2008-12-19 13:00:00,22.0,22.24,21.99,22.2,544500.0,22.0,22.24,21.99,22.2,544500.0
2008-12-19 14:00:00,22.19,22.3,22.06,22.21,815100.0,22.19,22.3,22.06,22.21,815100.0
2008-12-19 15:00:00,22.22,22.25,21.38,22.13,1303700.0,22.22,22.25,21.38,22.13,1303700.0
2008-12-22 09:30:00,21.95,21.98,21.44,21.54,430100.0,21.95,21.98,21.44,21.54,430100.0
2008-12-22 10:00:00,21.54,21.58,21.35,21.49,654700.0,21.54,21.58,21.35,21.49,654700.0
2008-12-22 11:00:00,21.49,21.51,21.15,21.18,475400.0,21.49,21.51,21.15,21.18,475400.0
2008-12-22 12:00:00,21.17,21.19,21.08,21.12,343100.0,21.17,21.19,21.08,21.12,343100.0
2008-12-22 13:00:00,21.12,21.17,20.98,21.01,439500.0,21.12,21.17,20.98,21.01,439500.0
2008-12-22 14:00:00,21.01,21.08,20.71,20.75,776600.0,21.01,21.08,20.71,20.75,776600.0
2008-12-22 15:00:00,20.74,21.12,20.66,21.12,1548800.0,20.74,21.12,20.66,21.12,1548800.0
2008-12-23 09:30:00,21.37,21.42,20.97,21.29,364800.0,21.37,21.42,20.97,21.29,364800.0
2008-12-23 10:00:00,21.29,21.39,21.22,21.34,634600.0,21.29,21.39,21.22,21.34,634600.0
2008-12-23 11:00:00,21.34,21.37,20.82,20.83,665200.0,21.34,21.37,20.82,20.83,665200.0
2008-12-23 12:00:00,20.85,21.02,20.8,21.01,361900.0,20.85,21.02,20.8,21.01,361900.0
2008-12-23 13:00:00,21.02,21.1,20.97,21.1,306900.0,21.02,21.1,20.97,21.1,306900.0
2008-12-23 14:00:00,21.09,21.11,20.82,20.91,412300.0,21.09,21.11,20.82,20.91,412300.0
2008-12-23 15:00:00,20.91,21.15,20.86,21.0,1253900.0,20.91,21.15,20.86,21.0,1253900.0
2008-12-24 09:30:00,20.94,21.17,20.71,20.98,235100.0,20.94,21.17,20.71,20.98,235100.0
2008-12-24 10:00:00,20.98,21.08,20.92,21.07,353700.0,20.98,21.08,20.92,21.07,353700.0
2008-12-24 11:00:00,21.07,21.11,21.0,21.11,289900.0,21.07,21.11,21.0,21.11,289900.0
2008-12-24 12:00:00,21.1,21.18,21.04,21.13,424400.0,21.1,21.18,21.04,21.13,424400.0
2008-12-26 09:30:00,21.19,21.25,20.71,21.14,239800.0,21.19,21.25,20.71,21.14,239800.0
2008-12-26 10:00:00,21.13,21.18,21.03,21.17,241800.0,21.13,21.18,21.03,21.17,241800.0
2008-12-26 11:00:00,21.17,21.18,20.99,21.04,269800.0,21.17,21.18,20.99,21.04,269800.0
2008-12-26 12:00:00,21.05,21.1,20.94,20.95,269200.0,21.05,21.1,20.94,20.95,269200.0
2008-12-26 13:00:00,20.94,21.0,20.87,20.99,211300.0,20.94,21.0,20.87,20.99,211300.0
2008-12-26 14:00:00,20.99,21.13,20.98,21.1,245800.0,20.99,21.13,20.98,21.1,245800.0
2008-12-26 15:00:00,21.1,21.14,21.06,21.09,371200.0,21.1,21.14,21.06,21.09,371200.0
2008-12-29 09:30:00,21.12,21.17,20.87,20.89,175100.0,21.12,21.17,20.87,20.89,175100.0
2008-12-29 10:00:00,20.89,20.91,20.22,20.26,723400.0,20.89,20.91,20.22,20.26,723400.0
2008-12-29 11:00:00,20.26,20.3,20.16,20.22,417800.0,20.26,20.3,20.16,20.22,417800.0
2008-12-29 12:00:00,20.23,20.29,20.14,20.15,328900.0,20.23,20.29,20.14,20.15,328900.0
2008-12-29 13:00:00,20.15,20.27,20.01,20.21,587200.0,20.15,20.27,20.01,20.21,587200.0
2008-12-29 14:00:00,20.21,20.34,20.08,20.31,694200.0,20.21,20.34,20.08,20.31,694200.0
2008-12-29 15:00:00,20.32,20.52,20.31,20.52,1380400.0,20.32,20.52,20.31,20.52,1380400.0
2008-12-30 09:30:00,20.6,20.77,20.43,20.44,394300.0,20.6,20.77,20.43,20.44,394300.0
2008-12-30 10:00:00,20.43,20.64,20.38,20.57,593900.0,20.43,20.64,20.38,20.57,593900.0
2008-12-30 11:00:00,20.56,21.02,20.48,21.0,781100.0,20.56,21.02,20.48,21.0,781100.0
2008-12-30 12:00:00,21.0,21.01,20.83,20.89,682700.0,21.0,21.01,20.83,20.89,682700.0
2008-12-30 13:00:00,20.89,20.92,20.82,20.91,416800.0,20.89,20.92,20.82,20.91,416800.0
2008-12-30 14:00:00,20.91,20.93,20.85,20.89,645600.0,20.91,20.93,20.85,20.89,645600.0
2008-12-30 15:00:00,20.88,21.06,20.82,21.04,949500.0,20.88,21.06,20.82,21.04,949500.0
2008-12-31 09:30:00,20.63,21.26,20.63,21.18,321100.0,20.63,21.26,20.63,21.18,321100.0
2008-12-31 10:00:00,21.2,21.39,21.17,21.35,432200.0,21.2,21.39,21.17,21.35,432200.0
2008-12-31 11:00:00,21.35,21.42,21.25,21.33,349500.0,21.35,21.42,21.25,21.33,349500.0
2008-12-31 12:00:00,21.33,21.43,21.29,21.4,300100.0,21.33,21.43,21.29,21.4,300100.0
2008-12-31 13:00:00,21.41,21.43,21.32,21.43,267800.0,21.41,21.43,21.32,21.43,267800.0
2008-12-31 14:00:00,21.43,21.55,21.42,21.53,439000.0,21.43,21.55,21.42,21.53,439000.0
2008-12-31 15:00:00,21.53,21.6,21.26,21.31,1124300.0,21.53,21.6,21.26,21.31,1124300.0
2009-01-02 09:30:00,21.14,21.34,21.07,21.21,251500.0,21.14,21.34,21.07,21.21,251500.0
2009-01-02 10:00:00,21.21,21.72,21.14,21.71,401100.0,21.21,21.72,21.14,21.71,401100.0
2009-01-02 11:00:00,21.71,22.07,21.69,22.02,1004600.0,21.71,22.07,21.69,22.02,1004600.0
2009-01-02 12:00:00,22.01,22.33,22.01,22.33,586800.0,22.01,22.33,22.01,22.33,586800.0
2009-01-02 13:00:00,22.32,22.61,22.31,22.59,916100.0,22.32,22.61,22.31,22.59,916100.0
2009-01-02 14:00:00,22.58,22.9,22.52,22.89,1179800.0,22.58,22.9,22.52,22.89,1179800.0
2009-01-02 15:00:00,22.89,23.1,22.89,23.01,1768500.0,22.89,23.1,22.89,23.01,1768500.0
2009-01-05 09:30:00,22.52,22.85,22.5,22.6,384400.0,22.52,22.85,22.5,22.6,384400.0
2009-01-05 10:00:00,22.6,22.96,22.52,22.81,788800.0,22.6,22.96,22.52,22.81,788800.0
2009-01-05 11:00:00,22.81,22.9,22.66,22.85,627800.0,22.81,22.9,22.66,22.85,627800.0
2009-01-05 12:00:00,22.85,23.09,22.78,22.87,805500.0,22.85,23.09,22.78,22.87,805500.0
2009-01-05 13:00:00,22.87,23.28,22.85,23.26,1022000.0,22.87,23.28,22.85,23.26,1022000.0
2009-01-05 14:00:00,23.26,23.31,22.93,23.0,1071400.0,23.26,23.31,22.93,23.0,1071400.0
2009-01-05 15:00:00,23.0,23.13,22.88,23.12,1746400.0,23.0,23.13,22.88,23.12,1746400.0
2009-01-06 09:30:00,23.07,24.0,23.07,23.91,779200.0,23.07,24.0,23.07,23.91,779200.0
2009-01-06 10:00:00,23.92,24.07,23.55,23.98,1151200.0,23.92,24.07,23.55,23.98,1151200.0
2009-01-06 11:00:00,23.98,24.09,23.77,23.97,749100.0,23.98,24.09,23.77,23.97,749100.0
2009-01-06 12:00:00,23.97,24.4,23.94,24.26,778700.0,23.97,24.4,23.94,24.26,778700.0
2009-01-06 13:00:00,24.26,24.37,24.15,24.24,795300.0,24.26,24.37,24.15,24.24,795300.0
2009-01-06 14:00:00,24.24,24.45,24.11,24.42,669800.0,24.24,24.45,24.11,24.42,669800.0
2009-01-06 15:00:00,24.42,24.43,24.12,24.23,1603300.0,24.42,24.43,24.12,24.23,1603300.0
2009-01-07 09:30:00,23.57,23.9,23.51,23.8,523600.0,23.57,23.9,23.51,23.8,523600.0
2009-01-07 10:00:00,23.8,24.5,23.65,24.34,2345100.0,23.8,24.5,23.65,24.34,2345100.0
2009-01-07 11:00:00,24.34,24.58,24.13,24.56,1033300.0,24.34,24.58,24.13,24.56,1033300.0
2009-01-07 12:00:00,24.57,24.81,24.39,24.44,1005100.0,24.57,24.81,24.39,24.44,1005100.0
2009-01-07 13:00:00,24.44,24.54,24.16,24.19,807500.0,24.44,24.54,24.16,24.19,807500.0
2009-01-07 14:00:00,24.18,24.29,23.98,24.25,1044200.0,24.18,24.29,23.98,24.25,1044200.0
2009-01-07 15:00:00,24.25,24.54,24.09,24.22,3568500.0,24.25,24.54,24.09,24.22,3568500.0
2009-01-08 09:30:00,24.03,24.1,23.63,23.79,813600.0,24.03,24.1,23.63,23.79,813600.0
2009-01-08 10:00:00,23.79,24.22,23.72,24.09,848900.0,23.79,24.22,23.72,24.09,848900.0
2009-01-08 11:00:00,24.09,24.17,23.76,23.87,817700.0,24.09,24.17,23.76,23.87,817700.0
2009-01-08 12:00:00,23.89,24.02,23.83,23.84,431200.0,23.89,24.02,23.83,23.84,431200.0
2009-01-08 13:00:00,23.85,23.9,23.68,23.88,468800.0,23.85,23.9,23.68,23.88,468800.0
2009-01-08 14:00:00,23.87,24.3,23.81,24.3,925900.0,23.87,24.3,23.81,24.3,925900.0
2009-01-08 15:00:00,24.3,24.38,24.07,24.29,1272800.0,24.3,24.38,24.07,24.29,1272800.0
2009-01-09 09:30:00,24.34,24.5,23.42,23.58,670300.0,24.34,24.5,23.42,23.58,670300.0
2009-01-09 10:00:00,23.58,23.86,23.5,23.75,902900.0,23.58,23.86,23.5,23.75,902900.0
2009-01-09 11:00:00,23.74,23.99,23.68,23.83,751300.0,23.74,23.99,23.68,23.83,751300.0
2009-01-09 12:00:00,23.83,23.96,23.75,23.79,520900.0,23.83,23.96,23.75,23.79,520900.0
2009-01-09 13:00:00,23.79,23.97,23.76,23.81,411900.0,23.79,23.97,23.76,23.81,411900.0
2009-01-09 14:00:00,23.81,24.29,23.81,24.23,1319200.0,23.81,24.29,23.81,24.23,1319200.0
2009-01-09 15:00:00,24.24,24.31,23.96,24.01,1973000.0,24.24,24.31,23.96,24.01,1973000.0
2009-01-12 09:30:00,24.02,24.31,24.0,24.31,488500.0,24.02,24.31,24.0,24.31,488500.0
2009-01-12 10:00:00,24.31,24.35,23.86,24.03,968700.0,24.31,24.35,23.86,24.03,968700.0
2009-01-12 11:00:00,24.03,24.06,23.64,23.69,795900.0,24.03,24.06,23.64,23.69,795900.0
2009-01-12 12:00:00,23.69,23.84,23.63,23.74,403900.0,23.69,23.84,23.63,23.74,403900.0
2009-01-12 13:00:00,23.74,23.97,23.73,23.9,635600.0,23.74,23.97,23.73,23.9,635600.0
2009-01-12 14:00:00,23.9,23.9,23.62,23.69,937400.0,23.9,23.9,23.62,23.69,937400.0
2009-01-12 15:00:00,23.69,23.86,23.6,23.79,1834700.0,23.69,23.86,23.6,23.79,1834700.0
2009-01-13 09:30:00,22.97,23.22,22.64,22.66,1559700.0,22.97,23.22,22.64,22.66,1559700.0
2009-01-13 10:00:00,22.67,22.81,22.06,22.14,3085100.0,22.67,22.81,22.06,22.14,3085100.0
2009-01-13 11:00:00,22.15,22.31,21.98,22.2,1427400.0,22.15,22.31,21.98,22.2,1427400.0
2009-01-13 12:00:00,22.21,22.3,22.1,22.14,998600.0,22.21,22.3,22.1,22.14,998600.0
2009-01-13 13:00:00,22.14,22.2,21.75,21.84,1442900.0,22.14,22.2,21.75,21.84,1442900.0
2009-01-13 14:00:00,21.83,22.26,21.76,22.1,1515800.0,21.83,22.26,21.76,22.1,1515800.0
2009-01-13 15:00:00,22.1,22.12,21.86,22.11,2950100.0,22.1,22.12,21.86,22.11,2950100.0
2009-01-14 09:30:00,22.09,22.16,21.36,21.55,924800.0,22.09,22.16,21.36,21.55,924800.0
2009-01-14 10:00:00,21.56,21.78,21.21,21.29,1226100.0,21.56,21.78,21.21,21.29,1226100.0
2009-01-14 11:00:00,21.28,21.51,21.17,21.45,717600.0,21.28,21.51,21.17,21.45,717600.0
2009-01-14 12:00:00,21.45,21.56,21.3,21.45,1033500.0,21.45,21.56,21.3,21.45,1033500.0
2009-01-14 13:00:00,21.45,21.49,21.28,21.29,569500.0,21.45,21.49,21.28,21.29,569500.0
2009-01-14 14:00:00,21.29,21.47,21.24,21.31,1076600.0,21.29,21.47,21.24,21.31,1076600.0
2009-01-14 15:00:00,21.3,21.3,20.95,21.11,2071000.0,21.3,21.3,20.95,21.11,2071000.0
2009-01-15 09:30:00,21.04,21.31,20.64,20.87,512900.0,21.04,21.31,20.64,20.87,512900.0
2009-01-15 10:00:00,20.86,21.01,20.51,20.57,1181200.0,20.86,21.01,20.51,20.57,1181200.0
2009-01-15 11:00:00,20.56,20.74,20.55,20.62,721400.0,20.56,20.74,20.55,20.62,721400.0
2009-01-15 12:00:00,20.62,20.69,20.45,20.64,736900.0,20.62,20.69,20.45,20.64,736900.0
2009-01-15 13:00:00,20.65,20.88,20.63,20.84,976900.0,20.65,20.88,20.63,20.84,976900.0
2009-01-15 14:00:00,20.83,21.05,20.79,20.85,2483500.0,20.83,21.05,20.79,20.85,2483500.0
2009-01-15 15:00:00,20.84,21.07,20.61,20.82,2571900.0,20.84,21.07,20.61,20.82,2571900.0
2009-01-16 09:30:00,21.0,21.31,20.72,21.25,1416700.0,21.0,21.31,20.72,21.25,1416700.0
2009-01-16 10:00:00,21.25,21.53,21.09,21.16,1218700.0,21.25,21.53,21.09,21.16,1218700.0
2009-01-16 11:00:00,21.16,21.25,20.82,20.9,776600.0,21.16,21.25,20.82,20.9,776600.0
2009-01-16 12:00:00,20.9,20.94,20.48,20.58,909000.0,20.9,20.94,20.48,20.58,909000.0
2009-01-16 13:00:00,20.58,20.81,20.47,20.71,499400.0,20.58,20.81,20.47,20.71,499400.0
2009-01-16 14:00:00,20.71,20.97,20.69,20.97,857900.0,20.71,20.97,20.69,20.97,857900.0
2009-01-16 15:00:00,20.97,21.14,20.87,21.05,1698800.0,20.97,21.14,20.87,21.05,1698800.0
2009-01-20 09:30:00,21.1,21.1,20.25,20.29,839000.0,21.1,21.1,20.25,20.29,839000.0
2009-01-20 10:00:00,20.29,20.46,20.0,20.02,815800.0,20.29,20.46,20.0,20.02,815800.0
2009-01-20 11:00:00,20.02,20.1,19.7,19.76,1065400.0,20.02,20.1,19.7,19.76,1065400.0
2009-01-20 12:00:00,19.76,19.93,19.56,19.66,1024300.0,19.76,19.93,19.56,19.66,1024300.0
2009-01-20 13:00:00,19.66,19.76,19.54,19.6,872700.0,19.66,19.76,19.54,19.6,872700.0
2009-01-20 14:00:00,19.6,19.65,19.43,19.58,1115700.0,19.6,19.65,19.43,19.58,1115700.0
2009-01-20 15:00:00,19.58,19.68,19.34,19.38,2040900.0,19.58,19.68,19.34,19.38,2040900.0
2009-01-21 09:30:00,19.83,20.12,19.74,20.02,902600.0,19.83,20.12,19.74,20.02,902600.0
2009-01-21 10:00:00,20.02,20.23,19.9,19.92,1556100.0,20.02,20.23,19.9,19.92,1556100.0
2009-01-21 11:00:00,19.92,20.26,19.89,20.19,1328800.0,19.92,20.26,19.89,20.19,1328800.0
2009-01-21 12:00:00,20.18,20.33,20.1,20.15,1160500.0,20.18,20.33,20.1,20.15,1160500.0
2009-01-21 13:00:00,20.14,20.44,20.11,20.43,795700.0,20.14,20.44,20.11,20.43,795700.0
2009-01-21 14:00:00,20.44,20.65,20.31,20.62,1063200.0,20.44,20.65,20.31,20.62,1063200.0
2009-01-21 15:00:00,20.62,20.97,20.58,20.96,1951400.0,20.62,20.97,20.58,20.96,1951400.0
2009-01-22 09:30:00,19.85,20.25,19.59,19.72,888800.0,19.85,20.25,19.59,19.72,888800.0
2009-01-22 10:00:00,19.71,19.82,19.24,19.33,2670000.0,19.71,19.82,19.24,19.33,2670000.0
2009-01-22 11:00:00,19.33,19.5,19.21,19.36,1592900.0,19.33,19.5,19.21,19.36,1592900.0
2009-01-22 12:00:00,19.36,19.62,19.26,19.49,1144100.0,19.36,19.62,19.26,19.49,1144100.0
2009-01-22 13:00:00,19.49,19.51,19.23,19.32,1458500.0,19.49,19.51,19.23,19.32,1458500.0
2009-01-22 14:00:00,19.32,19.6,19.29,19.43,1992800.0,19.32,19.6,19.29,19.43,1992800.0
2009-01-22 15:00:00,19.42,19.43,19.06,19.34,3466500.0,19.42,19.43,19.06,19.34,3466500.0
2009-01-23 09:30:00,19.0,19.28,18.7,19.26,1150000.0,19.0,19.28,18.7,19.26,1150000.0
2009-01-23 10:00:00,19.25,19.4,19.19,19.35,1378100.0,19.25,19.4,19.19,19.35,1378100.0
2009-01-23 11:00:00,19.35,19.66,19.35,19.49,1520800.0,19.35,19.66,19.35,19.49,1520800.0
2009-01-23 12:00:00,19.49,19.69,19.45,19.55,1042700.0,19.49,19.69,19.45,19.55,1042700.0
2009-01-23 13:00:00,19.57,20.04,19.49,20.04,1388500.0,19.57,20.04,19.49,20.04,1388500.0
2009-01-23 14:00:00,20.04,20.1,19.68,19.74,1451500.0,20.04,20.1,19.68,19.74,1451500.0
2009-01-23 15:00:00,19.74,19.82,19.64,19.69,2261800.0,19.74,19.82,19.64,19.69,2261800.0
2009-01-26 09:30:00,19.95,20.19,19.67,20.12,488800.0,19.95,20.19,19.67,20.12,488800.0
2009-01-26 10:00:00,20.13,20.44,20.13,20.37,995500.0,20.13,20.44,20.13,20.37,995500.0
2009-01-26 11:00:00,20.37,20.42,20.05,20.07,568200.0,20.37,20.42,20.05,20.07,568200.0
2009-01-26 12:00:00,20.08,20.29,20.07,20.22,542700.0,20.08,20.29,20.07,20.22,542700.0
2009-01-26 13:00:00,20.22,20.26,19.93,19.98,629400.0,20.22,20.26,19.93,19.98,629400.0
2009-01-26 14:00:00,19.98,19.98,19.7,19.93,780900.0,19.98,19.98,19.7,19.93,780900.0
2009-01-26 15:00:00,19.93,20.1,19.82,19.91,1709600.0,19.93,20.1,19.82,19.91,1709600.0
2009-01-27 09:30:00,19.74,20.26,19.53,20.1,733700.0,19.74,20.26,19.53,20.1,733700.0
2009-01-27 10:00:00,20.1,20.14,19.78,19.99,1278000.0,20.1,20.14,19.78,19.99,1278000.0
2009-01-27 11:00:00,19.99,20.22,19.96,20.15,969700.0,19.99,20.22,19.96,20.15,969700.0
2009-01-27 12:00:00,20.16,20.38,20.13,20.27,544900.0,20.16,20.38,20.13,20.27,544900.0
2009-01-27 13:00:00,20.27,20.28,20.06,20.1,606800.0,20.27,20.28,20.06,20.1,606800.0
2009-01-27 14:00:00,20.1,20.18,20.0,20.11,544500.0,20.1,20.18,20.0,20.11,544500.0
2009-01-27 15:00:00,20.11,20.21,20.03,20.11,1373700.0,20.11,20.21,20.03,20.11,1373700.0
2009-01-28 09:30:00,20.61,20.73,20.34,20.35,464000.0,20.61,20.73,20.34,20.35,464000.0
2009-01-28 10:00:00,20.35,20.57,20.34,20.47,860100.0,20.35,20.57,20.34,20.47,860100.0
2009-01-28 11:00:00,20.48,20.74,20.46,20.74,939000.0,20.48,20.74,20.46,20.74,939000.0
2009-01-28 12:00:00,20.73,20.88,20.72,20.79,683800.0,20.73,20.88,20.72,20.79,683800.0
2009-01-28 13:00:00,20.8,20.95,20.77,20.89,607200.0,20.8,20.95,20.77,20.89,607200.0
2009-01-28 14:00:00,20.89,21.2,20.89,21.05,1427100.0,20.89,21.2,20.89,21.05,1427100.0
2009-01-28 15:00:00,21.06,21.1,20.63,20.88,1741800.0,21.06,21.1,20.63,20.88,1741800.0
2009-01-29 09:30:00,20.59,20.96,20.2,20.27,605400.0,20.59,20.96,20.2,20.27,605400.0
2009-01-29 10:00:00,20.28,20.4,20.0,20.38,1411700.0,20.28,20.4,20.0,20.38,1411700.0
2009-01-29 11:00:00,20.38,20.38,20.15,20.2,459800.0,20.38,20.38,20.15,20.2,459800.0
2009-01-29 12:00:00,20.18,20.19,19.86,19.86,329000.0,20.18,20.19,19.86,19.86,329000.0
2009-01-29 13:00:00,19.87,19.87,19.61,19.78,1427400.0,19.87,19.87,19.61,19.78,1427400.0
2009-01-29 14:00:00,19.77,20.03,19.77,19.94,785400.0,19.77,20.03,19.77,19.94,785400.0
2009-01-29 15:00:00,19.94,20.12,19.94,20.05,1940700.0,19.94,20.12,19.94,20.05,1940700.0
2009-01-30 09:30:00,20.26,20.33,20.04,20.07,387200.0,20.26,20.33,20.04,20.07,387200.0
2009-01-30 10:00:00,20.08,20.11,19.69,19.76,1206300.0,20.08,20.11,19.69,19.76,1206300.0
2009-01-30 11:00:00,19.75,19.9,19.55,19.65,710000.0,19.75,19.9,19.55,19.65,710000.0
2009-01-30 12:00:00,19.65,19.81,19.55,19.79,600700.0,19.65,19.81,19.55,19.79,600700.0
2009-01-30 13:00:00,19.79,19.91,19.51,19.62,1013900.0,19.79,19.91,19.51,19.62,1013900.0
2009-01-30 14:00:00,19.61,19.69,19.44,19.44,802300.0,19.61,19.69,19.44,19.44,802300.0
2009-01-30 15:00:00,19.45,19.55,19.21,19.32,2943500.0,19.45,19.55,19.21,19.32,2943500.0
2009-02-02 09:30:00,19.41,19.42,18.96,19.01,791400.0,19.41,19.42,18.96,19.01,791400.0
2009-02-02 10:00:00,19.0,19.54,19.0,19.35,1394200.0,19.0,19.54,19.0,19.35,1394200.0
2009-02-02 11:00:00,19.35,19.49,19.26,19.37,1275500.0,19.35,19.49,19.26,19.37,1275500.0
2009-02-02 12:00:00,19.38,19.52,19.34,19.44,873400.0,19.38,19.52,19.34,19.44,873400.0
2009-02-02 13:00:00,19.44,19.46,19.17,19.21,683800.0,19.44,19.46,19.17,19.21,683800.0
2009-02-02 14:00:00,19.21,19.3,19.2,19.28,912500.0,19.21,19.3,19.2,19.28,912500.0
2009-02-02 15:00:00,19.28,19.7,19.26,19.59,1844800.0,19.28,19.7,19.26,19.59,1844800.0
2009-02-03 09:30:00,19.65,19.76,19.13,19.33,588900.0,19.65,19.76,19.13,19.33,588900.0
2009-02-03 10:00:00,19.33,19.73,19.33,19.59,722500.0,19.33,19.73,19.33,19.59,722500.0
2009-02-03 11:00:00,19.59,19.74,19.5,19.5,536500.0,19.59,19.74,19.5,19.5,536500.0
2009-02-03 12:00:00,19.5,19.52,19.38,19.47,665700.0,19.5,19.52,19.38,19.47,665700.0
2009-02-03 13:00:00,19.48,19.51,19.37,19.43,637200.0,19.48,19.51,19.37,19.43,637200.0
2009-02-03 14:00:00,19.44,19.51,19.39,19.39,2097400.0,19.44,19.51,19.39,19.39,2097400.0
2009-02-03 15:00:00,19.4,19.74,19.37,19.7,2052000.0,19.4,19.74,19.37,19.7,2052000.0
2009-02-04 09:30:00,19.51,20.07,19.51,20.01,1019600.0,19.51,20.07,19.51,20.01,1019600.0
2009-02-04 10:00:00,20.02,20.23,19.95,20.17,1898100.0,20.02,20.23,19.95,20.17,1898100.0
2009-02-04 11:00:00,20.17,20.25,20.12,20.2,734800.0,20.17,20.25,20.12,20.2,734800.0
2009-02-04 12:00:00,20.2,20.35,20.12,20.17,1040300.0,20.2,20.35,20.12,20.17,1040300.0
2009-02-04 13:00:00,20.17,20.18,19.8,19.94,1309700.0,20.17,20.18,19.8,19.94,1309700.0
2009-02-04 14:00:00,19.94,20.04,19.8,19.99,1272400.0,19.94,20.04,19.8,19.99,1272400.0
2009-02-04 15:00:00,19.99,20.02,19.88,19.88,2001400.0,19.99,20.02,19.88,19.88,2001400.0
2009-02-05 09:30:00,19.6,19.67,19.44,19.6,551600.0,19.6,19.67,19.44,19.6,551600.0
2009-02-05 10:00:00,19.6,20.58,19.58,20.43,1577900.0,19.6,20.58,19.58,20.43,1577900.0
2009-02-05 11:00:00,20.43,20.57,20.32,20.57,1396500.0,20.43,20.57,20.32,20.57,1396500.0
2009-02-05 12:00:00,20.57,20.86,20.57,20.79,1459900.0,20.57,20.86,20.57,20.79,1459900.0
2009-02-05 13:00:00,20.8,20.82,20.57,20.76,980100.0,20.8,20.82,20.57,20.76,980100.0
2009-02-05 14:00:00,20.76,21.04,20.75,20.79,1326900.0,20.76,21.04,20.75,20.79,1326900.0
2009-02-05 15:00:00,20.79,21.0,20.57,20.93,3187800.0,20.79,21.0,20.57,20.93,3187800.0
2009-02-06 09:30:00,20.93,21.25,20.81,21.22,851200.0,20.93,21.25,20.81,21.22,851200.0
2009-02-06 10:00:00,21.22,21.36,20.98,21.26,1723500.0,21.22,21.36,20.98,21.26,1723500.0
2009-02-06 11:00:00,21.26,21.57,21.26,21.55,710000.0,21.26,21.57,21.26,21.55,710000.0
2009-02-06 12:00:00,21.56,21.64,21.49,21.6,988500.0,21.56,21.64,21.49,21.6,988500.0
2009-02-06 13:00:00,21.6,21.7,21.57,21.67,1059400.0,21.6,21.7,21.57,21.67,1059400.0
2009-02-06 14:00:00,21.66,21.7,21.44,21.58,1381100.0,21.66,21.7,21.44,21.58,1381100.0
2009-02-06 15:00:00,21.58,21.8,21.44,21.7,2515000.0,21.58,21.8,21.44,21.7,2515000.0
2009-02-09 09:30:00,22.03,22.04,21.5,21.53,901600.0,22.03,22.04,21.5,21.53,901600.0
2009-02-09 10:00:00,21.54,21.55,21.27,21.45,1619400.0,21.54,21.55,21.27,21.45,1619400.0
2009-02-09 11:00:00,21.45,21.49,21.3,21.4,1136200.0,21.45,21.49,21.3,21.4,1136200.0
2009-02-09 12:00:00,21.4,21.53,21.32,21.43,565700.0,21.4,21.53,21.32,21.43,565700.0
2009-02-09 13:00:00,21.44,21.46,21.22,21.32,434200.0,21.44,21.46,21.22,21.32,434200.0
2009-02-09 14:00:00,21.33,21.37,21.1,21.22,765100.0,21.33,21.37,21.1,21.22,765100.0
2009-02-09 15:00:00,21.22,21.45,21.16,21.42,1478400.0,21.22,21.45,21.16,21.42,1478400.0
2009-02-10 09:30:00,21.3,21.35,21.07,21.32,564700.0,21.3,21.35,21.07,21.32,564700.0
2009-02-10 10:00:00,21.32,21.41,21.03,21.17,1207000.0,21.32,21.41,21.03,21.17,1207000.0
2009-02-10 11:00:00,21.17,21.25,20.28,20.57,1863200.0,21.17,21.25,20.28,20.57,1863200.0
2009-02-10 12:00:00,20.57,20.79,20.5,20.78,663000.0,20.57,20.79,20.5,20.78,663000.0
2009-02-10 13:00:00,20.77,20.78,20.52,20.56,1245700.0,20.77,20.78,20.52,20.56,1245700.0
2009-02-10 14:00:00,20.56,20.67,20.3,20.4,1587500.0,20.56,20.67,20.3,20.4,1587500.0
2009-02-10 15:00:00,20.41,20.59,20.32,20.49,3084400.0,20.41,20.59,20.32,20.49,3084400.0
2009-02-11 09:30:00,20.75,21.03,20.43,20.6,558800.0,20.75,21.03,20.43,20.6,558800.0
2009-02-11 10:00:00,20.6,20.64,20.16,20.61,1033300.0,20.6,20.64,20.16,20.61,1033300.0
2009-02-11 11:00:00,20.61,20.74,20.45,20.5,882200.0,20.61,20.74,20.45,20.5,882200.0
2009-02-11 12:00:00,20.51,20.58,20.27,20.32,597000.0,20.51,20.58,20.27,20.32,597000.0
2009-02-11 13:00:00,20.32,20.42,19.97,20.05,899400.0,20.32,20.42,19.97,20.05,899400.0
2009-02-11 14:00:00,20.05,20.4,19.9,20.31,1413700.0,20.05,20.4,19.9,20.31,1413700.0
2009-02-11 15:00:00,20.32,20.42,20.2,20.31,1967300.0,20.32,20.42,20.2,20.31,1967300.0
2009-02-12 09:30:00,19.96,20.14,19.78,20.07,754900.0,19.96,20.14,19.78,20.07,754900.0
2009-02-12 10:00:00,20.06,20.6,19.95,20.51,1844600.0,20.06,20.6,19.95,20.51,1844600.0
2009-02-12 11:00:00,20.52,20.97,20.42,20.84,1176100.0,20.52,20.97,20.42,20.84,1176100.0
2009-02-12 12:00:00,20.84,20.95,20.57,20.71,1449400.0,20.84,20.95,20.57,20.71,1449400.0
2009-02-12 13:00:00,20.71,20.75,20.53,20.62,1421700.0,20.71,20.75,20.53,20.62,1421700.0
2009-02-12 14:00:00,20.62,20.78,20.5,20.54,2060000.0,20.62,20.78,20.5,20.54,2060000.0
2009-02-12 15:00:00,20.55,21.26,20.5,21.22,3577100.0,20.55,21.26,20.5,21.22,3577100.0
2009-02-13 09:30:00,20.96,21.13,20.85,21.08,600200.0,20.96,21.13,20.85,21.08,600200.0
2009-02-13 10:00:00,21.07,21.33,20.96,21.29,1028500.0,21.07,21.33,20.96,21.29,1028500.0
2009-02-13 11:00:00,21.29,21.29,20.98,21.06,929300.0,21.29,21.29,20.98,21.06,929300.0
2009-02-13 12:00:00,21.06,21.26,20.85,20.9,930400.0,21.06,21.26,20.85,20.9,930400.0
2009-02-13 13:00:00,20.9,21.31,20.88,21.26,730800.0,20.9,21.31,20.88,21.26,730800.0
2009-02-13 14:00:00,21.27,21.37,21.18,21.26,974500.0,21.27,21.37,21.18,21.26,974500.0
2009-02-13 15:00:00,21.27,21.32,21.08,21.09,2616300.0,21.27,21.32,21.08,21.09,2616300.0
2009-02-17 09:30:00,20.07,20.41,19.8,20.09,803400.0,20.07,20.41,19.8,20.09,803400.0
2009-02-17 10:00:00,20.09,20.52,20.08,20.44,1427200.0,20.09,20.52,20.08,20.44,1427200.0
2009-02-17 11:00:00,20.44,20.51,20.29,20.29,1082100.0,20.44,20.51,20.29,20.29,1082100.0
2009-02-17 12:00:00,20.29,20.46,20.23,20.34,1211300.0,20.29,20.46,20.23,20.34,1211300.0
2009-02-17 13:00:00,20.35,20.56,20.31,20.4,1019800.0,20.35,20.56,20.31,20.4,1019800.0
2009-02-17 14:00:00,20.4,20.59,20.34,20.5,855500.0,20.4,20.59,20.34,20.5,855500.0
2009-02-17 15:00:00,20.51,20.69,20.34,20.41,2438500.0,20.51,20.69,20.34,20.41,2438500.0
2009-02-18 09:30:00,20.62,20.65,20.2,20.34,562300.0,20.62,20.65,20.2,20.34,562300.0
2009-02-18 10:00:00,20.34,20.38,20.07,20.15,1181900.0,20.34,20.38,20.07,20.15,1181900.0
2009-02-18 11:00:00,20.15,20.61,20.11,20.52,771800.0,20.15,20.61,20.11,20.52,771800.0
2009-02-18 12:00:00,20.51,20.69,20.41,20.55,533100.0,20.51,20.69,20.41,20.55,533100.0
2009-02-18 13:00:00,20.55,20.62,20.32,20.34,784300.0,20.55,20.62,20.32,20.34,784300.0
2009-02-18 14:00:00,20.35,20.54,20.26,20.54,971200.0,20.35,20.54,20.26,20.54,971200.0
2009-02-18 15:00:00,20.54,20.58,20.29,20.38,2200500.0,20.54,20.58,20.29,20.38,2200500.0
2009-02-19 09:30:00,20.46,20.5,20.18,20.32,450000.0,20.46,20.5,20.18,20.32,450000.0
2009-02-19 10:00:00,20.31,20.37,19.9,19.92,1480300.0,20.31,20.37,19.9,19.92,1480300.0
2009-02-19 11:00:00,19.92,20.0,19.75,19.75,874700.0,19.92,20.0,19.75,19.75,874700.0
2009-02-19 12:00:00,19.76,20.0,19.74,19.95,958100.0,19.76,20.0,19.74,19.95,958100.0
2009-02-19 13:00:00,19.96,19.98,19.53,19.59,1586800.0,19.96,19.98,19.53,19.59,1586800.0
2009-02-19 14:00:00,19.59,19.65,19.48,19.61,1978900.0,19.59,19.65,19.48,19.61,1978900.0
2009-02-19 15:00:00,19.6,19.7,19.5,19.54,2385000.0,19.6,19.7,19.5,19.54,2385000.0
2009-02-20 09:30:00,18.98,19.15,18.56,18.64,2345500.0,18.98,19.15,18.56,18.64,2345500.0
2009-02-20 10:00:00,18.63,18.7,17.94,18.18,4126600.0,18.63,18.7,17.94,18.18,4126600.0
2009-02-20 11:00:00,18.19,18.37,18.0,18.15,2011700.0,18.19,18.37,18.0,18.15,2011700.0
2009-02-20 12:00:00,18.15,18.44,17.98,18.0,1747500.0,18.15,18.44,17.98,18.0,1747500.0
2009-02-20 13:00:00,17.99,18.01,17.7,17.97,2056500.0,17.99,18.01,17.7,17.97,2056500.0
2009-02-20 14:00:00,17.97,18.11,17.75,18.02,4119700.0,17.97,18.11,17.75,18.02,4119700.0
2009-02-20 15:00:00,18.02,18.06,17.83,18.03,4431100.0,18.02,18.06,17.83,18.03,4431100.0
2009-02-23 09:30:00,18.02,18.09,17.35,17.53,1635300.0,18.02,18.09,17.35,17.53,1635300.0
2009-02-23 10:00:00,17.52,17.52,16.97,17.07,2905200.0,17.52,17.52,16.97,17.07,2905200.0
2009-02-23 11:00:00,17.07,17.19,16.91,17.0,1830400.0,17.07,17.19,16.91,17.0,1830400.0
2009-02-23 12:00:00,17.0,17.18,16.9,17.07,1372100.0,17.0,17.18,16.9,17.07,1372100.0
2009-02-23 13:00:00,17.07,17.4,17.06,17.34,1573200.0,17.07,17.4,17.06,17.34,1573200.0
2009-02-23 14:00:00,17.34,17.4,17.11,17.16,1308700.0,17.34,17.4,17.11,17.16,1308700.0
2009-02-23 15:00:00,17.15,17.28,17.05,17.08,2759500.0,17.15,17.28,17.05,17.08,2759500.0
2009-02-24 09:30:00,17.22,17.86,17.21,17.6,1471200.0,17.22,17.86,17.21,17.6,1471200.0
2009-02-24 10:00:00,17.58,17.79,17.35,17.67,1646500.0,17.58,17.79,17.35,17.67,1646500.0
2009-02-24 11:00:00,17.66,17.79,17.54,17.62,1197600.0,17.66,17.79,17.54,17.62,1197600.0
2009-02-24 12:00:00,17.63,17.75,17.48,17.67,647400.0,17.63,17.75,17.48,17.67,647400.0
2009-02-24 13:00:00,17.67,17.93,17.52,17.9,1029300.0,17.67,17.93,17.52,17.9,1029300.0
2009-02-24 14:00:00,17.9,18.08,17.79,18.07,2445900.0,17.9,18.08,17.79,18.07,2445900.0
2009-02-24 15:00:00,18.07,18.33,18.06,18.16,3298100.0,18.07,18.33,18.06,18.16,3298100.0
2009-02-25 09:30:00,17.46,17.62,17.3,17.49,999300.0,17.46,17.62,17.3,17.49,999300.0
2009-02-25 10:00:00,17.48,17.5,17.19,17.31,1445100.0,17.48,17.5,17.19,17.31,1445100.0
2009-02-25 11:00:00,17.32,17.45,17.19,17.21,1537200.0,17.32,17.45,17.19,17.21,1537200.0
2009-02-25 12:00:00,17.2,17.32,17.15,17.31,966000.0,17.2,17.32,17.15,17.31,966000.0
2009-02-25 13:00:00,17.3,17.56,17.25,17.52,1229000.0,17.3,17.56,17.25,17.52,1229000.0
2009-02-25 14:00:00,17.52,17.65,17.22,17.55,2693600.0,17.52,17.65,17.22,17.55,2693600.0
2009-02-25 15:00:00,17.55,17.92,17.52,17.64,3162600.0,17.55,17.92,17.52,17.64,3162600.0
2009-02-26 09:30:00,17.47,17.67,17.04,17.14,1217500.0,17.47,17.67,17.04,17.14,1217500.0
2009-02-26 10:00:00,17.14,17.18,16.96,16.99,2565600.0,17.14,17.18,16.96,16.99,2565600.0
2009-02-26 11:00:00,16.99,17.12,16.81,17.0,2629500.0,16.99,17.12,16.81,17.0,2629500.0
2009-02-26 12:00:00,17.0,17.08,16.83,16.84,1491100.0,17.0,17.08,16.83,16.84,1491100.0
2009-02-26 13:00:00,16.84,16.93,16.73,16.92,1168600.0,16.84,16.93,16.73,16.92,1168600.0
2009-02-26 14:00:00,16.92,16.97,16.68,16.8,1418500.0,16.92,16.97,16.68,16.8,1418500.0
2009-02-26 15:00:00,16.8,16.85,16.65,16.71,3525400.0,16.8,16.85,16.65,16.71,3525400.0
2009-02-27 09:30:00,15.71,16.89,15.7,16.81,2381600.0,15.71,16.89,15.7,16.81,2381600.0
2009-02-27 10:00:00,16.8,17.06,16.67,16.92,2805200.0,16.8,17.06,16.67,16.92,2805200.0
2009-02-27 11:00:00,16.92,17.06,16.73,16.97,1599200.0,16.92,17.06,16.73,16.97,1599200.0
2009-02-27 12:00:00,16.97,17.01,16.7,16.79,1092900.0,16.97,17.01,16.7,16.79,1092900.0
2009-02-27 13:00:00,16.79,17.1,16.79,17.08,1387600.0,16.79,17.1,16.79,17.08,1387600.0
2009-02-27 14:00:00,17.08,17.18,16.91,17.09,1470800.0,17.08,17.18,16.91,17.09,1470800.0
2009-02-27 15:00:00,17.1,17.1,16.7,16.7,3537400.0,17.1,17.1,16.7,16.7,3537400.0
2009-03-02 09:30:00,16.3,16.66,16.2,16.52,1716000.0,16.3,16.66,16.2,16.52,1716000.0
2009-03-02 10:00:00,16.52,16.55,16.26,16.49,2645700.0,16.52,16.55,16.26,16.49,2645700.0
2009-03-02 11:00:00,16.49,16.6,16.3,16.34,1212700.0,16.49,16.6,16.3,16.34,1212700.0
2009-03-02 12:00:00,16.35,16.47,16.34,16.37,1295900.0,16.35,16.47,16.34,16.37,1295900.0
2009-03-02 13:00:00,16.35,16.4,16.22,16.32,931900.0,16.35,16.4,16.22,16.32,931900.0
2009-03-02 14:00:00,16.31,16.35,16.15,16.2,1339900.0,16.31,16.35,16.15,16.2,1339900.0
2009-03-02 15:00:00,16.18,16.19,15.97,16.05,3199600.0,16.18,16.19,15.97,16.05,3199600.0
2009-03-03 09:30:00,16.2,16.48,15.97,16.27,502700.0,16.2,16.48,15.97,16.27,502700.0
2009-03-03 10:00:00,16.27,16.38,16.0,16.06,1981700.0,16.27,16.38,16.0,16.06,1981700.0
2009-03-03 11:00:00,16.06,16.12,15.87,15.91,1777900.0,16.06,16.12,15.87,15.91,1777900.0
2009-03-03 12:00:00,15.9,16.13,15.9,15.99,1665000.0,15.9,16.13,15.9,15.99,1665000.0
2009-03-03 13:00:00,16.0,16.19,15.97,16.16,1406600.0,16.0,16.19,15.97,16.16,1406600.0
2009-03-03 14:00:00,16.16,16.38,16.13,16.28,1452000.0,16.16,16.38,16.13,16.28,1452000.0
2009-03-03 15:00:00,16.29,16.29,15.96,15.98,2860100.0,16.29,16.29,15.96,15.98,2860100.0
2009-03-04 09:30:00,16.17,16.38,16.07,16.09,712700.0,16.17,16.38,16.07,16.09,712700.0
2009-03-04 10:00:00,16.09,16.2,15.9,16.13,1775000.0,16.09,16.2,15.9,16.13,1775000.0
2009-03-04 11:00:00,16.14,16.49,16.13,16.42,1482700.0,16.14,16.49,16.13,16.42,1482700.0
2009-03-04 12:00:00,16.42,16.48,16.25,16.33,627100.0,16.42,16.48,16.25,16.33,627100.0
2009-03-04 13:00:00,16.32,16.42,16.26,16.32,677300.0,16.32,16.42,16.26,16.32,677300.0
2009-03-04 14:00:00,16.33,16.57,16.3,16.55,912600.0,16.33,16.57,16.3,16.55,912600.0
2009-03-04 15:00:00,16.54,16.61,16.28,16.32,1684200.0,16.54,16.61,16.28,16.32,1684200.0
2009-03-05 09:30:00,18.16,18.19,17.72,17.97,4511300.0,18.16,18.19,17.72,17.97,4511300.0
2009-03-05 10:00:00,17.97,18.15,17.16,17.18,4150700.0,17.97,18.15,17.16,17.18,4150700.0
2009-03-05 11:00:00,17.17,17.2,16.31,17.12,6386000.0,17.17,17.2,16.31,17.12,6386000.0
2009-03-05 12:00:00,17.12,17.25,16.85,17.13,1527900.0,17.12,17.25,16.85,17.13,1527900.0
2009-03-05 13:00:00,17.13,17.39,17.1,17.26,1335800.0,17.13,17.39,17.1,17.26,1335800.0
2009-03-05 14:00:00,17.26,17.26,16.96,17.07,2728600.0,17.26,17.26,16.96,17.07,2728600.0
2009-03-05 15:00:00,17.07,17.36,16.92,16.92,3796100.0,17.07,17.36,16.92,16.92,3796100.0
2009-03-06 09:30:00,17.16,17.43,16.93,17.11,1011500.0,17.16,17.43,16.93,17.11,1011500.0
2009-03-06 10:00:00,17.1,17.2,16.77,16.82,1715600.0,17.1,17.2,16.77,16.82,1715600.0
2009-03-06 11:00:00,16.82,16.98,16.75,16.93,1309200.0,16.82,16.98,16.75,16.93,1309200.0
2009-03-06 12:00:00,16.92,17.15,16.92,17.12,1099300.0,16.92,17.15,16.92,17.12,1099300.0
2009-03-06 13:00:00,17.12,17.18,16.97,17.05,1236600.0,17.12,17.18,16.97,17.05,1236600.0
2009-03-06 14:00:00,17.06,17.17,16.88,16.92,1023100.0,17.06,17.17,16.88,16.92,1023100.0
2009-03-06 15:00:00,16.92,17.2,16.86,17.17,2245600.0,16.92,17.2,16.86,17.17,2245600.0
2009-03-09 09:30:00,17.03,17.52,17.0,17.21,589600.0,17.03,17.52,17.0,17.21,589600.0
2009-03-09 10:00:00,17.21,17.59,17.12,17.14,1686200.0,17.21,17.59,17.12,17.14,1686200.0
2009-03-09 11:00:00,17.13,17.19,17.0,17.07,1046600.0,17.13,17.19,17.0,17.07,1046600.0
2009-03-09 12:00:00,17.07,17.24,17.02,17.05,738100.0,17.07,17.24,17.02,17.05,738100.0
2009-03-09 13:00:00,17.05,17.05,16.84,16.88,719900.0,17.05,17.05,16.84,16.88,719900.0
2009-03-09 14:00:00,16.89,17.07,16.86,16.97,1389600.0,16.89,17.07,16.86,16.97,1389600.0
2009-03-09 15:00:00,16.97,17.0,16.72,16.78,2659800.0,16.97,17.0,16.72,16.78,2659800.0
2009-03-10 09:30:00,17.19,17.69,17.11,17.49,963500.0,17.19,17.69,17.11,17.49,963500.0
2009-03-10 10:00:00,17.49,18.1,17.44,17.85,1758200.0,17.49,18.1,17.44,17.85,1758200.0
2009-03-10 11:00:00,17.84,18.03,17.7,18.02,1031200.0,17.84,18.03,17.7,18.02,1031200.0
2009-03-10 12:00:00,18.02,18.13,17.99,18.02,840400.0,18.02,18.13,17.99,18.02,840400.0
2009-03-10 13:00:00,18.01,18.33,18.01,18.23,907800.0,18.01,18.33,18.01,18.23,907800.0
2009-03-10 14:00:00,18.24,18.34,18.18,18.3,1611600.0,18.24,18.34,18.18,18.3,1611600.0
2009-03-10 15:00:00,18.3,18.54,18.25,18.46,3232200.0,18.3,18.54,18.25,18.46,3232200.0
2009-03-11 09:30:00,18.2,18.7,18.03,18.62,950800.0,18.2,18.7,18.03,18.62,950800.0
2009-03-11 10:00:00,18.63,18.85,18.5,18.68,1270100.0,18.63,18.85,18.5,18.68,1270100.0
2009-03-11 11:00:00,18.68,18.72,18.56,18.61,1279700.0,18.68,18.72,18.56,18.61,1279700.0
2009-03-11 12:00:00,18.62,18.66,18.47,18.47,866200.0,18.62,18.66,18.47,18.47,866200.0
2009-03-11 13:00:00,18.47,18.75,18.47,18.68,862900.0,18.47,18.75,18.47,18.68,862900.0
2009-03-11 14:00:00,18.68,18.76,18.49,18.56,1179700.0,18.68,18.76,18.49,18.56,1179700.0
2009-03-11 15:00:00,18.56,18.83,18.56,18.63,1772300.0,18.56,18.83,18.56,18.63,1772300.0
2009-03-12 09:30:00,18.51,18.72,18.28,18.63,624300.0,18.51,18.72,18.28,18.63,624300.0
2009-03-12 10:00:00,18.63,18.99,18.57,18.9,1274500.0,18.63,18.99,18.57,18.9,1274500.0
2009-03-12 11:00:00,18.89,18.97,18.68,18.92,902400.0,18.89,18.97,18.68,18.92,902400.0
2009-03-12 12:00:00,18.92,19.29,18.87,19.25,1177700.0,18.92,19.29,18.87,19.25,1177700.0
2009-03-12 13:00:00,19.26,19.33,19.16,19.28,1003100.0,19.26,19.33,19.16,19.28,1003100.0
2009-03-12 14:00:00,19.28,19.51,19.22,19.31,1615600.0,19.28,19.51,19.22,19.31,1615600.0
2009-03-12 15:00:00,19.3,19.46,19.22,19.43,2305700.0,19.3,19.46,19.22,19.43,2305700.0
2009-03-13 09:30:00,19.24,19.35,18.83,18.94,1094300.0,19.24,19.35,18.83,18.94,1094300.0
2009-03-13 10:00:00,18.94,18.94,18.63,18.75,2015300.0,18.94,18.94,18.63,18.75,2015300.0
2009-03-13 11:00:00,18.74,18.8,18.42,18.45,1347800.0,18.74,18.8,18.42,18.45,1347800.0
2009-03-13 12:00:00,18.44,18.52,18.36,18.43,960100.0,18.44,18.52,18.36,18.43,960100.0
2009-03-13 13:00:00,18.43,18.5,18.38,18.46,1131000.0,18.43,18.5,18.38,18.46,1131000.0
2009-03-13 14:00:00,18.46,18.54,18.33,18.45,1590700.0,18.46,18.54,18.33,18.45,1590700.0
2009-03-13 15:00:00,18.46,18.73,18.44,18.67,2467200.0,18.46,18.73,18.44,18.67,2467200.0
2009-03-16 09:30:00,18.81,18.97,18.61,18.68,711400.0,18.81,18.97,18.61,18.68,711400.0
2009-03-16 10:00:00,18.67,18.74,18.36,18.52,1350600.0,18.67,18.74,18.36,18.52,1350600.0
2009-03-16 11:00:00,18.52,18.78,18.43,18.69,1773000.0,18.52,18.78,18.43,18.69,1773000.0
2009-03-16 12:00:00,18.69,19.0,18.69,18.98,1269400.0,18.69,19.0,18.69,18.98,1269400.0
2009-03-16 13:00:00,18.98,18.98,18.71,18.76,1377500.0,18.98,18.98,18.71,18.76,1377500.0
2009-03-16 14:00:00,18.76,18.77,18.62,18.62,2063400.0,18.76,18.77,18.62,18.62,2063400.0
2009-03-16 15:00:00,18.63,18.67,18.34,18.45,1951300.0,18.63,18.67,18.34,18.45,1951300.0
2009-03-17 09:30:00,18.63,18.75,18.34,18.36,561000.0,18.63,18.75,18.34,18.36,561000.0
2009-03-17 10:00:00,18.36,18.62,18.16,18.6,1381300.0,18.36,18.62,18.16,18.6,1381300.0
2009-03-17 11:00:00,18.6,18.67,18.43,18.51,599500.0,18.6,18.67,18.43,18.51,599500.0
2009-03-17 12:00:00,18.51,18.52,18.35,18.45,1002200.0,18.51,18.52,18.35,18.45,1002200.0
2009-03-17 13:00:00,18.45,18.54,18.36,18.44,877600.0,18.45,18.54,18.36,18.44,877600.0
2009-03-17 14:00:00,18.45,18.67,18.4,18.61,973500.0,18.45,18.67,18.4,18.61,973500.0
2009-03-17 15:00:00,18.61,19.13,18.59,19.08,2876900.0,18.61,19.13,18.59,19.08,2876900.0
2009-03-18 09:30:00,19.38,20.79,19.34,20.66,3408800.0,19.38,20.79,19.34,20.66,3408800.0
2009-03-18 10:00:00,20.67,20.96,20.35,20.5,2961400.0,20.67,20.96,20.35,20.5,2961400.0
2009-03-18 11:00:00,20.5,20.88,20.48,20.88,1925300.0,20.5,20.88,20.48,20.88,1925300.0
2009-03-18 12:00:00,20.88,21.24,20.87,21.24,2295900.0,20.88,21.24,20.87,21.24,2295900.0
2009-03-18 13:00:00,21.24,21.43,20.94,21.41,1524800.0,21.24,21.43,20.94,21.41,1524800.0
2009-03-18 14:00:00,21.41,22.09,21.26,21.6,3024700.0,21.41,22.09,21.26,21.6,3024700.0
2009-03-18 15:00:00,21.61,21.61,20.91,21.3,4789600.0,21.61,21.61,20.91,21.3,4789600.0
2009-03-19 09:30:00,21.76,22.29,21.7,22.26,1854500.0,21.76,22.29,21.7,22.26,1854500.0
2009-03-19 10:00:00,22.24,22.58,21.47,21.61,3612400.0,22.24,22.58,21.47,21.61,3612400.0
2009-03-19 11:00:00,21.6,21.72,20.89,21.09,1937300.0,21.6,21.72,20.89,21.09,1937300.0
2009-03-19 12:00:00,21.1,21.2,20.93,20.97,1028600.0,21.1,21.2,20.93,20.97,1028600.0
2009-03-19 13:00:00,20.97,21.12,20.94,21.12,843100.0,20.97,21.12,20.94,21.12,843100.0
2009-03-19 14:00:00,21.12,21.32,21.11,21.29,1574900.0,21.12,21.32,21.11,21.29,1574900.0
2009-03-19 15:00:00,21.29,21.4,21.23,21.23,1922600.0,21.29,21.4,21.23,21.23,1922600.0
2009-03-20 09:30:00,21.25,21.71,21.0,21.63,3016300.0,21.25,21.71,21.0,21.63,3016300.0
2009-03-20 10:00:00,21.64,21.79,21.0,21.17,1162000.0,21.64,21.79,21.0,21.17,1162000.0
2009-03-20 11:00:00,21.17,21.17,20.82,21.07,638900.0,21.17,21.17,20.82,21.07,638900.0
2009-03-20 12:00:00,21.07,21.07,20.76,20.77,704500.0,21.07,21.07,20.76,20.77,704500.0
2009-03-20 13:00:00,20.76,20.78,20.45,20.48,770300.0,20.76,20.78,20.45,20.48,770300.0
2009-03-20 14:00:00,20.48,20.63,20.4,20.6,990900.0,20.48,20.63,20.4,20.6,990900.0
2009-03-20 15:00:00,20.59,20.7,20.39,20.51,1809000.0,20.59,20.7,20.39,20.51,1809000.0
2009-03-23 09:30:00,21.24,21.63,21.01,21.61,1181000.0,21.24,21.63,21.01,21.61,1181000.0
2009-03-23 10:00:00,21.62,21.82,21.58,21.69,1881500.0,21.62,21.82,21.58,21.69,1881500.0
2009-03-23 11:00:00,21.69,21.98,21.6,21.93,1402800.0,21.69,21.98,21.6,21.93,1402800.0
2009-03-23 12:00:00,21.92,22.07,21.89,22.03,1065400.0,21.92,22.07,21.89,22.03,1065400.0
2009-03-23 13:00:00,22.03,22.08,21.85,22.02,1170500.0,22.03,22.08,21.85,22.02,1170500.0
2009-03-23 14:00:00,22.02,22.38,21.91,22.34,1491200.0,22.02,22.38,21.91,22.34,1491200.0
2009-03-23 15:00:00,22.34,22.68,22.26,22.68,3196300.0,22.34,22.68,22.26,22.68,3196300.0
2009-03-24 09:30:00,22.57,22.59,21.82,22.34,1221200.0,22.57,22.59,21.82,22.34,1221200.0
2009-03-24 10:00:00,22.34,22.39,21.82,21.96,1480200.0,22.34,22.39,21.82,21.96,1480200.0
2009-03-24 11:00:00,21.96,22.2,21.76,21.8,1102800.0,21.96,22.2,21.76,21.8,1102800.0
2009-03-24 12:00:00,21.79,22.12,21.72,22.11,840300.0,21.79,22.12,21.72,22.11,840300.0
2009-03-24 13:00:00,22.11,22.23,21.91,22.03,817600.0,22.11,22.23,21.91,22.03,817600.0
2009-03-24 14:00:00,22.03,22.08,21.91,22.0,911600.0,22.03,22.08,21.91,22.0,911600.0
2009-03-24 15:00:00,22.0,22.17,21.83,21.86,2594200.0,22.0,22.17,21.83,21.86,2594200.0
2009-03-25 09:30:00,21.99,22.25,21.91,22.12,1072200.0,21.99,22.25,21.91,22.12,1072200.0
2009-03-25 10:00:00,22.14,22.32,21.87,21.93,1685900.0,22.14,22.32,21.87,21.93,1685900.0
2009-03-25 11:00:00,21.94,22.32,21.93,22.28,1311300.0,21.94,22.32,21.93,22.28,1311300.0
2009-03-25 12:00:00,22.28,22.44,22.01,22.08,792700.0,22.28,22.44,22.01,22.08,792700.0
2009-03-25 13:00:00,22.08,22.21,21.83,21.96,1782400.0,22.08,22.21,21.83,21.96,1782400.0
2009-03-25 14:00:00,21.96,21.96,21.5,21.6,1198200.0,21.96,21.96,21.5,21.6,1198200.0
2009-03-25 15:00:00,21.61,22.2,21.54,22.1,2140700.0,21.61,22.2,21.54,22.1,2140700.0
2009-03-26 09:30:00,22.34,22.66,22.18,22.49,638200.0,22.34,22.66,22.18,22.49,638200.0
2009-03-26 10:00:00,22.47,22.59,22.23,22.3,1083600.0,22.47,22.59,22.23,22.3,1083600.0
2009-03-26 11:00:00,22.3,22.49,22.27,22.48,839800.0,22.3,22.49,22.27,22.48,839800.0
2009-03-26 12:00:00,22.48,22.69,22.43,22.44,849500.0,22.48,22.69,22.43,22.44,849500.0
2009-03-26 13:00:00,22.44,22.87,22.44,22.83,790400.0,22.44,22.87,22.44,22.83,790400.0
2009-03-26 14:00:00,22.82,22.9,22.62,22.64,1557500.0,22.82,22.9,22.62,22.64,1557500.0
2009-03-26 15:00:00,22.63,23.0,22.6,22.93,2883600.0,22.63,23.0,22.6,22.93,2883600.0
2009-03-27 09:30:00,22.55,22.73,22.15,22.39,560800.0,22.55,22.73,22.15,22.39,560800.0
2009-03-27 10:00:00,22.38,22.54,22.04,22.41,1145900.0,22.38,22.54,22.04,22.41,1145900.0
2009-03-27 11:00:00,22.4,22.4,22.21,22.33,526300.0,22.4,22.4,22.21,22.33,526300.0
2009-03-27 12:00:00,22.31,22.37,22.0,22.03,846000.0,22.31,22.37,22.0,22.03,846000.0
2009-03-27 13:00:00,22.03,22.12,21.84,21.92,567700.0,22.03,22.12,21.84,21.92,567700.0
2009-03-27 14:00:00,21.93,22.13,21.86,22.0,661900.0,21.93,22.13,21.86,22.0,661900.0
2009-03-27 15:00:00,22.0,22.02,21.81,21.85,1517600.0,22.0,22.02,21.81,21.85,1517600.0
2009-03-30 09:30:00,21.33,21.48,20.81,20.88,917100.0,21.33,21.48,20.81,20.88,917100.0
2009-03-30 10:00:00,20.87,20.9,20.5,20.73,1210700.0,20.87,20.9,20.5,20.73,1210700.0
2009-03-30 11:00:00,20.73,20.82,20.53,20.72,812400.0,20.73,20.82,20.53,20.72,812400.0
2009-03-30 12:00:00,20.72,20.88,20.63,20.68,664900.0,20.72,20.88,20.63,20.68,664900.0
2009-03-30 13:00:00,20.69,20.81,20.61,20.67,548000.0,20.69,20.81,20.61,20.67,548000.0
2009-03-30 14:00:00,20.67,20.83,20.4,20.4,1101000.0,20.67,20.83,20.4,20.4,1101000.0
2009-03-30 15:00:00,20.4,20.82,20.39,20.81,2673600.0,20.4,20.82,20.39,20.81,2673600.0
2009-03-31 09:30:00,20.97,21.17,20.83,21.03,694000.0,20.97,21.17,20.83,21.03,694000.0
2009-03-31 10:00:00,21.03,21.34,20.97,21.27,1409400.0,21.03,21.34,20.97,21.27,1409400.0
2009-03-31 11:00:00,21.27,21.58,21.27,21.5,794100.0,21.27,21.58,21.27,21.5,794100.0
2009-03-31 12:00:00,21.5,21.55,21.35,21.53,683600.0,21.5,21.55,21.35,21.53,683600.0
2009-03-31 13:00:00,21.54,21.69,21.53,21.69,543300.0,21.54,21.69,21.53,21.69,543300.0
2009-03-31 14:00:00,21.68,21.87,21.66,21.75,1485400.0,21.68,21.87,21.66,21.75,1485400.0
2009-03-31 15:00:00,21.75,21.77,21.31,21.39,1971900.0,21.75,21.77,21.31,21.39,1971900.0
2009-04-01 09:30:00,20.96,21.27,20.79,21.24,521300.0,20.96,21.27,20.79,21.24,521300.0
2009-04-01 10:00:00,21.24,22.14,21.13,22.12,1829600.0,21.24,22.14,21.13,22.12,1829600.0
2009-04-01 11:00:00,22.11,22.12,21.89,22.09,843000.0,22.11,22.12,21.89,22.09,843000.0
2009-04-01 12:00:00,22.09,22.18,21.91,21.93,291600.0,22.09,22.18,21.91,21.93,291600.0
2009-04-01 13:00:00,21.92,22.01,21.83,22.0,398100.0,21.92,22.01,21.83,22.0,398100.0
2009-04-01 14:00:00,21.99,22.13,21.95,22.01,600900.0,21.99,22.13,21.95,22.01,600900.0
2009-04-01 15:00:00,22.02,22.03,21.68,21.96,2060100.0,22.02,22.03,21.68,21.96,2060100.0
2009-04-02 09:30:00,22.9,23.37,22.61,23.35,1191300.0,22.9,23.37,22.61,23.35,1191300.0
2009-04-02 10:00:00,23.34,23.6,23.19,23.48,1740700.0,23.34,23.6,23.19,23.48,1740700.0
2009-04-02 11:00:00,23.48,23.68,23.44,23.64,1421200.0,23.48,23.68,23.44,23.64,1421200.0
2009-04-02 12:00:00,23.64,23.84,23.49,23.69,1236000.0,23.64,23.84,23.49,23.69,1236000.0
2009-04-02 13:00:00,23.69,23.77,23.41,23.54,1292500.0,23.69,23.77,23.41,23.54,1292500.0
2009-04-02 14:00:00,23.54,23.74,23.5,23.6,766300.0,23.54,23.74,23.5,23.6,766300.0
2009-04-02 15:00:00,23.59,23.67,23.11,23.28,2485200.0,23.59,23.67,23.11,23.28,2485200.0
2009-04-03 09:30:00,23.34,23.92,23.25,23.86,1075300.0,23.34,23.92,23.25,23.86,1075300.0
2009-04-03 10:00:00,23.84,23.87,23.48,23.71,1454300.0,23.84,23.87,23.48,23.71,1454300.0
2009-04-03 11:00:00,23.71,24.12,23.7,23.98,1166600.0,23.71,24.12,23.7,23.98,1166600.0
2009-04-03 12:00:00,23.97,24.26,23.89,23.94,892000.0,23.97,24.26,23.89,23.94,892000.0
2009-04-03 13:00:00,23.94,24.03,23.85,24.01,435200.0,23.94,24.03,23.85,24.01,435200.0
2009-04-03 14:00:00,24.01,24.08,23.89,24.07,639700.0,24.01,24.08,23.89,24.07,639700.0
2009-04-03 15:00:00,24.07,24.18,23.83,24.17,2102400.0,24.07,24.18,23.83,24.17,2102400.0
2009-04-06 09:30:00,23.89,24.0,23.29,23.49,721900.0,23.89,24.0,23.29,23.49,721900.0
2009-04-06 10:00:00,23.49,23.54,23.22,23.23,880000.0,23.49,23.54,23.22,23.23,880000.0
2009-04-06 11:00:00,23.22,23.25,23.05,23.1,1000800.0,23.22,23.25,23.05,23.1,1000800.0
2009-04-06 12:00:00,23.09,23.16,22.78,23.1,923400.0,23.09,23.16,22.78,23.1,923400.0
2009-04-06 13:00:00,23.11,23.16,22.96,23.09,589900.0,23.11,23.16,22.96,23.09,589900.0
2009-04-06 14:00:00,23.09,23.16,22.94,23.11,898400.0,23.09,23.16,22.94,23.11,898400.0
2009-04-06 15:00:00,23.11,23.3,23.0,23.22,2477500.0,23.11,23.3,23.0,23.22,2477500.0
2009-04-07 09:30:00,23.62,23.66,22.9,23.07,1310300.0,23.62,23.66,22.9,23.07,1310300.0
2009-04-07 10:00:00,23.06,23.55,23.03,23.52,2082300.0,23.06,23.55,23.03,23.52,2082300.0
2009-04-07 11:00:00,23.52,23.6,23.19,23.21,725900.0,23.52,23.6,23.19,23.21,725900.0
2009-04-07 12:00:00,23.22,23.37,23.13,23.33,674600.0,23.22,23.37,23.13,23.33,674600.0
2009-04-07 13:00:00,23.33,23.34,22.8,22.86,933700.0,23.33,23.34,22.8,22.86,933700.0
2009-04-07 14:00:00,22.86,22.94,22.76,22.91,900600.0,22.86,22.94,22.76,22.91,900600.0
2009-04-07 15:00:00,22.91,23.09,22.81,22.92,2620300.0,22.91,23.09,22.81,22.92,2620300.0
2009-04-08 09:30:00,23.74,24.17,23.74,23.9,1139800.0,23.74,24.17,23.74,23.9,1139800.0
2009-04-08 10:00:00,23.91,23.93,23.47,23.62,846700.0,23.91,23.93,23.47,23.62,846700.0
2009-04-08 11:00:00,23.63,23.89,23.63,23.79,556700.0,23.63,23.89,23.63,23.79,556700.0
2009-04-08 12:00:00,23.8,24.1,23.71,24.04,659300.0,23.8,24.1,23.71,24.04,659300.0
2009-04-08 13:00:00,24.04,24.04,23.88,23.9,488500.0,24.04,24.04,23.88,23.9,488500.0
2009-04-08 14:00:00,23.9,23.9,23.69,23.8,648200.0,23.9,23.9,23.69,23.8,648200.0
2009-04-08 15:00:00,23.79,23.92,23.68,23.92,1295100.0,23.79,23.92,23.68,23.92,1295100.0
2009-04-09 09:30:00,24.39,24.75,24.28,24.68,1005800.0,24.39,24.75,24.28,24.68,1005800.0
2009-04-09 10:00:00,24.68,24.97,24.53,24.67,1580200.0,24.68,24.97,24.53,24.67,1580200.0
2009-04-09 11:00:00,24.67,24.81,24.5,24.69,910100.0,24.67,24.81,24.5,24.69,910100.0
2009-04-09 12:00:00,24.68,24.83,24.57,24.7,789700.0,24.68,24.83,24.57,24.7,789700.0
2009-04-09 13:00:00,24.7,24.83,24.64,24.75,672600.0,24.7,24.83,24.64,24.75,672600.0
2009-04-09 14:00:00,24.75,24.92,24.72,24.88,892200.0,24.75,24.92,24.72,24.88,892200.0
2009-04-09 15:00:00,24.87,24.94,24.69,24.88,2098400.0,24.87,24.94,24.69,24.88,2098400.0
2009-04-13 09:30:00,24.6,24.81,24.36,24.57,418000.0,24.6,24.81,24.36,24.57,418000.0
2009-04-13 10:00:00,24.56,24.61,24.4,24.48,1087600.0,24.56,24.61,24.4,24.48,1087600.0
2009-04-13 11:00:00,24.49,24.5,24.22,24.24,740600.0,24.49,24.5,24.22,24.24,740600.0
2009-04-13 12:00:00,24.25,24.51,24.24,24.5,431300.0,24.25,24.51,24.24,24.5,431300.0
2009-04-13 13:00:00,24.5,24.72,24.43,24.65,576900.0,24.5,24.72,24.43,24.65,576900.0
2009-04-13 14:00:00,24.64,24.66,24.48,24.5,513300.0,24.64,24.66,24.48,24.5,513300.0
2009-04-13 15:00:00,24.5,24.89,24.46,24.69,1462200.0,24.5,24.89,24.46,24.69,1462200.0
2009-04-14 09:30:00,24.46,24.49,24.22,24.3,626300.0,24.46,24.49,24.22,24.3,626300.0
2009-04-14 10:00:00,24.29,24.49,24.14,24.37,1127400.0,24.29,24.49,24.14,24.37,1127400.0
2009-04-14 11:00:00,24.37,24.41,24.18,24.25,523600.0,24.37,24.41,24.18,24.25,523600.0
2009-04-14 12:00:00,24.25,24.31,23.96,24.0,661700.0,24.25,24.31,23.96,24.0,661700.0
2009-04-14 13:00:00,24.01,24.07,23.84,24.0,597400.0,24.01,24.07,23.84,24.0,597400.0
2009-04-14 14:00:00,24.0,24.15,23.88,24.15,1134600.0,24.0,24.15,23.88,24.15,1134600.0
2009-04-14 15:00:00,24.15,24.19,23.96,23.96,1458700.0,24.15,24.19,23.96,23.96,1458700.0
2009-04-15 09:30:00,23.78,23.92,23.58,23.69,640400.0,23.78,23.92,23.58,23.69,640400.0
2009-04-15 10:00:00,23.69,23.92,23.43,23.45,838800.0,23.69,23.92,23.43,23.45,838800.0
2009-04-15 11:00:00,23.44,23.54,23.29,23.41,838100.0,23.44,23.54,23.29,23.41,838100.0
2009-04-15 12:00:00,23.4,23.44,23.25,23.3,837800.0,23.4,23.44,23.25,23.3,837800.0
2009-04-15 13:00:00,23.3,23.54,23.24,23.5,779800.0,23.3,23.54,23.24,23.5,779800.0
2009-04-15 14:00:00,23.51,23.58,23.12,23.18,766600.0,23.51,23.58,23.12,23.18,766600.0
2009-04-15 15:00:00,23.18,23.67,23.18,23.65,1807900.0,23.18,23.67,23.18,23.65,1807900.0
2009-04-16 09:30:00,24.1,24.25,23.77,23.81,448600.0,24.1,24.25,23.77,23.81,448600.0
2009-04-16 10:00:00,23.8,23.93,23.69,23.7,951100.0,23.8,23.93,23.69,23.7,951100.0
2009-04-16 11:00:00,23.69,23.71,23.53,23.6,834800.0,23.69,23.71,23.53,23.6,834800.0
2009-04-16 12:00:00,23.59,23.71,23.44,23.7,1397600.0,23.59,23.71,23.44,23.7,1397600.0
2009-04-16 13:00:00,23.7,23.85,23.69,23.85,1296800.0,23.7,23.85,23.69,23.85,1296800.0
2009-04-16 14:00:00,23.85,24.5,23.84,24.37,1446300.0,23.85,24.5,23.84,24.37,1446300.0
2009-04-16 15:00:00,24.37,24.59,24.25,24.39,2436000.0,24.37,24.59,24.25,24.39,2436000.0
2009-04-17 09:30:00,24.6,24.65,24.33,24.45,1241600.0,24.6,24.65,24.33,24.45,1241600.0
2009-04-17 10:00:00,24.46,24.51,24.05,24.1,569800.0,24.46,24.51,24.05,24.1,569800.0
2009-04-17 11:00:00,24.1,24.47,24.08,24.36,689300.0,24.1,24.47,24.08,24.36,689300.0
2009-04-17 12:00:00,24.36,24.37,24.11,24.27,407700.0,24.36,24.37,24.11,24.27,407700.0
2009-04-17 13:00:00,24.27,24.56,24.24,24.56,569200.0,24.27,24.56,24.24,24.56,569200.0
2009-04-17 14:00:00,24.56,24.83,24.54,24.73,1594600.0,24.56,24.83,24.54,24.73,1594600.0
2009-04-17 15:00:00,24.73,24.87,24.6,24.69,2206900.0,24.73,24.87,24.6,24.69,2206900.0
2009-04-20 09:30:00,24.1,24.43,23.67,23.74,686800.0,24.1,24.43,23.67,23.74,686800.0
2009-04-20 10:00:00,23.74,23.87,23.67,23.77,981700.0,23.74,23.87,23.67,23.77,981700.0
2009-04-20 11:00:00,23.77,24.01,23.69,23.71,844600.0,23.77,24.01,23.69,23.71,844600.0
2009-04-20 12:00:00,23.71,23.73,23.51,23.63,598300.0,23.71,23.73,23.51,23.63,598300.0
2009-04-20 13:00:00,23.62,24.15,23.43,23.56,690000.0,23.62,24.15,23.43,23.56,690000.0
2009-04-20 14:00:00,23.56,23.59,23.36,23.37,708700.0,23.56,23.59,23.36,23.37,708700.0
2009-04-20 15:00:00,23.37,23.64,23.33,23.46,1879000.0,23.37,23.64,23.33,23.46,1879000.0
2009-04-21 09:30:00,23.35,24.13,23.25,24.01,560400.0,23.35,24.13,23.25,24.01,560400.0
2009-04-21 10:00:00,24.0,24.0,23.34,23.41,1396100.0,24.0,24.0,23.34,23.41,1396100.0
2009-04-21 11:00:00,23.41,23.63,23.4,23.54,1021000.0,23.41,23.63,23.4,23.54,1021000.0
2009-04-21 12:00:00,23.55,23.6,23.48,23.52,822800.0,23.55,23.6,23.48,23.52,822800.0
2009-04-21 13:00:00,23.52,23.55,23.41,23.49,683100.0,23.52,23.55,23.41,23.49,683100.0
2009-04-21 14:00:00,23.49,23.55,23.3,23.49,849800.0,23.49,23.55,23.3,23.49,849800.0
2009-04-21 15:00:00,23.49,23.77,23.46,23.74,1431300.0,23.49,23.77,23.46,23.74,1431300.0
2009-04-22 09:30:00,23.7,23.7,23.21,23.58,416700.0,23.7,23.7,23.21,23.58,416700.0
2009-04-22 10:00:00,23.57,24.06,23.57,23.93,765600.0,23.57,24.06,23.57,23.93,765600.0
2009-04-22 11:00:00,23.91,24.31,23.89,24.24,517800.0,23.91,24.31,23.89,24.24,517800.0
2009-04-22 12:00:00,24.24,24.28,23.89,23.99,429300.0,24.24,24.28,23.89,23.99,429300.0
2009-04-22 13:00:00,23.99,24.35,23.99,24.2,968500.0,23.99,24.35,23.99,24.2,968500.0
2009-04-22 14:00:00,24.2,24.62,24.19,24.53,794100.0,24.2,24.62,24.19,24.53,794100.0
2009-04-22 15:00:00,24.53,24.74,24.1,24.18,2689300.0,24.53,24.74,24.1,24.18,2689300.0
2009-04-23 09:30:00,23.85,24.05,23.54,23.93,680000.0,23.85,24.05,23.54,23.93,680000.0
2009-04-23 10:00:00,23.92,24.34,23.68,23.96,1306100.0,23.92,24.34,23.68,23.96,1306100.0
2009-04-23 11:00:00,23.96,24.02,23.68,23.68,970900.0,23.96,24.02,23.68,23.68,970900.0
2009-04-23 12:00:00,23.69,23.98,23.63,23.95,544000.0,23.69,23.98,23.63,23.95,544000.0
2009-04-23 13:00:00,23.96,24.2,23.96,24.2,747000.0,23.96,24.2,23.96,24.2,747000.0
2009-04-23 14:00:00,24.19,24.4,24.11,24.27,987500.0,24.19,24.4,24.11,24.27,987500.0
2009-04-23 15:00:00,24.26,24.49,24.08,24.49,2329200.0,24.26,24.49,24.08,24.49,2329200.0
2009-04-24 09:30:00,24.59,24.73,24.45,24.73,541800.0,24.59,24.73,24.45,24.73,541800.0
2009-04-24 10:00:00,24.73,24.98,24.7,24.95,950100.0,24.73,24.98,24.7,24.95,950100.0
2009-04-24 11:00:00,24.96,25.52,24.91,25.43,1241000.0,24.96,25.52,24.91,25.43,1241000.0
2009-04-24 12:00:00,25.43,25.77,25.3,25.74,1319200.0,25.43,25.77,25.3,25.74,1319200.0
2009-04-24 13:00:00,25.73,25.81,25.52,25.54,1203600.0,25.73,25.81,25.52,25.54,1203600.0
2009-04-24 14:00:00,25.54,26.06,25.43,26.02,3189400.0,25.54,26.06,25.43,26.02,3189400.0
2009-04-24 15:00:00,26.01,26.49,25.98,26.39,4745500.0,26.01,26.49,25.98,26.39,4745500.0
2009-04-27 09:30:00,25.93,26.23,25.7,26.06,791600.0,25.93,26.23,25.7,26.06,791600.0
2009-04-27 10:00:00,26.07,26.65,25.95,26.54,1879100.0,26.07,26.65,25.95,26.54,1879100.0
2009-04-27 11:00:00,26.53,26.64,26.29,26.36,992800.0,26.53,26.64,26.29,26.36,992800.0
2009-04-27 12:00:00,26.36,26.41,26.3,26.36,907600.0,26.36,26.41,26.3,26.36,907600.0
2009-04-27 13:00:00,26.36,26.36,26.13,26.27,1098900.0,26.36,26.36,26.13,26.27,1098900.0
2009-04-27 14:00:00,26.27,26.27,25.99,26.13,1198300.0,26.27,26.27,25.99,26.13,1198300.0
2009-04-27 15:00:00,26.14,26.31,26.0,26.14,1808500.0,26.14,26.31,26.0,26.14,1808500.0
2009-04-28 09:30:00,25.7,25.9,25.25,25.71,763400.0,25.7,25.9,25.25,25.71,763400.0
2009-04-28 10:00:00,25.72,25.95,25.65,25.7,1649900.0,25.72,25.95,25.65,25.7,1649900.0
2009-04-28 11:00:00,25.71,25.87,25.59,25.6,1016600.0,25.71,25.87,25.59,25.6,1016600.0
2009-04-28 12:00:00,25.6,25.72,25.6,25.7,428200.0,25.6,25.72,25.6,25.7,428200.0
2009-04-28 13:00:00,25.7,25.72,25.53,25.65,836400.0,25.7,25.72,25.53,25.65,836400.0
2009-04-28 14:00:00,25.66,25.81,25.6,25.67,711200.0,25.66,25.81,25.6,25.67,711200.0
2009-04-28 15:00:00,25.68,25.78,25.58,25.7,1678600.0,25.68,25.78,25.58,25.7,1678600.0
2009-04-29 09:30:00,25.99,26.07,25.59,26.04,382400.0,25.99,26.07,25.59,26.04,382400.0
2009-04-29 10:00:00,26.05,26.43,25.92,26.43,782300.0,26.05,26.43,25.92,26.43,782300.0
2009-04-29 11:00:00,26.43,26.5,26.3,26.4,627900.0,26.43,26.5,26.3,26.4,627900.0
2009-04-29 12:00:00,26.41,26.58,26.31,26.54,719200.0,26.41,26.58,26.31,26.54,719200.0
2009-04-29 13:00:00,26.54,26.84,26.5,26.67,867300.0,26.54,26.84,26.5,26.67,867300.0
2009-04-29 14:00:00,26.67,26.84,26.49,26.58,1671900.0,26.67,26.84,26.49,26.58,1671900.0
2009-04-29 15:00:00,26.59,26.77,26.51,26.75,3623400.0,26.59,26.77,26.51,26.75,3623400.0
2009-04-30 09:30:00,27.1,27.22,26.73,27.18,828900.0,27.1,27.22,26.73,27.18,828900.0
2009-04-30 10:00:00,27.19,27.55,27.19,27.48,1317900.0,27.19,27.55,27.19,27.48,1317900.0
2009-04-30 11:00:00,27.48,27.71,27.43,27.56,1086900.0,27.48,27.71,27.43,27.56,1086900.0
2009-04-30 12:00:00,27.56,27.6,27.08,27.3,888600.0,27.56,27.6,27.08,27.3,888600.0
2009-04-30 13:00:00,27.31,27.39,26.9,27.11,921800.0,27.31,27.39,26.9,27.11,921800.0
2009-04-30 14:00:00,27.11,27.33,27.06,27.27,761200.0,27.11,27.33,27.06,27.27,761200.0
2009-04-30 15:00:00,27.29,27.58,27.04,27.34,2623200.0,27.29,27.58,27.04,27.34,2623200.0
2009-05-01 09:30:00,27.2,27.58,27.08,27.35,611400.0,27.2,27.58,27.08,27.35,611400.0
2009-05-01 10:00:00,27.35,27.48,27.02,27.29,1169800.0,27.35,27.48,27.02,27.29,1169800.0
2009-05-01 11:00:00,27.31,27.5,27.2,27.29,801000.0,27.31,27.5,27.2,27.29,801000.0
2009-05-01 12:00:00,27.29,27.68,27.25,27.61,984000.0,27.29,27.68,27.25,27.61,984000.0
2009-05-01 13:00:00,27.61,28.0,27.55,27.75,1567300.0,27.61,28.0,27.55,27.75,1567300.0
2009-05-01 14:00:00,27.76,27.8,27.46,27.57,1282200.0,27.76,27.8,27.46,27.57,1282200.0
2009-05-01 15:00:00,27.57,27.61,27.27,27.42,2170100.0,27.57,27.61,27.27,27.42,2170100.0
2009-05-04 09:30:00,26.53,26.6,26.06,26.28,2841700.0,26.53,26.6,26.06,26.28,2841700.0
2009-05-04 10:00:00,26.27,26.47,26.08,26.16,2356700.0,26.27,26.47,26.08,26.16,2356700.0
2009-05-04 11:00:00,26.17,26.39,25.94,26.02,1229900.0,26.17,26.39,25.94,26.02,1229900.0
2009-05-04 12:00:00,26.02,26.18,25.88,26.03,1031000.0,26.02,26.18,25.88,26.03,1031000.0
2009-05-04 13:00:00,26.03,26.21,26.01,26.21,1181300.0,26.03,26.21,26.01,26.21,1181300.0
2009-05-04 14:00:00,26.21,26.38,26.16,26.3,1767900.0,26.21,26.38,26.16,26.3,1767900.0
2009-05-04 15:00:00,26.31,26.75,26.3,26.75,3372400.0,26.31,26.75,26.3,26.75,3372400.0
2009-05-05 09:30:00,26.72,26.79,26.22,26.23,1207800.0,26.72,26.79,26.22,26.23,1207800.0
2009-05-05 10:00:00,26.22,26.74,26.2,26.53,1540700.0,26.22,26.74,26.2,26.53,1540700.0
2009-05-05 11:00:00,26.53,26.85,26.53,26.75,1081200.0,26.53,26.85,26.53,26.75,1081200.0
2009-05-05 12:00:00,26.74,26.83,26.53,26.56,672600.0,26.74,26.83,26.53,26.56,672600.0
2009-05-05 13:00:00,26.55,26.75,26.48,26.7,654800.0,26.55,26.75,26.48,26.7,654800.0
2009-05-05 14:00:00,26.7,26.75,26.43,26.5,630300.0,26.7,26.75,26.43,26.5,630300.0
2009-05-05 15:00:00,26.5,26.91,26.5,26.89,1531900.0,26.5,26.91,26.5,26.89,1531900.0
2009-05-06 09:30:00,26.89,27.04,26.56,26.59,706100.0,26.89,27.04,26.56,26.59,706100.0
2009-05-06 10:00:00,26.6,26.61,25.66,25.94,1558400.0,26.6,26.61,25.66,25.94,1558400.0
2009-05-06 11:00:00,25.94,26.29,25.88,26.29,896300.0,25.94,26.29,25.88,26.29,896300.0
2009-05-06 12:00:00,26.28,26.39,26.2,26.3,875700.0,26.28,26.39,26.2,26.3,875700.0
2009-05-06 13:00:00,26.3,26.47,26.1,26.46,897000.0,26.3,26.47,26.1,26.46,897000.0
2009-05-06 14:00:00,26.47,26.75,26.37,26.62,1146200.0,26.47,26.75,26.37,26.62,1146200.0
2009-05-06 15:00:00,26.62,26.7,26.27,26.45,2643100.0,26.62,26.7,26.27,26.45,2643100.0
2009-05-07 09:30:00,26.58,26.64,26.05,26.11,1085500.0,26.58,26.64,26.05,26.11,1085500.0
2009-05-07 10:00:00,26.11,26.15,25.62,25.83,1319600.0,26.11,26.15,25.62,25.83,1319600.0
2009-05-07 11:00:00,25.81,25.9,25.5,25.77,679600.0,25.81,25.9,25.5,25.77,679600.0
2009-05-07 12:00:00,25.76,25.81,25.59,25.75,456300.0,25.76,25.81,25.59,25.75,456300.0
2009-05-07 13:00:00,25.75,25.76,25.44,25.58,659000.0,25.75,25.76,25.44,25.58,659000.0
2009-05-07 14:00:00,25.58,25.66,25.47,25.55,885000.0,25.58,25.66,25.47,25.55,885000.0
2009-05-07 15:00:00,25.55,25.71,25.38,25.64,1947400.0,25.55,25.71,25.38,25.64,1947400.0
2009-05-08 09:30:00,26.0,26.53,25.96,26.01,704700.0,26.0,26.53,25.96,26.01,704700.0
2009-05-08 10:00:00,26.02,26.03,25.5,25.66,910700.0,26.02,26.03,25.5,25.66,910700.0
2009-05-08 11:00:00,25.67,25.83,25.43,25.49,666300.0,25.67,25.83,25.43,25.49,666300.0
2009-05-08 12:00:00,25.49,25.8,25.43,25.58,980900.0,25.49,25.8,25.43,25.58,980900.0
2009-05-08 13:00:00,25.58,25.59,25.21,25.4,872900.0,25.58,25.59,25.21,25.4,872900.0
2009-05-08 14:00:00,25.4,25.58,25.39,25.48,780200.0,25.4,25.58,25.39,25.48,780200.0
2009-05-08 15:00:00,25.48,25.54,25.29,25.36,2165300.0,25.48,25.54,25.29,25.36,2165300.0
2009-05-11 09:30:00,24.85,25.23,24.78,25.07,882100.0,24.85,25.23,24.78,25.07,882100.0
2009-05-11 10:00:00,25.07,25.89,25.04,25.55,1056400.0,25.07,25.89,25.04,25.55,1056400.0
2009-05-11 11:00:00,25.55,25.91,25.43,25.71,947800.0,25.55,25.91,25.43,25.71,947800.0
2009-05-11 12:00:00,25.72,26.01,25.65,25.93,475700.0,25.72,26.01,25.65,25.93,475700.0
2009-05-11 13:00:00,25.92,26.33,25.88,26.3,783600.0,25.92,26.33,25.88,26.3,783600.0
2009-05-11 14:00:00,26.3,26.36,26.22,26.28,879100.0,26.3,26.36,26.22,26.28,879100.0
2009-05-11 15:00:00,26.28,26.34,26.15,26.16,2067000.0,26.28,26.34,26.15,26.16,2067000.0
2009-05-12 09:30:00,26.32,26.34,25.94,25.96,485900.0,26.32,26.34,25.94,25.96,485900.0
2009-05-12 10:00:00,25.95,26.02,25.78,25.89,836700.0,25.95,26.02,25.78,25.89,836700.0
2009-05-12 11:00:00,25.89,25.93,25.75,25.89,518000.0,25.89,25.93,25.75,25.89,518000.0
2009-05-12 12:00:00,25.89,25.91,25.78,25.81,456700.0,25.89,25.91,25.78,25.81,456700.0
2009-05-12 13:00:00,25.81,25.89,25.72,25.74,517700.0,25.81,25.89,25.72,25.74,517700.0
2009-05-12 14:00:00,25.74,25.97,25.67,25.91,794800.0,25.74,25.97,25.67,25.91,794800.0
2009-05-12 15:00:00,25.92,26.17,25.92,25.99,1171000.0,25.92,26.17,25.92,25.99,1171000.0
2009-05-13 09:30:00,25.99,26.03,25.35,25.52,484500.0,25.99,26.03,25.35,25.52,484500.0
2009-05-13 10:00:00,25.51,25.54,25.15,25.15,1176100.0,25.51,25.54,25.15,25.15,1176100.0
2009-05-13 11:00:00,25.15,25.41,25.15,25.2,722400.0,25.15,25.41,25.15,25.2,722400.0
2009-05-13 12:00:00,25.2,25.36,25.17,25.17,754100.0,25.2,25.36,25.17,25.17,754100.0
2009-05-13 13:00:00,25.18,25.31,25.15,25.28,908600.0,25.18,25.31,25.15,25.28,908600.0
2009-05-13 14:00:00,25.3,25.33,25.16,25.25,769600.0,25.3,25.33,25.16,25.25,769600.0
2009-05-13 15:00:00,25.25,25.33,25.12,25.12,2121200.0,25.25,25.33,25.12,25.12,2121200.0
2009-05-14 09:30:00,25.2,25.64,25.2,25.5,588000.0,25.2,25.64,25.2,25.5,588000.0
2009-05-14 10:00:00,25.5,25.7,25.43,25.67,1082000.0,25.5,25.7,25.43,25.67,1082000.0
2009-05-14 11:00:00,25.66,25.85,25.66,25.85,882000.0,25.66,25.85,25.66,25.85,882000.0
2009-05-14 12:00:00,25.85,26.01,25.82,25.95,494200.0,25.85,26.01,25.82,25.95,494200.0
2009-05-14 13:00:00,25.94,26.12,25.9,26.04,454800.0,25.94,26.12,25.9,26.04,454800.0
2009-05-14 14:00:00,26.04,26.15,26.01,26.09,458200.0,26.04,26.15,26.01,26.09,458200.0
2009-05-14 15:00:00,26.09,26.12,25.8,25.84,1797400.0,26.09,26.12,25.8,25.84,1797400.0
2009-05-15 09:30:00,25.74,26.25,25.52,26.14,777000.0,25.74,26.25,25.52,26.14,777000.0
2009-05-15 10:00:00,26.16,26.35,26.06,26.27,545200.0,26.16,26.35,26.06,26.27,545200.0
2009-05-15 11:00:00,26.27,26.3,25.91,25.91,559800.0,26.27,26.3,25.91,25.91,559800.0
2009-05-15 12:00:00,25.9,26.06,25.85,25.99,398400.0,25.9,26.06,25.85,25.99,398400.0
2009-05-15 13:00:00,25.99,26.08,25.92,26.04,302500.0,25.99,26.08,25.92,26.04,302500.0
2009-05-15 14:00:00,26.04,26.12,25.9,25.93,435200.0,26.04,26.12,25.9,25.93,435200.0
2009-05-15 15:00:00,25.93,26.08,25.88,25.93,1287800.0,25.93,26.08,25.88,25.93,1287800.0
2009-05-18 09:30:00,25.94,26.06,25.7,25.94,647700.0,25.94,26.06,25.7,25.94,647700.0
2009-05-18 10:00:00,25.94,26.15,25.81,26.1,630900.0,25.94,26.15,25.81,26.1,630900.0
2009-05-18 11:00:00,26.09,26.13,25.93,26.04,324600.0,26.09,26.13,25.93,26.04,324600.0
2009-05-18 12:00:00,26.04,26.4,26.04,26.24,512300.0,26.04,26.4,26.04,26.24,512300.0
2009-05-18 13:00:00,26.25,26.31,26.17,26.19,382400.0,26.25,26.31,26.17,26.19,382400.0
2009-05-18 14:00:00,26.19,26.44,26.12,26.38,461400.0,26.19,26.44,26.12,26.38,461400.0
2009-05-18 15:00:00,26.38,26.46,26.28,26.46,1000600.0,26.38,26.46,26.28,26.46,1000600.0
2009-05-19 09:30:00,26.25,26.49,26.01,26.31,493300.0,26.25,26.49,26.01,26.31,493300.0
2009-05-19 10:00:00,26.29,26.59,26.22,26.39,563400.0,26.29,26.59,26.22,26.39,563400.0
2009-05-19 11:00:00,26.41,26.53,26.34,26.51,294600.0,26.41,26.53,26.34,26.51,294600.0
2009-05-19 12:00:00,26.51,26.61,26.49,26.49,157500.0,26.51,26.61,26.49,26.49,157500.0
2009-05-19 13:00:00,26.5,26.75,26.47,26.65,452000.0,26.5,26.75,26.47,26.65,452000.0
2009-05-19 14:00:00,26.65,26.81,26.58,26.72,343100.0,26.65,26.81,26.58,26.72,343100.0
2009-05-19 15:00:00,26.72,26.78,26.49,26.55,859900.0,26.72,26.78,26.49,26.55,859900.0
2009-05-20 09:30:00,26.7,26.99,26.55,26.98,373200.0,26.7,26.99,26.55,26.98,373200.0
2009-05-20 10:00:00,26.98,27.32,26.88,27.12,733500.0,26.98,27.32,26.88,27.12,733500.0
2009-05-20 11:00:00,27.11,27.18,26.87,26.88,451100.0,27.11,27.18,26.87,26.88,451100.0
2009-05-20 12:00:00,26.88,27.06,26.61,26.62,447700.0,26.88,27.06,26.61,26.62,447700.0
2009-05-20 13:00:00,26.63,26.82,26.56,26.76,475700.0,26.63,26.82,26.56,26.76,475700.0
2009-05-20 14:00:00,26.76,26.84,26.56,26.6,792800.0,26.76,26.84,26.56,26.6,792800.0
2009-05-20 15:00:00,26.6,26.6,26.31,26.39,1747800.0,26.6,26.6,26.31,26.39,1747800.0
2009-05-21 09:30:00,25.92,26.15,25.76,25.99,586100.0,25.92,26.15,25.76,25.99,586100.0
2009-05-21 10:00:00,26.0,26.09,25.79,25.83,1009500.0,26.0,26.09,25.79,25.83,1009500.0
2009-05-21 11:00:00,25.83,25.87,25.7,25.84,612100.0,25.83,25.87,25.7,25.84,612100.0
2009-05-21 12:00:00,25.83,25.95,25.73,25.92,622900.0,25.83,25.95,25.73,25.92,622900.0
2009-05-21 13:00:00,25.92,25.97,25.75,25.84,446700.0,25.92,25.97,25.75,25.84,446700.0
2009-05-21 14:00:00,25.83,25.89,25.74,25.77,877100.0,25.83,25.89,25.74,25.77,877100.0
2009-05-21 15:00:00,25.77,26.06,25.72,26.02,1775000.0,25.77,26.06,25.72,26.02,1775000.0
2009-05-22 09:30:00,26.22,26.43,26.0,26.41,645400.0,26.22,26.43,26.0,26.41,645400.0
2009-05-22 10:00:00,26.42,26.75,26.32,26.68,971500.0,26.42,26.75,26.32,26.68,971500.0
2009-05-22 11:00:00,26.69,26.85,26.62,26.84,634300.0,26.69,26.85,26.62,26.84,634300.0
2009-05-22 12:00:00,26.85,26.99,26.69,26.97,498400.0,26.85,26.99,26.69,26.97,498400.0
2009-05-22 13:00:00,26.99,27.04,26.72,26.85,529600.0,26.99,27.04,26.72,26.85,529600.0
2009-05-22 14:00:00,26.86,26.92,26.76,26.92,400700.0,26.86,26.92,26.76,26.92,400700.0
2009-05-22 15:00:00,26.91,26.92,26.47,26.48,1088900.0,26.91,26.92,26.47,26.48,1088900.0
2009-05-26 09:30:00,26.44,27.19,26.1,27.18,724400.0,26.44,27.19,26.1,27.18,724400.0
2009-05-26 10:00:00,27.19,27.78,27.18,27.52,1047800.0,27.19,27.78,27.18,27.52,1047800.0
2009-05-26 11:00:00,27.52,27.78,27.44,27.71,647300.0,27.52,27.78,27.44,27.71,647300.0
2009-05-26 12:00:00,27.71,27.73,27.56,27.66,382100.0,27.71,27.73,27.56,27.66,382100.0
2009-05-26 13:00:00,27.66,27.77,27.61,27.77,377700.0,27.66,27.77,27.61,27.77,377700.0
2009-05-26 14:00:00,27.77,27.92,27.62,27.62,588200.0,27.77,27.92,27.62,27.62,588200.0
2009-05-26 15:00:00,27.61,27.95,27.53,27.9,1990300.0,27.61,27.95,27.53,27.9,1990300.0
2009-05-27 09:30:00,27.67,27.95,27.53,27.88,427400.0,27.67,27.95,27.53,27.88,427400.0
2009-05-27 10:00:00,27.88,28.07,27.76,28.02,756900.0,27.88,28.07,27.76,28.02,756900.0
2009-05-27 11:00:00,28.02,28.03,27.81,27.87,396300.0,28.02,28.03,27.81,27.87,396300.0
2009-05-27 12:00:00,27.88,27.94,27.68,27.71,478400.0,27.88,27.94,27.68,27.71,478400.0
2009-05-27 13:00:00,27.72,27.86,27.32,27.45,594100.0,27.72,27.86,27.32,27.45,594100.0
2009-05-27 14:00:00,27.45,27.5,27.2,27.42,620000.0,27.45,27.5,27.2,27.42,620000.0
2009-05-27 15:00:00,27.42,27.55,27.15,27.24,1122800.0,27.42,27.55,27.15,27.24,1122800.0
2009-05-28 09:30:00,27.25,27.48,27.05,27.13,793800.0,27.25,27.48,27.05,27.13,793800.0
2009-05-28 10:00:00,27.13,27.13,26.57,26.69,1305400.0,27.13,27.13,26.57,26.69,1305400.0
2009-05-28 11:00:00,26.7,27.23,26.67,27.19,982000.0,26.7,27.23,26.67,27.19,982000.0
2009-05-28 12:00:00,27.19,27.23,26.81,26.87,670000.0,27.19,27.23,26.81,26.87,670000.0
2009-05-28 13:00:00,26.87,27.45,26.87,27.26,919500.0,26.87,27.45,26.87,27.26,919500.0
2009-05-28 14:00:00,27.26,27.64,27.24,27.51,966000.0,27.26,27.64,27.24,27.51,966000.0
2009-05-28 15:00:00,27.53,27.61,27.31,27.54,1781100.0,27.53,27.61,27.31,27.54,1781100.0
2009-05-29 09:30:00,27.36,27.69,27.02,27.64,880100.0,27.36,27.69,27.02,27.64,880100.0
2009-05-29 10:00:00,27.64,28.05,27.53,27.75,1293700.0,27.64,28.05,27.53,27.75,1293700.0
2009-05-29 11:00:00,27.75,27.79,27.35,27.46,666700.0,27.75,27.79,27.35,27.46,666700.0
2009-05-29 12:00:00,27.46,27.65,27.45,27.49,529100.0,27.46,27.65,27.45,27.49,529100.0
2009-05-29 13:00:00,27.5,27.69,27.48,27.53,257600.0,27.5,27.69,27.48,27.53,257600.0
2009-05-29 14:00:00,27.53,27.57,27.39,27.52,512600.0,27.53,27.57,27.39,27.52,512600.0
2009-05-29 15:00:00,27.53,28.19,27.48,28.09,2093900.0,27.53,28.19,27.48,28.09,2093900.0
2009-06-01 09:30:00,28.3,29.0,28.3,28.85,629600.0,28.3,29.0,28.3,28.85,629600.0
2009-06-01 10:00:00,28.84,29.34,28.84,29.27,1018500.0,28.84,29.34,28.84,29.27,1018500.0
2009-06-01 11:00:00,29.26,29.36,29.11,29.33,823100.0,29.26,29.36,29.11,29.33,823100.0
2009-06-01 12:00:00,29.33,29.5,29.31,29.36,464500.0,29.33,29.5,29.31,29.36,464500.0
2009-06-01 13:00:00,29.36,29.42,29.2,29.4,302700.0,29.36,29.42,29.2,29.4,302700.0
2009-06-01 14:00:00,29.41,29.48,29.24,29.31,940000.0,29.41,29.48,29.24,29.31,940000.0
2009-06-01 15:00:00,29.32,29.42,29.12,29.37,2011100.0,29.32,29.42,29.12,29.37,2011100.0
2009-06-02 09:30:00,29.24,29.42,29.08,29.37,668300.0,29.24,29.42,29.08,29.37,668300.0
2009-06-02 10:00:00,29.37,29.75,29.34,29.41,1204900.0,29.37,29.75,29.34,29.41,1204900.0
2009-06-02 11:00:00,29.43,29.53,29.38,29.4,1116900.0,29.43,29.53,29.38,29.4,1116900.0
2009-06-02 12:00:00,29.41,29.5,29.35,29.42,989000.0,29.41,29.5,29.35,29.42,989000.0
2009-06-02 13:00:00,29.42,29.53,29.37,29.51,546200.0,29.42,29.53,29.37,29.51,546200.0
2009-06-02 14:00:00,29.51,29.64,29.41,29.6,1060500.0,29.51,29.64,29.41,29.6,1060500.0
2009-06-02 15:00:00,29.6,29.74,29.55,29.55,1380000.0,29.6,29.74,29.55,29.55,1380000.0
2009-06-03 09:30:00,29.05,29.49,28.8,28.85,1096700.0,29.05,29.49,28.8,28.85,1096700.0
2009-06-03 10:00:00,28.84,28.88,28.57,28.8,1176300.0,28.84,28.88,28.57,28.8,1176300.0
2009-06-03 11:00:00,28.8,28.98,28.65,28.7,1069600.0,28.8,28.98,28.65,28.7,1069600.0
2009-06-03 12:00:00,28.71,28.75,28.32,28.34,938800.0,28.71,28.75,28.32,28.34,938800.0
2009-06-03 13:00:00,28.33,28.52,28.3,28.51,557800.0,28.33,28.52,28.3,28.51,557800.0
2009-06-03 14:00:00,28.52,28.86,28.49,28.8,1153600.0,28.52,28.86,28.49,28.8,1153600.0
2009-06-03 15:00:00,28.79,29.06,28.66,29.06,1789300.0,28.79,29.06,28.66,29.06,1789300.0
2009-06-04 09:30:00,28.71,29.4,28.68,29.4,511900.0,28.71,29.4,28.68,29.4,511900.0
2009-06-04 10:00:00,29.4,29.55,29.08,29.16,1679000.0,29.4,29.55,29.08,29.16,1679000.0
2009-06-04 11:00:00,29.17,29.19,28.98,29.0,639400.0,29.17,29.19,28.98,29.0,639400.0
2009-06-04 12:00:00,29.01,29.25,28.94,29.17,390700.0,29.01,29.25,28.94,29.17,390700.0
2009-06-04 13:00:00,29.17,29.42,29.17,29.28,588300.0,29.17,29.42,29.17,29.28,588300.0
2009-06-04 14:00:00,29.28,29.41,29.25,29.33,522500.0,29.28,29.41,29.25,29.33,522500.0
2009-06-04 15:00:00,29.33,29.52,29.26,29.44,1744400.0,29.33,29.52,29.26,29.44,1744400.0
2009-06-05 09:30:00,29.45,29.56,28.99,29.3,929800.0,29.45,29.56,28.99,29.3,929800.0
2009-06-05 10:00:00,29.3,29.55,28.79,29.54,1015300.0,29.3,29.55,28.79,29.54,1015300.0
2009-06-05 11:00:00,29.55,29.94,29.54,29.88,1225800.0,29.55,29.94,29.54,29.88,1225800.0
2009-06-05 12:00:00,29.88,30.32,29.85,30.29,1310800.0,29.88,30.32,29.85,30.29,1310800.0
2009-06-05 13:00:00,30.29,30.34,30.11,30.25,932700.0,30.29,30.34,30.11,30.25,932700.0
2009-06-05 14:00:00,30.26,30.29,29.85,29.9,1542300.0,30.26,30.29,29.85,29.9,1542300.0
2009-06-05 15:00:00,29.91,30.07,29.81,29.99,1573300.0,29.91,30.07,29.81,29.99,1573300.0
2009-06-08 09:30:00,29.91,30.0,29.21,29.25,370000.0,29.91,30.0,29.21,29.25,370000.0
2009-06-08 10:00:00,29.25,29.38,29.02,29.14,562000.0,29.25,29.38,29.02,29.14,562000.0
2009-06-08 11:00:00,29.14,29.17,28.9,28.93,589200.0,29.14,29.17,28.9,28.93,589200.0
2009-06-08 12:00:00,28.94,28.95,28.85,28.88,513900.0,28.94,28.95,28.85,28.88,513900.0
2009-06-08 13:00:00,28.89,29.13,28.89,29.0,728600.0,28.89,29.13,28.89,29.0,728600.0
2009-06-08 14:00:00,29.0,29.03,28.85,28.99,617200.0,29.0,29.03,28.85,28.99,617200.0
2009-06-08 15:00:00,28.99,29.36,28.95,29.16,2791900.0,28.99,29.36,28.95,29.16,2791900.0
2009-06-09 09:30:00,29.35,29.69,29.15,29.48,637100.0,29.35,29.69,29.15,29.48,637100.0
2009-06-09 10:00:00,29.48,29.66,29.42,29.49,769100.0,29.48,29.66,29.42,29.49,769100.0
2009-06-09 11:00:00,29.5,29.59,29.43,29.45,455200.0,29.5,29.59,29.43,29.45,455200.0
2009-06-09 12:00:00,29.45,29.8,29.44,29.79,703600.0,29.45,29.8,29.44,29.79,703600.0
2009-06-09 13:00:00,29.8,29.89,29.68,29.83,507700.0,29.8,29.89,29.68,29.83,507700.0
2009-06-09 14:00:00,29.82,29.97,29.71,29.79,524800.0,29.82,29.97,29.71,29.79,524800.0
2009-06-09 15:00:00,29.79,29.87,29.65,29.74,1339000.0,29.79,29.87,29.65,29.74,1339000.0
2009-06-10 09:30:00,29.88,30.0,29.63,29.86,355600.0,29.88,30.0,29.63,29.86,355600.0
2009-06-10 10:00:00,29.87,29.99,29.66,29.87,1095500.0,29.87,29.99,29.66,29.87,1095500.0
2009-06-10 11:00:00,29.87,30.04,29.79,30.04,1058800.0,29.87,30.04,29.79,30.04,1058800.0
2009-06-10 12:00:00,30.03,30.43,30.03,30.26,1475500.0,30.03,30.43,30.03,30.26,1475500.0
2009-06-10 13:00:00,30.26,30.27,29.76,29.8,1061600.0,30.26,30.27,29.76,29.8,1061600.0
2009-06-10 14:00:00,29.8,30.09,29.7,30.05,915400.0,29.8,30.09,29.7,30.05,915400.0
2009-06-10 15:00:00,30.04,30.2,29.75,30.13,2094700.0,30.04,30.2,29.75,30.13,2094700.0
2009-06-11 09:30:00,30.2,31.0,30.1,30.67,779800.0,30.2,31.0,30.1,30.67,779800.0
2009-06-11 10:00:00,30.68,30.82,30.39,30.4,677600.0,30.68,30.82,30.39,30.4,677600.0
2009-06-11 11:00:00,30.41,30.57,30.34,30.5,643600.0,30.41,30.57,30.34,30.5,643600.0
2009-06-11 12:00:00,30.5,30.57,30.24,30.55,1203300.0,30.5,30.57,30.24,30.55,1203300.0
2009-06-11 13:00:00,30.55,30.89,30.5,30.7,1009100.0,30.55,30.89,30.5,30.7,1009100.0
2009-06-11 14:00:00,30.7,30.8,30.61,30.77,783400.0,30.7,30.8,30.61,30.77,783400.0
2009-06-11 15:00:00,30.77,30.83,30.34,30.4,1832200.0,30.77,30.83,30.34,30.4,1832200.0
2009-06-12 09:30:00,30.6,30.67,29.95,30.01,529300.0,30.6,30.67,29.95,30.01,529300.0
2009-06-12 10:00:00,30.0,30.02,29.61,29.78,960400.0,30.0,30.02,29.61,29.78,960400.0
2009-06-12 11:00:00,29.78,29.92,29.68,29.76,478800.0,29.78,29.92,29.68,29.76,478800.0
2009-06-12 12:00:00,29.76,29.95,29.7,29.82,475500.0,29.76,29.95,29.7,29.82,475500.0
2009-06-12 13:00:00,29.83,29.91,29.71,29.85,448700.0,29.83,29.91,29.71,29.85,448700.0
2009-06-12 14:00:00,29.85,30.12,29.79,30.03,747400.0,29.85,30.12,29.79,30.03,747400.0
2009-06-12 15:00:00,30.03,30.17,29.91,30.16,1387900.0,30.03,30.17,29.91,30.16,1387900.0
2009-06-15 09:30:00,29.92,30.0,29.28,29.48,472700.0,29.92,30.0,29.28,29.48,472700.0
2009-06-15 10:00:00,29.48,29.5,28.83,28.93,1572700.0,29.48,29.5,28.83,28.93,1572700.0
2009-06-15 11:00:00,28.93,29.01,28.76,28.97,961900.0,28.93,29.01,28.76,28.97,961900.0
2009-06-15 12:00:00,28.96,28.97,28.59,28.69,1385200.0,28.96,28.97,28.59,28.69,1385200.0
2009-06-15 13:00:00,28.67,28.84,28.54,28.78,1961300.0,28.67,28.84,28.54,28.78,1961300.0
2009-06-15 14:00:00,28.79,28.91,28.65,28.74,1564000.0,28.79,28.91,28.65,28.74,1564000.0
2009-06-15 15:00:00,28.74,28.83,28.62,28.81,2783100.0,28.74,28.83,28.62,28.81,2783100.0
2009-06-16 09:30:00,29.04,29.13,28.75,28.92,859500.0,29.04,29.13,28.75,28.92,859500.0
2009-06-16 10:00:00,28.9,29.02,28.67,28.92,1138200.0,28.9,29.02,28.67,28.92,1138200.0
2009-06-16 11:00:00,28.93,29.0,28.56,28.66,950800.0,28.93,29.0,28.56,28.66,950800.0
2009-06-16 12:00:00,28.65,28.78,28.4,28.52,836100.0,28.65,28.78,28.4,28.52,836100.0
2009-06-16 13:00:00,28.53,28.64,28.4,28.47,853900.0,28.53,28.64,28.4,28.47,853900.0
2009-06-16 14:00:00,28.46,28.48,28.15,28.36,1333400.0,28.46,28.48,28.15,28.36,1333400.0
2009-06-16 15:00:00,28.36,28.57,28.13,28.17,3027400.0,28.36,28.57,28.13,28.17,3027400.0
2009-06-17 09:30:00,28.27,28.72,28.0,28.66,2091900.0,28.27,28.72,28.0,28.66,2091900.0
2009-06-17 10:00:00,28.66,28.94,28.2,28.37,2368600.0,28.66,28.94,28.2,28.37,2368600.0
2009-06-17 11:00:00,28.34,28.64,28.27,28.33,1044300.0,28.34,28.64,28.27,28.33,1044300.0
2009-06-17 12:00:00,28.33,28.58,28.32,28.54,693200.0,28.33,28.58,28.32,28.54,693200.0
2009-06-17 13:00:00,28.53,28.96,28.49,28.87,946300.0,28.53,28.96,28.49,28.87,946300.0
2009-06-17 14:00:00,28.86,29.0,28.68,28.75,1707300.0,28.86,29.0,28.68,28.75,1707300.0
2009-06-17 15:00:00,28.76,28.83,28.6,28.7,2924400.0,28.76,28.83,28.6,28.7,2924400.0
2009-06-18 09:30:00,28.95,28.95,28.25,28.43,726500.0,28.95,28.95,28.25,28.43,726500.0
2009-06-18 10:00:00,28.43,28.77,28.2,28.23,1072400.0,28.43,28.77,28.2,28.23,1072400.0
2009-06-18 11:00:00,28.23,28.43,28.2,28.39,650800.0,28.23,28.43,28.2,28.39,650800.0
2009-06-18 12:00:00,28.4,28.71,28.38,28.71,610200.0,28.4,28.71,28.38,28.71,610200.0
2009-06-18 13:00:00,28.71,28.88,28.7,28.72,922400.0,28.71,28.88,28.7,28.72,922400.0
2009-06-18 14:00:00,28.72,28.8,28.61,28.69,973000.0,28.72,28.8,28.61,28.69,973000.0
2009-06-18 15:00:00,28.69,28.83,28.61,28.69,1992600.0,28.69,28.83,28.61,28.69,1992600.0
2009-06-19 09:30:00,28.95,29.44,28.94,29.27,2412700.0,28.95,29.44,28.94,29.27,2412700.0
2009-06-19 10:00:00,29.27,29.4,29.11,29.39,925400.0,29.27,29.4,29.11,29.39,925400.0
2009-06-19 11:00:00,29.4,29.42,29.16,29.24,681300.0,29.4,29.42,29.16,29.24,681300.0
2009-06-19 12:00:00,29.24,29.28,29.08,29.1,555400.0,29.24,29.28,29.08,29.1,555400.0
2009-06-19 13:00:00,29.1,29.33,29.1,29.31,681400.0,29.1,29.33,29.1,29.31,681400.0
2009-06-19 14:00:00,29.3,29.34,29.18,29.33,1162300.0,29.3,29.34,29.18,29.33,1162300.0
2009-06-19 15:00:00,29.33,29.43,29.2,29.36,1968900.0,29.33,29.43,29.2,29.36,1968900.0
2009-06-22 09:30:00,28.56,28.78,28.3,28.53,1484300.0,28.56,28.78,28.3,28.53,1484300.0
2009-06-22 10:00:00,28.53,28.54,27.73,27.73,2011400.0,28.53,28.54,27.73,27.73,2011400.0
2009-06-22 11:00:00,27.73,27.79,27.44,27.48,1138100.0,27.73,27.79,27.44,27.48,1138100.0
2009-06-22 12:00:00,27.48,27.74,27.48,27.61,560700.0,27.48,27.74,27.48,27.61,560700.0
2009-06-22 13:00:00,27.6,27.62,27.43,27.49,1271500.0,27.6,27.62,27.43,27.49,1271500.0
2009-06-22 14:00:00,27.49,27.54,27.41,27.5,1424100.0,27.49,27.54,27.41,27.5,1424100.0
2009-06-22 15:00:00,27.5,27.58,27.32,27.32,3306900.0,27.5,27.58,27.32,27.32,3306900.0
2009-06-23 09:30:00,27.36,27.61,27.23,27.4,682000.0,27.36,27.61,27.23,27.4,682000.0
2009-06-23 10:00:00,27.39,27.58,27.2,27.53,1666800.0,27.39,27.58,27.2,27.53,1666800.0
2009-06-23 11:00:00,27.52,27.84,27.39,27.79,1286000.0,27.52,27.84,27.39,27.79,1286000.0
2009-06-23 12:00:00,27.79,27.81,27.5,27.51,740200.0,27.79,27.81,27.5,27.51,740200.0
2009-06-23 13:00:00,27.51,27.66,27.5,27.58,670100.0,27.51,27.66,27.5,27.58,670100.0
2009-06-23 14:00:00,27.57,27.68,27.52,27.62,827200.0,27.57,27.68,27.52,27.62,827200.0
2009-06-23 15:00:00,27.63,27.8,27.59,27.71,1626300.0,27.63,27.8,27.59,27.71,1626300.0
2009-06-24 09:30:00,27.6,28.1,27.5,28.1,660500.0,27.6,28.1,27.5,28.1,660500.0
2009-06-24 10:00:00,28.09,28.37,27.99,28.33,903100.0,28.09,28.37,27.99,28.33,903100.0
2009-06-24 11:00:00,28.32,28.38,28.24,28.25,601700.0,28.32,28.38,28.24,28.25,601700.0
2009-06-24 12:00:00,28.25,28.26,28.01,28.02,851100.0,28.25,28.26,28.01,28.02,851100.0
2009-06-24 13:00:00,28.02,28.07,27.85,27.87,831500.0,28.02,28.07,27.85,27.87,831500.0
2009-06-24 14:00:00,27.88,27.99,27.56,27.75,1119200.0,27.88,27.99,27.56,27.75,1119200.0
2009-06-24 15:00:00,27.76,27.82,27.5,27.73,1800500.0,27.76,27.82,27.5,27.73,1800500.0
2009-06-25 09:30:00,27.86,28.11,27.41,28.01,945100.0,27.86,28.11,27.41,28.01,945100.0
2009-06-25 10:00:00,28.0,28.38,28.0,28.21,828600.0,28.0,28.38,28.0,28.21,828600.0
2009-06-25 11:00:00,28.21,28.52,28.18,28.49,674300.0,28.21,28.52,28.18,28.49,674300.0
2009-06-25 12:00:00,28.49,28.59,28.41,28.41,388700.0,28.49,28.59,28.41,28.41,388700.0
2009-06-25 13:00:00,28.41,28.64,28.38,28.46,506000.0,28.41,28.64,28.38,28.46,506000.0
2009-06-25 14:00:00,28.47,28.49,28.27,28.41,760100.0,28.47,28.49,28.27,28.41,760100.0
2009-06-25 15:00:00,28.42,28.55,28.23,28.53,1757700.0,28.42,28.55,28.23,28.53,1757700.0
2009-06-26 09:30:00,27.5,28.25,27.48,28.08,605800.0,27.5,28.25,27.48,28.08,605800.0
2009-06-26 10:00:00,28.08,28.17,27.71,27.76,1044700.0,28.08,28.17,27.71,27.76,1044700.0
2009-06-26 11:00:00,27.76,27.94,27.68,27.84,814900.0,27.76,27.94,27.68,27.84,814900.0
2009-06-26 12:00:00,27.84,28.17,27.83,28.14,782200.0,27.84,28.17,27.83,28.14,782200.0
2009-06-26 13:00:00,28.14,28.24,28.12,28.13,430200.0,28.14,28.24,28.12,28.13,430200.0
2009-06-26 14:00:00,28.13,28.23,28.09,28.22,385700.0,28.13,28.23,28.09,28.22,385700.0
2009-06-26 15:00:00,28.22,28.31,28.15,28.24,1538600.0,28.22,28.31,28.15,28.24,1538600.0
2009-06-29 09:30:00,28.13,28.47,28.05,28.37,409900.0,28.13,28.47,28.05,28.37,409900.0
2009-06-29 10:00:00,28.38,28.7,28.18,28.55,719600.0,28.38,28.7,28.18,28.55,719600.0
2009-06-29 11:00:00,28.54,28.72,28.47,28.72,446800.0,28.54,28.72,28.47,28.72,446800.0
2009-06-29 12:00:00,28.74,28.76,28.6,28.61,295900.0,28.74,28.76,28.6,28.61,295900.0
2009-06-29 13:00:00,28.61,28.67,28.48,28.56,402200.0,28.61,28.67,28.48,28.56,402200.0
2009-06-29 14:00:00,28.57,28.66,28.46,28.63,536300.0,28.57,28.66,28.46,28.63,536300.0
2009-06-29 15:00:00,28.63,28.68,28.51,28.59,1209100.0,28.63,28.68,28.51,28.59,1209100.0
2009-06-30 09:30:00,28.76,28.79,28.52,28.67,533800.0,28.76,28.79,28.52,28.67,533800.0
2009-06-30 10:00:00,28.67,28.67,27.94,28.25,998800.0,28.67,28.67,27.94,28.25,998800.0
2009-06-30 11:00:00,28.26,28.31,28.2,28.26,547400.0,28.26,28.31,28.2,28.26,547400.0
2009-06-30 12:00:00,28.27,28.3,28.12,28.19,197100.0,28.27,28.3,28.12,28.19,197100.0
2009-06-30 13:00:00,28.2,28.2,28.09,28.14,220600.0,28.2,28.2,28.09,28.14,220600.0
2009-06-30 14:00:00,28.14,28.27,28.11,28.19,769600.0,28.14,28.27,28.11,28.19,769600.0
2009-06-30 15:00:00,28.19,28.45,28.12,28.32,1610000.0,28.19,28.45,28.12,28.32,1610000.0
2009-07-01 09:30:00,28.38,28.94,28.38,28.88,578400.0,28.38,28.94,28.38,28.88,578400.0
2009-07-01 10:00:00,28.89,29.19,28.74,29.02,1013700.0,28.89,29.19,28.74,29.02,1013700.0
2009-07-01 11:00:00,29.02,29.15,28.93,29.03,727500.0,29.02,29.15,28.93,29.03,727500.0
2009-07-01 12:00:00,29.03,29.03,28.8,28.8,420600.0,29.03,29.03,28.8,28.8,420600.0
2009-07-01 13:00:00,28.8,28.95,28.74,28.92,548300.0,28.8,28.95,28.74,28.92,548300.0
2009-07-01 14:00:00,28.92,28.92,28.68,28.75,511300.0,28.92,28.92,28.68,28.75,511300.0
2009-07-01 15:00:00,28.74,28.83,28.57,28.64,1288700.0,28.74,28.83,28.57,28.64,1288700.0
2009-07-02 09:30:00,28.11,28.47,27.76,27.84,503100.0,28.11,28.47,27.76,27.84,503100.0
2009-07-02 10:00:00,27.85,27.88,27.59,27.8,814800.0,27.85,27.88,27.59,27.8,814800.0
2009-07-02 11:00:00,27.8,27.81,27.58,27.7,416100.0,27.8,27.81,27.58,27.7,416100.0
2009-07-02 12:00:00,27.69,27.72,27.63,27.64,291000.0,27.69,27.72,27.63,27.64,291000.0
2009-07-02 13:00:00,27.64,27.72,27.6,27.65,301400.0,27.64,27.72,27.6,27.65,301400.0
2009-07-02 14:00:00,27.64,27.75,27.63,27.73,322100.0,27.64,27.75,27.63,27.73,322100.0
2009-07-02 15:00:00,27.73,27.79,27.63,27.64,1123900.0,27.73,27.79,27.63,27.64,1123900.0
2009-07-06 09:30:00,27.1,27.42,27.1,27.2,583200.0,27.1,27.42,27.1,27.2,583200.0
2009-07-06 10:00:00,27.2,27.25,26.81,27.17,1741800.0,27.2,27.25,26.81,27.17,1741800.0
2009-07-06 11:00:00,27.17,27.41,27.16,27.26,1185900.0,27.17,27.41,27.16,27.26,1185900.0
2009-07-06 12:00:00,27.26,27.27,27.0,27.02,375000.0,27.26,27.27,27.0,27.02,375000.0
2009-07-06 13:00:00,27.02,27.07,26.95,26.96,645100.0,27.02,27.07,26.95,26.96,645100.0
2009-07-06 14:00:00,26.97,27.07,26.91,27.01,651200.0,26.97,27.07,26.91,27.01,651200.0
2009-07-06 15:00:00,27.02,27.16,26.85,27.16,1699700.0,27.02,27.16,26.85,27.16,1699700.0
2009-07-07 09:30:00,27.0,27.21,26.76,26.77,464500.0,27.0,27.21,26.76,26.77,464500.0
2009-07-07 10:00:00,26.76,26.83,26.63,26.68,923500.0,26.76,26.83,26.63,26.68,923500.0
2009-07-07 11:00:00,26.68,26.81,26.48,26.59,572200.0,26.68,26.81,26.48,26.59,572200.0
2009-07-07 12:00:00,26.6,26.6,26.42,26.44,406400.0,26.6,26.6,26.42,26.44,406400.0
2009-07-07 13:00:00,26.43,26.55,26.43,26.51,553200.0,26.43,26.55,26.43,26.51,553200.0
2009-07-07 14:00:00,26.5,26.63,26.46,26.58,1361300.0,26.5,26.63,26.46,26.58,1361300.0
2009-07-07 15:00:00,26.57,26.58,26.3,26.34,1682700.0,26.57,26.58,26.3,26.34,1682700.0
2009-07-08 09:30:00,26.59,26.63,26.25,26.25,807600.0,26.59,26.63,26.25,26.25,807600.0
2009-07-08 10:00:00,26.25,26.44,26.23,26.34,1247500.0,26.25,26.44,26.23,26.34,1247500.0
2009-07-08 11:00:00,26.34,26.35,26.14,26.19,991400.0,26.34,26.35,26.14,26.19,991400.0
2009-07-08 12:00:00,26.19,26.27,26.08,26.25,702500.0,26.19,26.27,26.08,26.25,702500.0
2009-07-08 13:00:00,26.25,26.56,26.25,26.36,1445600.0,26.25,26.56,26.25,26.36,1445600.0
2009-07-08 14:00:00,26.37,26.39,26.12,26.28,1237200.0,26.37,26.39,26.12,26.28,1237200.0
2009-07-08 15:00:00,26.29,26.59,26.25,26.46,1924400.0,26.29,26.59,26.25,26.46,1924400.0
2009-07-09 09:30:00,26.72,27.5,26.53,26.96,756500.0,26.72,27.5,26.53,26.96,756500.0
2009-07-09 10:00:00,26.96,27.2,26.85,27.1,858300.0,26.96,27.2,26.85,27.1,858300.0
2009-07-09 11:00:00,27.1,27.49,26.96,27.39,1368800.0,27.1,27.49,26.96,27.39,1368800.0
2009-07-09 12:00:00,27.39,27.53,27.31,27.49,834700.0,27.39,27.53,27.31,27.49,834700.0
2009-07-09 13:00:00,27.5,27.56,27.31,27.39,932400.0,27.5,27.56,27.31,27.39,932400.0
2009-07-09 14:00:00,27.39,27.57,27.31,27.51,1105500.0,27.39,27.57,27.31,27.51,1105500.0
2009-07-09 15:00:00,27.52,27.58,27.35,27.43,1783500.0,27.52,27.58,27.35,27.43,1783500.0
2009-07-10 09:30:00,27.14,27.7,27.07,27.62,792600.0,27.14,27.7,27.07,27.62,792600.0
2009-07-10 10:00:00,27.61,27.66,27.44,27.45,724500.0,27.61,27.66,27.44,27.45,724500.0
2009-07-10 11:00:00,27.45,27.52,27.18,27.39,1061800.0,27.45,27.52,27.18,27.39,1061800.0
2009-07-10 12:00:00,27.39,27.66,27.35,27.63,867100.0,27.39,27.66,27.35,27.63,867100.0
2009-07-10 13:00:00,27.62,27.73,27.52,27.73,546100.0,27.62,27.73,27.52,27.73,546100.0
2009-07-10 14:00:00,27.72,27.73,27.54,27.6,713700.0,27.72,27.73,27.54,27.6,713700.0
2009-07-10 15:00:00,27.6,27.65,27.52,27.58,940600.0,27.6,27.65,27.52,27.58,940600.0
2009-07-13 09:30:00,27.56,27.56,26.9,26.98,581600.0,27.56,27.56,26.9,26.98,581600.0
2009-07-13 10:00:00,26.98,27.73,26.91,27.71,1052600.0,26.98,27.73,26.91,27.71,1052600.0
2009-07-13 11:00:00,27.71,28.13,27.65,28.11,928400.0,27.71,28.13,27.65,28.11,928400.0
2009-07-13 12:00:00,28.12,28.18,27.91,28.03,735700.0,28.12,28.18,27.91,28.03,735700.0
2009-07-13 13:00:00,28.03,28.25,28.0,28.12,733800.0,28.03,28.25,28.0,28.12,733800.0
2009-07-13 14:00:00,28.13,28.39,28.04,28.37,1345500.0,28.13,28.39,28.04,28.37,1345500.0
2009-07-13 15:00:00,28.36,28.4,28.24,28.35,2057800.0,28.36,28.4,28.24,28.35,2057800.0
2009-07-14 09:30:00,28.36,28.45,28.08,28.39,890100.0,28.36,28.45,28.08,28.39,890100.0
2009-07-14 10:00:00,28.39,28.43,28.1,28.11,1066300.0,28.39,28.43,28.1,28.11,1066300.0
2009-07-14 11:00:00,28.11,28.22,28.05,28.17,776100.0,28.11,28.22,28.05,28.17,776100.0
2009-07-14 12:00:00,28.18,28.18,27.99,28.05,823700.0,28.18,28.18,27.99,28.05,823700.0
2009-07-14 13:00:00,28.05,28.09,27.95,27.98,722700.0,28.05,28.09,27.95,27.98,722700.0
2009-07-14 14:00:00,27.99,28.26,27.93,28.25,1684000.0,27.99,28.26,27.93,28.25,1684000.0
2009-07-14 15:00:00,28.25,28.33,28.16,28.3,1708900.0,28.25,28.33,28.16,28.3,1708900.0
2009-07-15 09:30:00,29.0,29.62,29.0,29.49,985900.0,29.0,29.62,29.0,29.49,985900.0
2009-07-15 10:00:00,29.49,29.91,29.49,29.72,1479700.0,29.49,29.91,29.49,29.72,1479700.0
2009-07-15 11:00:00,29.73,29.81,29.5,29.5,916600.0,29.73,29.81,29.5,29.5,916600.0
2009-07-15 12:00:00,29.51,29.53,29.33,29.34,1116700.0,29.51,29.53,29.33,29.34,1116700.0
2009-07-15 13:00:00,29.35,29.42,29.3,29.34,684100.0,29.35,29.42,29.3,29.34,684100.0
2009-07-15 14:00:00,29.35,29.71,29.29,29.66,1996200.0,29.35,29.71,29.29,29.66,1996200.0
2009-07-15 15:00:00,29.67,29.86,29.66,29.84,3154400.0,29.67,29.86,29.66,29.84,3154400.0
2009-07-16 09:30:00,29.58,29.98,29.58,29.87,470100.0,29.58,29.98,29.58,29.87,470100.0
2009-07-16 10:00:00,29.87,29.92,29.54,29.8,1002700.0,29.87,29.92,29.54,29.8,1002700.0
2009-07-16 11:00:00,29.8,29.92,29.74,29.91,407100.0,29.8,29.92,29.74,29.91,407100.0
2009-07-16 12:00:00,29.92,30.15,29.89,30.03,1327900.0,29.92,30.15,29.89,30.03,1327900.0
2009-07-16 13:00:00,30.03,30.47,30.0,30.47,1283500.0,30.03,30.47,30.0,30.47,1283500.0
2009-07-16 14:00:00,30.47,30.73,30.44,30.71,1552200.0,30.47,30.73,30.44,30.71,1552200.0
2009-07-16 15:00:00,30.7,30.94,30.65,30.87,2674100.0,30.7,30.94,30.65,30.87,2674100.0
2009-07-17 09:30:00,30.91,31.0,30.53,30.6,1261200.0,30.91,31.0,30.53,30.6,1261200.0
2009-07-17 10:00:00,30.59,30.64,30.41,30.52,730600.0,30.59,30.64,30.41,30.52,730600.0
2009-07-17 11:00:00,30.51,30.7,30.39,30.66,761900.0,30.51,30.7,30.39,30.66,761900.0
2009-07-17 12:00:00,30.66,30.79,30.65,30.78,412000.0,30.66,30.79,30.65,30.78,412000.0
2009-07-17 13:00:00,30.78,31.02,30.78,30.95,690200.0,30.78,31.02,30.78,30.95,690200.0
2009-07-17 14:00:00,30.95,31.06,30.88,31.01,737600.0,30.95,31.06,30.88,31.01,737600.0
2009-07-17 15:00:00,31.01,31.05,30.88,31.02,1314600.0,31.01,31.05,30.88,31.02,1314600.0
2009-07-20 09:30:00,30.74,31.33,30.62,31.22,837500.0,30.74,31.33,30.62,31.22,837500.0
2009-07-20 10:00:00,31.22,31.35,31.12,31.14,1026300.0,31.22,31.35,31.12,31.14,1026300.0
2009-07-20 11:00:00,31.15,31.26,31.1,31.16,518200.0,31.15,31.26,31.1,31.16,518200.0
2009-07-20 12:00:00,31.16,31.25,31.15,31.18,301300.0,31.16,31.25,31.15,31.18,301300.0
2009-07-20 13:00:00,31.18,31.2,30.92,30.98,650500.0,31.18,31.2,30.92,30.98,650500.0
2009-07-20 14:00:00,30.98,31.03,30.9,31.03,781500.0,30.98,31.03,30.9,31.03,781500.0
2009-07-20 15:00:00,31.02,31.3,31.01,31.21,2262600.0,31.02,31.3,31.01,31.21,2262600.0
2009-07-21 09:30:00,31.04,31.35,31.03,31.24,643200.0,31.04,31.35,31.03,31.24,643200.0
2009-07-21 10:00:00,31.23,31.29,30.99,31.1,939300.0,31.23,31.29,30.99,31.1,939300.0
2009-07-21 11:00:00,31.11,31.25,30.97,30.98,774600.0,31.11,31.25,30.97,30.98,774600.0
2009-07-21 12:00:00,30.98,31.04,30.87,30.9,538800.0,30.98,31.04,30.87,30.9,538800.0
2009-07-21 13:00:00,30.89,31.0,30.84,30.94,569900.0,30.89,31.0,30.84,30.94,569900.0
2009-07-21 14:00:00,30.93,31.24,30.92,31.19,955700.0,30.93,31.24,30.92,31.19,955700.0
2009-07-21 15:00:00,31.2,31.28,31.12,31.25,1465700.0,31.2,31.28,31.12,31.25,1465700.0
2009-07-22 09:30:00,31.21,31.46,31.0,31.34,740700.0,31.21,31.46,31.0,31.34,740700.0
2009-07-22 10:00:00,31.35,31.48,31.04,31.28,880000.0,31.35,31.48,31.04,31.28,880000.0
2009-07-22 11:00:00,31.28,31.41,31.17,31.25,599200.0,31.28,31.41,31.17,31.25,599200.0
2009-07-22 12:00:00,31.26,31.48,31.23,31.37,546200.0,31.26,31.48,31.23,31.37,546200.0
2009-07-22 13:00:00,31.37,31.42,31.26,31.33,598900.0,31.37,31.42,31.26,31.33,598900.0
2009-07-22 14:00:00,31.32,31.37,31.15,31.32,695400.0,31.32,31.37,31.15,31.32,695400.0
2009-07-22 15:00:00,31.32,31.38,31.2,31.34,1206100.0,31.32,31.38,31.2,31.34,1206100.0
2009-07-23 09:30:00,31.21,31.5,31.13,31.5,336400.0,31.21,31.5,31.13,31.5,336400.0
2009-07-23 10:00:00,31.5,31.97,31.47,31.93,880500.0,31.5,31.97,31.47,31.93,880500.0
2009-07-23 11:00:00,31.93,32.33,31.92,32.18,778900.0,31.93,32.33,31.92,32.18,778900.0
2009-07-23 12:00:00,32.18,32.26,32.12,32.23,617200.0,32.18,32.26,32.12,32.23,617200.0
2009-07-23 13:00:00,32.23,32.28,32.07,32.27,1127400.0,32.23,32.28,32.07,32.27,1127400.0
2009-07-23 14:00:00,32.28,32.29,32.17,32.23,950700.0,32.28,32.29,32.17,32.23,950700.0
2009-07-23 15:00:00,32.23,32.33,32.17,32.31,2044800.0,32.23,32.33,32.17,32.31,2044800.0
2009-07-24 09:30:00,31.83,32.12,31.67,31.87,531800.0,31.83,32.12,31.67,31.87,531800.0
2009-07-24 10:00:00,31.87,32.34,31.74,32.11,1252800.0,31.87,32.34,31.74,32.11,1252800.0
2009-07-24 11:00:00,32.11,32.5,32.05,32.49,918800.0,32.11,32.5,32.05,32.49,918800.0
2009-07-24 12:00:00,32.48,32.57,32.37,32.39,481300.0,32.48,32.57,32.37,32.39,481300.0
2009-07-24 13:00:00,32.4,32.64,32.35,32.54,563600.0,32.4,32.64,32.35,32.54,563600.0
2009-07-24 14:00:00,32.54,32.66,32.46,32.5,715000.0,32.54,32.66,32.46,32.5,715000.0
2009-07-24 15:00:00,32.51,32.69,32.43,32.66,1226800.0,32.51,32.69,32.43,32.66,1226800.0
2009-07-27 09:30:00,32.46,32.89,32.46,32.6,540400.0,32.46,32.89,32.46,32.6,540400.0
2009-07-27 10:00:00,32.6,32.9,32.35,32.51,624000.0,32.6,32.9,32.35,32.51,624000.0
2009-07-27 11:00:00,32.52,32.64,32.33,32.36,433200.0,32.52,32.64,32.33,32.36,433200.0
2009-07-27 12:00:00,32.37,32.48,32.3,32.35,576700.0,32.37,32.48,32.3,32.35,576700.0
2009-07-27 13:00:00,32.35,32.4,32.21,32.35,667100.0,32.35,32.4,32.21,32.35,667100.0
2009-07-27 14:00:00,32.36,32.49,32.34,32.43,576600.0,32.36,32.49,32.34,32.43,576600.0
2009-07-27 15:00:00,32.43,32.66,32.34,32.62,1530800.0,32.43,32.66,32.34,32.62,1530800.0
2009-07-28 09:30:00,32.2,32.91,32.2,32.85,428300.0,32.2,32.91,32.2,32.85,428300.0
2009-07-28 10:00:00,32.84,32.85,32.38,32.44,756700.0,32.84,32.85,32.38,32.44,756700.0
2009-07-28 11:00:00,32.44,32.45,32.04,32.24,927200.0,32.44,32.45,32.04,32.24,927200.0
2009-07-28 12:00:00,32.23,32.37,32.16,32.27,587200.0,32.23,32.37,32.16,32.27,587200.0
2009-07-28 13:00:00,32.28,32.47,32.17,32.42,800600.0,32.28,32.47,32.17,32.42,800600.0
2009-07-28 14:00:00,32.43,32.56,32.25,32.26,1162200.0,32.43,32.56,32.25,32.26,1162200.0
2009-07-28 15:00:00,32.26,32.38,32.05,32.34,2575900.0,32.26,32.38,32.05,32.34,2575900.0
2009-07-29 09:30:00,32.24,32.26,31.7,31.84,530500.0,32.24,32.26,31.7,31.84,530500.0
2009-07-29 10:00:00,31.84,32.27,31.84,32.23,717100.0,31.84,32.27,31.84,32.23,717100.0
2009-07-29 11:00:00,32.23,32.29,31.94,32.01,544200.0,32.23,32.29,31.94,32.01,544200.0
2009-07-29 12:00:00,32.01,32.21,31.95,32.2,478000.0,32.01,32.21,31.95,32.2,478000.0
2009-07-29 13:00:00,32.19,32.2,31.87,32.0,495400.0,32.19,32.2,31.87,32.0,495400.0
2009-07-29 14:00:00,32.0,32.06,31.85,31.88,759900.0,32.0,32.06,31.85,31.88,759900.0
2009-07-29 15:00:00,31.88,32.12,31.88,32.1,1048500.0,31.88,32.12,31.88,32.1,1048500.0
2009-07-30 09:30:00,32.54,33.0,32.3,32.97,376400.0,32.54,33.0,32.3,32.97,376400.0
2009-07-30 10:00:00,32.98,33.34,32.86,33.13,953200.0,32.98,33.34,32.86,33.13,953200.0
2009-07-30 11:00:00,33.13,33.2,32.65,32.74,880600.0,33.13,33.2,32.65,32.74,880600.0
2009-07-30 12:00:00,32.74,32.76,32.51,32.51,472300.0,32.74,32.76,32.51,32.51,472300.0
2009-07-30 13:00:00,32.52,32.65,32.48,32.54,493000.0,32.52,32.65,32.48,32.54,493000.0
2009-07-30 14:00:00,32.53,32.57,32.43,32.51,652100.0,32.53,32.57,32.43,32.51,652100.0
2009-07-30 15:00:00,32.52,32.61,32.17,32.24,1406700.0,32.52,32.61,32.17,32.24,1406700.0
2009-07-31 09:30:00,32.38,32.86,32.28,32.55,500400.0,32.38,32.86,32.28,32.55,500400.0
2009-07-31 10:00:00,32.55,32.74,32.33,32.7,672400.0,32.55,32.74,32.33,32.7,672400.0
2009-07-31 11:00:00,32.71,32.76,32.51,32.63,505600.0,32.71,32.76,32.51,32.63,505600.0
2009-07-31 12:00:00,32.63,32.69,32.54,32.62,324200.0,32.63,32.69,32.54,32.62,324200.0
2009-07-31 13:00:00,32.62,32.85,32.56,32.76,302000.0,32.62,32.85,32.56,32.76,302000.0
2009-07-31 14:00:00,32.76,32.85,32.62,32.63,371000.0,32.76,32.85,32.62,32.63,371000.0
2009-07-31 15:00:00,32.63,32.75,32.37,32.42,1077000.0,32.63,32.75,32.37,32.42,1077000.0
2009-08-03 09:30:00,32.61,33.0,32.56,32.77,768100.0,32.61,33.0,32.56,32.77,768100.0
2009-08-03 10:00:00,32.78,32.83,32.47,32.5,839900.0,32.78,32.83,32.47,32.5,839900.0
2009-08-03 11:00:00,32.49,32.75,32.42,32.74,474400.0,32.49,32.75,32.42,32.74,474400.0
2009-08-03 12:00:00,32.74,32.8,32.65,32.68,306100.0,32.74,32.8,32.65,32.68,306100.0
2009-08-03 13:00:00,32.69,32.88,32.68,32.87,286400.0,32.69,32.88,32.68,32.87,286400.0
2009-08-03 14:00:00,32.88,32.97,32.76,32.76,480200.0,32.88,32.97,32.76,32.76,480200.0
2009-08-03 15:00:00,32.75,32.81,32.54,32.68,1258100.0,32.75,32.81,32.54,32.68,1258100.0
2009-08-04 09:30:00,32.6,32.83,32.56,32.78,230400.0,32.6,32.83,32.56,32.78,230400.0
2009-08-04 10:00:00,32.79,32.9,32.66,32.79,472700.0,32.79,32.9,32.66,32.79,472700.0
2009-08-04 11:00:00,32.79,33.0,32.79,32.99,510500.0,32.79,33.0,32.79,32.99,510500.0
2009-08-04 12:00:00,32.98,33.19,32.94,33.19,462700.0,32.98,33.19,32.94,33.19,462700.0
2009-08-04 13:00:00,33.19,33.26,32.92,32.97,707300.0,33.19,33.26,32.92,32.97,707300.0
2009-08-04 14:00:00,32.96,33.0,32.83,32.84,842900.0,32.96,33.0,32.83,32.84,842900.0
2009-08-04 15:00:00,32.84,33.03,32.79,33.0,1083700.0,32.84,33.03,32.79,33.0,1083700.0
2009-08-05 09:30:00,33.12,33.12,32.16,32.19,873700.0,33.12,33.12,32.16,32.19,873700.0
2009-08-05 10:00:00,32.19,32.23,31.65,31.7,1778300.0,32.19,32.23,31.65,31.7,1778300.0
2009-08-05 11:00:00,31.7,31.86,31.48,31.7,1772900.0,31.7,31.86,31.48,31.7,1772900.0
2009-08-05 12:00:00,31.7,31.78,31.57,31.57,729300.0,31.7,31.78,31.57,31.57,729300.0
2009-08-05 13:00:00,31.58,31.81,31.5,31.63,1278200.0,31.58,31.81,31.5,31.63,1278200.0
2009-08-05 14:00:00,31.63,31.9,31.58,31.9,1009300.0,31.63,31.9,31.58,31.9,1009300.0
2009-08-05 15:00:00,31.9,32.11,31.83,32.01,2101500.0,31.9,32.11,31.83,32.01,2101500.0
2009-08-06 09:30:00,32.14,32.22,31.89,32.0,649200.0,32.14,32.22,31.89,32.0,649200.0
2009-08-06 10:00:00,32.0,32.23,31.87,32.12,928000.0,32.0,32.23,31.87,32.12,928000.0
2009-08-06 11:00:00,32.13,32.5,32.13,32.37,695700.0,32.13,32.5,32.13,32.37,695700.0
2009-08-06 12:00:00,32.37,32.37,32.14,32.29,807000.0,32.37,32.37,32.14,32.29,807000.0
2009-08-06 13:00:00,32.29,32.52,32.26,32.38,605900.0,32.29,32.52,32.26,32.38,605900.0
2009-08-06 14:00:00,32.38,32.38,32.2,32.32,700100.0,32.38,32.38,32.2,32.32,700100.0
2009-08-06 15:00:00,32.32,32.54,32.3,32.42,1577900.0,32.32,32.54,32.3,32.42,1577900.0
2009-08-07 09:30:00,33.01,33.33,32.9,32.97,509600.0,33.01,33.33,32.9,32.97,509600.0
2009-08-07 10:00:00,32.96,33.34,32.79,33.29,669000.0,32.96,33.34,32.79,33.29,669000.0
2009-08-07 11:00:00,33.3,33.36,33.17,33.28,442500.0,33.3,33.36,33.17,33.28,442500.0
2009-08-07 12:00:00,33.29,33.34,33.11,33.27,420500.0,33.29,33.34,33.11,33.27,420500.0
2009-08-07 13:00:00,33.28,33.46,33.25,33.29,583600.0,33.28,33.46,33.25,33.29,583600.0
2009-08-07 14:00:00,33.29,33.46,33.24,33.38,701600.0,33.29,33.46,33.24,33.38,701600.0
2009-08-07 15:00:00,33.38,33.41,33.22,33.23,1444300.0,33.38,33.41,33.22,33.23,1444300.0
2009-08-10 09:30:00,32.8,33.3,32.71,33.18,407400.0,32.8,33.3,32.71,33.18,407400.0
2009-08-10 10:00:00,33.17,33.49,33.08,33.43,601900.0,33.17,33.49,33.08,33.43,601900.0
2009-08-10 11:00:00,33.43,33.48,33.2,33.28,387900.0,33.43,33.48,33.2,33.28,387900.0
2009-08-10 12:00:00,33.28,33.34,32.97,33.0,454100.0,33.28,33.34,32.97,33.0,454100.0
2009-08-10 13:00:00,32.99,33.03,32.84,32.88,436400.0,32.99,33.03,32.84,32.88,436400.0
2009-08-10 14:00:00,32.89,32.9,32.65,32.76,718400.0,32.89,32.9,32.65,32.76,718400.0
2009-08-10 15:00:00,32.77,32.87,32.72,32.82,1252000.0,32.77,32.87,32.72,32.82,1252000.0
2009-08-11 09:30:00,32.56,32.6,32.24,32.38,748200.0,32.56,32.6,32.24,32.38,748200.0
2009-08-11 10:00:00,32.38,32.41,31.93,32.02,1100400.0,32.38,32.41,31.93,32.02,1100400.0
2009-08-11 11:00:00,32.02,32.05,31.79,32.0,882700.0,32.02,32.05,31.79,32.0,882700.0
2009-08-11 12:00:00,32.01,32.03,31.8,31.83,759400.0,32.01,32.03,31.8,31.83,759400.0
2009-08-11 13:00:00,31.83,31.94,31.82,31.85,479900.0,31.83,31.94,31.82,31.85,479900.0
2009-08-11 14:00:00,31.86,32.03,31.86,31.95,727200.0,31.86,32.03,31.86,31.95,727200.0
2009-08-11 15:00:00,31.95,32.05,31.89,31.95,1374100.0,31.95,32.05,31.89,31.95,1374100.0
2009-08-12 09:30:00,31.81,32.68,31.81,32.65,494900.0,31.81,32.68,31.81,32.65,494900.0
2009-08-12 10:00:00,32.68,33.01,32.53,32.97,1134500.0,32.68,33.01,32.53,32.97,1134500.0
2009-08-12 11:00:00,32.97,33.19,32.97,33.13,588300.0,32.97,33.19,32.97,33.13,588300.0
2009-08-12 12:00:00,33.13,33.14,32.79,32.93,670500.0,33.13,33.14,32.79,32.93,670500.0
2009-08-12 13:00:00,32.93,33.08,32.88,32.9,559100.0,32.93,33.08,32.88,32.9,559100.0
2009-08-12 14:00:00,32.9,33.23,32.79,33.23,776200.0,32.9,33.23,32.79,33.23,776200.0
2009-08-12 15:00:00,33.23,33.32,32.95,33.04,1621000.0,33.23,33.32,32.95,33.04,1621000.0
2009-08-13 09:30:00,33.33,33.39,32.81,32.96,459500.0,33.33,33.39,32.81,32.96,459500.0
2009-08-13 10:00:00,32.96,33.16,32.85,33.12,394000.0,32.96,33.16,32.85,33.12,394000.0
2009-08-13 11:00:00,33.13,33.16,32.92,33.11,266100.0,33.13,33.16,32.92,33.11,266100.0
2009-08-13 12:00:00,33.11,33.16,32.76,32.95,1014100.0,33.11,33.16,32.76,32.95,1014100.0
2009-08-13 13:00:00,32.95,33.17,32.94,33.13,576600.0,32.95,33.17,32.94,33.13,576600.0
2009-08-13 14:00:00,33.13,33.37,33.02,33.26,906800.0,33.13,33.37,33.02,33.26,906800.0
2009-08-13 15:00:00,33.27,33.47,33.26,33.43,2087300.0,33.27,33.47,33.26,33.43,2087300.0
2009-08-14 09:30:00,33.29,33.29,32.7,32.74,870500.0,33.29,33.29,32.7,32.74,870500.0
2009-08-14 10:00:00,32.74,32.74,32.22,32.28,1333200.0,32.74,32.74,32.22,32.28,1333200.0
2009-08-14 11:00:00,32.29,32.35,31.86,31.9,1162900.0,32.29,32.35,31.86,31.9,1162900.0
2009-08-14 12:00:00,31.91,32.09,31.86,32.08,889800.0,31.91,32.09,31.86,32.08,889800.0
2009-08-14 13:00:00,32.08,32.13,31.99,32.06,580800.0,32.08,32.13,31.99,32.06,580800.0
2009-08-14 14:00:00,32.06,32.2,31.98,32.05,962300.0,32.06,32.2,31.98,32.05,962300.0
2009-08-14 15:00:00,32.06,32.28,31.98,32.27,1612600.0,32.06,32.28,31.98,32.27,1612600.0
2009-08-17 09:30:00,31.72,31.9,31.41,31.55,485800.0,31.72,31.9,31.41,31.55,485800.0
2009-08-17 10:00:00,31.54,31.57,31.23,31.28,810900.0,31.54,31.57,31.23,31.28,810900.0
2009-08-17 11:00:00,31.29,31.41,31.14,31.31,607600.0,31.29,31.41,31.14,31.31,607600.0
2009-08-17 12:00:00,31.32,31.37,31.2,31.22,293200.0,31.32,31.37,31.2,31.22,293200.0
2009-08-17 13:00:00,31.22,31.28,31.12,31.28,471100.0,31.22,31.28,31.12,31.28,471100.0
2009-08-17 14:00:00,31.28,31.34,31.16,31.18,563700.0,31.28,31.34,31.16,31.18,563700.0
2009-08-17 15:00:00,31.19,31.29,31.14,31.25,1525700.0,31.19,31.29,31.14,31.25,1525700.0
2009-08-18 09:30:00,31.28,31.92,31.1,31.57,772200.0,31.28,31.92,31.1,31.57,772200.0
2009-08-18 10:00:00,31.57,31.65,31.3,31.38,712600.0,31.57,31.65,31.3,31.38,712600.0
2009-08-18 11:00:00,31.38,31.71,31.37,31.59,690500.0,31.38,31.71,31.37,31.59,690500.0
2009-08-18 12:00:00,31.59,31.72,31.54,31.72,470100.0,31.59,31.72,31.54,31.72,470100.0
2009-08-18 13:00:00,31.71,31.76,31.63,31.69,492900.0,31.71,31.76,31.63,31.69,492900.0
2009-08-18 14:00:00,31.69,31.76,31.64,31.72,477100.0,31.69,31.76,31.64,31.72,477100.0
2009-08-18 15:00:00,31.72,31.84,31.7,31.71,955900.0,31.72,31.84,31.7,31.71,955900.0
2009-08-19 09:30:00,31.45,31.62,31.17,31.48,455200.0,31.45,31.62,31.17,31.48,455200.0
2009-08-19 10:00:00,31.48,31.71,31.38,31.45,486700.0,31.48,31.71,31.38,31.45,486700.0
2009-08-19 11:00:00,31.46,31.7,31.32,31.64,400100.0,31.46,31.7,31.32,31.64,400100.0
2009-08-19 12:00:00,31.64,31.85,31.56,31.77,932000.0,31.64,31.85,31.56,31.77,932000.0
2009-08-19 13:00:00,31.76,31.87,31.68,31.85,431600.0,31.76,31.87,31.68,31.85,431600.0
2009-08-19 14:00:00,31.85,31.88,31.66,31.7,585900.0,31.85,31.88,31.66,31.7,585900.0
2009-08-19 15:00:00,31.71,31.74,31.49,31.73,1214500.0,31.71,31.74,31.49,31.73,1214500.0
2009-08-20 09:30:00,31.77,32.09,31.48,32.08,644800.0,31.77,32.09,31.48,32.08,644800.0
2009-08-20 10:00:00,32.08,32.11,31.72,32.0,736900.0,32.08,32.11,31.72,32.0,736900.0
2009-08-20 11:00:00,32.0,32.06,31.89,31.96,279900.0,32.0,32.06,31.89,31.96,279900.0
2009-08-20 12:00:00,31.96,32.17,31.95,32.14,265100.0,31.96,32.17,31.95,32.14,265100.0
2009-08-20 13:00:00,32.13,32.19,32.0,32.0,496700.0,32.13,32.19,32.0,32.0,496700.0
2009-08-20 14:00:00,32.0,32.12,32.0,32.07,414000.0,32.0,32.12,32.0,32.07,414000.0
2009-08-20 15:00:00,32.07,32.19,32.06,32.1,1224700.0,32.07,32.19,32.06,32.1,1224700.0
2009-08-21 09:30:00,32.46,32.52,32.0,32.28,1106700.0,32.46,32.52,32.0,32.28,1106700.0
2009-08-21 10:00:00,32.31,32.84,32.3,32.64,918800.0,32.31,32.84,32.3,32.64,918800.0
2009-08-21 11:00:00,32.64,32.75,32.51,32.67,411500.0,32.64,32.75,32.51,32.67,411500.0
2009-08-21 12:00:00,32.67,32.72,32.57,32.64,270100.0,32.67,32.72,32.57,32.64,270100.0
2009-08-21 13:00:00,32.64,32.71,32.54,32.65,361400.0,32.64,32.71,32.54,32.65,361400.0
2009-08-21 14:00:00,32.64,32.76,32.64,32.76,418400.0,32.64,32.76,32.64,32.76,418400.0
2009-08-21 15:00:00,32.76,32.93,32.76,32.84,1318800.0,32.76,32.93,32.76,32.84,1318800.0
2009-08-24 09:30:00,32.85,33.23,32.85,32.96,523100.0,32.85,33.23,32.85,32.96,523100.0
2009-08-24 10:00:00,32.96,33.1,32.91,32.98,588500.0,32.96,33.1,32.91,32.98,588500.0
2009-08-24 11:00:00,32.98,33.09,32.8,32.81,496500.0,32.98,33.09,32.8,32.81,496500.0
2009-08-24 12:00:00,32.8,32.91,32.74,32.75,459600.0,32.8,32.91,32.74,32.75,459600.0
2009-08-24 13:00:00,32.75,32.81,32.52,32.73,627300.0,32.75,32.81,32.52,32.73,627300.0
2009-08-24 14:00:00,32.73,32.85,32.69,32.76,449300.0,32.73,32.85,32.69,32.76,449300.0
2009-08-24 15:00:00,32.77,32.82,32.58,32.73,1055600.0,32.77,32.82,32.58,32.73,1055600.0
2009-08-25 09:30:00,32.67,32.78,32.33,32.71,444400.0,32.67,32.78,32.33,32.71,444400.0
2009-08-25 10:00:00,32.71,32.97,32.49,32.51,854300.0,32.71,32.97,32.49,32.51,854300.0
2009-08-25 11:00:00,32.52,32.77,32.52,32.74,361300.0,32.52,32.77,32.52,32.74,361300.0
2009-08-25 12:00:00,32.75,32.81,32.62,32.63,384500.0,32.75,32.81,32.62,32.63,384500.0
2009-08-25 13:00:00,32.63,32.66,32.5,32.59,381000.0,32.63,32.66,32.5,32.59,381000.0
2009-08-25 14:00:00,32.6,32.69,32.5,32.64,376900.0,32.6,32.69,32.5,32.64,376900.0
2009-08-25 15:00:00,32.64,32.76,32.58,32.67,753600.0,32.64,32.76,32.58,32.67,753600.0
2009-08-26 09:30:00,32.52,32.57,32.15,32.4,449800.0,32.52,32.57,32.15,32.4,449800.0
2009-08-26 10:00:00,32.4,32.76,32.4,32.59,621300.0,32.4,32.76,32.4,32.59,621300.0
2009-08-26 11:00:00,32.58,32.62,32.17,32.29,607000.0,32.58,32.62,32.17,32.29,607000.0
2009-08-26 12:00:00,32.28,32.44,32.22,32.36,313500.0,32.28,32.44,32.22,32.36,313500.0
2009-08-26 13:00:00,32.37,32.5,32.21,32.5,258400.0,32.37,32.5,32.21,32.5,258400.0
2009-08-26 14:00:00,32.5,32.58,32.41,32.45,472200.0,32.5,32.58,32.41,32.45,472200.0
2009-08-26 15:00:00,32.44,32.57,32.41,32.51,743600.0,32.44,32.57,32.41,32.51,743600.0
2009-08-27 09:30:00,32.39,32.58,32.0,32.0,386500.0,32.39,32.58,32.0,32.0,386500.0
2009-08-27 10:00:00,32.0,32.0,31.75,31.76,581700.0,32.0,32.0,31.75,31.76,581700.0
2009-08-27 11:00:00,31.76,32.07,31.72,32.05,700700.0,31.76,32.07,31.72,32.05,700700.0
2009-08-27 12:00:00,32.04,32.23,32.03,32.13,426800.0,32.04,32.23,32.03,32.13,426800.0
2009-08-27 13:00:00,32.13,32.34,32.05,32.31,606100.0,32.13,32.34,32.05,32.31,606100.0
2009-08-27 14:00:00,32.31,32.56,32.29,32.48,606300.0,32.31,32.56,32.29,32.48,606300.0
2009-08-27 15:00:00,32.48,32.53,32.38,32.44,1493000.0,32.48,32.53,32.38,32.44,1493000.0
2009-08-28 09:30:00,32.72,32.98,32.47,32.48,609700.0,32.72,32.98,32.47,32.48,609700.0
2009-08-28 10:00:00,32.48,32.56,32.0,32.06,1070900.0,32.48,32.56,32.0,32.06,1070900.0
2009-08-28 11:00:00,32.06,32.12,31.57,31.61,1153700.0,32.06,32.12,31.57,31.61,1153700.0
2009-08-28 12:00:00,31.61,31.69,31.31,31.42,1104200.0,31.61,31.69,31.31,31.42,1104200.0
2009-08-28 13:00:00,31.42,31.69,31.42,31.65,732900.0,31.42,31.69,31.42,31.65,732900.0
2009-08-28 14:00:00,31.66,31.74,31.57,31.69,539600.0,31.66,31.74,31.57,31.69,539600.0
2009-08-28 15:00:00,31.69,31.86,31.62,31.73,1241100.0,31.69,31.86,31.62,31.73,1241100.0
2009-08-31 09:30:00,31.89,31.89,31.18,31.3,714400.0,31.89,31.89,31.18,31.3,714400.0
2009-08-31 10:00:00,31.28,31.48,31.16,31.37,568100.0,31.28,31.48,31.16,31.37,568100.0
2009-08-31 11:00:00,31.38,31.38,31.11,31.14,668700.0,31.38,31.38,31.11,31.14,668700.0
2009-08-31 12:00:00,31.14,31.26,31.1,31.17,682800.0,31.14,31.26,31.1,31.17,682800.0
2009-08-31 13:00:00,31.17,31.21,31.12,31.21,633000.0,31.17,31.21,31.12,31.21,633000.0
2009-08-31 14:00:00,31.21,31.24,31.1,31.19,1011400.0,31.21,31.24,31.1,31.19,1011400.0
2009-08-31 15:00:00,31.19,31.45,31.1,31.41,1908600.0,31.19,31.45,31.1,31.41,1908600.0
2009-09-01 09:30:00,31.28,31.93,31.26,31.79,661000.0,31.28,31.93,31.26,31.79,661000.0
2009-09-01 10:00:00,31.79,32.08,31.69,31.83,939000.0,31.79,32.08,31.69,31.83,939000.0
2009-09-01 11:00:00,31.83,31.9,31.07,31.11,1856900.0,31.83,31.9,31.07,31.11,1856900.0
2009-09-01 12:00:00,31.1,31.21,31.04,31.06,1122300.0,31.1,31.21,31.04,31.06,1122300.0
2009-09-01 13:00:00,31.07,31.11,30.89,31.09,643800.0,31.07,31.11,30.89,31.09,643800.0
2009-09-01 14:00:00,31.08,31.16,31.01,31.08,527100.0,31.08,31.16,31.01,31.08,527100.0
2009-09-01 15:00:00,31.09,31.2,31.0,31.07,1248900.0,31.09,31.2,31.0,31.07,1248900.0
2009-09-02 09:30:00,30.91,31.66,30.89,31.05,563100.0,30.91,31.66,30.89,31.05,563100.0
2009-09-02 10:00:00,31.04,31.12,30.73,31.05,801600.0,31.04,31.12,30.73,31.05,801600.0
2009-09-02 11:00:00,31.04,31.17,30.95,31.06,522200.0,31.04,31.17,30.95,31.06,522200.0
2009-09-02 12:00:00,31.06,31.25,30.99,31.2,551100.0,31.06,31.25,30.99,31.2,551100.0
2009-09-02 13:00:00,31.21,31.22,31.06,31.07,417500.0,31.21,31.22,31.06,31.07,417500.0
2009-09-02 14:00:00,31.07,31.13,31.02,31.08,722200.0,31.07,31.13,31.02,31.08,722200.0
2009-09-02 15:00:00,31.08,31.21,30.99,31.01,1201200.0,31.08,31.21,30.99,31.01,1201200.0
2009-09-03 09:30:00,30.93,31.27,30.87,31.01,481300.0,30.93,31.27,30.87,31.01,481300.0
2009-09-03 10:00:00,31.01,31.11,30.7,31.07,487400.0,31.01,31.11,30.7,31.07,487400.0
2009-09-03 11:00:00,31.08,31.19,30.98,31.16,359000.0,31.08,31.19,30.98,31.16,359000.0
2009-09-03 12:00:00,31.15,31.25,31.11,31.15,444700.0,31.15,31.25,31.11,31.15,444700.0
2009-09-03 13:00:00,31.16,31.36,31.16,31.29,414200.0,31.16,31.36,31.16,31.29,414200.0
2009-09-03 14:00:00,31.29,31.33,31.23,31.33,413200.0,31.29,31.33,31.23,31.33,413200.0
2009-09-03 15:00:00,31.32,31.52,31.31,31.5,1297100.0,31.32,31.52,31.31,31.5,1297100.0
2009-09-04 09:30:00,31.82,31.97,31.44,31.44,542000.0,31.82,31.97,31.44,31.44,542000.0
2009-09-04 10:00:00,31.44,31.68,31.44,31.64,509500.0,31.44,31.68,31.44,31.64,509500.0
2009-09-04 11:00:00,31.65,31.77,31.43,31.77,490700.0,31.65,31.77,31.43,31.77,490700.0
2009-09-04 12:00:00,31.76,32.07,31.75,32.03,388300.0,31.76,32.07,31.75,32.03,388300.0
2009-09-04 13:00:00,32.03,32.1,31.91,31.99,445900.0,32.03,32.1,31.91,31.99,445900.0
2009-09-04 14:00:00,32.0,32.06,31.93,32.04,435300.0,32.0,32.06,31.93,32.04,435300.0
2009-09-04 15:00:00,32.04,32.08,31.93,32.06,905900.0,32.04,32.08,31.93,32.06,905900.0
2009-09-08 09:30:00,32.48,32.56,32.23,32.44,768300.0,32.48,32.56,32.23,32.44,768300.0
2009-09-08 10:00:00,32.43,32.48,32.23,32.45,714800.0,32.43,32.48,32.23,32.45,714800.0
2009-09-08 11:00:00,32.46,32.56,32.34,32.47,451400.0,32.46,32.56,32.34,32.47,451400.0
2009-09-08 12:00:00,32.47,32.53,32.24,32.24,405100.0,32.47,32.53,32.24,32.24,405100.0
2009-09-08 13:00:00,32.24,32.33,32.14,32.29,328100.0,32.24,32.33,32.14,32.29,328100.0
2009-09-08 14:00:00,32.29,32.46,32.23,32.41,417000.0,32.29,32.46,32.23,32.41,417000.0
2009-09-08 15:00:00,32.41,32.52,32.3,32.5,1137100.0,32.41,32.52,32.3,32.5,1137100.0
2009-09-09 09:30:00,32.25,32.63,32.12,32.56,484100.0,32.25,32.63,32.12,32.56,484100.0
2009-09-09 10:00:00,32.57,32.78,32.44,32.55,891100.0,32.57,32.78,32.44,32.55,891100.0
2009-09-09 11:00:00,32.56,32.74,32.45,32.69,893400.0,32.56,32.74,32.45,32.69,893400.0
2009-09-09 12:00:00,32.69,32.69,32.5,32.6,539500.0,32.69,32.69,32.5,32.6,539500.0
2009-09-09 13:00:00,32.59,32.76,32.51,32.75,579600.0,32.59,32.76,32.51,32.75,579600.0
2009-09-09 14:00:00,32.75,32.79,32.62,32.71,756100.0,32.75,32.79,32.62,32.71,756100.0
2009-09-09 15:00:00,32.71,32.92,32.69,32.8,1208100.0,32.71,32.92,32.69,32.8,1208100.0
2009-09-10 09:30:00,32.18,32.93,32.18,32.81,307700.0,32.18,32.93,32.18,32.81,307700.0
2009-09-10 10:00:00,32.82,32.99,32.71,32.91,410400.0,32.82,32.99,32.71,32.91,410400.0
2009-09-10 11:00:00,32.93,33.25,32.88,33.12,672200.0,32.93,33.25,32.88,33.12,672200.0
2009-09-10 12:00:00,33.12,33.56,33.08,33.55,1425800.0,33.12,33.56,33.08,33.55,1425800.0
2009-09-10 13:00:00,33.55,34.0,33.46,33.99,1553600.0,33.55,34.0,33.46,33.99,1553600.0
2009-09-10 14:00:00,34.0,34.0,33.82,33.98,1057900.0,34.0,34.0,33.82,33.98,1057900.0
2009-09-10 15:00:00,33.98,34.13,33.95,34.02,3194200.0,33.98,34.13,33.95,34.02,3194200.0
2009-09-11 09:30:00,34.11,34.97,34.05,34.9,1126800.0,34.11,34.97,34.05,34.9,1126800.0
2009-09-11 10:00:00,34.9,34.98,34.62,34.74,1625000.0,34.9,34.98,34.62,34.74,1625000.0
2009-09-11 11:00:00,34.74,34.78,34.59,34.72,628300.0,34.74,34.78,34.59,34.72,628300.0
2009-09-11 12:00:00,34.73,34.75,34.49,34.65,815900.0,34.73,34.75,34.49,34.65,815900.0
2009-09-11 13:00:00,34.65,34.8,34.54,34.67,603400.0,34.65,34.8,34.54,34.67,603400.0
2009-09-11 14:00:00,34.66,34.79,34.61,34.67,561000.0,34.66,34.79,34.61,34.67,561000.0
2009-09-11 15:00:00,34.66,34.81,34.64,34.65,1535200.0,34.66,34.81,34.64,34.65,1535200.0
2009-09-14 09:30:00,34.44,34.94,34.28,34.93,640600.0,34.44,34.94,34.28,34.93,640600.0
2009-09-14 10:00:00,34.93,34.98,34.78,34.85,698400.0,34.93,34.98,34.78,34.85,698400.0
2009-09-14 11:00:00,34.85,34.91,34.68,34.69,619500.0,34.85,34.91,34.68,34.69,619500.0
2009-09-14 12:00:00,34.69,34.94,34.68,34.92,930600.0,34.69,34.94,34.68,34.92,930600.0
2009-09-14 13:00:00,34.91,35.09,34.76,35.0,1380200.0,34.91,35.09,34.76,35.0,1380200.0
2009-09-14 14:00:00,34.99,35.15,34.89,35.11,973300.0,34.99,35.15,34.89,35.11,973300.0
2009-09-14 15:00:00,35.11,35.29,35.1,35.19,2051000.0,35.11,35.29,35.1,35.19,2051000.0
2009-09-15 09:30:00,35.33,35.33,34.8,35.03,976500.0,35.33,35.33,34.8,35.03,976500.0
2009-09-15 10:00:00,35.03,35.37,34.86,35.35,1644200.0,35.03,35.37,34.86,35.35,1644200.0
2009-09-15 11:00:00,35.35,35.39,35.15,35.29,699400.0,35.35,35.39,35.15,35.29,699400.0
2009-09-15 12:00:00,35.29,35.31,35.09,35.18,471100.0,35.29,35.31,35.09,35.18,471100.0
2009-09-15 13:00:00,35.17,35.35,35.06,35.22,1224900.0,35.17,35.35,35.06,35.22,1224900.0
2009-09-15 14:00:00,35.25,35.58,35.11,35.51,1226300.0,35.25,35.58,35.11,35.51,1226300.0
2009-09-15 15:00:00,35.51,35.78,35.47,35.63,2746300.0,35.51,35.78,35.47,35.63,2746300.0
2009-09-16 09:30:00,33.58,33.85,33.04,33.05,5335700.0,33.58,33.85,33.04,33.05,5335700.0
2009-09-16 10:00:00,33.04,33.4,33.01,33.1,5377700.0,33.04,33.4,33.01,33.1,5377700.0
2009-09-16 11:00:00,33.11,33.54,33.11,33.47,3350400.0,33.11,33.54,33.11,33.47,3350400.0
2009-09-16 12:00:00,33.47,33.65,33.25,33.26,2699600.0,33.47,33.65,33.25,33.26,2699600.0
2009-09-16 13:00:00,33.25,33.32,33.06,33.22,1751300.0,33.25,33.32,33.06,33.22,1751300.0
2009-09-16 14:00:00,33.21,33.42,33.15,33.35,3064100.0,33.21,33.42,33.15,33.35,3064100.0
2009-09-16 15:00:00,33.35,33.6,33.27,33.37,3525100.0,33.35,33.6,33.27,33.37,3525100.0
2009-09-17 09:30:00,33.55,33.59,32.84,33.02,1702300.0,33.55,33.59,32.84,33.02,1702300.0
2009-09-17 10:00:00,33.02,33.13,32.77,32.92,2226800.0,33.02,33.13,32.77,32.92,2226800.0
2009-09-17 11:00:00,32.91,33.15,32.88,32.97,1757500.0,32.91,33.15,32.88,32.97,1757500.0
2009-09-17 12:00:00,32.97,33.06,32.72,32.87,1332700.0,32.97,33.06,32.72,32.87,1332700.0
2009-09-17 13:00:00,32.86,33.0,32.78,33.0,1141000.0,32.86,33.0,32.78,33.0,1141000.0
2009-09-17 14:00:00,32.99,33.01,32.81,32.99,1683300.0,32.99,33.01,32.81,32.99,1683300.0
2009-09-17 15:00:00,32.99,33.06,32.75,32.84,2882300.0,32.99,33.06,32.75,32.84,2882300.0
2009-09-18 09:30:00,33.05,33.08,32.86,32.97,2019000.0,33.05,33.08,32.86,32.97,2019000.0
2009-09-18 10:00:00,32.97,33.04,32.7,33.01,1313000.0,32.97,33.04,32.7,33.01,1313000.0
2009-09-18 11:00:00,33.01,33.16,32.98,33.1,685500.0,33.01,33.16,32.98,33.1,685500.0
2009-09-18 12:00:00,33.1,33.38,32.99,33.35,1100300.0,33.1,33.38,32.99,33.35,1100300.0
2009-09-18 13:00:00,33.35,33.43,33.26,33.31,629700.0,33.35,33.43,33.26,33.31,629700.0
2009-09-18 14:00:00,33.31,33.32,32.98,32.98,1163300.0,33.31,33.32,32.98,32.98,1163300.0
2009-09-18 15:00:00,33.0,33.09,32.92,32.94,2424600.0,33.0,33.09,32.92,32.94,2424600.0
2009-09-21 09:30:00,32.75,33.65,32.75,32.83,523500.0,32.75,33.65,32.75,32.83,523500.0
2009-09-21 10:00:00,32.85,33.05,32.76,33.04,1031400.0,32.85,33.05,32.76,33.04,1031400.0
2009-09-21 11:00:00,33.04,33.24,33.01,33.06,977900.0,33.04,33.24,33.01,33.06,977900.0
2009-09-21 12:00:00,33.05,33.1,33.0,33.06,504600.0,33.05,33.1,33.0,33.06,504600.0
2009-09-21 13:00:00,33.07,33.1,32.95,32.99,441800.0,33.07,33.1,32.95,32.99,441800.0
2009-09-21 14:00:00,33.0,33.08,32.89,32.99,571500.0,33.0,33.08,32.89,32.99,571500.0
2009-09-21 15:00:00,33.0,33.04,32.8,32.86,1453700.0,33.0,33.04,32.8,32.86,1453700.0
2009-09-22 09:30:00,33.12,33.31,32.99,33.14,612500.0,33.12,33.31,32.99,33.14,612500.0
2009-09-22 10:00:00,33.13,33.24,32.98,33.01,577600.0,33.13,33.24,32.98,33.01,577600.0
2009-09-22 11:00:00,33.01,33.21,32.99,33.16,444700.0,33.01,33.21,32.99,33.16,444700.0
2009-09-22 12:00:00,33.17,33.22,33.07,33.17,476500.0,33.17,33.22,33.07,33.17,476500.0
2009-09-22 13:00:00,33.18,33.21,33.01,33.09,306400.0,33.18,33.21,33.01,33.09,306400.0
2009-09-22 14:00:00,33.09,33.13,33.01,33.12,491100.0,33.09,33.13,33.01,33.12,491100.0
2009-09-22 15:00:00,33.11,33.22,33.06,33.1,975300.0,33.11,33.22,33.06,33.1,975300.0
2009-09-23 09:30:00,33.03,33.2,33.0,33.1,405800.0,33.03,33.2,33.0,33.1,405800.0
2009-09-23 10:00:00,33.1,33.33,32.98,33.09,1024100.0,33.1,33.33,32.98,33.09,1024100.0
2009-09-23 11:00:00,33.09,33.14,32.99,33.09,542800.0,33.09,33.14,32.99,33.09,542800.0
2009-09-23 12:00:00,33.09,33.15,32.97,33.04,560500.0,33.09,33.15,32.97,33.04,560500.0
2009-09-23 13:00:00,33.05,33.05,32.94,33.0,782100.0,33.05,33.05,32.94,33.0,782100.0
2009-09-23 14:00:00,33.0,33.27,32.94,32.99,1393600.0,33.0,33.27,32.94,32.99,1393600.0
2009-09-23 15:00:00,32.99,33.13,32.68,32.71,1883800.0,32.99,33.13,32.68,32.71,1883800.0
2009-09-24 09:30:00,32.7,32.86,32.63,32.76,641000.0,32.7,32.86,32.63,32.76,641000.0
2009-09-24 10:00:00,32.76,32.79,32.16,32.39,1392200.0,32.76,32.79,32.16,32.39,1392200.0
2009-09-24 11:00:00,32.39,32.41,32.17,32.2,600400.0,32.39,32.41,32.17,32.2,600400.0
2009-09-24 12:00:00,32.21,32.38,32.17,32.21,359300.0,32.21,32.38,32.17,32.21,359300.0
2009-09-24 13:00:00,32.21,32.26,32.07,32.2,577800.0,32.21,32.26,32.07,32.2,577800.0
2009-09-24 14:00:00,32.2,32.34,32.16,32.33,731600.0,32.2,32.34,32.16,32.33,731600.0
2009-09-24 15:00:00,32.33,32.39,32.24,32.32,1168700.0,32.33,32.39,32.24,32.32,1168700.0
2009-09-25 09:30:00,32.11,32.36,32.07,32.22,446000.0,32.11,32.36,32.07,32.22,446000.0
2009-09-25 10:00:00,32.21,32.41,32.09,32.2,689500.0,32.21,32.41,32.09,32.2,689500.0
2009-09-25 11:00:00,32.2,32.29,32.1,32.12,615800.0,32.2,32.29,32.1,32.12,615800.0
2009-09-25 12:00:00,32.11,32.14,31.95,31.99,364900.0,32.11,32.14,31.95,31.99,364900.0
2009-09-25 13:00:00,32.0,32.1,31.89,32.1,385000.0,32.0,32.1,31.89,32.1,385000.0
2009-09-25 14:00:00,32.09,32.15,31.99,32.07,578600.0,32.09,32.15,31.99,32.07,578600.0
2009-09-25 15:00:00,32.07,32.1,31.94,32.04,930000.0,32.07,32.1,31.94,32.04,930000.0
2009-09-28 09:30:00,32.45,32.75,32.35,32.68,453500.0,32.45,32.75,32.35,32.68,453500.0
2009-09-28 10:00:00,32.68,33.1,32.68,33.07,1270300.0,32.68,33.1,32.68,33.07,1270300.0
2009-09-28 11:00:00,33.08,33.26,32.99,33.16,542700.0,33.08,33.26,32.99,33.16,542700.0
2009-09-28 12:00:00,33.16,33.24,33.05,33.08,356900.0,33.16,33.24,33.05,33.08,356900.0
2009-09-28 13:00:00,33.08,33.16,33.01,33.04,429800.0,33.08,33.16,33.01,33.04,429800.0
2009-09-28 14:00:00,33.04,33.06,32.95,32.99,398600.0,33.04,33.06,32.95,32.99,398600.0
2009-09-28 15:00:00,32.99,33.04,32.33,32.9,1470200.0,32.99,33.04,32.33,32.9,1470200.0
2009-09-29 09:30:00,32.73,33.22,32.73,33.21,381100.0,32.73,33.22,32.73,33.21,381100.0
2009-09-29 10:00:00,33.19,33.21,32.76,32.92,899200.0,33.19,33.21,32.76,32.92,899200.0
2009-09-29 11:00:00,32.92,32.94,32.69,32.7,502600.0,32.92,32.94,32.69,32.7,502600.0
2009-09-29 12:00:00,32.71,32.88,32.7,32.75,481300.0,32.71,32.88,32.7,32.75,481300.0
2009-09-29 13:00:00,32.74,32.76,32.53,32.63,869700.0,32.74,32.76,32.53,32.63,869700.0
2009-09-29 14:00:00,32.63,32.7,32.56,32.66,349400.0,32.63,32.7,32.56,32.66,349400.0
2009-09-29 15:00:00,32.66,32.72,32.61,32.68,1041200.0,32.66,32.72,32.61,32.68,1041200.0
2009-09-30 09:30:00,33.08,33.08,32.12,32.27,521200.0,33.08,33.08,32.12,32.27,521200.0
2009-09-30 10:00:00,32.26,32.47,32.23,32.31,647400.0,32.26,32.47,32.23,32.31,647400.0
2009-09-30 11:00:00,32.3,32.75,32.3,32.73,415600.0,32.3,32.75,32.3,32.73,415600.0
2009-09-30 12:00:00,32.72,33.14,32.65,33.07,696300.0,32.72,33.14,32.65,33.07,696300.0
2009-09-30 13:00:00,33.08,33.22,32.99,33.08,820300.0,33.08,33.22,32.99,33.08,820300.0
2009-09-30 14:00:00,33.08,33.11,32.93,32.97,872700.0,33.08,33.11,32.93,32.97,872700.0
2009-09-30 15:00:00,32.97,33.11,32.85,33.02,1858900.0,32.97,33.11,32.85,33.02,1858900.0
2009-10-01 09:30:00,32.89,32.89,32.41,32.53,479600.0,32.89,32.89,32.41,32.53,479600.0
2009-10-01 10:00:00,32.54,32.64,32.2,32.26,1287400.0,32.54,32.64,32.2,32.26,1287400.0
2009-10-01 11:00:00,32.26,32.27,31.96,32.07,1070900.0,32.26,32.27,31.96,32.07,1070900.0
2009-10-01 12:00:00,32.07,32.12,32.0,32.06,500400.0,32.07,32.12,32.0,32.06,500400.0
2009-10-01 13:00:00,32.06,32.16,31.97,32.14,994500.0,32.06,32.16,31.97,32.14,994500.0
2009-10-01 14:00:00,32.14,32.33,32.09,32.13,767700.0,32.14,32.33,32.09,32.13,767700.0
2009-10-01 15:00:00,32.13,32.34,32.06,32.18,1595400.0,32.13,32.34,32.06,32.18,1595400.0
2009-10-02 09:30:00,31.59,32.27,31.59,32.11,599200.0,31.59,32.27,31.59,32.11,599200.0
2009-10-02 10:00:00,32.13,32.5,32.08,32.29,998500.0,32.13,32.5,32.08,32.29,998500.0
2009-10-02 11:00:00,32.3,32.36,32.14,32.32,793300.0,32.3,32.36,32.14,32.32,793300.0
2009-10-02 12:00:00,32.32,32.53,32.28,32.39,566500.0,32.32,32.53,32.28,32.39,566500.0
2009-10-02 13:00:00,32.38,32.45,32.29,32.35,561300.0,32.38,32.45,32.29,32.35,561300.0
2009-10-02 14:00:00,32.34,32.54,32.31,32.49,523000.0,32.34,32.54,32.31,32.49,523000.0
2009-10-02 15:00:00,32.49,32.52,32.35,32.35,1375800.0,32.49,32.52,32.35,32.35,1375800.0
2009-10-05 09:30:00,32.39,32.63,32.12,32.51,502000.0,32.39,32.63,32.12,32.51,502000.0
2009-10-05 10:00:00,32.52,32.72,32.27,32.55,944200.0,32.52,32.72,32.27,32.55,944200.0
2009-10-05 11:00:00,32.56,32.64,32.41,32.55,591800.0,32.56,32.64,32.41,32.55,591800.0
2009-10-05 12:00:00,32.55,32.65,32.43,32.47,352400.0,32.55,32.65,32.43,32.47,352400.0
2009-10-05 13:00:00,32.47,32.48,32.41,32.46,259900.0,32.47,32.48,32.41,32.46,259900.0
2009-10-05 14:00:00,32.46,32.64,32.41,32.58,648800.0,32.46,32.64,32.41,32.58,648800.0
2009-10-05 15:00:00,32.58,32.64,32.51,32.54,1096000.0,32.58,32.64,32.51,32.54,1096000.0
2009-10-06 09:30:00,32.8,33.06,32.63,32.98,523600.0,32.8,33.06,32.63,32.98,523600.0
2009-10-06 10:00:00,32.98,33.43,32.97,33.35,871500.0,32.98,33.43,32.97,33.35,871500.0
2009-10-06 11:00:00,33.35,33.75,33.34,33.71,898000.0,33.35,33.75,33.34,33.71,898000.0
2009-10-06 12:00:00,33.71,33.72,33.53,33.56,796300.0,33.71,33.72,33.53,33.56,796300.0
2009-10-06 13:00:00,33.55,33.59,33.31,33.34,566500.0,33.55,33.59,33.31,33.34,566500.0
2009-10-06 14:00:00,33.34,33.42,33.14,33.34,738800.0,33.34,33.42,33.14,33.34,738800.0
2009-10-06 15:00:00,33.35,33.6,33.34,33.52,1914100.0,33.35,33.6,33.34,33.52,1914100.0
2009-10-07 09:30:00,33.69,33.74,33.29,33.42,366600.0,33.69,33.74,33.29,33.42,366600.0
2009-10-07 10:00:00,33.42,33.56,33.23,33.41,594200.0,33.42,33.56,33.23,33.41,594200.0
2009-10-07 11:00:00,33.41,33.5,33.08,33.08,530100.0,33.41,33.5,33.08,33.08,530100.0
2009-10-07 12:00:00,33.08,33.27,33.06,33.26,352100.0,33.08,33.27,33.06,33.26,352100.0
2009-10-07 13:00:00,33.26,33.27,33.17,33.21,177200.0,33.26,33.27,33.17,33.21,177200.0
2009-10-07 14:00:00,33.22,33.22,33.09,33.19,411800.0,33.22,33.22,33.09,33.19,411800.0
2009-10-07 15:00:00,33.19,33.27,33.1,33.26,1246300.0,33.19,33.27,33.1,33.26,1246300.0
2009-10-08 09:30:00,33.76,34.1,33.69,33.98,1137100.0,33.76,34.1,33.69,33.98,1137100.0
2009-10-08 10:00:00,33.97,34.28,33.81,34.28,1044400.0,33.97,34.28,33.81,34.28,1044400.0
2009-10-08 11:00:00,34.28,34.46,34.25,34.4,949500.0,34.28,34.46,34.25,34.4,949500.0
2009-10-08 12:00:00,34.4,34.6,34.31,34.31,891900.0,34.4,34.6,34.31,34.31,891900.0
2009-10-08 13:00:00,34.32,34.39,34.2,34.27,1030500.0,34.32,34.39,34.2,34.27,1030500.0
2009-10-08 14:00:00,34.26,34.55,34.11,34.54,1047300.0,34.26,34.55,34.11,34.54,1047300.0
2009-10-08 15:00:00,34.55,34.6,34.3,34.33,1748700.0,34.55,34.6,34.3,34.33,1748700.0
2009-10-09 09:30:00,34.08,34.54,33.98,34.54,340600.0,34.08,34.54,33.98,34.54,340600.0
2009-10-09 10:00:00,34.53,34.63,34.45,34.58,371000.0,34.53,34.63,34.45,34.58,371000.0
2009-10-09 11:00:00,34.58,34.76,34.56,34.73,622900.0,34.58,34.76,34.56,34.73,622900.0
2009-10-09 12:00:00,34.73,34.77,34.52,34.52,362200.0,34.73,34.77,34.52,34.52,362200.0
2009-10-09 13:00:00,34.53,34.62,34.48,34.57,261500.0,34.53,34.62,34.48,34.57,261500.0
2009-10-09 14:00:00,34.57,34.58,34.47,34.54,350500.0,34.57,34.58,34.47,34.54,350500.0
2009-10-09 15:00:00,34.54,34.67,34.52,34.65,938700.0,34.54,34.67,34.52,34.65,938700.0
2009-10-12 09:30:00,34.59,34.88,34.59,34.76,353900.0,34.59,34.88,34.59,34.76,353900.0
2009-10-12 10:00:00,34.76,34.8,34.68,34.75,429000.0,34.76,34.8,34.68,34.75,429000.0
2009-10-12 11:00:00,34.75,34.76,34.56,34.57,195400.0,34.75,34.76,34.56,34.57,195400.0
2009-10-12 12:00:00,34.57,34.6,34.48,34.51,183400.0,34.57,34.6,34.48,34.51,183400.0
2009-10-12 13:00:00,34.51,34.51,34.44,34.49,131600.0,34.51,34.51,34.44,34.49,131600.0
2009-10-12 14:00:00,34.5,34.5,34.15,34.36,905400.0,34.5,34.5,34.15,34.36,905400.0
2009-10-12 15:00:00,34.36,34.4,34.27,34.35,1101100.0,34.36,34.4,34.27,34.35,1101100.0
2009-10-13 09:30:00,34.24,34.49,34.16,34.29,237000.0,34.24,34.49,34.16,34.29,237000.0
2009-10-13 10:00:00,34.29,34.43,34.2,34.4,310700.0,34.29,34.43,34.2,34.4,310700.0
2009-10-13 11:00:00,34.39,34.56,34.23,34.51,307400.0,34.39,34.56,34.23,34.51,307400.0
2009-10-13 12:00:00,34.51,34.62,34.49,34.6,568600.0,34.51,34.62,34.49,34.6,568600.0
2009-10-13 13:00:00,34.6,34.65,34.44,34.51,726100.0,34.6,34.65,34.44,34.51,726100.0
2009-10-13 14:00:00,34.49,34.6,34.34,34.54,562200.0,34.49,34.6,34.34,34.54,562200.0
2009-10-13 15:00:00,34.54,34.71,34.51,34.62,1252100.0,34.54,34.71,34.51,34.62,1252100.0
2009-10-14 09:30:00,34.87,35.05,34.81,35.03,833300.0,34.87,35.05,34.81,35.03,833300.0
2009-10-14 10:00:00,35.02,35.15,34.85,35.0,942300.0,35.02,35.15,34.85,35.0,942300.0
2009-10-14 11:00:00,35.0,35.25,35.0,35.24,478000.0,35.0,35.25,35.0,35.24,478000.0
2009-10-14 12:00:00,35.23,35.29,35.1,35.18,442900.0,35.23,35.29,35.1,35.18,442900.0
2009-10-14 13:00:00,35.19,35.33,35.07,35.09,722500.0,35.19,35.33,35.07,35.09,722500.0
2009-10-14 14:00:00,35.09,35.28,35.04,35.26,730400.0,35.09,35.28,35.04,35.26,730400.0
2009-10-14 15:00:00,35.25,35.52,35.25,35.45,2124700.0,35.25,35.52,35.25,35.45,2124700.0
2009-10-15 09:30:00,35.08,35.78,35.07,35.63,897300.0,35.08,35.78,35.07,35.63,897300.0
2009-10-15 10:00:00,35.62,35.79,35.53,35.73,1567400.0,35.62,35.79,35.53,35.73,1567400.0
2009-10-15 11:00:00,35.74,35.78,35.64,35.66,587300.0,35.74,35.78,35.64,35.66,587300.0
2009-10-15 12:00:00,35.66,35.79,35.5,35.58,1558700.0,35.66,35.79,35.5,35.58,1558700.0
2009-10-15 13:00:00,35.59,35.69,35.47,35.59,694100.0,35.59,35.69,35.47,35.59,694100.0
2009-10-15 14:00:00,35.58,35.83,35.58,35.78,515300.0,35.58,35.83,35.58,35.78,515300.0
2009-10-15 15:00:00,35.78,35.85,35.69,35.79,1479900.0,35.78,35.85,35.69,35.79,1479900.0
2009-10-16 09:30:00,35.48,35.95,35.35,35.91,982200.0,35.48,35.95,35.35,35.91,982200.0
2009-10-16 10:00:00,35.9,35.91,35.42,35.63,1793500.0,35.9,35.91,35.42,35.63,1793500.0
2009-10-16 11:00:00,35.64,35.77,35.4,35.58,663900.0,35.64,35.77,35.4,35.58,663900.0
2009-10-16 12:00:00,35.59,35.7,35.55,35.67,362000.0,35.59,35.7,35.55,35.67,362000.0
2009-10-16 13:00:00,35.67,35.87,35.59,35.72,559600.0,35.67,35.87,35.59,35.72,559600.0
2009-10-16 14:00:00,35.73,35.8,35.68,35.69,567500.0,35.73,35.8,35.68,35.69,567500.0
2009-10-16 15:00:00,35.7,35.82,35.61,35.67,1129600.0,35.7,35.82,35.61,35.67,1129600.0
2009-10-19 09:30:00,35.73,35.85,35.51,35.57,326000.0,35.73,35.85,35.51,35.57,326000.0
2009-10-19 10:00:00,35.56,35.72,35.49,35.65,510000.0,35.56,35.72,35.49,35.65,510000.0
2009-10-19 11:00:00,35.64,35.92,35.56,35.92,529100.0,35.64,35.92,35.56,35.92,529100.0
2009-10-19 12:00:00,35.91,35.93,35.69,35.69,360200.0,35.91,35.93,35.69,35.69,360200.0
2009-10-19 13:00:00,35.69,35.71,35.56,35.56,589800.0,35.69,35.71,35.56,35.56,589800.0
2009-10-19 14:00:00,35.57,35.73,35.55,35.63,616600.0,35.57,35.73,35.55,35.63,616600.0
2009-10-19 15:00:00,35.63,35.72,35.57,35.65,874200.0,35.63,35.72,35.57,35.65,874200.0
2009-10-20 09:30:00,35.58,35.6,35.0,35.15,546300.0,35.58,35.6,35.0,35.15,546300.0
2009-10-20 10:00:00,35.15,35.51,34.99,35.5,794400.0,35.15,35.51,34.99,35.5,794400.0
2009-10-20 11:00:00,35.5,35.5,35.17,35.23,452700.0,35.5,35.5,35.17,35.23,452700.0
2009-10-20 12:00:00,35.22,35.23,35.02,35.09,328200.0,35.22,35.23,35.02,35.09,328200.0
2009-10-20 13:00:00,35.1,35.26,35.09,35.19,525200.0,35.1,35.26,35.09,35.19,525200.0
2009-10-20 14:00:00,35.18,35.38,35.15,35.3,416400.0,35.18,35.38,35.15,35.3,416400.0
2009-10-20 15:00:00,35.3,35.42,35.18,35.41,875300.0,35.3,35.42,35.18,35.41,875300.0
2009-10-21 09:30:00,35.35,35.69,35.24,35.52,530500.0,35.35,35.69,35.24,35.52,530500.0
2009-10-21 10:00:00,35.52,35.63,35.37,35.44,902500.0,35.52,35.63,35.37,35.44,902500.0
2009-10-21 11:00:00,35.44,35.46,35.25,35.29,466600.0,35.44,35.46,35.25,35.29,466600.0
2009-10-21 12:00:00,35.29,35.33,35.1,35.23,475000.0,35.29,35.33,35.1,35.23,475000.0
2009-10-21 13:00:00,35.23,35.3,35.14,35.26,340500.0,35.23,35.3,35.14,35.26,340500.0
2009-10-21 14:00:00,35.26,35.26,35.09,35.18,385300.0,35.26,35.26,35.09,35.18,385300.0
2009-10-21 15:00:00,35.18,35.19,34.74,34.83,1474200.0,35.18,35.19,34.74,34.83,1474200.0
2009-10-22 09:30:00,34.56,34.69,34.01,34.05,619500.0,34.56,34.69,34.01,34.05,619500.0
2009-10-22 10:00:00,34.06,34.68,34.01,34.67,734700.0,34.06,34.68,34.01,34.67,734700.0
2009-10-22 11:00:00,34.67,34.88,34.64,34.82,530200.0,34.67,34.88,34.64,34.82,530200.0
2009-10-22 12:00:00,34.81,34.95,34.72,34.93,471000.0,34.81,34.95,34.72,34.93,471000.0
2009-10-22 13:00:00,34.93,35.02,34.89,34.96,306800.0,34.93,35.02,34.89,34.96,306800.0
2009-10-22 14:00:00,34.96,35.23,34.96,35.17,558600.0,34.96,35.23,34.96,35.17,558600.0
2009-10-22 15:00:00,35.18,35.28,35.12,35.17,903100.0,35.18,35.28,35.12,35.17,903100.0
2009-10-23 09:30:00,35.14,35.5,34.94,35.44,736500.0,35.14,35.5,34.94,35.44,736500.0
2009-10-23 10:00:00,35.44,35.57,34.92,34.97,590900.0,35.44,35.57,34.92,34.97,590900.0
2009-10-23 11:00:00,34.96,34.99,34.73,34.83,387100.0,34.96,34.99,34.73,34.83,387100.0
2009-10-23 12:00:00,34.84,34.93,34.8,34.8,230300.0,34.84,34.93,34.8,34.8,230300.0
2009-10-23 13:00:00,34.8,34.84,34.56,34.67,346700.0,34.8,34.84,34.56,34.67,346700.0
2009-10-23 14:00:00,34.66,34.84,34.6,34.7,278900.0,34.66,34.84,34.6,34.7,278900.0
2009-10-23 15:00:00,34.7,34.8,34.62,34.76,780300.0,34.7,34.8,34.62,34.76,780300.0
2009-10-26 09:30:00,34.61,35.31,34.61,35.26,478700.0,34.61,35.31,34.61,35.26,478700.0
2009-10-26 10:00:00,35.27,35.39,35.03,35.17,710600.0,35.27,35.39,35.03,35.17,710600.0
2009-10-26 11:00:00,35.17,35.25,34.48,34.48,706600.0,35.17,35.25,34.48,34.48,706600.0
2009-10-26 12:00:00,34.49,34.66,34.37,34.59,390000.0,34.49,34.66,34.37,34.59,390000.0
2009-10-26 13:00:00,34.59,34.59,34.33,34.44,368700.0,34.59,34.59,34.33,34.44,368700.0
2009-10-26 14:00:00,34.44,34.54,34.3,34.39,385400.0,34.44,34.54,34.3,34.39,385400.0
2009-10-26 15:00:00,34.39,34.59,34.31,34.45,820900.0,34.39,34.59,34.31,34.45,820900.0
2009-10-27 09:30:00,34.58,34.91,34.53,34.66,272400.0,34.58,34.91,34.53,34.66,272400.0
2009-10-27 10:00:00,34.61,34.67,34.15,34.41,781700.0,34.61,34.67,34.15,34.41,781700.0
2009-10-27 11:00:00,34.4,34.4,34.17,34.35,430400.0,34.4,34.4,34.17,34.35,430400.0
2009-10-27 12:00:00,34.35,34.35,34.09,34.16,277400.0,34.35,34.35,34.09,34.16,277400.0
2009-10-27 13:00:00,34.16,34.21,33.79,33.94,381300.0,34.16,34.21,33.79,33.94,381300.0
2009-10-27 14:00:00,33.94,34.14,33.89,34.01,555700.0,33.94,34.14,33.89,34.01,555700.0
2009-10-27 15:00:00,34.01,34.03,33.83,33.95,1134900.0,34.01,34.03,33.83,33.95,1134900.0
2009-10-28 09:30:00,33.65,33.79,33.34,33.66,312100.0,33.65,33.79,33.34,33.66,312100.0
2009-10-28 10:00:00,33.67,33.71,33.22,33.35,556700.0,33.67,33.71,33.22,33.35,556700.0
2009-10-28 11:00:00,33.35,33.55,33.28,33.49,527400.0,33.35,33.55,33.28,33.49,527400.0
2009-10-28 12:00:00,33.49,33.56,33.2,33.28,265700.0,33.49,33.56,33.2,33.28,265700.0
2009-10-28 13:00:00,33.28,33.54,33.23,33.27,370000.0,33.28,33.54,33.23,33.27,370000.0
2009-10-28 14:00:00,33.25,33.25,32.8,32.8,1185800.0,33.25,33.25,32.8,32.8,1185800.0
2009-10-28 15:00:00,32.79,32.9,32.7,32.81,2245000.0,32.79,32.9,32.7,32.81,2245000.0
2009-10-29 09:30:00,33.18,33.18,32.7,33.06,683600.0,33.18,33.18,32.7,33.06,683600.0
2009-10-29 10:00:00,33.05,33.33,32.97,33.0,954800.0,33.05,33.33,32.97,33.0,954800.0
2009-10-29 11:00:00,33.0,33.08,32.81,33.0,1128400.0,33.0,33.08,32.81,33.0,1128400.0
2009-10-29 12:00:00,33.0,33.26,32.9,33.25,770600.0,33.0,33.26,32.9,33.25,770600.0
2009-10-29 13:00:00,33.25,33.51,33.22,33.49,642200.0,33.25,33.51,33.22,33.49,642200.0
2009-10-29 14:00:00,33.5,33.62,33.35,33.57,718700.0,33.5,33.62,33.35,33.57,718700.0
2009-10-29 15:00:00,33.58,33.68,33.46,33.55,1143000.0,33.58,33.68,33.46,33.55,1143000.0
2009-10-30 09:30:00,33.4,33.54,33.18,33.33,439000.0,33.4,33.54,33.18,33.33,439000.0
2009-10-30 10:00:00,33.32,33.86,33.31,33.83,689200.0,33.32,33.86,33.31,33.83,689200.0
2009-10-30 11:00:00,33.83,33.87,33.16,33.26,656900.0,33.83,33.87,33.16,33.26,656900.0
2009-10-30 12:00:00,33.26,33.37,32.92,32.98,584700.0,33.26,33.37,32.92,32.98,584700.0
2009-10-30 13:00:00,32.99,33.16,32.85,33.03,391800.0,32.99,33.16,32.85,33.03,391800.0
2009-10-30 14:00:00,33.03,33.22,32.91,33.07,739000.0,33.03,33.22,32.91,33.07,739000.0
2009-10-30 15:00:00,33.07,33.12,32.86,32.89,1531400.0,33.07,33.12,32.86,32.89,1531400.0
2009-11-02 09:30:00,32.71,32.81,32.47,32.58,474500.0,32.71,32.81,32.47,32.58,474500.0
2009-11-02 10:00:00,32.58,33.1,32.58,32.8,830200.0,32.58,33.1,32.58,32.8,830200.0
2009-11-02 11:00:00,32.8,33.0,32.73,32.91,437600.0,32.8,33.0,32.73,32.91,437600.0
2009-11-02 12:00:00,32.91,32.96,32.47,32.53,458200.0,32.91,32.96,32.47,32.53,458200.0
2009-11-02 13:00:00,32.53,32.76,32.5,32.51,486700.0,32.53,32.76,32.5,32.51,486700.0
2009-11-02 14:00:00,32.51,32.83,32.37,32.77,568700.0,32.51,32.83,32.37,32.77,568700.0
2009-11-02 15:00:00,32.77,32.89,32.6,32.88,1070700.0,32.77,32.89,32.6,32.88,1070700.0
2009-11-03 09:30:00,32.72,32.72,32.39,32.51,314900.0,32.72,32.72,32.39,32.51,314900.0
2009-11-03 10:00:00,32.51,32.8,32.37,32.71,781700.0,32.51,32.8,32.37,32.71,781700.0
2009-11-03 11:00:00,32.72,32.8,32.6,32.69,462700.0,32.72,32.8,32.6,32.69,462700.0
2009-11-03 12:00:00,32.69,32.98,32.69,32.82,1534700.0,32.69,32.98,32.69,32.82,1534700.0
2009-11-03 13:00:00,32.82,32.91,32.59,32.65,500500.0,32.82,32.91,32.59,32.65,500500.0
2009-11-03 14:00:00,32.65,32.76,32.56,32.71,805000.0,32.65,32.76,32.56,32.71,805000.0
2009-11-03 15:00:00,32.7,33.08,32.67,33.02,1623400.0,32.7,33.08,32.67,33.02,1623400.0
2009-11-04 09:30:00,32.77,33.56,32.77,33.53,583300.0,32.77,33.56,32.77,33.53,583300.0
2009-11-04 10:00:00,33.52,34.11,33.42,34.04,1229600.0,33.52,34.11,33.42,34.04,1229600.0
2009-11-04 11:00:00,34.04,34.33,33.99,34.16,1229700.0,34.04,34.33,33.99,34.16,1229700.0
2009-11-04 12:00:00,34.17,34.37,34.14,34.28,603100.0,34.17,34.37,34.14,34.28,603100.0
2009-11-04 13:00:00,34.28,34.41,34.24,34.25,830800.0,34.28,34.41,34.24,34.25,830800.0
2009-11-04 14:00:00,34.25,34.52,34.02,34.39,1177300.0,34.25,34.52,34.02,34.39,1177300.0
2009-11-04 15:00:00,34.39,34.4,33.86,33.86,1411300.0,34.39,34.4,33.86,33.86,1411300.0
2009-11-05 09:30:00,33.98,34.55,33.98,34.48,320400.0,33.98,34.55,33.98,34.48,320400.0
2009-11-05 10:00:00,34.48,34.92,34.44,34.78,638900.0,34.48,34.92,34.44,34.78,638900.0
2009-11-05 11:00:00,34.8,34.84,34.6,34.63,324700.0,34.8,34.84,34.6,34.63,324700.0
2009-11-05 12:00:00,34.62,34.77,34.52,34.67,315000.0,34.62,34.77,34.52,34.67,315000.0
2009-11-05 13:00:00,34.67,34.72,34.51,34.6,289600.0,34.67,34.72,34.51,34.6,289600.0
2009-11-05 14:00:00,34.6,34.84,34.55,34.83,539200.0,34.6,34.84,34.55,34.83,539200.0
2009-11-05 15:00:00,34.83,34.85,34.65,34.7,1151800.0,34.83,34.85,34.65,34.7,1151800.0
2009-11-06 09:30:00,34.53,35.1,34.38,35.08,465700.0,34.53,35.1,34.38,35.08,465700.0
2009-11-06 10:00:00,35.11,35.19,34.61,34.8,431500.0,35.11,35.19,34.61,34.8,431500.0
2009-11-06 11:00:00,34.78,34.88,34.63,34.66,289800.0,34.78,34.88,34.63,34.66,289800.0
2009-11-06 12:00:00,34.66,34.82,34.57,34.64,239700.0,34.66,34.82,34.57,34.64,239700.0
2009-11-06 13:00:00,34.64,34.8,34.6,34.65,413000.0,34.64,34.8,34.6,34.65,413000.0
2009-11-06 14:00:00,34.65,34.69,34.58,34.6,492100.0,34.65,34.69,34.58,34.6,492100.0
2009-11-06 15:00:00,34.61,34.7,34.57,34.65,964300.0,34.61,34.7,34.57,34.65,964300.0
2009-11-09 09:30:00,35.89,35.93,35.41,35.73,901200.0,35.89,35.93,35.41,35.73,901200.0
2009-11-09 10:00:00,35.74,36.36,35.74,36.31,1723600.0,35.74,36.36,35.74,36.31,1723600.0
2009-11-09 11:00:00,36.32,36.5,36.24,36.28,1089700.0,36.32,36.5,36.24,36.28,1089700.0
2009-11-09 12:00:00,36.27,36.43,36.26,36.42,762300.0,36.27,36.43,36.26,36.42,762300.0
2009-11-09 13:00:00,36.43,36.58,36.4,36.54,683500.0,36.43,36.58,36.4,36.54,683500.0
2009-11-09 14:00:00,36.54,36.55,36.38,36.44,720800.0,36.54,36.55,36.38,36.44,720800.0
2009-11-09 15:00:00,36.45,36.51,36.39,36.45,1902600.0,36.45,36.51,36.39,36.45,1902600.0
2009-11-10 09:30:00,36.56,36.73,36.54,36.65,770600.0,36.56,36.73,36.54,36.65,770600.0
2009-11-10 10:00:00,36.64,36.64,36.35,36.4,1070500.0,36.64,36.64,36.35,36.4,1070500.0
2009-11-10 11:00:00,36.4,36.65,36.37,36.61,504900.0,36.4,36.65,36.37,36.61,504900.0
2009-11-10 12:00:00,36.61,36.7,36.49,36.7,536500.0,36.61,36.7,36.49,36.7,536500.0
2009-11-10 13:00:00,36.7,36.74,36.6,36.64,336900.0,36.7,36.74,36.6,36.64,336900.0
2009-11-10 14:00:00,36.64,36.69,36.56,36.68,482500.0,36.64,36.69,36.56,36.68,482500.0
2009-11-10 15:00:00,36.68,36.75,36.56,36.61,1031100.0,36.68,36.75,36.56,36.61,1031100.0
2009-11-11 09:30:00,35.96,36.03,35.1,35.28,2099200.0,35.96,36.03,35.1,35.28,2099200.0
2009-11-11 10:00:00,35.28,35.51,34.87,34.98,2589900.0,35.28,35.51,34.87,34.98,2589900.0
2009-11-11 11:00:00,34.98,34.98,34.46,34.48,1666800.0,34.98,34.98,34.46,34.48,1666800.0
2009-11-11 12:00:00,34.48,34.96,34.47,34.95,1300500.0,34.48,34.96,34.47,34.95,1300500.0
2009-11-11 13:00:00,34.95,35.34,34.95,35.27,1562300.0,34.95,35.34,34.95,35.27,1562300.0
2009-11-11 14:00:00,35.28,35.55,35.2,35.5,914000.0,35.28,35.55,35.2,35.5,914000.0
2009-11-11 15:00:00,35.5,35.96,35.49,35.92,2994800.0,35.5,35.96,35.49,35.92,2994800.0
2009-11-12 09:30:00,35.82,36.01,35.71,35.97,566200.0,35.82,36.01,35.71,35.97,566200.0
2009-11-12 10:00:00,35.98,36.11,35.84,35.85,848900.0,35.98,36.11,35.84,35.85,848900.0
2009-11-12 11:00:00,35.84,35.9,35.53,35.6,568000.0,35.84,35.9,35.53,35.6,568000.0
2009-11-12 12:00:00,35.59,35.69,35.41,35.65,572400.0,35.59,35.69,35.41,35.65,572400.0
2009-11-12 13:00:00,35.65,35.74,35.54,35.72,463600.0,35.65,35.74,35.54,35.72,463600.0
2009-11-12 14:00:00,35.72,35.75,35.61,35.67,473200.0,35.72,35.75,35.61,35.67,473200.0
2009-11-12 15:00:00,35.66,35.71,35.49,35.61,1712400.0,35.66,35.71,35.49,35.61,1712400.0
2009-11-13 09:30:00,35.86,36.04,35.69,35.91,561700.0,35.86,36.04,35.69,35.91,561700.0
2009-11-13 10:00:00,35.91,36.6,35.88,36.43,1020000.0,35.91,36.6,35.88,36.43,1020000.0
2009-11-13 11:00:00,36.43,36.49,36.32,36.33,457600.0,36.43,36.49,36.32,36.33,457600.0
2009-11-13 12:00:00,36.34,36.6,36.33,36.48,384700.0,36.34,36.6,36.33,36.48,384700.0
2009-11-13 13:00:00,36.48,36.5,36.38,36.44,305200.0,36.48,36.5,36.38,36.44,305200.0
2009-11-13 14:00:00,36.44,36.47,36.24,36.28,549200.0,36.44,36.47,36.24,36.28,549200.0
2009-11-13 15:00:00,36.28,36.59,36.25,36.52,1375500.0,36.28,36.59,36.25,36.52,1375500.0
2009-11-16 09:30:00,35.91,37.04,35.81,37.0,439300.0,35.91,37.04,35.81,37.0,439300.0
2009-11-16 10:00:00,36.99,37.15,36.9,36.97,613800.0,36.99,37.15,36.9,36.97,613800.0
2009-11-16 11:00:00,36.97,36.98,36.78,36.88,524300.0,36.97,36.98,36.78,36.88,524300.0
2009-11-16 12:00:00,36.88,36.88,36.65,36.78,334100.0,36.88,36.88,36.65,36.78,334100.0
2009-11-16 13:00:00,36.77,36.86,36.69,36.79,354600.0,36.77,36.86,36.69,36.79,354600.0
2009-11-16 14:00:00,36.8,36.87,36.7,36.76,432600.0,36.8,36.87,36.7,36.76,432600.0
2009-11-16 15:00:00,36.76,36.82,36.57,36.81,1175000.0,36.76,36.82,36.57,36.81,1175000.0
2009-11-17 09:30:00,36.56,36.81,36.49,36.68,263600.0,36.56,36.81,36.49,36.68,263600.0
2009-11-17 10:00:00,36.69,36.8,36.44,36.55,293100.0,36.69,36.8,36.44,36.55,293100.0
2009-11-17 11:00:00,36.54,36.69,36.45,36.66,448700.0,36.54,36.69,36.45,36.66,448700.0
2009-11-17 12:00:00,36.66,36.82,36.6,36.74,357600.0,36.66,36.82,36.6,36.74,357600.0
2009-11-17 13:00:00,36.74,36.92,36.66,36.84,329200.0,36.74,36.92,36.66,36.84,329200.0
2009-11-17 14:00:00,36.84,36.89,36.79,36.87,246700.0,36.84,36.89,36.79,36.87,246700.0
2009-11-17 15:00:00,36.87,36.95,36.79,36.89,723500.0,36.87,36.95,36.79,36.89,723500.0
2009-11-18 09:30:00,36.59,36.78,36.19,36.19,364400.0,36.59,36.78,36.19,36.19,364400.0
2009-11-18 10:00:00,36.2,36.4,36.0,36.36,825000.0,36.2,36.4,36.0,36.36,825000.0
2009-11-18 11:00:00,36.36,36.5,36.35,36.46,363800.0,36.36,36.5,36.35,36.46,363800.0
2009-11-18 12:00:00,36.47,36.52,36.33,36.42,212900.0,36.47,36.52,36.33,36.42,212900.0
2009-11-18 13:00:00,36.41,36.47,36.28,36.4,378300.0,36.41,36.47,36.28,36.4,378300.0
2009-11-18 14:00:00,36.4,36.55,36.39,36.53,373800.0,36.4,36.55,36.39,36.53,373800.0
2009-11-18 15:00:00,36.53,36.63,36.43,36.59,1216200.0,36.53,36.63,36.43,36.59,1216200.0
2009-11-19 09:30:00,36.25,36.48,35.74,35.97,359500.0,36.25,36.48,35.74,35.97,359500.0
2009-11-19 10:00:00,35.98,36.06,35.54,35.56,504400.0,35.98,36.06,35.54,35.56,504400.0
2009-11-19 11:00:00,35.58,35.68,35.5,35.64,273700.0,35.58,35.68,35.5,35.64,273700.0
2009-11-19 12:00:00,35.63,35.85,35.59,35.78,424400.0,35.63,35.85,35.59,35.78,424400.0
2009-11-19 13:00:00,35.79,35.96,35.72,35.94,281000.0,35.79,35.96,35.72,35.94,281000.0
2009-11-19 14:00:00,35.93,36.15,35.89,36.07,388600.0,35.93,36.15,35.89,36.07,388600.0
2009-11-19 15:00:00,36.07,36.21,35.94,36.11,1036200.0,36.07,36.21,35.94,36.11,1036200.0
2009-11-20 09:30:00,35.7,36.07,35.65,35.81,761500.0,35.7,36.07,35.65,35.81,761500.0
2009-11-20 10:00:00,35.82,35.92,35.6,35.67,373100.0,35.82,35.92,35.6,35.67,373100.0
2009-11-20 11:00:00,35.67,35.8,35.6,35.66,284200.0,35.67,35.8,35.6,35.66,284200.0
2009-11-20 12:00:00,35.65,35.68,35.49,35.51,311400.0,35.65,35.68,35.49,35.51,311400.0
2009-11-20 13:00:00,35.51,35.77,35.51,35.71,255900.0,35.51,35.77,35.51,35.71,255900.0
2009-11-20 14:00:00,35.71,35.75,35.6,35.6,244400.0,35.71,35.75,35.6,35.6,244400.0
2009-11-20 15:00:00,35.6,35.86,35.6,35.81,727700.0,35.6,35.86,35.6,35.81,727700.0
2009-11-23 09:30:00,36.05,36.56,35.98,36.46,519500.0,36.05,36.56,35.98,36.46,519500.0
2009-11-23 10:00:00,36.54,36.68,36.46,36.52,513200.0,36.54,36.68,36.46,36.52,513200.0
2009-11-23 11:00:00,36.52,36.68,36.52,36.54,261200.0,36.52,36.68,36.52,36.54,261200.0
2009-11-23 12:00:00,36.53,36.63,36.39,36.48,292900.0,36.53,36.63,36.39,36.48,292900.0
2009-11-23 13:00:00,36.48,36.53,36.4,36.45,247800.0,36.48,36.53,36.4,36.45,247800.0
2009-11-23 14:00:00,36.44,36.51,36.36,36.46,251100.0,36.44,36.51,36.36,36.46,251100.0
2009-11-23 15:00:00,36.46,36.54,36.34,36.44,661500.0,36.46,36.54,36.34,36.44,661500.0
2009-11-24 09:30:00,36.17,36.44,36.03,36.12,327500.0,36.17,36.44,36.03,36.12,327500.0
2009-11-24 10:00:00,36.12,36.34,35.87,36.0,557100.0,36.12,36.34,35.87,36.0,557100.0
2009-11-24 11:00:00,36.0,36.01,35.84,35.97,469100.0,36.0,36.01,35.84,35.97,469100.0
2009-11-24 12:00:00,35.98,36.0,35.87,35.9,295400.0,35.98,36.0,35.87,35.9,295400.0
2009-11-24 13:00:00,35.89,35.92,35.85,35.88,220800.0,35.89,35.92,35.85,35.88,220800.0
2009-11-24 14:00:00,35.88,36.02,35.84,35.96,414500.0,35.88,36.02,35.84,35.96,414500.0
2009-11-24 15:00:00,35.95,35.99,35.88,35.95,929300.0,35.95,35.99,35.88,35.95,929300.0
2009-11-25 09:30:00,36.09,36.27,35.9,36.22,298800.0,36.09,36.27,35.9,36.22,298800.0
2009-11-25 10:00:00,36.24,36.3,36.05,36.19,367400.0,36.24,36.3,36.05,36.19,367400.0
2009-11-25 11:00:00,36.19,36.33,36.17,36.2,244100.0,36.19,36.33,36.17,36.2,244100.0
2009-11-25 12:00:00,36.2,36.21,36.05,36.14,255100.0,36.2,36.21,36.05,36.14,255100.0
2009-11-25 13:00:00,36.14,36.22,36.12,36.21,145100.0,36.14,36.22,36.12,36.21,145100.0
2009-11-25 14:00:00,36.22,36.27,36.14,36.22,204900.0,36.22,36.27,36.14,36.22,204900.0
2009-11-25 15:00:00,36.21,36.22,36.07,36.15,599400.0,36.21,36.22,36.07,36.15,599400.0
2009-11-27 09:30:00,34.9,35.21,34.63,35.18,423000.0,34.9,35.21,34.63,35.18,423000.0
2009-11-27 10:00:00,35.18,35.62,35.16,35.52,431600.0,35.18,35.62,35.16,35.52,431600.0
2009-11-27 11:00:00,35.54,35.66,35.46,35.5,309300.0,35.54,35.66,35.46,35.5,309300.0
2009-11-27 12:00:00,35.5,35.66,35.37,35.38,540900.0,35.5,35.66,35.37,35.38,540900.0
2009-11-27 13:00:00,35.38,35.42,35.09,35.37,251100.0,35.38,35.42,35.09,35.37,251100.0
2009-11-27 14:00:00,35.37,35.37,35.37,35.37,0.0,35.37,35.37,35.37,35.37,0.0
2009-11-27 15:00:00,35.37,35.37,35.37,35.37,0.0,35.37,35.37,35.37,35.37,0.0
2009-11-30 09:30:00,35.24,35.3,34.89,35.12,391100.0,35.24,35.3,34.89,35.12,391100.0
2009-11-30 10:00:00,35.13,35.44,34.99,34.99,505900.0,35.13,35.44,34.99,34.99,505900.0
2009-11-30 11:00:00,34.99,35.0,34.67,34.72,696500.0,34.99,35.0,34.67,34.72,696500.0
2009-11-30 12:00:00,34.72,34.82,34.68,34.71,436900.0,34.72,34.82,34.68,34.71,436900.0
2009-11-30 13:00:00,34.71,34.87,34.54,34.83,623800.0,34.71,34.87,34.54,34.83,623800.0
2009-11-30 14:00:00,34.83,34.96,34.78,34.9,622700.0,34.83,34.96,34.78,34.9,622700.0
2009-11-30 15:00:00,34.91,35.14,34.9,35.08,1125800.0,34.91,35.14,34.9,35.08,1125800.0
2009-12-01 09:30:00,35.46,36.12,35.27,35.99,701700.0,35.46,36.12,35.27,35.99,701700.0
2009-12-01 10:00:00,35.98,36.25,35.82,36.24,907900.0,35.98,36.25,35.82,36.24,907900.0
2009-12-01 11:00:00,36.25,36.5,36.14,36.39,989900.0,36.25,36.5,36.14,36.39,989900.0
2009-12-01 12:00:00,36.39,36.47,36.32,36.38,389200.0,36.39,36.47,36.32,36.38,389200.0
2009-12-01 13:00:00,36.38,36.53,36.37,36.41,426400.0,36.38,36.53,36.37,36.41,426400.0
2009-12-01 14:00:00,36.4,36.42,36.28,36.35,567600.0,36.4,36.42,36.28,36.35,567600.0
2009-12-01 15:00:00,36.34,36.47,36.3,36.4,1039200.0,36.34,36.47,36.3,36.4,1039200.0
2009-12-02 09:30:00,36.53,36.73,36.44,36.69,330100.0,36.53,36.73,36.44,36.69,330100.0
2009-12-02 10:00:00,36.7,36.91,36.61,36.67,727200.0,36.7,36.91,36.61,36.67,727200.0
2009-12-02 11:00:00,36.68,36.76,36.59,36.62,380900.0,36.68,36.76,36.59,36.62,380900.0
2009-12-02 12:00:00,36.62,36.63,36.38,36.43,392400.0,36.62,36.63,36.38,36.43,392400.0
2009-12-02 13:00:00,36.43,36.62,36.43,36.55,267800.0,36.43,36.62,36.43,36.55,267800.0
2009-12-02 14:00:00,36.54,36.62,36.36,36.46,418600.0,36.54,36.62,36.36,36.46,418600.0
2009-12-02 15:00:00,36.46,36.56,36.41,36.49,816600.0,36.46,36.56,36.41,36.49,816600.0
2009-12-03 09:30:00,36.42,36.84,36.42,36.67,225000.0,36.42,36.84,36.42,36.67,225000.0
2009-12-03 10:00:00,36.66,36.66,36.27,36.45,632900.0,36.66,36.66,36.27,36.45,632900.0
2009-12-03 11:00:00,36.46,36.5,36.24,36.3,297400.0,36.46,36.5,36.24,36.3,297400.0
2009-12-03 12:00:00,36.29,36.33,36.23,36.27,386500.0,36.29,36.33,36.23,36.27,386500.0
2009-12-03 13:00:00,36.27,36.37,36.22,36.32,323900.0,36.27,36.37,36.22,36.32,323900.0
2009-12-03 14:00:00,36.32,36.4,36.27,36.33,510100.0,36.32,36.4,36.27,36.33,510100.0
2009-12-03 15:00:00,36.34,36.38,36.0,36.0,936400.0,36.34,36.38,36.0,36.0,936400.0
2009-12-04 09:30:00,36.22,36.83,36.21,36.77,273700.0,36.22,36.83,36.21,36.77,273700.0
2009-12-04 10:00:00,36.76,36.94,36.64,36.84,531300.0,36.76,36.94,36.64,36.84,531300.0
2009-12-04 11:00:00,36.83,36.84,35.98,36.14,772300.0,36.83,36.84,35.98,36.14,772300.0
2009-12-04 12:00:00,36.13,36.46,36.08,36.39,584400.0,36.13,36.46,36.08,36.39,584400.0
2009-12-04 13:00:00,36.39,36.39,36.17,36.21,367000.0,36.39,36.39,36.17,36.21,367000.0
2009-12-04 14:00:00,36.22,36.46,36.11,36.43,448900.0,36.22,36.46,36.11,36.43,448900.0
2009-12-04 15:00:00,36.42,36.59,36.38,36.5,1105600.0,36.42,36.59,36.38,36.5,1105600.0
2009-12-07 09:30:00,36.35,36.73,36.25,36.71,223100.0,36.35,36.73,36.25,36.71,223100.0
2009-12-07 10:00:00,36.71,36.73,36.51,36.56,286400.0,36.71,36.73,36.51,36.56,286400.0
2009-12-07 11:00:00,36.54,36.84,36.45,36.48,731700.0,36.54,36.84,36.45,36.48,731700.0
2009-12-07 12:00:00,36.48,36.54,36.37,36.48,224200.0,36.48,36.54,36.37,36.48,224200.0
2009-12-07 13:00:00,36.46,36.55,36.42,36.45,187300.0,36.46,36.55,36.42,36.45,187300.0
2009-12-07 14:00:00,36.44,36.46,36.2,36.34,400000.0,36.44,36.46,36.2,36.34,400000.0
2009-12-07 15:00:00,36.33,36.49,36.29,36.37,784500.0,36.33,36.49,36.29,36.37,784500.0
2009-12-08 09:30:00,36.22,36.22,35.58,35.75,445200.0,36.22,36.22,35.58,35.75,445200.0
2009-12-08 10:00:00,35.77,35.99,35.67,35.8,442200.0,35.77,35.99,35.67,35.8,442200.0
2009-12-08 11:00:00,35.81,36.27,35.76,36.2,451600.0,35.81,36.27,35.76,36.2,451600.0
2009-12-08 12:00:00,36.2,36.25,36.0,36.1,237400.0,36.2,36.25,36.0,36.1,237400.0
2009-12-08 13:00:00,36.12,36.15,35.97,36.11,318100.0,36.12,36.15,35.97,36.11,318100.0
2009-12-08 14:00:00,36.11,36.16,35.94,35.97,492600.0,36.11,36.16,35.94,35.97,492600.0
2009-12-08 15:00:00,35.96,36.21,35.95,36.09,1095900.0,35.96,36.21,35.95,36.09,1095900.0
2009-12-09 09:30:00,35.85,36.0,35.26,35.27,558400.0,35.85,36.0,35.26,35.27,558400.0
2009-12-09 10:00:00,35.27,35.79,35.27,35.7,799400.0,35.27,35.79,35.27,35.7,799400.0
2009-12-09 11:00:00,35.71,35.77,35.61,35.64,407400.0,35.71,35.77,35.61,35.64,407400.0
2009-12-09 12:00:00,35.63,35.64,35.49,35.62,230300.0,35.63,35.64,35.49,35.62,230300.0
2009-12-09 13:00:00,35.61,35.61,35.38,35.41,544600.0,35.61,35.61,35.38,35.41,544600.0
2009-12-09 14:00:00,35.41,35.65,35.4,35.63,408600.0,35.41,35.65,35.4,35.63,408600.0
2009-12-09 15:00:00,35.62,35.87,35.62,35.84,827200.0,35.62,35.87,35.62,35.84,827200.0
2009-12-10 09:30:00,35.81,36.15,35.81,35.97,374700.0,35.81,36.15,35.81,35.97,374700.0
2009-12-10 10:00:00,35.96,36.03,35.79,35.85,527000.0,35.96,36.03,35.79,35.85,527000.0
2009-12-10 11:00:00,35.85,35.89,35.63,35.69,706100.0,35.85,35.89,35.63,35.69,706100.0
2009-12-10 12:00:00,35.69,35.91,35.69,35.86,381800.0,35.69,35.91,35.69,35.86,381800.0
2009-12-10 13:00:00,35.86,35.87,35.7,35.85,507500.0,35.86,35.87,35.7,35.85,507500.0
2009-12-10 14:00:00,35.85,36.0,35.81,35.87,386400.0,35.85,36.0,35.81,35.87,386400.0
2009-12-10 15:00:00,35.87,35.89,35.65,35.79,668500.0,35.87,35.89,35.65,35.79,668500.0
2009-12-11 09:30:00,35.9,35.98,35.73,35.79,388200.0,35.9,35.98,35.73,35.79,388200.0
2009-12-11 10:00:00,35.79,35.8,35.61,35.61,569600.0,35.79,35.8,35.61,35.61,569600.0
2009-12-11 11:00:00,35.61,35.66,35.15,35.3,742000.0,35.61,35.66,35.15,35.3,742000.0
2009-12-11 12:00:00,35.29,35.5,35.24,35.4,444200.0,35.29,35.5,35.24,35.4,444200.0
2009-12-11 13:00:00,35.41,35.43,35.28,35.31,377600.0,35.41,35.43,35.28,35.31,377600.0
2009-12-11 14:00:00,35.31,35.38,35.27,35.35,555600.0,35.31,35.38,35.27,35.35,555600.0
2009-12-11 15:00:00,35.35,35.5,35.3,35.38,958200.0,35.35,35.5,35.3,35.38,958200.0
2009-12-14 09:30:00,35.65,35.84,35.31,35.45,652200.0,35.65,35.84,35.31,35.45,652200.0
2009-12-14 10:00:00,35.45,35.59,35.31,35.51,698600.0,35.45,35.59,35.31,35.51,698600.0
2009-12-14 11:00:00,35.5,35.65,35.44,35.48,550100.0,35.5,35.65,35.44,35.48,550100.0
2009-12-14 12:00:00,35.48,35.8,35.47,35.78,580600.0,35.48,35.8,35.47,35.78,580600.0
2009-12-14 13:00:00,35.78,35.81,35.67,35.77,750100.0,35.78,35.81,35.67,35.77,750100.0
2009-12-14 14:00:00,35.76,35.78,35.55,35.7,736700.0,35.76,35.78,35.55,35.7,736700.0
2009-12-14 15:00:00,35.7,35.82,35.66,35.78,1061600.0,35.7,35.82,35.66,35.78,1061600.0
2009-12-15 09:30:00,35.61,35.77,35.5,35.65,330600.0,35.61,35.77,35.5,35.65,330600.0
2009-12-15 10:00:00,35.64,36.66,35.6,36.6,1138700.0,35.64,36.66,35.6,36.6,1138700.0
2009-12-15 11:00:00,36.6,36.6,36.36,36.51,1039900.0,36.6,36.6,36.36,36.51,1039900.0
2009-12-15 12:00:00,36.51,36.6,36.39,36.58,732900.0,36.51,36.6,36.39,36.58,732900.0
2009-12-15 13:00:00,36.58,36.65,36.48,36.54,649300.0,36.58,36.65,36.48,36.54,649300.0
2009-12-15 14:00:00,36.53,36.59,36.41,36.44,759600.0,36.53,36.59,36.41,36.44,759600.0
2009-12-15 15:00:00,36.44,36.45,36.13,36.36,1866200.0,36.44,36.45,36.13,36.36,1866200.0
2009-12-16 09:30:00,36.87,38.2,36.87,38.04,3421900.0,36.87,38.2,36.87,38.04,3421900.0
2009-12-16 10:00:00,38.03,38.1,37.63,37.73,2872600.0,38.03,38.1,37.63,37.73,2872600.0
2009-12-16 11:00:00,37.73,37.86,37.68,37.78,1406000.0,37.73,37.86,37.68,37.78,1406000.0
2009-12-16 12:00:00,37.78,37.98,37.76,37.97,1345300.0,37.78,37.98,37.76,37.97,1345300.0
2009-12-16 13:00:00,37.98,38.01,37.74,37.81,1050300.0,37.98,38.01,37.74,37.81,1050300.0
2009-12-16 14:00:00,37.8,38.01,37.74,37.81,1952900.0,37.8,38.01,37.74,37.81,1952900.0
2009-12-16 15:00:00,37.8,37.91,37.63,37.84,2412400.0,37.8,37.91,37.63,37.84,2412400.0
2009-12-17 09:30:00,37.46,37.52,36.99,37.25,1449400.0,37.46,37.52,36.99,37.25,1449400.0
2009-12-17 10:00:00,37.25,37.39,37.01,37.21,1012700.0,37.25,37.39,37.01,37.21,1012700.0
2009-12-17 11:00:00,37.21,37.4,37.07,37.15,630800.0,37.21,37.4,37.07,37.15,630800.0
2009-12-17 12:00:00,37.14,37.24,37.01,37.12,628100.0,37.14,37.24,37.01,37.12,628100.0
2009-12-17 13:00:00,37.12,37.18,37.05,37.11,467000.0,37.12,37.18,37.05,37.11,467000.0
2009-12-17 14:00:00,37.11,37.22,37.08,37.12,502500.0,37.11,37.22,37.08,37.12,502500.0
2009-12-17 15:00:00,37.11,37.17,37.01,37.01,1278600.0,37.11,37.17,37.01,37.01,1278600.0
2009-12-18 09:30:00,37.09,37.39,37.02,37.25,2083200.0,37.09,37.39,37.02,37.25,2083200.0
2009-12-18 10:00:00,37.25,37.35,37.04,37.28,1007700.0,37.25,37.35,37.04,37.28,1007700.0
2009-12-18 11:00:00,37.27,37.3,37.07,37.22,990200.0,37.27,37.3,37.07,37.22,990200.0
2009-12-18 12:00:00,37.24,37.45,37.22,37.43,1073500.0,37.24,37.45,37.22,37.43,1073500.0
2009-12-18 13:00:00,37.43,37.47,37.24,37.27,574400.0,37.43,37.47,37.24,37.27,574400.0
2009-12-18 14:00:00,37.27,37.31,37.19,37.24,482900.0,37.27,37.31,37.19,37.24,482900.0
2009-12-18 15:00:00,37.24,37.33,37.08,37.33,1434500.0,37.24,37.33,37.08,37.33,1434500.0
2009-12-21 09:30:00,37.38,37.68,37.35,37.42,413000.0,37.38,37.68,37.35,37.42,413000.0
2009-12-21 10:00:00,37.41,37.55,37.29,37.46,669800.0,37.41,37.55,37.29,37.46,669800.0
2009-12-21 11:00:00,37.45,37.48,37.04,37.15,884800.0,37.45,37.48,37.04,37.15,884800.0
2009-12-21 12:00:00,37.16,37.33,37.12,37.22,656500.0,37.16,37.33,37.12,37.22,656500.0
2009-12-21 13:00:00,37.23,37.28,37.1,37.27,555700.0,37.23,37.28,37.1,37.27,555700.0
2009-12-21 14:00:00,37.27,37.41,37.24,37.39,529700.0,37.27,37.41,37.24,37.39,529700.0
2009-12-21 15:00:00,37.4,37.4,37.2,37.27,1007800.0,37.4,37.4,37.2,37.27,1007800.0
2009-12-22 09:30:00,37.34,37.5,37.27,37.35,257100.0,37.34,37.5,37.27,37.35,257100.0
2009-12-22 10:00:00,37.36,37.5,37.2,37.29,673800.0,37.36,37.5,37.2,37.29,673800.0
2009-12-22 11:00:00,37.29,37.44,37.25,37.37,438200.0,37.29,37.44,37.25,37.37,438200.0
2009-12-22 12:00:00,37.38,37.44,37.35,37.43,287400.0,37.38,37.44,37.35,37.43,287400.0
2009-12-22 13:00:00,37.44,37.47,37.37,37.41,384500.0,37.44,37.47,37.37,37.41,384500.0
2009-12-22 14:00:00,37.41,37.41,37.28,37.32,382800.0,37.41,37.41,37.28,37.32,382800.0
2009-12-22 15:00:00,37.32,37.39,37.24,37.35,535000.0,37.32,37.39,37.24,37.35,535000.0
2009-12-23 09:30:00,37.37,37.37,36.86,37.0,597600.0,37.37,37.37,36.86,37.0,597600.0
2009-12-23 10:00:00,36.99,37.11,36.88,37.05,637400.0,36.99,37.11,36.88,37.05,637400.0
2009-12-23 11:00:00,37.04,37.06,36.96,36.99,449300.0,37.04,37.06,36.96,36.99,449300.0
2009-12-23 12:00:00,36.99,37.1,36.96,37.06,348200.0,36.99,37.1,36.96,37.06,348200.0
2009-12-23 13:00:00,37.06,37.1,37.0,37.07,728600.0,37.06,37.1,37.0,37.07,728600.0
2009-12-23 14:00:00,37.07,37.11,36.96,36.98,835100.0,37.07,37.11,36.96,36.98,835100.0
2009-12-23 15:00:00,36.98,37.05,36.89,36.92,1521700.0,36.98,37.05,36.89,36.92,1521700.0
2009-12-24 09:30:00,36.95,37.07,36.81,37.02,276000.0,36.95,37.07,36.81,37.02,276000.0
2009-12-24 10:00:00,37.02,37.12,37.0,37.03,297400.0,37.02,37.12,37.0,37.03,297400.0
2009-12-24 11:00:00,37.03,37.14,36.98,37.11,362600.0,37.03,37.14,36.98,37.11,362600.0
2009-12-24 12:00:00,37.11,37.17,37.06,37.17,314400.0,37.11,37.17,37.06,37.17,314400.0
2009-12-28 09:30:00,37.18,37.42,37.01,37.22,213200.0,37.18,37.42,37.01,37.22,213200.0
2009-12-28 10:00:00,37.22,37.3,37.13,37.22,242000.0,37.22,37.3,37.13,37.22,242000.0
2009-12-28 11:00:00,37.23,37.35,37.23,37.29,247800.0,37.23,37.35,37.23,37.29,247800.0
2009-12-28 12:00:00,37.28,37.38,37.25,37.33,307700.0,37.28,37.38,37.25,37.33,307700.0
2009-12-28 13:00:00,37.34,37.36,37.12,37.15,291800.0,37.34,37.36,37.12,37.15,291800.0
2009-12-28 14:00:00,37.16,37.17,36.97,37.11,417300.0,37.16,37.17,36.97,37.11,417300.0
2009-12-28 15:00:00,37.11,37.21,36.99,37.16,650800.0,37.11,37.21,36.99,37.16,650800.0
2009-12-29 09:30:00,37.14,37.23,37.04,37.06,119400.0,37.14,37.23,37.04,37.06,119400.0
2009-12-29 10:00:00,37.07,37.16,36.97,37.15,231300.0,37.07,37.16,36.97,37.15,231300.0
2009-12-29 11:00:00,37.15,37.2,37.06,37.19,279700.0,37.15,37.2,37.06,37.19,279700.0
2009-12-29 12:00:00,37.19,37.34,37.18,37.28,338200.0,37.19,37.34,37.18,37.28,338200.0
2009-12-29 13:00:00,37.28,37.29,37.22,37.23,289700.0,37.28,37.29,37.22,37.23,289700.0
2009-12-29 14:00:00,37.22,37.26,37.16,37.22,292200.0,37.22,37.26,37.16,37.22,292200.0
2009-12-29 15:00:00,37.22,37.3,37.18,37.2,459800.0,37.22,37.3,37.18,37.2,459800.0
2009-12-30 09:30:00,37.03,37.5,37.03,37.45,217200.0,37.03,37.5,37.03,37.45,217200.0
2009-12-30 10:00:00,37.46,37.5,37.14,37.16,308900.0,37.46,37.5,37.14,37.16,308900.0
2009-12-30 11:00:00,37.16,37.23,37.05,37.19,272600.0,37.16,37.23,37.05,37.19,272600.0
2009-12-30 12:00:00,37.2,37.31,37.16,37.27,277000.0,37.2,37.31,37.16,37.27,277000.0
2009-12-30 13:00:00,37.28,37.32,37.07,37.18,216700.0,37.28,37.32,37.07,37.18,216700.0
2009-12-30 14:00:00,37.18,37.19,37.09,37.11,167600.0,37.18,37.19,37.09,37.11,167600.0
2009-12-30 15:00:00,37.11,37.19,37.08,37.17,345700.0,37.11,37.19,37.08,37.17,345700.0
2009-12-31 09:30:00,37.17,37.21,37.06,37.15,123800.0,37.17,37.21,37.06,37.15,123800.0
2009-12-31 10:00:00,37.15,37.2,37.0,37.08,514000.0,37.15,37.2,37.0,37.08,514000.0
2009-12-31 11:00:00,37.08,37.15,36.96,37.1,257300.0,37.08,37.15,36.96,37.1,257300.0
2009-12-31 12:00:00,37.1,37.17,37.08,37.08,236700.0,37.1,37.17,37.08,37.08,236700.0
2009-12-31 13:00:00,37.09,37.18,37.04,37.13,208900.0,37.09,37.18,37.04,37.13,208900.0
2009-12-31 14:00:00,37.13,37.19,37.11,37.17,265800.0,37.13,37.19,37.11,37.17,265800.0
2009-12-31 15:00:00,37.18,37.19,36.7,36.78,828500.0,37.18,37.19,36.7,36.78,828500.0
2010-01-04 09:30:00,36.7,37.18,36.65,37.04,716300.0,36.7,37.18,36.65,37.04,716300.0
2010-01-04 10:00:00,37.07,37.19,36.92,37.13,701800.0,37.07,37.19,36.92,37.13,701800.0
2010-01-04 11:00:00,37.14,37.3,37.13,37.18,556200.0,37.14,37.3,37.13,37.18,556200.0
2010-01-04 12:00:00,37.19,37.21,36.93,36.99,515500.0,37.19,37.21,36.93,36.99,515500.0
2010-01-04 13:00:00,36.99,37.09,36.97,37.06,458100.0,36.99,37.09,36.97,37.06,458100.0
2010-01-04 14:00:00,37.07,37.1,37.01,37.05,403900.0,37.07,37.1,37.01,37.05,403900.0
2010-01-04 15:00:00,37.05,37.1,36.97,37.08,668500.0,37.05,37.1,36.97,37.08,668500.0
2010-01-05 09:30:00,36.88,37.18,36.87,37.06,466000.0,36.88,37.18,36.87,37.06,466000.0
2010-01-05 10:00:00,37.05,37.2,37.0,37.15,1111300.0,37.05,37.2,37.0,37.15,1111300.0
2010-01-05 11:00:00,37.14,37.19,37.05,37.18,719900.0,37.14,37.19,37.05,37.18,719900.0
2010-01-05 12:00:00,37.19,37.47,37.18,37.47,915200.0,37.19,37.47,37.18,37.47,915200.0
2010-01-05 13:00:00,37.46,37.51,37.45,37.49,956500.0,37.46,37.51,37.45,37.49,956500.0
2010-01-05 14:00:00,37.49,37.7,37.45,37.68,907900.0,37.49,37.7,37.45,37.68,907900.0
2010-01-05 15:00:00,37.69,37.8,37.67,37.7,1616000.0,37.69,37.8,37.67,37.7,1616000.0
2010-01-06 09:30:00,37.33,37.74,37.26,37.35,455700.0,37.33,37.74,37.26,37.35,455700.0
2010-01-06 10:00:00,37.35,37.54,37.2,37.28,863700.0,37.35,37.54,37.2,37.28,863700.0
2010-01-06 11:00:00,37.27,37.4,37.27,37.27,474300.0,37.27,37.4,37.27,37.27,474300.0
2010-01-06 12:00:00,37.27,37.32,37.25,37.31,523500.0,37.27,37.32,37.25,37.31,523500.0
2010-01-06 13:00:00,37.33,37.46,37.33,37.39,611400.0,37.33,37.46,37.33,37.39,611400.0
2010-01-06 14:00:00,37.39,37.65,37.37,37.59,786500.0,37.39,37.65,37.37,37.59,786500.0
2010-01-06 15:00:00,37.6,37.68,37.55,37.62,1282000.0,37.6,37.68,37.55,37.62,1282000.0
2010-01-07 09:30:00,37.61,37.61,37.14,37.21,439100.0,37.61,37.61,37.14,37.21,439100.0
2010-01-07 10:00:00,37.19,37.33,37.05,37.17,623600.0,37.19,37.33,37.05,37.17,623600.0
2010-01-07 11:00:00,37.17,37.19,37.0,37.07,505600.0,37.17,37.19,37.0,37.07,505600.0
2010-01-07 12:00:00,37.06,37.16,37.03,37.09,779800.0,37.06,37.16,37.03,37.09,779800.0
2010-01-07 13:00:00,37.08,37.19,37.0,37.0,591500.0,37.08,37.19,37.0,37.0,591500.0
2010-01-07 14:00:00,37.01,37.1,36.98,37.01,541400.0,37.01,37.1,36.98,37.01,541400.0
2010-01-07 15:00:00,37.0,37.06,36.81,36.86,1676700.0,37.0,37.06,36.81,36.86,1676700.0
2010-01-08 09:30:00,36.83,36.88,36.34,36.55,515800.0,36.83,36.88,36.34,36.55,515800.0
2010-01-08 10:00:00,36.56,36.86,36.4,36.62,1044300.0,36.56,36.86,36.4,36.62,1044300.0
2010-01-08 11:00:00,36.62,36.97,36.55,36.92,603500.0,36.62,36.97,36.55,36.92,603500.0
2010-01-08 12:00:00,36.91,36.91,36.74,36.76,294700.0,36.91,36.91,36.74,36.76,294700.0
2010-01-08 13:00:00,36.77,36.81,36.65,36.67,680200.0,36.77,36.81,36.65,36.67,680200.0
2010-01-08 14:00:00,36.67,36.7,36.59,36.65,542600.0,36.67,36.7,36.59,36.65,542600.0
2010-01-08 15:00:00,36.64,36.81,36.62,36.69,1188600.0,36.64,36.81,36.62,36.69,1188600.0
2010-01-11 09:30:00,36.68,36.77,36.3,36.31,398500.0,36.68,36.77,36.3,36.31,398500.0
2010-01-11 10:00:00,36.31,36.36,36.05,36.14,893200.0,36.31,36.36,36.05,36.14,893200.0
2010-01-11 11:00:00,36.14,36.19,35.95,36.18,822200.0,36.14,36.19,35.95,36.18,822200.0
2010-01-11 12:00:00,36.19,36.27,36.09,36.2,486400.0,36.19,36.27,36.09,36.2,486400.0
2010-01-11 13:00:00,36.19,36.22,36.14,36.18,298100.0,36.19,36.22,36.14,36.18,298100.0
2010-01-11 14:00:00,36.17,36.17,36.06,36.11,460200.0,36.17,36.17,36.06,36.11,460200.0
2010-01-11 15:00:00,36.1,36.3,36.09,36.22,1278900.0,36.1,36.3,36.09,36.22,1278900.0
2010-01-12 09:30:00,36.14,36.14,35.73,35.9,474700.0,36.14,36.14,35.73,35.9,474700.0
2010-01-12 10:00:00,35.9,35.95,35.77,35.85,563800.0,35.9,35.95,35.77,35.85,563800.0
2010-01-12 11:00:00,35.86,35.94,35.71,35.76,558500.0,35.86,35.94,35.71,35.76,558500.0
2010-01-12 12:00:00,35.76,35.78,35.39,35.48,860300.0,35.76,35.78,35.39,35.48,860300.0
2010-01-12 13:00:00,35.49,35.68,35.38,35.67,560200.0,35.49,35.68,35.38,35.67,560200.0
2010-01-12 14:00:00,35.67,35.78,35.57,35.77,480400.0,35.67,35.78,35.57,35.77,480400.0
2010-01-12 15:00:00,35.77,35.77,35.58,35.66,1042500.0,35.77,35.77,35.58,35.66,1042500.0
2010-01-13 09:30:00,35.83,36.03,35.72,35.82,411400.0,35.83,36.03,35.72,35.82,411400.0
2010-01-13 10:00:00,35.81,35.83,35.63,35.77,390100.0,35.81,35.83,35.63,35.77,390100.0
2010-01-13 11:00:00,35.77,35.82,35.6,35.75,345000.0,35.77,35.82,35.6,35.75,345000.0
2010-01-13 12:00:00,35.76,36.2,35.76,36.16,422700.0,35.76,36.2,35.76,36.16,422700.0
2010-01-13 13:00:00,36.16,36.22,36.01,36.12,373600.0,36.16,36.22,36.01,36.12,373600.0
2010-01-13 14:00:00,36.12,36.31,36.08,36.31,339100.0,36.12,36.31,36.08,36.31,339100.0
2010-01-13 15:00:00,36.31,36.36,36.17,36.23,934900.0,36.31,36.36,36.17,36.23,934900.0
2010-01-14 09:30:00,36.13,36.41,36.1,36.12,278300.0,36.13,36.41,36.1,36.12,278300.0
2010-01-14 10:00:00,36.13,36.51,36.13,36.14,520800.0,36.13,36.51,36.13,36.14,520800.0
2010-01-14 11:00:00,36.15,36.21,36.03,36.09,357400.0,36.15,36.21,36.03,36.09,357400.0
2010-01-14 12:00:00,36.1,36.22,35.98,36.03,697500.0,36.1,36.22,35.98,36.03,697500.0
2010-01-14 13:00:00,36.03,36.05,35.84,35.91,574600.0,36.03,36.05,35.84,35.91,574600.0
2010-01-14 14:00:00,35.91,35.96,35.79,35.85,749300.0,35.91,35.96,35.79,35.85,749300.0
2010-01-14 15:00:00,35.85,36.0,35.85,35.91,1083800.0,35.85,36.0,35.85,35.91,1083800.0
2010-01-15 09:30:00,36.17,36.21,35.47,36.04,1154200.0,36.17,36.21,35.47,36.04,1154200.0
2010-01-15 10:00:00,36.04,36.12,35.74,36.04,865800.0,36.04,36.12,35.74,36.04,865800.0
2010-01-15 11:00:00,36.05,36.05,35.64,35.64,457300.0,36.05,36.05,35.64,35.64,457300.0
2010-01-15 12:00:00,35.65,35.82,35.53,35.68,562300.0,35.65,35.82,35.53,35.68,562300.0
2010-01-15 13:00:00,35.67,35.89,35.58,35.87,893700.0,35.67,35.89,35.58,35.87,893700.0
2010-01-15 14:00:00,35.86,36.07,35.74,35.81,1182800.0,35.86,36.07,35.74,35.81,1182800.0
2010-01-15 15:00:00,35.8,35.96,35.8,35.87,1223000.0,35.8,35.96,35.8,35.87,1223000.0
2010-01-19 09:30:00,35.76,36.32,35.76,36.28,398000.0,35.76,36.32,35.76,36.28,398000.0
2010-01-19 10:00:00,36.28,36.81,36.27,36.72,1112800.0,36.28,36.81,36.27,36.72,1112800.0
2010-01-19 11:00:00,36.72,36.79,36.67,36.73,618100.0,36.72,36.79,36.67,36.73,618100.0
2010-01-19 12:00:00,36.73,36.88,36.71,36.83,656400.0,36.73,36.88,36.71,36.83,656400.0
2010-01-19 13:00:00,36.82,36.88,36.73,36.87,495900.0,36.82,36.88,36.73,36.87,495900.0
2010-01-19 14:00:00,36.87,36.91,36.75,36.9,487500.0,36.87,36.91,36.75,36.9,487500.0
2010-01-19 15:00:00,36.89,37.02,36.85,36.97,1797100.0,36.89,37.02,36.85,36.97,1797100.0
2010-01-20 09:30:00,36.37,36.5,35.85,36.1,571100.0,36.37,36.5,35.85,36.1,571100.0
2010-01-20 10:00:00,36.1,36.14,35.69,35.81,1040200.0,36.1,36.14,35.69,35.81,1040200.0
2010-01-20 11:00:00,35.82,36.14,35.62,36.11,940700.0,35.82,36.14,35.62,36.11,940700.0
2010-01-20 12:00:00,36.11,36.24,36.03,36.12,645200.0,36.11,36.24,36.03,36.12,645200.0
2010-01-20 13:00:00,36.12,36.3,36.07,36.27,562000.0,36.12,36.3,36.07,36.27,562000.0
2010-01-20 14:00:00,36.26,36.4,36.21,36.4,627300.0,36.26,36.4,36.21,36.4,627300.0
2010-01-20 15:00:00,36.4,36.51,36.3,36.49,1488800.0,36.4,36.51,36.3,36.49,1488800.0
2010-01-21 09:30:00,36.49,36.65,36.35,36.43,419400.0,36.49,36.65,36.35,36.43,419400.0
2010-01-21 10:00:00,36.42,36.63,35.65,35.81,1233600.0,36.42,36.63,35.65,35.81,1233600.0
2010-01-21 11:00:00,35.82,35.84,35.49,35.65,1335000.0,35.82,35.84,35.49,35.65,1335000.0
2010-01-21 12:00:00,35.67,35.77,35.46,35.59,695900.0,35.67,35.77,35.46,35.59,695900.0
2010-01-21 13:00:00,35.59,35.89,35.5,35.86,718500.0,35.59,35.89,35.5,35.86,718500.0
2010-01-21 14:00:00,35.86,36.04,35.78,35.97,1189500.0,35.86,36.04,35.78,35.97,1189500.0
2010-01-21 15:00:00,35.97,35.97,35.74,35.82,1551000.0,35.97,35.97,35.74,35.82,1551000.0
2010-01-22 09:30:00,35.62,35.82,35.4,35.66,346900.0,35.62,35.82,35.4,35.66,346900.0
2010-01-22 10:00:00,35.66,35.67,35.24,35.38,698000.0,35.66,35.67,35.24,35.38,698000.0
2010-01-22 11:00:00,35.37,35.52,35.28,35.5,708600.0,35.37,35.52,35.28,35.5,708600.0
2010-01-22 12:00:00,35.51,35.54,35.23,35.23,907500.0,35.51,35.54,35.23,35.23,907500.0
2010-01-22 13:00:00,35.23,35.35,35.14,35.35,1043200.0,35.23,35.35,35.14,35.35,1043200.0
2010-01-22 14:00:00,35.35,35.38,34.74,34.74,1463900.0,35.35,35.38,34.74,34.74,1463900.0
2010-01-22 15:00:00,34.74,34.89,34.35,34.38,2109100.0,34.74,34.89,34.35,34.38,2109100.0
2010-01-25 09:30:00,34.63,34.98,34.24,34.31,582900.0,34.63,34.98,34.24,34.31,582900.0
2010-01-25 10:00:00,34.31,34.59,34.16,34.35,1271500.0,34.31,34.59,34.16,34.35,1271500.0
2010-01-25 11:00:00,34.35,34.4,33.97,34.05,841100.0,34.35,34.4,33.97,34.05,841100.0
2010-01-25 12:00:00,34.05,34.15,33.97,34.04,1023900.0,34.05,34.15,33.97,34.04,1023900.0
2010-01-25 13:00:00,34.03,34.25,33.98,34.18,816100.0,34.03,34.25,33.98,34.18,816100.0
2010-01-25 14:00:00,34.19,34.35,34.17,34.31,696800.0,34.19,34.35,34.17,34.31,696800.0
2010-01-25 15:00:00,34.31,34.32,34.09,34.18,1273400.0,34.31,34.32,34.09,34.18,1273400.0
2010-01-26 09:30:00,33.81,34.02,33.62,33.84,804300.0,33.81,34.02,33.62,33.84,804300.0
2010-01-26 10:00:00,33.82,34.11,33.75,33.79,654300.0,33.82,34.11,33.75,33.79,654300.0
2010-01-26 11:00:00,33.8,34.01,33.75,33.97,579900.0,33.8,34.01,33.75,33.97,579900.0
2010-01-26 12:00:00,33.97,34.24,33.94,34.23,473700.0,33.97,34.24,33.94,34.23,473700.0
2010-01-26 13:00:00,34.23,34.29,34.17,34.23,427300.0,34.23,34.29,34.17,34.23,427300.0
2010-01-26 14:00:00,34.23,34.25,34.03,34.16,663800.0,34.23,34.25,34.03,34.16,663800.0
2010-01-26 15:00:00,34.16,34.17,33.89,33.95,1436500.0,34.16,34.17,33.89,33.95,1436500.0
2010-01-27 09:30:00,33.68,33.69,33.3,33.56,639300.0,33.68,33.69,33.3,33.56,639300.0
2010-01-27 10:00:00,33.55,33.56,33.16,33.3,1163000.0,33.55,33.56,33.16,33.3,1163000.0
2010-01-27 11:00:00,33.3,33.35,33.2,33.23,880800.0,33.3,33.35,33.2,33.23,880800.0
2010-01-27 12:00:00,33.23,33.31,32.97,33.0,880800.0,33.23,33.31,32.97,33.0,880800.0
2010-01-27 13:00:00,33.0,33.03,32.66,32.79,1457500.0,33.0,33.03,32.66,32.79,1457500.0
2010-01-27 14:00:00,32.79,33.05,32.65,32.98,2195800.0,32.79,33.05,32.65,32.98,2195800.0
2010-01-27 15:00:00,32.97,33.2,32.75,33.13,2074000.0,32.97,33.2,32.75,33.13,2074000.0
2010-01-28 09:30:00,33.29,33.66,33.22,33.36,655300.0,33.29,33.66,33.22,33.36,655300.0
2010-01-28 10:00:00,33.36,33.36,32.69,32.84,910300.0,33.36,33.36,32.69,32.84,910300.0
2010-01-28 11:00:00,32.83,32.87,32.48,32.63,1006100.0,32.83,32.87,32.48,32.63,1006100.0
2010-01-28 12:00:00,32.64,32.8,32.56,32.79,541800.0,32.64,32.8,32.56,32.79,541800.0
2010-01-28 13:00:00,32.8,32.97,32.74,32.89,713500.0,32.8,32.97,32.74,32.89,713500.0
2010-01-28 14:00:00,32.89,33.06,32.63,32.97,774000.0,32.89,33.06,32.63,32.97,774000.0
2010-01-28 15:00:00,32.97,33.21,32.89,32.89,1430200.0,32.97,33.21,32.89,32.89,1430200.0
2010-01-29 09:30:00,32.95,33.17,32.95,33.01,889200.0,32.95,33.17,32.95,33.01,889200.0
2010-01-29 10:00:00,33.01,33.24,32.74,32.74,1050400.0,33.01,33.24,32.74,32.74,1050400.0
2010-01-29 11:00:00,32.76,32.78,32.49,32.5,1062700.0,32.76,32.78,32.49,32.5,1062700.0
2010-01-29 12:00:00,32.49,32.66,32.36,32.62,829300.0,32.49,32.66,32.36,32.62,829300.0
2010-01-29 13:00:00,32.62,32.74,32.53,32.61,803800.0,32.62,32.74,32.53,32.61,803800.0
2010-01-29 14:00:00,32.62,32.66,32.17,32.35,1160600.0,32.62,32.66,32.17,32.35,1160600.0
2010-01-29 15:00:00,32.35,32.49,32.25,32.31,1897400.0,32.35,32.49,32.25,32.31,1897400.0
2010-02-01 09:30:00,32.39,32.54,32.16,32.35,695700.0,32.39,32.54,32.16,32.35,695700.0
2010-02-01 10:00:00,32.35,32.46,32.17,32.17,1686000.0,32.35,32.46,32.17,32.17,1686000.0
2010-02-01 11:00:00,32.17,32.34,32.1,32.19,964200.0,32.17,32.34,32.1,32.19,964200.0
2010-02-01 12:00:00,32.2,32.22,32.06,32.18,1258500.0,32.2,32.22,32.06,32.18,1258500.0
2010-02-01 13:00:00,32.17,32.31,32.15,32.19,614800.0,32.17,32.31,32.15,32.19,614800.0
2010-02-01 14:00:00,32.18,32.3,32.11,32.28,810700.0,32.18,32.3,32.11,32.28,810700.0
2010-02-01 15:00:00,32.28,32.53,32.22,32.48,2149200.0,32.28,32.53,32.22,32.48,2149200.0
2010-02-02 09:30:00,32.55,32.67,32.35,32.41,627400.0,32.55,32.67,32.35,32.41,627400.0
2010-02-02 10:00:00,32.43,32.83,32.31,32.73,682400.0,32.43,32.83,32.31,32.73,682400.0
2010-02-02 11:00:00,32.72,32.88,32.62,32.78,612300.0,32.72,32.88,32.62,32.78,612300.0
2010-02-02 12:00:00,32.78,33.0,32.71,32.97,635900.0,32.78,33.0,32.71,32.97,635900.0
2010-02-02 13:00:00,32.97,32.98,32.79,32.88,759000.0,32.97,32.98,32.79,32.88,759000.0
2010-02-02 14:00:00,32.89,32.97,32.84,32.94,646200.0,32.89,32.97,32.84,32.94,646200.0
2010-02-02 15:00:00,32.95,33.13,32.93,32.96,1540100.0,32.95,33.13,32.93,32.96,1540100.0
2010-02-03 09:30:00,32.91,33.43,32.54,33.37,1152500.0,32.91,33.43,32.54,33.37,1152500.0
2010-02-03 10:00:00,33.37,33.37,32.8,32.98,1057500.0,33.37,33.37,32.8,32.98,1057500.0
2010-02-03 11:00:00,32.98,33.18,32.9,32.9,588100.0,32.98,33.18,32.9,32.9,588100.0
2010-02-03 12:00:00,32.89,33.21,32.88,33.13,614700.0,32.89,33.21,32.88,33.13,614700.0
2010-02-03 13:00:00,33.12,33.3,33.11,33.14,492300.0,33.12,33.3,33.11,33.14,492300.0
2010-02-03 14:00:00,33.14,33.15,32.94,33.01,1129800.0,33.14,33.15,32.94,33.01,1129800.0
2010-02-03 15:00:00,33.0,33.11,32.97,32.98,1350300.0,33.0,33.11,32.97,32.98,1350300.0
2010-02-04 09:30:00,32.88,32.96,32.4,32.51,895500.0,32.88,32.96,32.4,32.51,895500.0
2010-02-04 10:00:00,32.48,32.75,32.48,32.71,1631200.0,32.48,32.75,32.48,32.71,1631200.0
2010-02-04 11:00:00,32.71,32.75,32.56,32.7,1570000.0,32.71,32.75,32.56,32.7,1570000.0
2010-02-04 12:00:00,32.71,32.77,32.41,32.54,977100.0,32.71,32.77,32.41,32.54,977100.0
2010-02-04 13:00:00,32.53,32.57,32.4,32.42,614700.0,32.53,32.57,32.4,32.42,614700.0
2010-02-04 14:00:00,32.42,32.59,32.35,32.52,986000.0,32.42,32.59,32.35,32.52,986000.0
2010-02-04 15:00:00,32.53,32.55,32.21,32.21,2057300.0,32.53,32.55,32.21,32.21,2057300.0
2010-02-05 09:30:00,32.39,32.57,32.0,32.02,684500.0,32.39,32.57,32.0,32.02,684500.0
2010-02-05 10:00:00,32.02,32.51,31.85,32.49,1679800.0,32.02,32.51,31.85,32.49,1679800.0
2010-02-05 11:00:00,32.49,32.61,32.34,32.52,1879500.0,32.49,32.61,32.34,32.52,1879500.0
2010-02-05 12:00:00,32.52,32.59,32.44,32.58,1067300.0,32.52,32.59,32.44,32.58,1067300.0
2010-02-05 13:00:00,32.58,32.59,32.11,32.17,1453700.0,32.58,32.59,32.11,32.17,1453700.0
2010-02-05 14:00:00,32.17,32.4,32.15,32.4,1572700.0,32.17,32.4,32.15,32.4,1572700.0
2010-02-05 15:00:00,32.4,32.8,32.38,32.77,3109200.0,32.4,32.8,32.38,32.77,3109200.0
2010-02-08 09:30:00,32.83,32.83,32.25,32.39,777200.0,32.83,32.83,32.25,32.39,777200.0
2010-02-08 10:00:00,32.39,32.64,32.38,32.46,1217300.0,32.39,32.64,32.38,32.46,1217300.0
2010-02-08 11:00:00,32.46,32.49,32.22,32.35,1434200.0,32.46,32.49,32.22,32.35,1434200.0
2010-02-08 12:00:00,32.35,32.6,32.35,32.51,977900.0,32.35,32.6,32.35,32.51,977900.0
2010-02-08 13:00:00,32.5,32.5,32.26,32.39,747600.0,32.5,32.5,32.26,32.39,747600.0
2010-02-08 14:00:00,32.4,32.46,32.25,32.27,810700.0,32.4,32.46,32.25,32.27,810700.0
2010-02-08 15:00:00,32.27,32.31,32.02,32.06,2230300.0,32.27,32.31,32.02,32.06,2230300.0
2010-02-09 09:30:00,32.52,32.66,31.91,32.33,577700.0,32.52,32.66,31.91,32.33,577700.0
2010-02-09 10:00:00,32.33,32.55,32.27,32.28,887300.0,32.33,32.55,32.27,32.28,887300.0
2010-02-09 11:00:00,32.27,32.49,32.04,32.41,1634300.0,32.27,32.49,32.04,32.41,1634300.0
2010-02-09 12:00:00,32.42,32.65,32.28,32.42,1217300.0,32.42,32.65,32.28,32.42,1217300.0
2010-02-09 13:00:00,32.42,32.59,32.28,32.51,852600.0,32.42,32.59,32.28,32.51,852600.0
2010-02-09 14:00:00,32.52,32.53,32.31,32.4,799500.0,32.52,32.53,32.31,32.4,799500.0
2010-02-09 15:00:00,32.39,32.5,32.24,32.3,1737000.0,32.39,32.5,32.24,32.3,1737000.0
2010-02-10 09:30:00,33.49,33.55,33.03,33.08,1611000.0,33.49,33.55,33.03,33.08,1611000.0
2010-02-10 10:00:00,33.07,33.09,32.57,32.81,2805500.0,33.07,33.09,32.57,32.81,2805500.0
2010-02-10 11:00:00,32.81,32.91,32.63,32.75,942300.0,32.81,32.91,32.63,32.75,942300.0
2010-02-10 12:00:00,32.75,33.01,32.71,32.95,560000.0,32.75,33.01,32.71,32.95,560000.0
2010-02-10 13:00:00,32.94,33.1,32.92,33.03,876200.0,32.94,33.1,32.92,33.03,876200.0
2010-02-10 14:00:00,33.03,33.06,32.85,32.87,642800.0,33.03,33.06,32.85,32.87,642800.0
2010-02-10 15:00:00,32.88,32.94,32.75,32.76,1411800.0,32.88,32.94,32.75,32.76,1411800.0
2010-02-11 09:30:00,32.61,32.74,32.28,32.35,530800.0,32.61,32.74,32.28,32.35,530800.0
2010-02-11 10:00:00,32.34,32.63,32.3,32.43,708600.0,32.34,32.63,32.3,32.43,708600.0
2010-02-11 11:00:00,32.44,33.0,32.43,32.98,792900.0,32.44,33.0,32.43,32.98,792900.0
2010-02-11 12:00:00,32.98,33.16,32.78,32.82,1010500.0,32.98,33.16,32.78,32.82,1010500.0
2010-02-11 13:00:00,32.82,32.91,32.71,32.79,1676600.0,32.82,32.91,32.71,32.79,1676600.0
2010-02-11 14:00:00,32.8,32.81,32.62,32.64,2050500.0,32.8,32.81,32.62,32.64,2050500.0
2010-02-11 15:00:00,32.63,32.69,32.54,32.63,2452700.0,32.63,32.69,32.54,32.63,2452700.0
2010-02-12 09:30:00,32.26,32.28,32.02,32.1,1309000.0,32.26,32.28,32.02,32.1,1309000.0
2010-02-12 10:00:00,32.1,32.11,31.92,32.02,2000900.0,32.1,32.11,31.92,32.02,2000900.0
2010-02-12 11:00:00,32.01,32.1,31.79,31.85,2377700.0,32.01,32.1,31.79,31.85,2377700.0
2010-02-12 12:00:00,31.85,31.86,31.61,31.61,2179200.0,31.85,31.86,31.61,31.61,2179200.0
2010-02-12 13:00:00,31.61,31.64,31.42,31.53,1761300.0,31.61,31.64,31.42,31.53,1761300.0
2010-02-12 14:00:00,31.53,31.68,31.48,31.48,1511600.0,31.53,31.68,31.48,31.48,1511600.0
2010-02-12 15:00:00,31.48,31.49,31.28,31.47,3937300.0,31.48,31.49,31.28,31.47,3937300.0
2010-02-16 09:30:00,31.52,31.72,31.28,31.72,715600.0,31.52,31.72,31.28,31.72,715600.0
2010-02-16 10:00:00,31.72,31.76,31.41,31.41,2068500.0,31.72,31.76,31.41,31.41,2068500.0
2010-02-16 11:00:00,31.42,31.77,31.36,31.7,1656300.0,31.42,31.77,31.36,31.7,1656300.0
2010-02-16 12:00:00,31.7,31.77,31.62,31.77,743800.0,31.7,31.77,31.62,31.77,743800.0
2010-02-16 13:00:00,31.76,31.82,31.69,31.8,642100.0,31.76,31.82,31.69,31.8,642100.0
2010-02-16 14:00:00,31.8,31.83,31.73,31.78,676300.0,31.8,31.83,31.73,31.78,676300.0
2010-02-16 15:00:00,31.78,31.87,31.75,31.81,1703900.0,31.78,31.87,31.75,31.81,1703900.0
2010-02-17 09:30:00,32.19,32.26,31.96,32.06,1433000.0,32.19,32.26,31.96,32.06,1433000.0
2010-02-17 10:00:00,32.06,32.42,32.06,32.32,1898800.0,32.06,32.42,32.06,32.32,1898800.0
2010-02-17 11:00:00,32.32,32.33,32.17,32.24,948000.0,32.32,32.33,32.17,32.24,948000.0
2010-02-17 12:00:00,32.23,32.33,32.13,32.19,559800.0,32.23,32.33,32.13,32.19,559800.0
2010-02-17 13:00:00,32.2,32.27,32.19,32.26,552400.0,32.2,32.27,32.19,32.26,552400.0
2010-02-17 14:00:00,32.26,32.34,32.17,32.33,1504900.0,32.26,32.34,32.17,32.33,1504900.0
2010-02-17 15:00:00,32.34,32.43,32.27,32.34,1986400.0,32.34,32.43,32.27,32.34,1986400.0
2010-02-18 09:30:00,32.51,32.74,32.47,32.68,872200.0,32.51,32.74,32.47,32.68,872200.0
2010-02-18 10:00:00,32.68,33.04,32.68,33.01,2098500.0,32.68,33.04,32.68,33.01,2098500.0
2010-02-18 11:00:00,33.01,33.02,32.86,32.9,798700.0,33.01,33.02,32.86,32.9,798700.0
2010-02-18 12:00:00,32.9,32.92,32.76,32.76,720300.0,32.9,32.92,32.76,32.76,720300.0
2010-02-18 13:00:00,32.77,33.01,32.75,33.0,625900.0,32.77,33.01,32.75,33.0,625900.0
2010-02-18 14:00:00,33.0,33.25,32.9,33.23,1701000.0,33.0,33.25,32.9,33.23,1701000.0
2010-02-18 15:00:00,33.23,33.33,33.15,33.24,2311400.0,33.23,33.33,33.15,33.24,2311400.0
2010-02-19 09:30:00,33.84,34.05,33.56,33.6,2548200.0,33.84,34.05,33.56,33.6,2548200.0
2010-02-19 10:00:00,33.61,33.83,33.58,33.8,1387300.0,33.61,33.83,33.58,33.8,1387300.0
2010-02-19 11:00:00,33.8,34.0,33.72,33.99,1376600.0,33.8,34.0,33.72,33.99,1376600.0
2010-02-19 12:00:00,34.0,34.12,33.94,34.1,1139100.0,34.0,34.12,33.94,34.1,1139100.0
2010-02-19 13:00:00,34.1,34.16,34.02,34.08,1364700.0,34.1,34.16,34.02,34.08,1364700.0
2010-02-19 14:00:00,34.07,34.09,33.85,34.01,1554600.0,34.07,34.09,33.85,34.01,1554600.0
2010-02-19 15:00:00,34.0,34.03,33.86,33.91,2577400.0,34.0,34.03,33.86,33.91,2577400.0
2010-02-22 09:30:00,34.21,34.21,33.55,33.68,662100.0,34.21,34.21,33.55,33.68,662100.0
2010-02-22 10:00:00,33.68,33.98,33.51,33.95,978800.0,33.68,33.98,33.51,33.95,978800.0
2010-02-22 11:00:00,33.96,34.01,33.85,33.92,763500.0,33.96,34.01,33.85,33.92,763500.0
2010-02-22 12:00:00,33.92,33.95,33.75,33.94,527400.0,33.92,33.95,33.75,33.94,527400.0
2010-02-22 13:00:00,33.95,33.99,33.85,33.95,641000.0,33.95,33.99,33.85,33.95,641000.0
2010-02-22 14:00:00,33.95,34.0,33.85,33.88,709300.0,33.95,34.0,33.85,33.88,709300.0
2010-02-22 15:00:00,33.89,33.94,33.66,33.7,1298300.0,33.89,33.94,33.66,33.7,1298300.0
2010-02-23 09:30:00,33.68,33.82,33.6,33.7,566400.0,33.68,33.82,33.6,33.7,566400.0
2010-02-23 10:00:00,33.71,33.71,33.2,33.52,1296400.0,33.71,33.71,33.2,33.52,1296400.0
2010-02-23 11:00:00,33.52,33.56,33.37,33.38,1030100.0,33.52,33.56,33.37,33.38,1030100.0
2010-02-23 12:00:00,33.38,33.4,33.21,33.35,640500.0,33.38,33.4,33.21,33.35,640500.0
2010-02-23 13:00:00,33.35,33.57,33.32,33.51,770200.0,33.35,33.57,33.32,33.51,770200.0
2010-02-23 14:00:00,33.51,33.66,33.47,33.6,901500.0,33.51,33.66,33.47,33.6,901500.0
2010-02-23 15:00:00,33.59,33.66,33.43,33.44,1469700.0,33.59,33.66,33.43,33.44,1469700.0
2010-02-24 09:30:00,33.31,34.12,33.3,34.11,595000.0,33.31,34.12,33.3,34.11,595000.0
2010-02-24 10:00:00,34.1,34.45,33.84,34.31,1736200.0,34.1,34.45,33.84,34.31,1736200.0
2010-02-24 11:00:00,34.31,34.42,34.17,34.4,1184500.0,34.31,34.42,34.17,34.4,1184500.0
2010-02-24 12:00:00,34.4,34.57,34.4,34.51,1218700.0,34.4,34.57,34.4,34.51,1218700.0
2010-02-24 13:00:00,34.51,34.63,34.49,34.56,741600.0,34.51,34.63,34.49,34.56,741600.0
2010-02-24 14:00:00,34.57,34.57,34.36,34.39,1032100.0,34.57,34.57,34.36,34.39,1032100.0
2010-02-24 15:00:00,34.39,34.57,34.35,34.55,2256100.0,34.39,34.57,34.35,34.55,2256100.0
2010-02-25 09:30:00,33.8,33.97,33.54,33.79,743900.0,33.8,33.97,33.54,33.79,743900.0
2010-02-25 10:00:00,33.81,34.06,33.73,34.02,1281300.0,33.81,34.06,33.73,34.02,1281300.0
2010-02-25 11:00:00,34.02,34.09,33.9,33.93,1068900.0,34.02,34.09,33.9,33.93,1068900.0
2010-02-25 12:00:00,33.93,34.07,33.9,33.99,698200.0,33.93,34.07,33.9,33.99,698200.0
2010-02-25 13:00:00,33.99,34.44,33.98,34.44,931400.0,33.99,34.44,33.98,34.44,931400.0
2010-02-25 14:00:00,34.45,34.5,34.25,34.35,1042500.0,34.45,34.5,34.25,34.35,1042500.0
2010-02-25 15:00:00,34.35,34.59,34.34,34.56,1719900.0,34.35,34.59,34.34,34.56,1719900.0
2010-02-26 09:30:00,34.55,34.55,34.17,34.23,327600.0,34.55,34.55,34.17,34.23,327600.0
2010-02-26 10:00:00,34.22,34.49,34.06,34.33,837500.0,34.22,34.49,34.06,34.33,837500.0
2010-02-26 11:00:00,34.33,34.55,34.33,34.42,464400.0,34.33,34.55,34.33,34.42,464400.0
2010-02-26 12:00:00,34.43,34.54,34.3,34.51,644100.0,34.43,34.54,34.3,34.51,644100.0
2010-02-26 13:00:00,34.51,34.69,34.48,34.64,693200.0,34.51,34.69,34.48,34.64,693200.0
2010-02-26 14:00:00,34.64,34.65,34.57,34.6,422600.0,34.64,34.65,34.57,34.6,422600.0
2010-02-26 15:00:00,34.6,34.7,34.55,34.64,957300.0,34.6,34.7,34.55,34.64,957300.0
2010-03-01 09:30:00,34.63,34.79,34.53,34.65,537400.0,34.63,34.79,34.53,34.65,537400.0
2010-03-01 10:00:00,34.65,34.94,34.54,34.91,836200.0,34.65,34.94,34.54,34.91,836200.0
2010-03-01 11:00:00,34.9,35.0,34.87,34.91,576800.0,34.9,35.0,34.87,34.91,576800.0
2010-03-01 12:00:00,34.91,34.98,34.84,34.85,356800.0,34.91,34.98,34.84,34.85,356800.0
2010-03-01 13:00:00,34.86,34.93,34.84,34.91,373800.0,34.86,34.93,34.84,34.91,373800.0
2010-03-01 14:00:00,34.91,34.94,34.78,34.81,701400.0,34.91,34.94,34.78,34.81,701400.0
2010-03-01 15:00:00,34.81,34.89,34.74,34.89,1285100.0,34.81,34.89,34.74,34.89,1285100.0
2010-03-02 09:30:00,34.68,35.09,34.68,34.83,396200.0,34.68,35.09,34.68,34.83,396200.0
2010-03-02 10:00:00,34.83,34.97,34.72,34.87,657500.0,34.83,34.97,34.72,34.87,657500.0
2010-03-02 11:00:00,34.86,35.1,34.86,35.08,582700.0,34.86,35.1,34.86,35.08,582700.0
2010-03-02 12:00:00,35.07,35.08,34.91,34.94,423100.0,35.07,35.08,34.91,34.94,423100.0
2010-03-02 13:00:00,34.95,34.99,34.86,34.99,336200.0,34.95,34.99,34.86,34.99,336200.0
2010-03-02 14:00:00,34.99,35.02,34.8,34.8,433000.0,34.99,35.02,34.8,34.8,433000.0
2010-03-02 15:00:00,34.8,34.85,34.64,34.74,1091400.0,34.8,34.85,34.64,34.74,1091400.0
2010-03-03 09:30:00,34.87,34.97,34.71,34.82,240700.0,34.87,34.97,34.71,34.82,240700.0
2010-03-03 10:00:00,34.83,35.13,34.72,35.09,734100.0,34.83,35.13,34.72,35.09,734100.0
2010-03-03 11:00:00,35.1,35.15,34.99,35.12,457000.0,35.1,35.15,34.99,35.12,457000.0
2010-03-03 12:00:00,35.12,35.14,34.79,34.84,663600.0,35.12,35.14,34.79,34.84,663600.0
2010-03-03 13:00:00,34.84,34.94,34.78,34.93,453800.0,34.84,34.94,34.78,34.93,453800.0
2010-03-03 14:00:00,34.94,34.96,34.61,34.72,504000.0,34.94,34.96,34.61,34.72,504000.0
2010-03-03 15:00:00,34.72,34.87,34.7,34.82,786300.0,34.72,34.87,34.7,34.82,786300.0
2010-03-04 09:30:00,34.86,35.09,34.76,35.05,293300.0,34.86,35.09,34.76,35.05,293300.0
2010-03-04 10:00:00,35.04,35.04,34.58,34.69,658000.0,35.04,35.04,34.58,34.69,658000.0
2010-03-04 11:00:00,34.69,34.74,34.58,34.69,917700.0,34.69,34.74,34.58,34.69,917700.0
2010-03-04 12:00:00,34.7,34.78,34.66,34.77,300400.0,34.7,34.78,34.66,34.77,300400.0
2010-03-04 13:00:00,34.76,34.84,34.7,34.77,455800.0,34.76,34.84,34.7,34.77,455800.0
2010-03-04 14:00:00,34.77,34.98,34.75,34.94,503600.0,34.77,34.98,34.75,34.94,503600.0
2010-03-04 15:00:00,34.94,35.04,34.85,34.94,887000.0,34.94,35.04,34.85,34.94,887000.0
2010-03-05 09:30:00,35.08,35.31,34.93,35.26,449800.0,35.08,35.31,34.93,35.26,449800.0
2010-03-05 10:00:00,35.26,35.44,35.2,35.34,629000.0,35.26,35.44,35.2,35.34,629000.0
2010-03-05 11:00:00,35.35,35.37,35.18,35.19,491700.0,35.35,35.37,35.18,35.19,491700.0
2010-03-05 12:00:00,35.19,35.25,34.95,35.13,3658300.0,35.19,35.25,34.95,35.13,3658300.0
2010-03-05 13:00:00,35.13,35.14,35.09,35.1,709900.0,35.13,35.14,35.09,35.1,709900.0
2010-03-05 14:00:00,35.1,35.2,35.1,35.2,587000.0,35.1,35.2,35.1,35.2,587000.0
2010-03-05 15:00:00,35.19,35.28,35.09,35.16,1525000.0,35.19,35.28,35.09,35.16,1525000.0
2010-03-08 09:30:00,35.21,35.31,35.02,35.24,358000.0,35.21,35.31,35.02,35.24,358000.0
2010-03-08 10:00:00,35.24,35.4,35.2,35.2,841500.0,35.24,35.4,35.2,35.2,841500.0
2010-03-08 11:00:00,35.2,35.24,35.06,35.12,473000.0,35.2,35.24,35.06,35.12,473000.0
2010-03-08 12:00:00,35.12,35.17,35.07,35.1,360300.0,35.12,35.17,35.07,35.1,360300.0
2010-03-08 13:00:00,35.1,35.17,35.08,35.16,307100.0,35.1,35.17,35.08,35.16,307100.0
2010-03-08 14:00:00,35.17,35.18,35.04,35.05,425300.0,35.17,35.18,35.04,35.05,425300.0
2010-03-08 15:00:00,35.05,35.12,35.03,35.06,911400.0,35.05,35.12,35.03,35.06,911400.0
2010-03-09 09:30:00,35.13,35.34,35.04,35.32,303500.0,35.13,35.34,35.04,35.32,303500.0
2010-03-09 10:00:00,35.33,35.62,35.25,35.62,659200.0,35.33,35.62,35.25,35.62,659200.0
2010-03-09 11:00:00,35.61,35.61,35.4,35.56,618500.0,35.61,35.61,35.4,35.56,618500.0
2010-03-09 12:00:00,35.55,35.61,35.46,35.49,488900.0,35.55,35.61,35.46,35.49,488900.0
2010-03-09 13:00:00,35.49,35.52,35.24,35.27,874000.0,35.49,35.52,35.24,35.27,874000.0
2010-03-09 14:00:00,35.27,35.31,35.19,35.2,841200.0,35.27,35.31,35.19,35.2,841200.0
2010-03-09 15:00:00,35.21,35.25,35.04,35.12,1497100.0,35.21,35.25,35.04,35.12,1497100.0
2010-03-10 09:30:00,35.21,35.31,35.04,35.17,368000.0,35.21,35.31,35.04,35.17,368000.0
2010-03-10 10:00:00,35.16,35.35,35.11,35.15,881700.0,35.16,35.35,35.11,35.15,881700.0
2010-03-10 11:00:00,35.15,35.28,35.11,35.24,815900.0,35.15,35.28,35.11,35.24,815900.0
2010-03-10 12:00:00,35.24,35.29,35.05,35.17,664900.0,35.24,35.29,35.05,35.17,664900.0
2010-03-10 13:00:00,35.17,35.24,35.13,35.14,739200.0,35.17,35.24,35.13,35.14,739200.0
2010-03-10 14:00:00,35.14,35.19,35.11,35.14,869600.0,35.14,35.19,35.11,35.14,869600.0
2010-03-10 15:00:00,35.14,35.19,35.05,35.14,1353600.0,35.14,35.19,35.05,35.14,1353600.0
2010-03-11 09:30:00,35.07,35.27,35.04,35.1,267600.0,35.07,35.27,35.04,35.1,267600.0
2010-03-11 10:00:00,35.11,35.19,35.0,35.08,356300.0,35.11,35.19,35.0,35.08,356300.0
2010-03-11 11:00:00,35.07,35.26,35.01,35.24,451900.0,35.07,35.26,35.01,35.24,451900.0
2010-03-11 12:00:00,35.24,35.27,35.16,35.26,512100.0,35.24,35.27,35.16,35.26,512100.0
2010-03-11 13:00:00,35.27,35.27,35.17,35.2,534400.0,35.27,35.27,35.17,35.2,534400.0
2010-03-11 14:00:00,35.19,35.22,35.19,35.2,478800.0,35.19,35.22,35.19,35.2,478800.0
2010-03-11 15:00:00,35.2,35.27,35.2,35.22,1377800.0,35.2,35.27,35.2,35.22,1377800.0
2010-03-12 09:30:00,35.15,35.26,35.11,35.2,614200.0,35.15,35.26,35.11,35.2,614200.0
2010-03-12 10:00:00,35.2,35.27,35.12,35.16,1337300.0,35.2,35.27,35.12,35.16,1337300.0
2010-03-12 11:00:00,35.17,35.23,35.13,35.18,842600.0,35.17,35.23,35.13,35.18,842600.0
2010-03-12 12:00:00,35.19,35.23,35.14,35.18,1134100.0,35.19,35.23,35.14,35.18,1134100.0
2010-03-12 13:00:00,35.19,35.22,35.15,35.17,415300.0,35.19,35.22,35.15,35.17,415300.0
2010-03-12 14:00:00,35.18,35.21,35.15,35.19,543800.0,35.18,35.21,35.15,35.19,543800.0
2010-03-12 15:00:00,35.19,35.22,35.16,35.16,1085900.0,35.19,35.22,35.16,35.16,1085900.0
2010-03-15 09:30:00,35.24,35.38,35.12,35.12,303200.0,35.24,35.38,35.12,35.12,303200.0
2010-03-15 10:00:00,35.12,35.28,35.11,35.18,330300.0,35.12,35.28,35.11,35.18,330300.0
2010-03-15 11:00:00,35.17,35.2,35.0,35.01,352300.0,35.17,35.2,35.0,35.01,352300.0
2010-03-15 12:00:00,35.02,35.2,35.01,35.09,522000.0,35.02,35.2,35.01,35.09,522000.0
2010-03-15 13:00:00,35.09,35.22,35.06,35.21,364100.0,35.09,35.22,35.06,35.21,364100.0
2010-03-15 14:00:00,35.2,35.36,35.19,35.36,535900.0,35.2,35.36,35.19,35.36,535900.0
2010-03-15 15:00:00,35.35,35.56,35.34,35.49,1240400.0,35.35,35.56,35.34,35.49,1240400.0
2010-03-16 09:30:00,35.46,35.68,35.25,35.27,293100.0,35.46,35.68,35.25,35.27,293100.0
2010-03-16 10:00:00,35.27,35.34,35.09,35.22,721100.0,35.27,35.34,35.09,35.22,721100.0
2010-03-16 11:00:00,35.23,35.25,35.14,35.19,373900.0,35.23,35.25,35.14,35.19,373900.0
2010-03-16 12:00:00,35.19,35.2,35.09,35.1,235200.0,35.19,35.2,35.09,35.1,235200.0
2010-03-16 13:00:00,35.1,35.15,35.03,35.05,213200.0,35.1,35.15,35.03,35.05,213200.0
2010-03-16 14:00:00,35.05,35.19,34.98,35.04,1065500.0,35.05,35.19,34.98,35.04,1065500.0
2010-03-16 15:00:00,35.04,35.05,34.93,35.01,2264000.0,35.04,35.05,34.93,35.01,2264000.0
2010-03-17 09:30:00,35.61,36.08,35.55,35.95,1218300.0,35.61,36.08,35.55,35.95,1218300.0
2010-03-17 10:00:00,35.95,35.97,35.65,35.72,1923800.0,35.95,35.97,35.65,35.72,1923800.0
2010-03-17 11:00:00,35.71,35.72,35.49,35.62,1037600.0,35.71,35.72,35.49,35.62,1037600.0
2010-03-17 12:00:00,35.62,35.68,35.56,35.62,853700.0,35.62,35.68,35.56,35.62,853700.0
2010-03-17 13:00:00,35.62,35.82,35.6,35.74,702600.0,35.62,35.82,35.6,35.74,702600.0
2010-03-17 14:00:00,35.74,35.79,35.47,35.48,755900.0,35.74,35.79,35.47,35.48,755900.0
2010-03-17 15:00:00,35.48,35.57,35.45,35.49,1261400.0,35.48,35.57,35.45,35.49,1261400.0
2010-03-18 09:30:00,35.72,35.81,35.56,35.69,522600.0,35.72,35.81,35.56,35.69,522600.0
2010-03-18 10:00:00,35.7,35.84,35.61,35.84,683800.0,35.7,35.84,35.61,35.84,683800.0
2010-03-18 11:00:00,35.84,35.95,35.75,35.83,719400.0,35.84,35.95,35.75,35.83,719400.0
2010-03-18 12:00:00,35.83,35.83,35.72,35.81,352100.0,35.83,35.83,35.72,35.81,352100.0
2010-03-18 13:00:00,35.8,35.85,35.75,35.84,419100.0,35.8,35.85,35.75,35.84,419100.0
2010-03-18 14:00:00,35.84,35.87,35.74,35.79,479100.0,35.84,35.87,35.74,35.79,479100.0
2010-03-18 15:00:00,35.78,35.85,35.75,35.75,904000.0,35.78,35.85,35.75,35.75,904000.0
2010-03-19 09:30:00,35.87,35.95,35.51,35.61,1944400.0,35.87,35.95,35.51,35.61,1944400.0
2010-03-19 10:00:00,35.6,35.61,35.03,35.07,2317400.0,35.6,35.61,35.03,35.07,2317400.0
2010-03-19 11:00:00,35.07,35.07,34.7,34.7,2046200.0,35.07,35.07,34.7,34.7,2046200.0
2010-03-19 12:00:00,34.7,34.76,34.6,34.63,1693000.0,34.7,34.76,34.6,34.63,1693000.0
2010-03-19 13:00:00,34.64,34.68,34.5,34.68,1324700.0,34.64,34.68,34.5,34.68,1324700.0
2010-03-19 14:00:00,34.68,34.82,34.56,34.57,1036400.0,34.68,34.82,34.56,34.57,1036400.0
2010-03-19 15:00:00,34.56,34.73,34.53,34.65,4592800.0,34.56,34.73,34.53,34.65,4592800.0
2010-03-22 09:30:00,34.61,35.0,34.6,34.95,695600.0,34.61,35.0,34.6,34.95,695600.0
2010-03-22 10:00:00,34.95,35.03,34.77,34.93,727500.0,34.95,35.03,34.77,34.93,727500.0
2010-03-22 11:00:00,34.94,35.02,34.9,34.96,591000.0,34.94,35.02,34.9,34.96,591000.0
2010-03-22 12:00:00,34.97,34.97,34.79,34.9,505700.0,34.97,34.97,34.79,34.9,505700.0
2010-03-22 13:00:00,34.89,35.0,34.89,34.92,526300.0,34.89,35.0,34.89,34.92,526300.0
2010-03-22 14:00:00,34.92,35.04,34.88,35.03,513100.0,34.92,35.04,34.88,35.03,513100.0
2010-03-22 15:00:00,35.03,35.06,34.91,34.94,806700.0,35.03,35.06,34.91,34.94,806700.0
2010-03-23 09:30:00,35.27,35.42,34.89,34.96,606900.0,35.27,35.42,34.89,34.96,606900.0
2010-03-23 10:00:00,34.96,35.11,34.85,34.89,746700.0,34.96,35.11,34.85,34.89,746700.0
2010-03-23 11:00:00,34.89,34.91,34.69,34.86,870500.0,34.89,34.91,34.69,34.86,870500.0
2010-03-23 12:00:00,34.86,35.0,34.77,34.91,458000.0,34.86,35.0,34.77,34.91,458000.0
2010-03-23 13:00:00,34.91,34.94,34.85,34.86,555500.0,34.91,34.94,34.85,34.86,555500.0
2010-03-23 14:00:00,34.86,34.98,34.83,34.91,669600.0,34.86,34.98,34.83,34.91,669600.0
2010-03-23 15:00:00,34.91,35.24,34.89,35.19,2334400.0,34.91,35.24,34.89,35.19,2334400.0
2010-03-24 09:30:00,37.15,37.3,36.54,36.7,4401600.0,37.15,37.3,36.54,36.7,4401600.0
2010-03-24 10:00:00,36.69,37.0,36.53,36.71,3086900.0,36.69,37.0,36.53,36.71,3086900.0
2010-03-24 11:00:00,36.72,36.86,36.55,36.86,1594300.0,36.72,36.86,36.55,36.86,1594300.0
2010-03-24 12:00:00,36.85,36.86,36.67,36.71,776300.0,36.85,36.86,36.67,36.71,776300.0
2010-03-24 13:00:00,36.71,36.78,36.57,36.72,1206600.0,36.71,36.78,36.57,36.72,1206600.0
2010-03-24 14:00:00,36.72,36.78,36.6,36.62,867300.0,36.72,36.78,36.6,36.62,867300.0
2010-03-24 15:00:00,36.62,36.69,36.48,36.51,2531100.0,36.62,36.69,36.48,36.51,2531100.0
2010-03-25 09:30:00,36.63,36.79,36.51,36.59,934200.0,36.63,36.79,36.51,36.59,934200.0
2010-03-25 10:00:00,36.6,36.79,36.39,36.5,1277700.0,36.6,36.79,36.39,36.5,1277700.0
2010-03-25 11:00:00,36.49,36.77,36.48,36.65,655400.0,36.49,36.77,36.48,36.65,655400.0
2010-03-25 12:00:00,36.64,36.66,36.5,36.56,352100.0,36.64,36.66,36.5,36.56,352100.0
2010-03-25 13:00:00,36.56,36.57,36.27,36.38,821400.0,36.56,36.57,36.27,36.38,821400.0
2010-03-25 14:00:00,36.37,36.38,36.05,36.11,750200.0,36.37,36.38,36.05,36.11,750200.0
2010-03-25 15:00:00,36.11,36.28,35.86,35.86,1394900.0,36.11,36.28,35.86,35.86,1394900.0
2010-03-26 09:30:00,35.83,36.1,35.63,35.77,638200.0,35.83,36.1,35.63,35.77,638200.0
2010-03-26 10:00:00,35.78,35.93,35.63,35.69,921900.0,35.78,35.93,35.63,35.69,921900.0
2010-03-26 11:00:00,35.69,35.71,35.57,35.65,495300.0,35.69,35.71,35.57,35.65,495300.0
2010-03-26 12:00:00,35.65,35.71,35.25,35.39,1209500.0,35.65,35.71,35.25,35.39,1209500.0
2010-03-26 13:00:00,35.39,35.48,35.36,35.41,469000.0,35.39,35.48,35.36,35.41,469000.0
2010-03-26 14:00:00,35.41,35.62,35.37,35.52,600500.0,35.41,35.62,35.37,35.52,600500.0
2010-03-26 15:00:00,35.52,35.56,35.38,35.51,1387000.0,35.52,35.56,35.38,35.51,1387000.0
2010-03-29 09:30:00,35.6,36.01,35.6,35.79,675500.0,35.6,36.01,35.6,35.79,675500.0
2010-03-29 10:00:00,35.8,35.96,35.73,35.88,719800.0,35.8,35.96,35.73,35.88,719800.0
2010-03-29 11:00:00,35.88,35.97,35.82,35.9,586600.0,35.88,35.97,35.82,35.9,586600.0
2010-03-29 12:00:00,35.89,35.92,35.65,35.67,319000.0,35.89,35.92,35.65,35.67,319000.0
2010-03-29 13:00:00,35.68,35.73,35.64,35.71,387400.0,35.68,35.73,35.64,35.71,387400.0
2010-03-29 14:00:00,35.7,35.85,35.65,35.84,779200.0,35.7,35.85,35.65,35.84,779200.0
2010-03-29 15:00:00,35.84,35.9,35.68,35.75,1249900.0,35.84,35.9,35.68,35.75,1249900.0
2010-03-30 09:30:00,35.78,35.9,35.62,35.81,268100.0,35.78,35.9,35.62,35.81,268100.0
2010-03-30 10:00:00,35.82,35.86,35.51,35.6,422400.0,35.82,35.86,35.51,35.6,422400.0
2010-03-30 11:00:00,35.59,35.59,35.29,35.47,374000.0,35.59,35.59,35.29,35.47,374000.0
2010-03-30 12:00:00,35.48,35.68,35.45,35.67,333400.0,35.48,35.68,35.45,35.67,333400.0
2010-03-30 13:00:00,35.66,35.66,35.49,35.56,213700.0,35.66,35.66,35.49,35.56,213700.0
2010-03-30 14:00:00,35.57,35.76,35.52,35.72,384600.0,35.57,35.76,35.52,35.72,384600.0
2010-03-30 15:00:00,35.72,35.77,35.66,35.68,1040200.0,35.72,35.77,35.66,35.68,1040200.0
2010-03-31 09:30:00,35.53,35.62,35.27,35.4,589500.0,35.53,35.62,35.27,35.4,589500.0
2010-03-31 10:00:00,35.41,35.69,35.33,35.62,634300.0,35.41,35.69,35.33,35.62,634300.0
2010-03-31 11:00:00,35.61,35.7,35.48,35.59,363200.0,35.61,35.7,35.48,35.59,363200.0
2010-03-31 12:00:00,35.59,35.65,35.51,35.53,233600.0,35.59,35.65,35.51,35.53,233600.0
2010-03-31 13:00:00,35.53,35.58,35.48,35.56,264900.0,35.53,35.58,35.48,35.56,264900.0
2010-03-31 14:00:00,35.57,35.57,35.35,35.38,410900.0,35.57,35.57,35.35,35.38,410900.0
2010-03-31 15:00:00,35.38,35.44,35.31,35.37,1105700.0,35.38,35.44,35.31,35.37,1105700.0
2010-04-01 09:30:00,35.59,35.88,35.54,35.78,345700.0,35.59,35.88,35.54,35.78,345700.0
2010-04-01 10:00:00,35.78,35.85,35.63,35.71,609400.0,35.78,35.85,35.63,35.71,609400.0
2010-04-01 11:00:00,35.71,35.71,35.49,35.59,363500.0,35.71,35.71,35.49,35.59,363500.0
2010-04-01 12:00:00,35.6,35.64,35.51,35.55,361200.0,35.6,35.64,35.51,35.55,361200.0
2010-04-01 13:00:00,35.55,35.55,35.29,35.31,447900.0,35.55,35.55,35.29,35.31,447900.0
2010-04-01 14:00:00,35.32,35.45,35.24,35.45,1229400.0,35.32,35.45,35.24,35.45,1229400.0
2010-04-01 15:00:00,35.46,35.74,35.41,35.74,1797900.0,35.46,35.74,35.41,35.74,1797900.0
2010-04-05 09:30:00,35.68,36.0,35.66,35.96,388700.0,35.68,36.0,35.66,35.96,388700.0
2010-04-05 10:00:00,35.97,36.0,35.84,35.99,672200.0,35.97,36.0,35.84,35.99,672200.0
2010-04-05 11:00:00,35.99,35.99,35.89,35.99,340000.0,35.99,35.99,35.89,35.99,340000.0
2010-04-05 12:00:00,35.99,36.0,35.91,35.97,390400.0,35.99,36.0,35.91,35.97,390400.0
2010-04-05 13:00:00,35.97,36.04,35.96,36.0,376100.0,35.97,36.04,35.96,36.0,376100.0
2010-04-05 14:00:00,36.0,36.07,35.97,36.02,374100.0,36.0,36.07,35.97,36.02,374100.0
2010-04-05 15:00:00,36.01,36.03,35.98,35.99,974600.0,36.01,36.03,35.98,35.99,974600.0
2010-04-06 09:30:00,35.56,35.76,35.55,35.7,389900.0,35.56,35.76,35.55,35.7,389900.0
2010-04-06 10:00:00,35.71,35.83,35.66,35.7,589000.0,35.71,35.83,35.66,35.7,589000.0
2010-04-06 11:00:00,35.71,35.85,35.63,35.85,282000.0,35.71,35.85,35.63,35.85,282000.0
2010-04-06 12:00:00,35.85,35.85,35.7,35.76,241300.0,35.85,35.85,35.7,35.76,241300.0
2010-04-06 13:00:00,35.77,35.8,35.7,35.71,448600.0,35.77,35.8,35.7,35.71,448600.0
2010-04-06 14:00:00,35.71,35.93,35.7,35.86,795700.0,35.71,35.93,35.7,35.86,795700.0
2010-04-06 15:00:00,35.85,35.88,35.69,35.7,1214400.0,35.85,35.88,35.69,35.7,1214400.0
2010-04-07 09:30:00,35.56,35.64,35.34,35.4,955900.0,35.56,35.64,35.34,35.4,955900.0
2010-04-07 10:00:00,35.4,35.63,35.2,35.22,1016000.0,35.4,35.63,35.2,35.22,1016000.0
2010-04-07 11:00:00,35.22,35.4,35.2,35.28,534400.0,35.22,35.4,35.2,35.28,534400.0
2010-04-07 12:00:00,35.29,35.35,35.28,35.33,206000.0,35.29,35.35,35.28,35.33,206000.0
2010-04-07 13:00:00,35.33,35.38,35.15,35.19,474700.0,35.33,35.38,35.15,35.19,474700.0
2010-04-07 14:00:00,35.19,35.22,35.07,35.14,881600.0,35.19,35.22,35.07,35.14,881600.0
2010-04-07 15:00:00,35.14,35.14,34.95,35.05,1969200.0,35.14,35.14,34.95,35.05,1969200.0
2010-04-08 09:30:00,35.03,35.08,34.75,34.87,493800.0,35.03,35.08,34.75,34.87,493800.0
2010-04-08 10:00:00,34.86,34.94,34.76,34.76,782600.0,34.86,34.94,34.76,34.76,782600.0
2010-04-08 11:00:00,34.76,34.79,34.63,34.74,698600.0,34.76,34.79,34.63,34.74,698600.0
2010-04-08 12:00:00,34.73,34.87,34.73,34.85,702300.0,34.73,34.87,34.73,34.85,702300.0
2010-04-08 13:00:00,34.84,34.85,34.69,34.76,904800.0,34.84,34.85,34.69,34.76,904800.0
2010-04-08 14:00:00,34.77,34.89,34.7,34.87,663400.0,34.77,34.89,34.7,34.87,663400.0
2010-04-08 15:00:00,34.87,34.95,34.85,34.95,1045900.0,34.87,34.95,34.85,34.95,1045900.0
2010-04-09 09:30:00,34.55,34.81,34.44,34.78,1490500.0,34.55,34.81,34.44,34.78,1490500.0
2010-04-09 10:00:00,34.78,34.93,34.57,34.76,1300800.0,34.78,34.93,34.57,34.76,1300800.0
2010-04-09 11:00:00,34.76,35.21,34.75,35.15,741100.0,34.76,35.21,34.75,35.15,741100.0
2010-04-09 12:00:00,35.15,35.27,35.06,35.23,562000.0,35.15,35.27,35.06,35.23,562000.0
2010-04-09 13:00:00,35.24,35.36,35.17,35.26,687100.0,35.24,35.36,35.17,35.26,687100.0
2010-04-09 14:00:00,35.26,35.37,35.25,35.34,800800.0,35.26,35.37,35.25,35.34,800800.0
2010-04-09 15:00:00,35.35,35.47,35.31,35.47,1079700.0,35.35,35.47,35.31,35.47,1079700.0
2010-04-12 09:30:00,35.53,35.54,35.0,35.12,1023400.0,35.53,35.54,35.0,35.12,1023400.0
2010-04-12 10:00:00,35.11,35.3,35.07,35.22,709400.0,35.11,35.3,35.07,35.22,709400.0
2010-04-12 11:00:00,35.22,35.24,35.08,35.1,629100.0,35.22,35.24,35.08,35.1,629100.0
2010-04-12 12:00:00,35.1,35.2,35.08,35.2,345600.0,35.1,35.2,35.08,35.2,345600.0
2010-04-12 13:00:00,35.2,35.2,35.08,35.09,439900.0,35.2,35.2,35.08,35.09,439900.0
2010-04-12 14:00:00,35.09,35.18,35.08,35.12,274300.0,35.09,35.18,35.08,35.12,274300.0
2010-04-12 15:00:00,35.11,35.13,34.91,35.01,1719000.0,35.11,35.13,34.91,35.01,1719000.0
2010-04-13 09:30:00,34.91,35.06,34.66,35.02,709200.0,34.91,35.06,34.66,35.02,709200.0
2010-04-13 10:00:00,35.03,35.09,34.51,34.62,1454100.0,35.03,35.09,34.51,34.62,1454100.0
2010-04-13 11:00:00,34.62,34.83,34.58,34.83,688900.0,34.62,34.83,34.58,34.83,688900.0
2010-04-13 12:00:00,34.83,34.89,34.76,34.87,433000.0,34.83,34.89,34.76,34.87,433000.0
2010-04-13 13:00:00,34.87,34.89,34.75,34.79,424700.0,34.87,34.89,34.75,34.79,424700.0
2010-04-13 14:00:00,34.79,34.8,34.71,34.72,611400.0,34.79,34.8,34.71,34.72,611400.0
2010-04-13 15:00:00,34.72,34.76,34.67,34.73,1175900.0,34.72,34.76,34.67,34.73,1175900.0
2010-04-14 09:30:00,34.68,34.82,34.57,34.76,484700.0,34.68,34.82,34.57,34.76,484700.0
2010-04-14 10:00:00,34.77,34.9,34.65,34.75,813900.0,34.77,34.9,34.65,34.75,813900.0
2010-04-14 11:00:00,34.75,34.85,34.68,34.76,357100.0,34.75,34.85,34.68,34.76,357100.0
2010-04-14 12:00:00,34.76,34.85,34.75,34.85,303900.0,34.76,34.85,34.75,34.85,303900.0
2010-04-14 13:00:00,34.85,35.04,34.83,34.85,650400.0,34.85,35.04,34.83,34.85,650400.0
2010-04-14 14:00:00,34.85,34.91,34.82,34.87,470800.0,34.85,34.91,34.82,34.87,470800.0
2010-04-14 15:00:00,34.87,35.04,34.78,35.02,1460300.0,34.87,35.04,34.78,35.02,1460300.0
2010-04-15 09:30:00,35.0,35.1,34.67,34.7,640800.0,35.0,35.1,34.67,34.7,640800.0
2010-04-15 10:00:00,34.7,34.74,34.61,34.67,1240200.0,34.7,34.74,34.61,34.67,1240200.0
2010-04-15 11:00:00,34.67,34.68,34.51,34.59,895500.0,34.67,34.68,34.51,34.59,895500.0
2010-04-15 12:00:00,34.58,34.7,34.57,34.7,626800.0,34.58,34.7,34.57,34.7,626800.0
2010-04-15 13:00:00,34.69,34.82,34.67,34.75,388600.0,34.69,34.82,34.67,34.75,388600.0
2010-04-15 14:00:00,34.75,34.76,34.53,34.53,1199000.0,34.75,34.76,34.53,34.53,1199000.0
2010-04-15 15:00:00,34.53,34.58,34.17,34.4,4167500.0,34.53,34.58,34.17,34.4,4167500.0
2010-04-16 09:30:00,34.54,34.58,34.03,34.05,1482700.0,34.54,34.58,34.03,34.05,1482700.0
2010-04-16 10:00:00,34.05,34.32,34.02,34.04,1639800.0,34.05,34.32,34.02,34.04,1639800.0
2010-04-16 11:00:00,34.04,34.13,33.68,33.69,2198900.0,34.04,34.13,33.68,33.69,2198900.0
2010-04-16 12:00:00,33.69,33.87,33.53,33.85,1345600.0,33.69,33.87,33.53,33.85,1345600.0
2010-04-16 13:00:00,33.85,33.92,33.63,33.67,1161700.0,33.85,33.92,33.63,33.67,1161700.0
2010-04-16 14:00:00,33.68,33.88,33.66,33.8,1200800.0,33.68,33.88,33.66,33.8,1200800.0
2010-04-16 15:00:00,33.8,34.03,33.73,34.02,2836700.0,33.8,34.03,33.73,34.02,2836700.0
2010-04-19 09:30:00,33.81,34.17,33.81,34.1,576500.0,33.81,34.17,33.81,34.1,576500.0
2010-04-19 10:00:00,34.1,34.2,33.71,33.75,718100.0,34.1,34.2,33.71,33.75,718100.0
2010-04-19 11:00:00,33.76,33.81,33.5,33.52,875800.0,33.76,33.81,33.5,33.52,875800.0
2010-04-19 12:00:00,33.52,33.62,33.41,33.42,885200.0,33.52,33.62,33.41,33.42,885200.0
2010-04-19 13:00:00,33.42,33.53,33.32,33.45,645400.0,33.42,33.53,33.32,33.45,645400.0
2010-04-19 14:00:00,33.45,33.77,33.41,33.69,739200.0,33.45,33.77,33.41,33.69,739200.0
2010-04-19 15:00:00,33.7,33.87,33.7,33.85,2055100.0,33.7,33.87,33.7,33.85,2055100.0
2010-04-20 09:30:00,34.19,34.68,34.1,34.67,1235400.0,34.19,34.68,34.1,34.67,1235400.0
2010-04-20 10:00:00,34.67,34.76,34.5,34.64,1560300.0,34.67,34.76,34.5,34.64,1560300.0
2010-04-20 11:00:00,34.64,35.04,34.64,35.0,1629000.0,34.64,35.04,34.64,35.0,1629000.0
2010-04-20 12:00:00,35.0,35.03,34.95,35.01,751000.0,35.0,35.03,34.95,35.01,751000.0
2010-04-20 13:00:00,35.01,35.03,34.96,35.02,792100.0,35.01,35.03,34.96,35.02,792100.0
2010-04-20 14:00:00,35.02,35.14,34.98,35.13,794400.0,35.02,35.14,34.98,35.13,794400.0
2010-04-20 15:00:00,35.13,35.13,34.92,34.93,1567900.0,35.13,35.13,34.92,34.93,1567900.0
2010-04-21 09:30:00,34.8,34.95,34.8,34.9,745400.0,34.8,34.95,34.8,34.9,745400.0
2010-04-21 10:00:00,34.9,35.08,34.89,34.98,1148600.0,34.9,35.08,34.89,34.98,1148600.0
2010-04-21 11:00:00,34.98,35.04,34.82,34.91,1318000.0,34.98,35.04,34.82,34.91,1318000.0
2010-04-21 12:00:00,34.92,35.09,34.91,35.01,734900.0,34.92,35.09,34.91,35.01,734900.0
2010-04-21 13:00:00,35.01,35.07,34.84,35.06,579900.0,35.01,35.07,34.84,35.06,579900.0
2010-04-21 14:00:00,35.06,35.07,34.79,34.88,605600.0,35.06,35.07,34.79,34.88,605600.0
2010-04-21 15:00:00,34.88,35.0,34.83,34.92,1296500.0,34.88,35.0,34.83,34.92,1296500.0
2010-04-22 09:30:00,35.4,35.45,35.0,35.15,1506600.0,35.4,35.45,35.0,35.15,1506600.0
2010-04-22 10:00:00,35.19,35.81,35.11,35.58,2708800.0,35.19,35.81,35.11,35.58,2708800.0
2010-04-22 11:00:00,35.57,35.67,35.22,35.27,1261300.0,35.57,35.67,35.22,35.27,1261300.0
2010-04-22 12:00:00,35.27,35.4,35.18,35.37,1176400.0,35.27,35.4,35.18,35.37,1176400.0
2010-04-22 13:00:00,35.38,35.75,35.36,35.73,1139100.0,35.38,35.75,35.36,35.73,1139100.0
2010-04-22 14:00:00,35.73,35.76,35.59,35.62,604100.0,35.73,35.76,35.59,35.62,604100.0
2010-04-22 15:00:00,35.62,36.02,35.61,35.99,2546300.0,35.62,36.02,35.61,35.99,2546300.0
2010-04-23 09:30:00,35.84,35.97,35.72,35.87,680900.0,35.84,35.97,35.72,35.87,680900.0
2010-04-23 10:00:00,35.87,36.1,35.87,35.97,1279600.0,35.87,36.1,35.87,35.97,1279600.0
2010-04-23 11:00:00,35.97,36.04,35.89,35.99,649300.0,35.97,36.04,35.89,35.99,649300.0
2010-04-23 12:00:00,35.98,36.11,35.98,36.08,558900.0,35.98,36.11,35.98,36.08,558900.0
2010-04-23 13:00:00,36.08,36.08,35.98,36.02,459100.0,36.08,36.08,35.98,36.02,459100.0
2010-04-23 14:00:00,36.02,36.24,35.99,36.22,579800.0,36.02,36.24,35.99,36.22,579800.0
2010-04-23 15:00:00,36.22,36.29,36.15,36.24,1766600.0,36.22,36.29,36.15,36.24,1766600.0
2010-04-26 09:30:00,36.21,36.32,35.99,36.23,463700.0,36.21,36.32,35.99,36.23,463700.0
2010-04-26 10:00:00,36.22,36.35,36.17,36.29,990000.0,36.22,36.35,36.17,36.29,990000.0
2010-04-26 11:00:00,36.28,36.3,36.1,36.11,816700.0,36.28,36.3,36.1,36.11,816700.0
2010-04-26 12:00:00,36.12,36.21,36.07,36.14,713000.0,36.12,36.21,36.07,36.14,713000.0
2010-04-26 13:00:00,36.15,36.16,36.07,36.11,593700.0,36.15,36.16,36.07,36.11,593700.0
2010-04-26 14:00:00,36.11,36.28,36.11,36.24,623400.0,36.11,36.28,36.11,36.24,623400.0
2010-04-26 15:00:00,36.24,36.28,36.13,36.15,1228500.0,36.24,36.28,36.13,36.15,1228500.0
2010-04-27 09:30:00,35.91,36.0,35.58,35.69,568900.0,35.91,36.0,35.58,35.69,568900.0
2010-04-27 10:00:00,35.69,35.93,35.61,35.8,822900.0,35.69,35.93,35.61,35.8,822900.0
2010-04-27 11:00:00,35.81,35.81,35.19,35.34,1130300.0,35.81,35.81,35.19,35.34,1130300.0
2010-04-27 12:00:00,35.34,35.44,35.25,35.28,535100.0,35.34,35.44,35.25,35.28,535100.0
2010-04-27 13:00:00,35.29,35.5,35.25,35.4,508100.0,35.29,35.5,35.25,35.4,508100.0
2010-04-27 14:00:00,35.4,35.41,35.27,35.28,635500.0,35.4,35.41,35.27,35.28,635500.0
2010-04-27 15:00:00,35.28,35.47,35.2,35.34,2089000.0,35.28,35.47,35.2,35.34,2089000.0
2010-04-28 09:30:00,35.48,35.61,35.05,35.12,470100.0,35.48,35.61,35.05,35.12,470100.0
2010-04-28 10:00:00,35.12,35.51,35.09,35.37,892500.0,35.12,35.51,35.09,35.37,892500.0
2010-04-28 11:00:00,35.36,35.52,35.12,35.27,965400.0,35.36,35.52,35.12,35.27,965400.0
2010-04-28 12:00:00,35.27,35.33,35.12,35.26,429400.0,35.27,35.33,35.12,35.26,429400.0
2010-04-28 13:00:00,35.26,35.41,35.24,35.33,429900.0,35.26,35.41,35.24,35.33,429900.0
2010-04-28 14:00:00,35.33,35.52,35.29,35.47,691300.0,35.33,35.52,35.29,35.47,691300.0
2010-04-28 15:00:00,35.48,35.53,35.34,35.47,1125400.0,35.48,35.53,35.34,35.47,1125400.0
2010-04-29 09:30:00,35.27,35.56,34.72,34.83,2280800.0,35.27,35.56,34.72,34.83,2280800.0
2010-04-29 10:00:00,34.83,35.07,34.63,34.85,2172300.0,34.83,35.07,34.63,34.85,2172300.0
2010-04-29 11:00:00,34.85,34.87,34.54,34.76,1565000.0,34.85,34.87,34.54,34.76,1565000.0
2010-04-29 12:00:00,34.76,34.91,34.64,34.91,867700.0,34.76,34.91,34.64,34.91,867700.0
2010-04-29 13:00:00,34.91,34.96,34.79,34.88,705300.0,34.91,34.96,34.79,34.88,705300.0
2010-04-29 14:00:00,34.88,34.99,34.78,34.88,1082300.0,34.88,34.99,34.78,34.88,1082300.0
2010-04-29 15:00:00,34.89,35.01,34.81,34.98,1725400.0,34.89,35.01,34.81,34.98,1725400.0
2010-04-30 09:30:00,34.97,34.99,34.28,34.29,1018500.0,34.97,34.99,34.28,34.29,1018500.0
2010-04-30 10:00:00,34.29,34.42,34.07,34.22,1750100.0,34.29,34.42,34.07,34.22,1750100.0
2010-04-30 11:00:00,34.22,34.28,33.89,34.01,1501200.0,34.22,34.28,33.89,34.01,1501200.0
2010-04-30 12:00:00,34.01,34.04,33.56,33.76,2300100.0,34.01,34.04,33.56,33.76,2300100.0
2010-04-30 13:00:00,33.77,34.05,33.76,33.89,1135500.0,33.77,34.05,33.76,33.89,1135500.0
2010-04-30 14:00:00,33.89,33.99,33.66,33.73,1209600.0,33.89,33.99,33.66,33.73,1209600.0
2010-04-30 15:00:00,33.73,33.91,33.59,33.6,2409800.0,33.73,33.91,33.59,33.6,2409800.0
2010-05-03 09:30:00,33.69,33.96,33.56,33.58,832500.0,33.69,33.96,33.56,33.58,832500.0
2010-05-03 10:00:00,33.59,33.73,33.42,33.45,1237700.0,33.59,33.73,33.42,33.45,1237700.0
2010-05-03 11:00:00,33.45,33.7,33.4,33.66,1147200.0,33.45,33.7,33.4,33.66,1147200.0
2010-05-03 12:00:00,33.66,33.85,33.6,33.84,899500.0,33.66,33.85,33.6,33.84,899500.0
2010-05-03 13:00:00,33.84,33.85,33.74,33.76,664300.0,33.84,33.85,33.74,33.76,664300.0
2010-05-03 14:00:00,33.76,33.81,33.67,33.72,1150900.0,33.76,33.81,33.67,33.72,1150900.0
2010-05-03 15:00:00,33.72,33.73,33.51,33.58,2475600.0,33.72,33.73,33.51,33.58,2475600.0
2010-05-04 09:30:00,33.12,33.17,32.22,32.99,1436400.0,33.12,33.17,32.22,32.99,1436400.0
2010-05-04 10:00:00,32.99,33.07,32.62,32.93,2159700.0,32.99,33.07,32.62,32.93,2159700.0
2010-05-04 11:00:00,32.93,33.04,32.72,32.91,1570400.0,32.93,33.04,32.72,32.91,1570400.0
2010-05-04 12:00:00,32.91,32.99,32.77,32.87,1155100.0,32.91,32.99,32.77,32.87,1155100.0
2010-05-04 13:00:00,32.88,33.15,32.79,33.0,958600.0,32.88,33.15,32.79,33.0,958600.0
2010-05-04 14:00:00,33.0,33.08,32.97,33.02,995900.0,33.0,33.08,32.97,33.02,995900.0
2010-05-04 15:00:00,33.02,33.16,32.95,33.13,2017600.0,33.02,33.16,32.95,33.13,2017600.0
2010-05-05 09:30:00,32.68,32.82,32.54,32.75,1185500.0,32.68,32.82,32.54,32.75,1185500.0
2010-05-05 10:00:00,32.75,33.28,32.71,33.25,1945300.0,32.75,33.28,32.71,33.25,1945300.0
2010-05-05 11:00:00,33.26,33.58,33.2,33.56,2802000.0,33.26,33.58,33.2,33.56,2802000.0
2010-05-05 12:00:00,33.57,33.58,33.27,33.33,1575600.0,33.57,33.58,33.27,33.33,1575600.0
2010-05-05 13:00:00,33.33,33.4,33.21,33.24,772400.0,33.33,33.4,33.21,33.24,772400.0
2010-05-05 14:00:00,33.24,33.25,32.96,33.06,1487900.0,33.24,33.25,32.96,33.06,1487900.0
2010-05-05 15:00:00,33.05,33.18,32.9,32.96,1994600.0,33.05,33.18,32.9,32.96,1994600.0
2010-05-06 09:30:00,32.8,33.39,32.8,33.39,1275900.0,32.8,33.39,32.8,33.39,1275900.0
2010-05-06 10:00:00,33.38,33.46,33.25,33.35,2022600.0,33.38,33.46,33.25,33.35,2022600.0
2010-05-06 11:00:00,33.34,33.52,33.28,33.52,1771400.0,33.34,33.52,33.28,33.52,1771400.0
2010-05-06 12:00:00,33.51,33.74,33.47,33.69,1639100.0,33.51,33.74,33.47,33.69,1639100.0
2010-05-06 13:00:00,33.69,33.72,33.31,33.38,1756500.0,33.69,33.72,33.31,33.38,1756500.0
2010-05-06 14:00:00,33.39,33.45,30.24,32.03,2612300.0,33.39,33.45,30.24,32.03,2612300.0
2010-05-06 15:00:00,32.03,32.74,31.83,32.49,3007100.0,32.03,32.74,31.83,32.49,3007100.0
2010-05-07 09:30:00,32.61,32.96,32.34,32.5,1319100.0,32.61,32.96,32.34,32.5,1319100.0
2010-05-07 10:00:00,32.5,32.55,31.68,32.25,2694300.0,32.5,32.55,31.68,32.25,2694300.0
2010-05-07 11:00:00,32.25,32.84,32.08,32.69,2058600.0,32.25,32.84,32.08,32.69,2058600.0
2010-05-07 12:00:00,32.7,32.91,32.46,32.74,1888200.0,32.7,32.91,32.46,32.74,1888200.0
2010-05-07 13:00:00,32.74,32.8,32.44,32.59,1660500.0,32.74,32.8,32.44,32.59,1660500.0
2010-05-07 14:00:00,32.6,32.76,32.32,32.6,1898400.0,32.6,32.76,32.32,32.6,1898400.0
2010-05-07 15:00:00,32.6,32.62,32.21,32.42,2531100.0,32.6,32.62,32.21,32.42,2531100.0
2010-05-10 09:30:00,32.75,33.87,32.75,33.75,1586200.0,32.75,33.87,32.75,33.75,1586200.0
2010-05-10 10:00:00,33.75,33.97,33.65,33.87,2048500.0,33.75,33.97,33.65,33.87,2048500.0
2010-05-10 11:00:00,33.85,34.15,33.83,34.1,1134900.0,33.85,34.15,33.83,34.1,1134900.0
2010-05-10 12:00:00,34.1,34.13,33.96,34.03,730700.0,34.1,34.13,33.96,34.03,730700.0
2010-05-10 13:00:00,34.02,34.1,33.83,33.99,1263400.0,34.02,34.1,33.83,33.99,1263400.0
2010-05-10 14:00:00,34.0,34.09,33.94,34.06,1055400.0,34.0,34.09,33.94,34.06,1055400.0
2010-05-10 15:00:00,34.05,34.29,33.99,34.28,2948300.0,34.05,34.29,33.99,34.28,2948300.0
2010-05-11 09:30:00,33.94,34.19,33.83,33.94,703900.0,33.94,34.19,33.83,33.94,703900.0
2010-05-11 10:00:00,33.94,34.1,33.84,33.86,1041500.0,33.94,34.1,33.84,33.86,1041500.0
2010-05-11 11:00:00,33.87,34.14,33.86,34.02,612600.0,33.87,34.14,33.86,34.02,612600.0
2010-05-11 12:00:00,34.02,34.2,33.99,34.13,646500.0,34.02,34.2,33.99,34.13,646500.0
2010-05-11 13:00:00,34.14,34.38,34.12,34.28,934300.0,34.14,34.38,34.12,34.28,934300.0
2010-05-11 14:00:00,34.28,34.32,33.86,33.9,1159900.0,34.28,34.32,33.86,33.9,1159900.0
2010-05-11 15:00:00,33.89,33.95,33.7,33.8,1371600.0,33.89,33.95,33.7,33.8,1371600.0
2010-05-12 09:30:00,34.12,34.62,34.09,34.61,1402100.0,34.12,34.62,34.09,34.61,1402100.0
2010-05-12 10:00:00,34.61,34.76,34.06,34.38,1714200.0,34.61,34.76,34.06,34.38,1714200.0
2010-05-12 11:00:00,34.39,34.54,34.33,34.49,911000.0,34.39,34.54,34.33,34.49,911000.0
2010-05-12 12:00:00,34.5,34.6,34.4,34.58,556700.0,34.5,34.6,34.4,34.58,556700.0
2010-05-12 13:00:00,34.58,34.68,34.55,34.57,499000.0,34.58,34.68,34.55,34.57,499000.0
2010-05-12 14:00:00,34.57,34.74,34.56,34.71,523100.0,34.57,34.74,34.56,34.71,523100.0
2010-05-12 15:00:00,34.71,34.93,34.7,34.79,2033900.0,34.71,34.93,34.7,34.79,2033900.0
2010-05-13 09:30:00,34.83,35.4,34.66,35.33,1003100.0,34.83,35.4,34.66,35.33,1003100.0
2010-05-13 10:00:00,35.33,35.4,35.09,35.12,789300.0,35.33,35.4,35.09,35.12,789300.0
2010-05-13 11:00:00,35.11,35.12,34.83,34.85,500000.0,35.11,35.12,34.83,34.85,500000.0
2010-05-13 12:00:00,34.84,34.93,34.76,34.8,545500.0,34.84,34.93,34.76,34.8,545500.0
2010-05-13 13:00:00,34.8,34.9,34.72,34.77,376300.0,34.8,34.9,34.72,34.77,376300.0
2010-05-13 14:00:00,34.77,34.85,34.65,34.68,294000.0,34.77,34.85,34.65,34.68,294000.0
2010-05-13 15:00:00,34.68,34.72,34.36,34.41,1241400.0,34.68,34.72,34.36,34.41,1241400.0
2010-05-14 09:30:00,34.24,34.4,33.42,33.48,705800.0,34.24,34.4,33.42,33.48,705800.0
2010-05-14 10:00:00,33.5,33.77,33.3,33.58,905400.0,33.5,33.77,33.3,33.58,905400.0
2010-05-14 11:00:00,33.58,33.58,33.29,33.37,649600.0,33.58,33.58,33.29,33.37,649600.0
2010-05-14 12:00:00,33.37,33.52,33.26,33.51,575300.0,33.37,33.52,33.26,33.51,575300.0
2010-05-14 13:00:00,33.51,33.61,33.38,33.42,715300.0,33.51,33.61,33.38,33.42,715300.0
2010-05-14 14:00:00,33.42,33.67,33.36,33.53,862300.0,33.42,33.67,33.36,33.53,862300.0
2010-05-14 15:00:00,33.53,33.86,33.35,33.72,1509800.0,33.53,33.86,33.35,33.72,1509800.0
2010-05-17 09:30:00,33.98,34.22,33.79,33.88,785500.0,33.98,34.22,33.79,33.88,785500.0
2010-05-17 10:00:00,33.88,33.98,33.71,33.85,949800.0,33.88,33.98,33.71,33.85,949800.0
2010-05-17 11:00:00,33.85,33.9,33.52,33.54,1065500.0,33.85,33.9,33.52,33.54,1065500.0
2010-05-17 12:00:00,33.54,33.54,33.18,33.31,566800.0,33.54,33.54,33.18,33.31,566800.0
2010-05-17 13:00:00,33.3,33.53,33.27,33.43,507600.0,33.3,33.53,33.27,33.43,507600.0
2010-05-17 14:00:00,33.44,33.61,33.33,33.58,738500.0,33.44,33.61,33.33,33.58,738500.0
2010-05-17 15:00:00,33.58,33.83,33.4,33.81,1212600.0,33.58,33.83,33.4,33.81,1212600.0
2010-05-18 09:30:00,33.72,34.31,33.72,34.12,853800.0,33.72,34.31,33.72,34.12,853800.0
2010-05-18 10:00:00,34.12,34.15,33.27,33.42,1207800.0,34.12,34.15,33.27,33.42,1207800.0
2010-05-18 11:00:00,33.43,33.8,33.42,33.55,697300.0,33.43,33.8,33.42,33.55,697300.0
2010-05-18 12:00:00,33.55,33.69,33.47,33.53,582200.0,33.55,33.69,33.47,33.53,582200.0
2010-05-18 13:00:00,33.52,33.55,33.24,33.24,613700.0,33.52,33.55,33.24,33.24,613700.0
2010-05-18 14:00:00,33.23,33.41,33.04,33.18,641500.0,33.23,33.41,33.04,33.18,641500.0
2010-05-18 15:00:00,33.18,33.43,33.08,33.29,1159600.0,33.18,33.43,33.08,33.29,1159600.0
2010-05-19 09:30:00,33.22,33.66,33.16,33.4,513200.0,33.22,33.66,33.16,33.4,513200.0
2010-05-19 10:00:00,33.39,33.41,32.75,33.03,847700.0,33.39,33.41,32.75,33.03,847700.0
2010-05-19 11:00:00,33.02,33.07,32.53,32.7,697800.0,33.02,33.07,32.53,32.7,697800.0
2010-05-19 12:00:00,32.71,33.0,32.67,32.95,656000.0,32.71,33.0,32.67,32.95,656000.0
2010-05-19 13:00:00,32.96,33.14,32.9,33.04,934200.0,32.96,33.14,32.9,33.04,934200.0
2010-05-19 14:00:00,33.03,33.16,32.84,32.86,624400.0,33.03,33.16,32.84,32.86,624400.0
2010-05-19 15:00:00,32.87,33.08,32.64,32.88,1403300.0,32.87,33.08,32.64,32.88,1403300.0
2010-05-20 09:30:00,32.2,32.55,32.15,32.29,615800.0,32.2,32.55,32.15,32.29,615800.0
2010-05-20 10:00:00,32.3,32.41,31.76,32.12,1326500.0,32.3,32.41,31.76,32.12,1326500.0
2010-05-20 11:00:00,32.11,32.32,32.03,32.03,772500.0,32.11,32.32,32.03,32.03,772500.0
2010-05-20 12:00:00,32.03,32.06,31.66,31.7,727700.0,32.03,32.06,31.66,31.7,727700.0
2010-05-20 13:00:00,31.7,32.18,31.67,31.95,802100.0,31.7,32.18,31.67,31.95,802100.0
2010-05-20 14:00:00,31.95,32.3,31.74,32.08,896000.0,31.95,32.3,31.74,32.08,896000.0
2010-05-20 15:00:00,32.08,32.23,31.62,31.64,1901400.0,32.08,32.23,31.62,31.64,1901400.0
2010-05-21 09:30:00,31.16,32.24,30.97,32.02,2148500.0,31.16,32.24,30.97,32.02,2148500.0
2010-05-21 10:00:00,32.02,32.1,31.7,31.78,1280200.0,32.02,32.1,31.7,31.78,1280200.0
2010-05-21 11:00:00,31.77,32.33,31.72,32.16,918600.0,31.77,32.33,31.72,32.16,918600.0
2010-05-21 12:00:00,32.17,32.28,31.95,32.0,404300.0,32.17,32.28,31.95,32.0,404300.0
2010-05-21 13:00:00,32.0,32.14,31.87,32.08,585800.0,32.0,32.14,31.87,32.08,585800.0
2010-05-21 14:00:00,32.08,32.14,31.72,31.87,773400.0,32.08,32.14,31.72,31.87,773400.0
2010-05-21 15:00:00,31.88,32.2,31.7,32.2,1369600.0,31.88,32.2,31.7,32.2,1369600.0
2010-05-24 09:30:00,31.82,32.17,31.61,31.84,708000.0,31.82,32.17,31.61,31.84,708000.0
2010-05-24 10:00:00,31.84,32.05,31.82,31.9,1014700.0,31.84,32.05,31.82,31.9,1014700.0
2010-05-24 11:00:00,31.9,31.92,31.75,31.85,719600.0,31.9,31.92,31.75,31.85,719600.0
2010-05-24 12:00:00,31.84,31.99,31.81,31.93,495000.0,31.84,31.99,31.81,31.93,495000.0
2010-05-24 13:00:00,31.93,31.97,31.78,31.86,517000.0,31.93,31.97,31.78,31.86,517000.0
2010-05-24 14:00:00,31.86,31.97,31.82,31.89,400600.0,31.86,31.97,31.82,31.89,400600.0
2010-05-24 15:00:00,31.88,31.93,31.61,31.62,1461400.0,31.88,31.93,31.61,31.62,1461400.0
2010-05-25 09:30:00,30.75,30.98,30.48,30.67,827500.0,30.75,30.98,30.48,30.67,827500.0
2010-05-25 10:00:00,30.68,31.02,30.67,30.92,743100.0,30.68,31.02,30.67,30.92,743100.0
2010-05-25 11:00:00,30.92,31.12,30.83,31.1,564500.0,30.92,31.12,30.83,31.1,564500.0
2010-05-25 12:00:00,31.11,31.22,30.92,31.04,360900.0,31.11,31.22,30.92,31.04,360900.0
2010-05-25 13:00:00,31.04,31.06,30.84,30.89,509200.0,31.04,31.06,30.84,30.89,509200.0
2010-05-25 14:00:00,30.88,31.22,30.86,31.1,755300.0,30.88,31.22,30.86,31.1,755300.0
2010-05-25 15:00:00,31.11,31.56,31.08,31.55,2275800.0,31.11,31.56,31.08,31.55,2275800.0
2010-05-26 09:30:00,31.29,31.65,31.15,31.42,1185100.0,31.29,31.65,31.15,31.42,1185100.0
2010-05-26 10:00:00,31.41,31.72,31.39,31.49,1309900.0,31.41,31.72,31.39,31.49,1309900.0
2010-05-26 11:00:00,31.49,31.55,31.18,31.4,904300.0,31.49,31.55,31.18,31.4,904300.0
2010-05-26 12:00:00,31.4,31.64,31.39,31.48,801800.0,31.4,31.64,31.39,31.48,801800.0
2010-05-26 13:00:00,31.48,31.56,31.39,31.53,650500.0,31.48,31.56,31.39,31.53,650500.0
2010-05-26 14:00:00,31.53,31.56,31.14,31.28,1101400.0,31.53,31.56,31.14,31.28,1101400.0
2010-05-26 15:00:00,31.27,31.34,30.8,30.93,2263900.0,31.27,31.34,30.8,30.93,2263900.0
2010-05-27 09:30:00,31.5,31.69,31.4,31.59,656200.0,31.5,31.69,31.4,31.59,656200.0
2010-05-27 10:00:00,31.58,31.65,31.39,31.52,1270000.0,31.58,31.65,31.39,31.52,1270000.0
2010-05-27 11:00:00,31.52,31.85,31.49,31.84,902300.0,31.52,31.85,31.49,31.84,902300.0
2010-05-27 12:00:00,31.83,31.84,31.68,31.75,562200.0,31.83,31.84,31.68,31.75,562200.0
2010-05-27 13:00:00,31.76,31.95,31.7,31.8,821200.0,31.76,31.95,31.7,31.8,821200.0
2010-05-27 14:00:00,31.81,32.06,31.81,32.02,1013000.0,31.81,32.06,31.81,32.02,1013000.0
2010-05-27 15:00:00,32.01,32.21,31.95,32.19,1487700.0,32.01,32.21,31.95,32.19,1487700.0
2010-05-28 09:30:00,32.19,32.19,31.69,31.79,530900.0,32.19,32.19,31.69,31.79,530900.0
2010-05-28 10:00:00,31.78,31.99,31.69,31.89,1449700.0,31.78,31.99,31.69,31.89,1449700.0
2010-05-28 11:00:00,31.89,32.01,31.7,32.01,1006700.0,31.89,32.01,31.7,32.01,1006700.0
2010-05-28 12:00:00,32.01,32.16,31.8,31.98,1350600.0,32.01,32.16,31.8,31.98,1350600.0
2010-05-28 13:00:00,31.99,32.06,31.9,31.96,731900.0,31.99,32.06,31.9,31.96,731900.0
2010-05-28 14:00:00,31.96,32.23,31.86,32.17,1026700.0,31.96,32.23,31.86,32.17,1026700.0
2010-05-28 15:00:00,32.18,32.42,32.05,32.08,1943000.0,32.18,32.42,32.05,32.08,1943000.0
2010-06-01 09:30:00,32.42,32.62,32.26,32.4,1175600.0,32.42,32.62,32.26,32.4,1175600.0
2010-06-01 10:00:00,32.41,33.04,32.4,32.75,1645000.0,32.41,33.04,32.4,32.75,1645000.0
2010-06-01 11:00:00,32.75,32.76,32.35,32.4,1615800.0,32.75,32.76,32.35,32.4,1615800.0
2010-06-01 12:00:00,32.41,32.59,32.37,32.46,647200.0,32.41,32.59,32.37,32.46,647200.0
2010-06-01 13:00:00,32.47,32.74,32.46,32.49,700500.0,32.47,32.74,32.46,32.49,700500.0
2010-06-01 14:00:00,32.49,32.67,32.34,32.65,1033000.0,32.49,32.67,32.34,32.65,1033000.0
2010-06-01 15:00:00,32.65,32.65,32.1,32.13,2021900.0,32.65,32.65,32.1,32.13,2021900.0
2010-06-02 09:30:00,32.27,32.31,31.79,32.04,781200.0,32.27,32.31,31.79,32.04,781200.0
2010-06-02 10:00:00,32.04,32.36,31.94,32.29,1449200.0,32.04,32.36,31.94,32.29,1449200.0
2010-06-02 11:00:00,32.3,32.44,32.23,32.42,577000.0,32.3,32.44,32.23,32.42,577000.0
2010-06-02 12:00:00,32.42,32.62,32.41,32.61,606400.0,32.42,32.62,32.41,32.61,606400.0
2010-06-02 13:00:00,32.6,32.65,32.42,32.47,499000.0,32.6,32.65,32.42,32.47,499000.0
2010-06-02 14:00:00,32.47,32.72,32.42,32.69,921700.0,32.47,32.72,32.42,32.69,921700.0
2010-06-02 15:00:00,32.69,32.97,32.69,32.95,1690400.0,32.69,32.97,32.69,32.95,1690400.0
2010-06-03 09:30:00,32.56,33.16,32.56,33.15,626900.0,32.56,33.16,32.56,33.15,626900.0
2010-06-03 10:00:00,33.15,33.15,32.86,32.97,1223500.0,33.15,33.15,32.86,32.97,1223500.0
2010-06-03 11:00:00,32.98,33.05,32.89,32.95,1094400.0,32.98,33.05,32.89,32.95,1094400.0
2010-06-03 12:00:00,32.94,32.95,32.71,32.92,1082900.0,32.94,32.95,32.71,32.92,1082900.0
2010-06-03 13:00:00,32.93,32.96,32.68,32.76,1274400.0,32.93,32.96,32.68,32.76,1274400.0
2010-06-03 14:00:00,32.76,32.9,32.73,32.87,1155000.0,32.76,32.9,32.73,32.87,1155000.0
2010-06-03 15:00:00,32.87,32.98,32.8,32.91,1988600.0,32.87,32.98,32.8,32.91,1988600.0
2010-06-04 09:30:00,32.15,32.36,31.69,32.27,1227900.0,32.15,32.36,31.69,32.27,1227900.0
2010-06-04 10:00:00,32.26,32.47,32.19,32.39,1369000.0,32.26,32.47,32.19,32.39,1369000.0
2010-06-04 11:00:00,32.4,32.44,32.12,32.35,764800.0,32.4,32.44,32.12,32.35,764800.0
2010-06-04 12:00:00,32.34,32.34,32.08,32.22,614400.0,32.34,32.34,32.08,32.22,614400.0
2010-06-04 13:00:00,32.22,32.24,31.88,31.92,678100.0,32.22,32.24,31.88,31.92,678100.0
2010-06-04 14:00:00,31.92,32.02,31.61,31.62,1110400.0,31.92,32.02,31.61,31.62,1110400.0
2010-06-04 15:00:00,31.62,31.81,31.49,31.61,2122200.0,31.62,31.81,31.49,31.61,2122200.0
2010-06-07 09:30:00,31.7,31.71,31.28,31.57,687700.0,31.7,31.71,31.28,31.57,687700.0
2010-06-07 10:00:00,31.56,31.74,31.13,31.18,775900.0,31.56,31.74,31.13,31.18,775900.0
2010-06-07 11:00:00,31.18,31.37,31.15,31.25,984700.0,31.18,31.37,31.15,31.25,984700.0
2010-06-07 12:00:00,31.24,31.44,31.19,31.43,646000.0,31.24,31.44,31.19,31.43,646000.0
2010-06-07 13:00:00,31.44,31.53,31.33,31.39,847200.0,31.44,31.53,31.33,31.39,847200.0
2010-06-07 14:00:00,31.39,31.42,31.17,31.2,1425700.0,31.39,31.42,31.17,31.2,1425700.0
2010-06-07 15:00:00,31.19,31.3,30.94,31.05,2211300.0,31.19,31.3,30.94,31.05,2211300.0
2010-06-08 09:30:00,31.15,31.26,30.69,30.78,546400.0,31.15,31.26,30.69,30.78,546400.0
2010-06-08 10:00:00,30.76,31.08,30.76,30.9,1329100.0,30.76,31.08,30.76,30.9,1329100.0
2010-06-08 11:00:00,30.9,31.07,30.7,30.98,1216200.0,30.9,31.07,30.7,30.98,1216200.0
2010-06-08 12:00:00,30.99,31.13,30.91,31.05,748900.0,30.99,31.13,30.91,31.05,748900.0
2010-06-08 13:00:00,31.04,31.09,30.6,30.73,903800.0,31.04,31.09,30.6,30.73,903800.0
2010-06-08 14:00:00,30.73,31.0,30.65,30.82,730900.0,30.73,31.0,30.65,30.82,730900.0
2010-06-08 15:00:00,30.83,31.1,30.7,31.01,1904100.0,30.83,31.1,30.7,31.01,1904100.0
2010-06-09 09:30:00,31.14,31.24,30.96,31.16,621400.0,31.14,31.24,30.96,31.16,621400.0
2010-06-09 10:00:00,31.15,31.29,30.99,31.2,823400.0,31.15,31.29,30.99,31.2,823400.0
2010-06-09 11:00:00,31.21,31.52,31.16,31.35,547700.0,31.21,31.52,31.16,31.35,547700.0
2010-06-09 12:00:00,31.35,31.37,31.22,31.24,321800.0,31.35,31.37,31.22,31.24,321800.0
2010-06-09 13:00:00,31.24,31.36,31.12,31.17,711800.0,31.24,31.36,31.12,31.17,711800.0
2010-06-09 14:00:00,31.17,31.25,30.91,30.91,606100.0,31.17,31.25,30.91,30.91,606100.0
2010-06-09 15:00:00,30.91,31.01,30.63,30.73,1750200.0,30.91,31.01,30.63,30.73,1750200.0
2010-06-10 09:30:00,31.34,31.64,30.83,31.55,976000.0,31.34,31.64,30.83,31.55,976000.0
2010-06-10 10:00:00,31.55,31.76,31.29,31.36,993500.0,31.55,31.76,31.29,31.36,993500.0
2010-06-10 11:00:00,31.36,31.43,31.17,31.31,618000.0,31.36,31.43,31.17,31.31,618000.0
2010-06-10 12:00:00,31.31,31.36,31.09,31.21,463400.0,31.31,31.36,31.09,31.21,463400.0
2010-06-10 13:00:00,31.21,31.43,31.14,31.39,548500.0,31.21,31.43,31.14,31.39,548500.0
2010-06-10 14:00:00,31.39,31.62,31.27,31.53,405300.0,31.39,31.62,31.27,31.53,405300.0
2010-06-10 15:00:00,31.54,31.74,31.5,31.71,1203900.0,31.54,31.74,31.5,31.71,1203900.0
2010-06-11 09:30:00,31.21,31.58,31.16,31.55,529600.0,31.21,31.58,31.16,31.55,529600.0
2010-06-11 10:00:00,31.55,31.77,31.48,31.49,746500.0,31.55,31.77,31.48,31.49,746500.0
2010-06-11 11:00:00,31.49,31.55,31.25,31.47,628900.0,31.49,31.55,31.25,31.47,628900.0
2010-06-11 12:00:00,31.47,31.51,31.4,31.47,594100.0,31.47,31.51,31.4,31.47,594100.0
2010-06-11 13:00:00,31.47,31.63,31.45,31.49,1217900.0,31.47,31.63,31.45,31.49,1217900.0
2010-06-11 14:00:00,31.49,31.7,31.48,31.61,814400.0,31.49,31.7,31.48,31.61,814400.0
2010-06-11 15:00:00,31.61,31.84,31.58,31.73,1918900.0,31.61,31.84,31.58,31.73,1918900.0
2010-06-14 09:30:00,32.0,32.32,31.74,32.2,584900.0,32.0,32.32,31.74,32.2,584900.0
2010-06-14 10:00:00,32.2,32.38,32.17,32.33,1047100.0,32.2,32.38,32.17,32.33,1047100.0
2010-06-14 11:00:00,32.32,32.33,32.12,32.13,692000.0,32.32,32.33,32.12,32.13,692000.0
2010-06-14 12:00:00,32.13,32.2,31.97,31.98,410800.0,32.13,32.2,31.97,31.98,410800.0
2010-06-14 13:00:00,31.98,32.06,31.82,31.82,447700.0,31.98,32.06,31.82,31.82,447700.0
2010-06-14 14:00:00,31.81,31.91,31.73,31.89,446900.0,31.81,31.91,31.73,31.89,446900.0
2010-06-14 15:00:00,31.88,31.94,31.64,31.7,888400.0,31.88,31.94,31.64,31.7,888400.0
2010-06-15 09:30:00,31.89,32.62,31.78,32.61,742200.0,31.89,32.62,31.78,32.61,742200.0
2010-06-15 10:00:00,32.6,32.62,32.27,32.29,934600.0,32.6,32.62,32.27,32.29,934600.0
2010-06-15 11:00:00,32.3,32.34,32.14,32.23,636100.0,32.3,32.34,32.14,32.23,636100.0
2010-06-15 12:00:00,32.24,32.36,32.24,32.29,396400.0,32.24,32.36,32.24,32.29,396400.0
2010-06-15 13:00:00,32.29,32.41,32.19,32.39,539500.0,32.29,32.41,32.19,32.39,539500.0
2010-06-15 14:00:00,32.39,32.5,32.37,32.41,725800.0,32.39,32.5,32.37,32.41,725800.0
2010-06-15 15:00:00,32.41,32.59,32.39,32.51,1441700.0,32.41,32.59,32.39,32.51,1441700.0
2010-06-16 09:30:00,32.38,32.51,32.23,32.51,399000.0,32.38,32.51,32.23,32.51,399000.0
2010-06-16 10:00:00,32.51,32.54,32.22,32.32,568100.0,32.51,32.54,32.22,32.32,568100.0
2010-06-16 11:00:00,32.33,32.53,32.28,32.36,501900.0,32.33,32.53,32.28,32.36,501900.0
2010-06-16 12:00:00,32.38,32.55,32.38,32.44,666400.0,32.38,32.55,32.38,32.44,666400.0
2010-06-16 13:00:00,32.45,32.58,32.42,32.54,398800.0,32.45,32.58,32.42,32.54,398800.0
2010-06-16 14:00:00,32.54,32.59,32.47,32.51,592700.0,32.54,32.59,32.47,32.51,592700.0
2010-06-16 15:00:00,32.51,32.51,32.3,32.45,1146400.0,32.51,32.51,32.3,32.45,1146400.0
2010-06-17 09:30:00,32.62,32.94,32.6,32.94,605100.0,32.62,32.94,32.6,32.94,605100.0
2010-06-17 10:00:00,32.93,32.94,32.75,32.83,1191400.0,32.93,32.94,32.75,32.83,1191400.0
2010-06-17 11:00:00,32.84,33.15,32.8,33.11,1061900.0,32.84,33.15,32.8,33.11,1061900.0
2010-06-17 12:00:00,33.1,33.16,33.0,33.12,703500.0,33.1,33.16,33.0,33.12,703500.0
2010-06-17 13:00:00,33.11,33.22,33.05,33.18,724100.0,33.11,33.22,33.05,33.18,724100.0
2010-06-17 14:00:00,33.18,33.19,32.99,33.04,994100.0,33.18,33.19,32.99,33.04,994100.0
2010-06-17 15:00:00,33.03,33.21,32.9,33.13,1718500.0,33.03,33.21,32.9,33.13,1718500.0
2010-06-18 09:30:00,33.12,34.0,33.04,33.42,2617200.0,33.12,34.0,33.04,33.42,2617200.0
2010-06-18 10:00:00,33.43,33.65,33.4,33.57,1165100.0,33.43,33.65,33.4,33.57,1165100.0
2010-06-18 11:00:00,33.57,33.6,33.45,33.51,791100.0,33.57,33.6,33.45,33.51,791100.0
2010-06-18 12:00:00,33.51,33.54,33.41,33.5,781300.0,33.51,33.54,33.41,33.5,781300.0
2010-06-18 13:00:00,33.5,33.57,33.41,33.48,603900.0,33.5,33.57,33.41,33.48,603900.0
2010-06-18 14:00:00,33.47,33.51,33.42,33.5,941900.0,33.47,33.51,33.42,33.5,941900.0
2010-06-18 15:00:00,33.5,33.53,33.38,33.5,1407200.0,33.5,33.53,33.38,33.5,1407200.0
2010-06-21 09:30:00,33.77,33.96,33.55,33.77,590900.0,33.77,33.96,33.55,33.77,590900.0
2010-06-21 10:00:00,33.77,33.81,33.49,33.54,997500.0,33.77,33.81,33.49,33.54,997500.0
2010-06-21 11:00:00,33.54,33.68,33.42,33.53,538900.0,33.54,33.68,33.42,33.53,538900.0
2010-06-21 12:00:00,33.53,33.56,33.36,33.5,481500.0,33.53,33.56,33.36,33.5,481500.0
2010-06-21 13:00:00,33.5,33.52,33.26,33.36,456200.0,33.5,33.52,33.26,33.36,456200.0
2010-06-21 14:00:00,33.37,33.49,33.28,33.3,607200.0,33.37,33.49,33.28,33.3,607200.0
2010-06-21 15:00:00,33.29,33.33,32.93,33.14,1578300.0,33.29,33.33,32.93,33.14,1578300.0
2010-06-22 09:30:00,33.77,33.8,33.22,33.26,707400.0,33.77,33.8,33.22,33.26,707400.0
2010-06-22 10:00:00,33.27,33.43,33.04,33.28,961700.0,33.27,33.43,33.04,33.28,961700.0
2010-06-22 11:00:00,33.28,33.53,33.19,33.53,1128400.0,33.28,33.53,33.19,33.53,1128400.0
2010-06-22 12:00:00,33.53,33.58,33.18,33.2,513000.0,33.53,33.58,33.18,33.2,513000.0
2010-06-22 13:00:00,33.19,33.27,33.05,33.09,567600.0,33.19,33.27,33.05,33.09,567600.0
2010-06-22 14:00:00,33.1,33.14,32.95,32.98,1426500.0,33.1,33.14,32.95,32.98,1426500.0
2010-06-22 15:00:00,32.98,33.06,32.68,32.77,3087000.0,32.98,33.06,32.68,32.77,3087000.0
2010-06-23 09:30:00,32.38,32.42,31.14,31.7,6367800.0,32.38,32.42,31.14,31.7,6367800.0
2010-06-23 10:00:00,31.7,31.71,30.76,31.05,6302100.0,31.7,31.71,30.76,31.05,6302100.0
2010-06-23 11:00:00,31.05,31.08,30.51,30.65,4321100.0,31.05,31.08,30.51,30.65,4321100.0
2010-06-23 12:00:00,30.64,31.0,30.61,30.97,2070300.0,30.64,31.0,30.61,30.97,2070300.0
2010-06-23 13:00:00,30.97,31.04,30.76,30.9,1606300.0,30.97,31.04,30.76,30.9,1606300.0
2010-06-23 14:00:00,30.89,31.01,30.56,30.65,3505300.0,30.89,31.01,30.56,30.65,3505300.0
2010-06-23 15:00:00,30.66,30.77,30.18,30.37,8492100.0,30.66,30.77,30.18,30.37,8492100.0
2010-06-24 09:30:00,30.37,30.64,30.1,30.28,1738400.0,30.37,30.64,30.1,30.28,1738400.0
2010-06-24 10:00:00,30.28,30.55,30.21,30.3,2229500.0,30.28,30.55,30.21,30.3,2229500.0
2010-06-24 11:00:00,30.3,30.72,30.29,30.59,3615000.0,30.3,30.72,30.29,30.59,3615000.0
2010-06-24 12:00:00,30.6,30.71,30.5,30.53,1504100.0,30.6,30.71,30.5,30.53,1504100.0
2010-06-24 13:00:00,30.53,30.81,30.49,30.79,2119200.0,30.53,30.81,30.49,30.79,2119200.0
2010-06-24 14:00:00,30.79,30.8,30.44,30.46,2936400.0,30.79,30.8,30.44,30.46,2936400.0
2010-06-24 15:00:00,30.46,30.52,30.22,30.25,5369700.0,30.46,30.52,30.22,30.25,5369700.0
2010-06-25 09:30:00,30.41,30.5,30.16,30.4,874100.0,30.41,30.5,30.16,30.4,874100.0
2010-06-25 10:00:00,30.4,30.57,29.83,29.85,2537000.0,30.4,30.57,29.83,29.85,2537000.0
2010-06-25 11:00:00,29.85,30.14,29.69,30.13,2068100.0,29.85,30.14,29.69,30.13,2068100.0
2010-06-25 12:00:00,30.12,30.3,29.92,30.03,1231500.0,30.12,30.3,29.92,30.03,1231500.0
2010-06-25 13:00:00,30.03,30.17,29.96,30.04,1272500.0,30.03,30.17,29.96,30.04,1272500.0
2010-06-25 14:00:00,30.04,30.08,29.82,29.88,1200500.0,30.04,30.08,29.82,29.88,1200500.0
2010-06-25 15:00:00,29.88,29.93,29.7,29.86,4204100.0,29.88,29.93,29.7,29.86,4204100.0
2010-06-28 09:30:00,29.85,30.09,29.37,29.42,1250400.0,29.85,30.09,29.37,29.42,1250400.0
2010-06-28 10:00:00,29.43,29.55,29.27,29.44,1785600.0,29.43,29.55,29.27,29.44,1785600.0
2010-06-28 11:00:00,29.44,29.53,29.42,29.43,1629800.0,29.44,29.53,29.42,29.43,1629800.0
2010-06-28 12:00:00,29.42,29.43,29.18,29.25,1232200.0,29.42,29.43,29.18,29.25,1232200.0
2010-06-28 13:00:00,29.25,29.31,29.12,29.2,1421400.0,29.25,29.31,29.12,29.2,1421400.0
2010-06-28 14:00:00,29.2,29.25,29.02,29.06,2054000.0,29.2,29.25,29.02,29.06,2054000.0
2010-06-28 15:00:00,29.07,29.09,28.71,28.72,4754400.0,29.07,29.09,28.71,28.72,4754400.0
2010-06-29 09:30:00,28.37,28.37,27.57,27.83,2612000.0,28.37,28.37,27.57,27.83,2612000.0
2010-06-29 10:00:00,27.83,27.95,27.56,27.69,3103200.0,27.83,27.95,27.56,27.69,3103200.0
2010-06-29 11:00:00,27.69,27.86,27.25,27.31,2645100.0,27.69,27.86,27.25,27.31,2645100.0
2010-06-29 12:00:00,27.31,27.62,27.13,27.44,3196900.0,27.31,27.62,27.13,27.44,3196900.0
2010-06-29 13:00:00,27.43,27.44,27.08,27.22,2088400.0,27.43,27.44,27.08,27.22,2088400.0
2010-06-29 14:00:00,27.22,27.34,27.08,27.09,1723500.0,27.22,27.34,27.08,27.09,1723500.0
2010-06-29 15:00:00,27.08,27.23,26.76,26.9,5453700.0,27.08,27.23,26.76,26.9,5453700.0
2010-06-30 09:30:00,26.82,27.2,26.76,27.11,1960800.0,26.82,27.2,26.76,27.11,1960800.0
2010-06-30 10:00:00,27.11,27.11,26.89,26.9,3040400.0,27.11,27.11,26.89,26.9,3040400.0
2010-06-30 11:00:00,26.91,26.98,26.64,26.67,2008400.0,26.91,26.98,26.64,26.67,2008400.0
2010-06-30 12:00:00,26.67,26.87,26.65,26.7,2186400.0,26.67,26.87,26.65,26.7,2186400.0
2010-06-30 13:00:00,26.7,26.8,26.63,26.73,1490500.0,26.7,26.8,26.63,26.73,1490500.0
2010-06-30 14:00:00,26.72,26.74,26.46,26.67,2107100.0,26.72,26.74,26.46,26.67,2107100.0
2010-06-30 15:00:00,26.67,26.72,26.32,26.44,3703400.0,26.67,26.72,26.32,26.44,3703400.0
2010-07-01 09:30:00,26.57,26.86,26.38,26.58,1620700.0,26.57,26.86,26.38,26.58,1620700.0
2010-07-01 10:00:00,26.56,26.56,26.01,26.24,2582700.0,26.56,26.56,26.01,26.24,2582700.0
2010-07-01 11:00:00,26.23,26.58,26.2,26.49,2547600.0,26.23,26.58,26.2,26.49,2547600.0
2010-07-01 12:00:00,26.49,26.67,26.28,26.47,1485900.0,26.49,26.67,26.28,26.47,1485900.0
2010-07-01 13:00:00,26.46,26.62,26.38,26.54,894300.0,26.46,26.62,26.38,26.54,894300.0
2010-07-01 14:00:00,26.53,26.76,26.52,26.75,2508400.0,26.53,26.76,26.52,26.75,2508400.0
2010-07-01 15:00:00,26.75,26.88,26.62,26.67,3611000.0,26.75,26.88,26.62,26.67,3611000.0
2010-07-02 09:30:00,26.69,26.84,26.33,26.48,884600.0,26.69,26.84,26.33,26.48,884600.0
2010-07-02 10:00:00,26.48,26.78,26.4,26.66,2154700.0,26.48,26.78,26.4,26.66,2154700.0
2010-07-02 11:00:00,26.66,26.71,26.51,26.6,1582900.0,26.66,26.71,26.51,26.6,1582900.0
2010-07-02 12:00:00,26.59,26.76,26.59,26.65,916500.0,26.59,26.76,26.59,26.65,916500.0
2010-07-02 13:00:00,26.65,26.69,26.5,26.63,865100.0,26.65,26.69,26.5,26.63,865100.0
2010-07-02 14:00:00,26.62,26.77,26.6,26.75,1125900.0,26.62,26.77,26.6,26.75,1125900.0
2010-07-02 15:00:00,26.75,26.99,26.71,26.72,2561100.0,26.75,26.99,26.71,26.72,2561100.0
2010-07-06 09:30:00,27.18,27.27,26.79,26.96,1099700.0,27.18,27.27,26.79,26.96,1099700.0
2010-07-06 10:00:00,26.96,27.32,26.9,27.25,2232200.0,26.96,27.32,26.9,27.25,2232200.0
2010-07-06 11:00:00,27.25,27.37,27.23,27.27,1963800.0,27.25,27.37,27.23,27.27,1963800.0
2010-07-06 12:00:00,27.27,27.29,26.7,26.75,1179800.0,27.27,27.29,26.7,26.75,1179800.0
2010-07-06 13:00:00,26.75,26.78,26.33,26.35,1581500.0,26.75,26.78,26.33,26.35,1581500.0
2010-07-06 14:00:00,26.35,26.43,26.21,26.26,1605100.0,26.35,26.43,26.21,26.26,1605100.0
2010-07-06 15:00:00,26.25,26.34,26.04,26.33,3408900.0,26.25,26.34,26.04,26.33,3408900.0
2010-07-07 09:30:00,26.35,26.7,26.2,26.54,1019900.0,26.35,26.7,26.2,26.54,1019900.0
2010-07-07 10:00:00,26.54,26.85,26.39,26.71,3350000.0,26.54,26.85,26.39,26.71,3350000.0
2010-07-07 11:00:00,26.7,26.71,26.38,26.4,1352700.0,26.7,26.71,26.38,26.4,1352700.0
2010-07-07 12:00:00,26.4,26.48,26.35,26.41,801500.0,26.4,26.48,26.35,26.41,801500.0
2010-07-07 13:00:00,26.41,26.57,26.37,26.46,1295100.0,26.41,26.57,26.37,26.46,1295100.0
2010-07-07 14:00:00,26.47,26.55,26.39,26.55,997000.0,26.47,26.55,26.39,26.55,997000.0
2010-07-07 15:00:00,26.55,26.84,26.48,26.81,2256200.0,26.55,26.84,26.48,26.81,2256200.0
2010-07-08 09:30:00,27.04,27.05,26.69,26.85,869600.0,27.04,27.05,26.69,26.85,869600.0
2010-07-08 10:00:00,26.85,26.86,26.66,26.7,1005400.0,26.85,26.86,26.66,26.7,1005400.0
2010-07-08 11:00:00,26.7,26.7,26.42,26.52,949000.0,26.7,26.7,26.42,26.52,949000.0
2010-07-08 12:00:00,26.52,26.61,26.44,26.49,1014500.0,26.52,26.61,26.44,26.49,1014500.0
2010-07-08 13:00:00,26.49,26.64,26.45,26.58,1276800.0,26.49,26.64,26.45,26.58,1276800.0
2010-07-08 14:00:00,26.58,26.73,26.48,26.71,846300.0,26.58,26.73,26.48,26.71,846300.0
2010-07-08 15:00:00,26.71,26.88,26.61,26.86,2096500.0,26.71,26.88,26.61,26.86,2096500.0
2010-07-09 09:30:00,26.86,27.01,26.71,26.89,555500.0,26.86,27.01,26.71,26.89,555500.0
2010-07-09 10:00:00,26.89,27.17,26.89,27.1,678000.0,26.89,27.17,26.89,27.1,678000.0
2010-07-09 11:00:00,27.09,27.21,27.02,27.1,499600.0,27.09,27.21,27.02,27.1,499600.0
2010-07-09 12:00:00,27.1,27.16,27.04,27.11,423200.0,27.1,27.16,27.04,27.11,423200.0
2010-07-09 13:00:00,27.11,27.15,27.02,27.07,427400.0,27.11,27.15,27.02,27.07,427400.0
2010-07-09 14:00:00,27.07,27.14,26.96,27.09,563500.0,27.07,27.14,26.96,27.09,563500.0
2010-07-09 15:00:00,27.09,27.24,27.09,27.21,1918800.0,27.09,27.24,27.09,27.21,1918800.0
2010-07-12 09:30:00,27.26,27.61,27.12,27.49,885000.0,27.26,27.61,27.12,27.49,885000.0
2010-07-12 10:00:00,27.49,27.5,27.15,27.21,849600.0,27.49,27.5,27.15,27.21,849600.0
2010-07-12 11:00:00,27.2,27.2,27.0,27.04,763200.0,27.2,27.2,27.0,27.04,763200.0
2010-07-12 12:00:00,27.03,27.13,26.96,26.96,604200.0,27.03,27.13,26.96,26.96,604200.0
2010-07-12 13:00:00,26.98,27.23,26.94,27.23,499200.0,26.98,27.23,26.94,27.23,499200.0
2010-07-12 14:00:00,27.23,27.24,27.0,27.0,797000.0,27.23,27.24,27.0,27.0,797000.0
2010-07-12 15:00:00,27.0,27.11,26.96,27.08,2042300.0,27.0,27.11,26.96,27.08,2042300.0
2010-07-13 09:30:00,27.35,27.75,27.24,27.75,1220900.0,27.35,27.75,27.24,27.75,1220900.0
2010-07-13 10:00:00,27.74,27.98,27.69,27.86,1740800.0,27.74,27.98,27.69,27.86,1740800.0
2010-07-13 11:00:00,27.86,28.25,27.85,28.06,2314400.0,27.86,28.25,27.85,28.06,2314400.0
2010-07-13 12:00:00,28.06,28.21,28.04,28.15,911200.0,28.06,28.21,28.04,28.15,911200.0
2010-07-13 13:00:00,28.15,28.23,28.03,28.12,1198900.0,28.15,28.23,28.03,28.12,1198900.0
2010-07-13 14:00:00,28.12,28.35,28.11,28.34,1507900.0,28.12,28.35,28.11,28.34,1507900.0
2010-07-13 15:00:00,28.34,28.43,28.09,28.1,4144300.0,28.34,28.43,28.09,28.1,4144300.0
2010-07-14 09:30:00,28.17,28.42,28.05,28.4,990100.0,28.17,28.42,28.05,28.4,990100.0
2010-07-14 10:00:00,28.4,28.41,28.07,28.07,1559000.0,28.4,28.41,28.07,28.07,1559000.0
2010-07-14 11:00:00,28.08,28.23,28.0,28.19,792100.0,28.08,28.23,28.0,28.19,792100.0
2010-07-14 12:00:00,28.19,28.2,28.04,28.09,690700.0,28.19,28.2,28.04,28.09,690700.0
2010-07-14 13:00:00,28.08,28.12,27.99,28.01,1063800.0,28.08,28.12,27.99,28.01,1063800.0
2010-07-14 14:00:00,28.01,28.02,27.67,27.89,1633200.0,28.01,28.02,27.67,27.89,1633200.0
2010-07-14 15:00:00,27.9,28.04,27.84,28.02,2335200.0,27.9,28.04,27.84,28.02,2335200.0
2010-07-15 09:30:00,27.94,28.17,27.88,28.01,446900.0,27.94,28.17,27.88,28.01,446900.0
2010-07-15 10:00:00,28.01,28.01,27.72,27.88,1012900.0,28.01,28.01,27.72,27.88,1012900.0
2010-07-15 11:00:00,27.88,28.11,27.75,27.97,552700.0,27.88,28.11,27.75,27.97,552700.0
2010-07-15 12:00:00,27.97,28.05,27.88,27.99,450200.0,27.97,28.05,27.88,27.99,450200.0
2010-07-15 13:00:00,28.0,28.17,28.0,28.1,349400.0,28.0,28.17,28.0,28.1,349400.0
2010-07-15 14:00:00,28.1,28.14,28.03,28.06,428500.0,28.1,28.14,28.03,28.06,428500.0
2010-07-15 15:00:00,28.06,28.3,27.93,28.22,1293500.0,28.06,28.3,27.93,28.22,1293500.0
2010-07-16 09:30:00,28.26,28.29,27.73,27.78,1145400.0,28.26,28.29,27.73,27.78,1145400.0
2010-07-16 10:00:00,27.78,27.79,27.52,27.71,1082900.0,27.78,27.79,27.52,27.71,1082900.0
2010-07-16 11:00:00,27.71,27.73,27.47,27.49,532000.0,27.71,27.73,27.47,27.49,532000.0
2010-07-16 12:00:00,27.48,27.69,27.47,27.59,832900.0,27.48,27.69,27.47,27.59,832900.0
2010-07-16 13:00:00,27.59,27.67,27.49,27.51,885300.0,27.59,27.67,27.49,27.51,885300.0
2010-07-16 14:00:00,27.51,27.6,27.47,27.49,534800.0,27.51,27.6,27.47,27.49,534800.0
2010-07-16 15:00:00,27.5,27.53,27.21,27.37,1648400.0,27.5,27.53,27.21,27.37,1648400.0
2010-07-19 09:30:00,27.5,27.8,27.49,27.62,434500.0,27.5,27.8,27.49,27.62,434500.0
2010-07-19 10:00:00,27.61,27.65,27.35,27.47,683800.0,27.61,27.65,27.35,27.47,683800.0
2010-07-19 11:00:00,27.46,27.68,27.46,27.58,501600.0,27.46,27.68,27.46,27.58,501600.0
2010-07-19 12:00:00,27.58,27.58,27.42,27.49,425700.0,27.58,27.58,27.42,27.49,425700.0
2010-07-19 13:00:00,27.49,27.5,27.29,27.35,872500.0,27.49,27.5,27.29,27.35,872500.0
2010-07-19 14:00:00,27.36,27.62,27.35,27.57,442300.0,27.36,27.62,27.35,27.57,442300.0
2010-07-19 15:00:00,27.57,27.68,27.48,27.68,1487800.0,27.57,27.68,27.48,27.68,1487800.0
2010-07-20 09:30:00,27.17,27.3,26.95,27.11,675200.0,27.17,27.3,26.95,27.11,675200.0
2010-07-20 10:00:00,27.11,27.24,26.94,27.2,954700.0,27.11,27.24,26.94,27.2,954700.0
2010-07-20 11:00:00,27.2,27.33,27.16,27.16,550500.0,27.2,27.33,27.16,27.16,550500.0
2010-07-20 12:00:00,27.17,27.23,27.05,27.17,594700.0,27.17,27.23,27.05,27.17,594700.0
2010-07-20 13:00:00,27.17,27.53,27.11,27.51,650000.0,27.17,27.53,27.11,27.51,650000.0
2010-07-20 14:00:00,27.51,27.59,27.4,27.51,522200.0,27.51,27.59,27.4,27.51,522200.0
2010-07-20 15:00:00,27.52,27.87,27.49,27.87,1537500.0,27.52,27.87,27.49,27.87,1537500.0
2010-07-21 09:30:00,27.94,27.95,27.52,27.7,935900.0,27.94,27.95,27.52,27.7,935900.0
2010-07-21 10:00:00,27.7,27.97,27.62,27.96,909600.0,27.7,27.97,27.62,27.96,909600.0
2010-07-21 11:00:00,27.96,27.97,27.78,27.95,1269500.0,27.96,27.97,27.78,27.95,1269500.0
2010-07-21 12:00:00,27.95,28.12,27.93,28.05,815600.0,27.95,28.12,27.93,28.05,815600.0
2010-07-21 13:00:00,28.04,28.28,28.03,28.2,743100.0,28.04,28.28,28.03,28.2,743100.0
2010-07-21 14:00:00,28.2,28.2,27.55,27.59,1542600.0,28.2,28.2,27.55,27.59,1542600.0
2010-07-21 15:00:00,27.59,27.8,27.57,27.66,1417800.0,27.59,27.8,27.57,27.66,1417800.0
2010-07-22 09:30:00,27.91,28.41,27.71,28.4,530400.0,27.91,28.41,27.71,28.4,530400.0
2010-07-22 10:00:00,28.41,28.74,28.41,28.5,1149600.0,28.41,28.74,28.41,28.5,1149600.0
2010-07-22 11:00:00,28.5,28.61,28.41,28.48,648600.0,28.5,28.61,28.41,28.48,648600.0
2010-07-22 12:00:00,28.48,28.55,28.44,28.48,488000.0,28.48,28.55,28.44,28.48,488000.0
2010-07-22 13:00:00,28.48,28.71,28.44,28.68,724500.0,28.48,28.71,28.44,28.68,724500.0
2010-07-22 14:00:00,28.68,28.74,28.56,28.67,699200.0,28.68,28.74,28.56,28.67,699200.0
2010-07-22 15:00:00,28.66,28.72,28.45,28.58,1591800.0,28.66,28.72,28.45,28.58,1591800.0
2010-07-23 09:30:00,28.6,29.0,28.54,28.8,691500.0,28.6,29.0,28.54,28.8,691500.0
2010-07-23 10:00:00,28.8,28.98,28.72,28.8,815200.0,28.8,28.98,28.72,28.8,815200.0
2010-07-23 11:00:00,28.8,28.99,28.8,28.9,804800.0,28.8,28.99,28.8,28.9,804800.0
2010-07-23 12:00:00,28.9,28.98,28.74,28.83,752900.0,28.9,28.98,28.74,28.83,752900.0
2010-07-23 13:00:00,28.83,29.3,28.79,29.22,1398500.0,28.83,29.3,28.79,29.22,1398500.0
2010-07-23 14:00:00,29.22,29.35,29.09,29.25,1095300.0,29.22,29.35,29.09,29.25,1095300.0
2010-07-23 15:00:00,29.25,29.3,29.08,29.24,1555500.0,29.25,29.3,29.08,29.24,1555500.0
2010-07-26 09:30:00,29.15,29.28,28.84,28.93,540600.0,29.15,29.28,28.84,28.93,540600.0
2010-07-26 10:00:00,28.93,29.1,28.81,28.92,878100.0,28.93,29.1,28.81,28.92,878100.0
2010-07-26 11:00:00,28.93,29.12,28.9,28.98,744400.0,28.93,29.12,28.9,28.98,744400.0
2010-07-26 12:00:00,28.99,29.03,28.87,28.91,373300.0,28.99,29.03,28.87,28.91,373300.0
2010-07-26 13:00:00,28.92,28.93,28.84,28.89,387700.0,28.92,28.93,28.84,28.89,387700.0
2010-07-26 14:00:00,28.9,28.92,28.81,28.89,423500.0,28.9,28.92,28.81,28.89,423500.0
2010-07-26 15:00:00,28.9,29.17,28.9,29.16,1341700.0,28.9,29.17,28.9,29.16,1341700.0
2010-07-27 09:30:00,29.3,29.35,29.19,29.21,317800.0,29.3,29.35,29.19,29.21,317800.0
2010-07-27 10:00:00,29.21,29.39,28.92,28.97,855200.0,29.21,29.39,28.92,28.97,855200.0
2010-07-27 11:00:00,28.98,29.16,28.83,29.11,1064200.0,28.98,29.16,28.83,29.11,1064200.0
2010-07-27 12:00:00,29.11,29.29,29.09,29.2,782500.0,29.11,29.29,29.09,29.2,782500.0
2010-07-27 13:00:00,29.2,29.24,29.09,29.19,446300.0,29.2,29.24,29.09,29.19,446300.0
2010-07-27 14:00:00,29.2,29.31,29.11,29.16,341200.0,29.2,29.31,29.11,29.16,341200.0
2010-07-27 15:00:00,29.17,29.3,29.15,29.23,1004000.0,29.17,29.3,29.15,29.23,1004000.0
2010-07-28 09:30:00,29.11,29.37,29.07,29.1,345100.0,29.11,29.37,29.07,29.1,345100.0
2010-07-28 10:00:00,29.1,29.13,28.73,28.81,998600.0,29.1,29.13,28.73,28.81,998600.0
2010-07-28 11:00:00,28.81,28.86,28.67,28.78,749400.0,28.81,28.86,28.67,28.78,749400.0
2010-07-28 12:00:00,28.79,28.88,28.74,28.88,462800.0,28.79,28.88,28.74,28.88,462800.0
2010-07-28 13:00:00,28.88,28.9,28.71,28.78,373800.0,28.88,28.9,28.71,28.78,373800.0
2010-07-28 14:00:00,28.77,28.85,28.67,28.7,521200.0,28.77,28.85,28.67,28.7,521200.0
2010-07-28 15:00:00,28.7,28.73,28.59,28.7,752200.0,28.7,28.73,28.59,28.7,752200.0
2010-07-29 09:30:00,28.75,29.1,28.75,28.88,457400.0,28.75,29.1,28.75,28.88,457400.0
2010-07-29 10:00:00,28.88,29.05,28.74,28.89,949700.0,28.88,29.05,28.74,28.89,949700.0
2010-07-29 11:00:00,28.88,28.89,28.5,28.6,718000.0,28.88,28.89,28.5,28.6,718000.0
2010-07-29 12:00:00,28.6,28.6,28.38,28.54,569400.0,28.6,28.6,28.38,28.54,569400.0
2010-07-29 13:00:00,28.53,28.86,28.5,28.84,325100.0,28.53,28.86,28.5,28.84,325100.0
2010-07-29 14:00:00,28.83,29.0,28.75,28.94,565100.0,28.83,29.0,28.75,28.94,565100.0
2010-07-29 15:00:00,28.94,29.02,28.67,28.7,1148700.0,28.94,29.02,28.67,28.7,1148700.0
2010-07-30 09:30:00,28.56,28.56,28.11,28.25,703000.0,28.56,28.56,28.11,28.25,703000.0
2010-07-30 10:00:00,28.25,28.69,28.22,28.62,635400.0,28.25,28.69,28.22,28.62,635400.0
2010-07-30 11:00:00,28.62,28.78,28.42,28.77,374300.0,28.62,28.78,28.42,28.77,374300.0
2010-07-30 12:00:00,28.77,28.81,28.63,28.71,328000.0,28.77,28.81,28.63,28.71,328000.0
2010-07-30 13:00:00,28.72,28.74,28.42,28.44,349900.0,28.72,28.74,28.42,28.44,349900.0
2010-07-30 14:00:00,28.45,28.67,28.4,28.52,577100.0,28.45,28.67,28.4,28.52,577100.0
2010-07-30 15:00:00,28.53,28.84,28.52,28.71,1181900.0,28.53,28.84,28.52,28.71,1181900.0
2010-08-02 09:30:00,29.11,29.22,28.9,29.21,439000.0,29.11,29.22,28.9,29.21,439000.0
2010-08-02 10:00:00,29.2,29.63,29.2,29.6,1455700.0,29.2,29.63,29.2,29.6,1455700.0
2010-08-02 11:00:00,29.6,29.76,29.52,29.74,702100.0,29.6,29.76,29.52,29.74,702100.0
2010-08-02 12:00:00,29.74,29.75,29.41,29.49,425400.0,29.74,29.75,29.41,29.49,425400.0
2010-08-02 13:00:00,29.49,29.57,29.44,29.55,481600.0,29.49,29.57,29.44,29.55,481600.0
2010-08-02 14:00:00,29.53,29.6,29.46,29.53,543800.0,29.53,29.6,29.46,29.53,543800.0
2010-08-02 15:00:00,29.54,29.64,29.49,29.6,1074600.0,29.54,29.64,29.49,29.6,1074600.0
2010-08-03 09:30:00,29.48,29.49,29.02,29.04,436700.0,29.48,29.49,29.02,29.04,436700.0
2010-08-03 10:00:00,29.03,29.13,28.93,29.09,688700.0,29.03,29.13,28.93,29.09,688700.0
2010-08-03 11:00:00,29.09,29.39,29.08,29.31,664100.0,29.09,29.39,29.08,29.31,664100.0
2010-08-03 12:00:00,29.32,29.34,29.21,29.27,881200.0,29.32,29.34,29.21,29.27,881200.0
2010-08-03 13:00:00,29.27,29.28,29.15,29.24,822800.0,29.27,29.28,29.15,29.24,822800.0
2010-08-03 14:00:00,29.23,29.3,29.16,29.19,421300.0,29.23,29.3,29.16,29.19,421300.0
2010-08-03 15:00:00,29.18,29.21,29.03,29.12,1332700.0,29.18,29.21,29.03,29.12,1332700.0
2010-08-04 09:30:00,29.14,29.37,29.06,29.11,526700.0,29.14,29.37,29.06,29.11,526700.0
2010-08-04 10:00:00,29.11,29.4,29.11,29.3,1196500.0,29.11,29.4,29.11,29.3,1196500.0
2010-08-04 11:00:00,29.3,29.59,29.3,29.53,533800.0,29.3,29.59,29.3,29.53,533800.0
2010-08-04 12:00:00,29.53,29.73,29.51,29.73,1439600.0,29.53,29.73,29.51,29.73,1439600.0
2010-08-04 13:00:00,29.73,29.75,29.43,29.46,812200.0,29.73,29.75,29.43,29.46,812200.0
2010-08-04 14:00:00,29.46,29.58,29.42,29.58,444800.0,29.46,29.58,29.42,29.58,444800.0
2010-08-04 15:00:00,29.57,29.74,29.54,29.67,1349400.0,29.57,29.74,29.54,29.67,1349400.0
2010-08-05 09:30:00,29.41,29.51,29.24,29.38,361000.0,29.41,29.51,29.24,29.38,361000.0
2010-08-05 10:00:00,29.38,29.64,29.35,29.47,1057300.0,29.38,29.64,29.35,29.47,1057300.0
2010-08-05 11:00:00,29.46,29.51,29.33,29.42,695200.0,29.46,29.51,29.33,29.42,695200.0
2010-08-05 12:00:00,29.42,29.5,29.4,29.5,489000.0,29.42,29.5,29.4,29.5,489000.0
2010-08-05 13:00:00,29.5,29.51,29.41,29.5,410100.0,29.5,29.51,29.41,29.5,410100.0
2010-08-05 14:00:00,29.5,29.5,29.39,29.42,751100.0,29.5,29.5,29.39,29.42,751100.0
2010-08-05 15:00:00,29.42,29.49,29.39,29.44,700600.0,29.42,29.49,29.39,29.44,700600.0
2010-08-06 09:30:00,29.05,29.36,28.84,29.36,513900.0,29.05,29.36,28.84,29.36,513900.0
2010-08-06 10:00:00,29.37,29.42,28.74,28.81,987100.0,29.37,29.42,28.74,28.81,987100.0
2010-08-06 11:00:00,28.81,28.95,28.73,28.89,539400.0,28.81,28.95,28.73,28.89,539400.0
2010-08-06 12:00:00,28.89,28.93,28.74,28.9,357800.0,28.89,28.93,28.74,28.9,357800.0
2010-08-06 13:00:00,28.91,28.94,28.82,28.86,335400.0,28.91,28.94,28.82,28.86,335400.0
2010-08-06 14:00:00,28.86,29.06,28.79,29.06,795300.0,28.86,29.06,28.79,29.06,795300.0
2010-08-06 15:00:00,29.06,29.24,29.01,29.23,1027000.0,29.06,29.24,29.01,29.23,1027000.0
2010-08-09 09:30:00,29.4,29.43,29.12,29.27,359800.0,29.4,29.43,29.12,29.27,359800.0
2010-08-09 10:00:00,29.28,29.49,29.27,29.49,519800.0,29.28,29.49,29.27,29.49,519800.0
2010-08-09 11:00:00,29.49,29.5,29.36,29.4,455200.0,29.49,29.5,29.36,29.4,455200.0
2010-08-09 12:00:00,29.4,29.4,29.3,29.38,375700.0,29.4,29.4,29.3,29.38,375700.0
2010-08-09 13:00:00,29.38,29.44,29.36,29.38,349800.0,29.38,29.44,29.36,29.38,349800.0
2010-08-09 14:00:00,29.38,29.53,29.34,29.51,395500.0,29.38,29.53,29.34,29.51,395500.0
2010-08-09 15:00:00,29.51,29.54,29.43,29.49,671500.0,29.51,29.54,29.43,29.49,671500.0
2010-08-10 09:30:00,29.23,29.41,28.76,28.81,561300.0,29.23,29.41,28.76,28.81,561300.0
2010-08-10 10:00:00,28.81,29.02,28.77,28.87,484400.0,28.81,29.02,28.77,28.87,484400.0
2010-08-10 11:00:00,28.87,29.13,28.87,29.02,398600.0,28.87,29.13,28.87,29.02,398600.0
2010-08-10 12:00:00,29.02,29.08,28.96,29.01,221900.0,29.02,29.08,28.96,29.01,221900.0
2010-08-10 13:00:00,29.01,29.03,28.85,28.91,215700.0,29.01,29.03,28.85,28.91,215700.0
2010-08-10 14:00:00,28.91,29.38,28.91,29.26,1052000.0,28.91,29.38,28.91,29.26,1052000.0
2010-08-10 15:00:00,29.26,29.32,29.1,29.18,931400.0,29.26,29.32,29.1,29.18,931400.0
2010-08-11 09:30:00,28.83,28.85,28.3,28.49,837200.0,28.83,28.85,28.3,28.49,837200.0
2010-08-11 10:00:00,28.49,28.63,28.43,28.45,1136100.0,28.49,28.63,28.43,28.45,1136100.0
2010-08-11 11:00:00,28.45,28.5,28.29,28.44,778200.0,28.45,28.5,28.29,28.44,778200.0
2010-08-11 12:00:00,28.44,28.5,28.28,28.37,518000.0,28.44,28.5,28.28,28.37,518000.0
2010-08-11 13:00:00,28.38,28.49,28.33,28.41,436800.0,28.38,28.49,28.33,28.41,436800.0
2010-08-11 14:00:00,28.41,28.5,28.32,28.38,1019400.0,28.41,28.5,28.32,28.38,1019400.0
2010-08-11 15:00:00,28.38,28.44,28.23,28.25,2231700.0,28.38,28.44,28.23,28.25,2231700.0
2010-08-12 09:30:00,27.78,28.07,27.76,28.01,669600.0,27.78,28.07,27.76,28.01,669600.0
2010-08-12 10:00:00,28.0,28.33,27.98,28.22,1210200.0,28.0,28.33,27.98,28.22,1210200.0
2010-08-12 11:00:00,28.22,28.23,28.03,28.05,929800.0,28.22,28.23,28.03,28.05,929800.0
2010-08-12 12:00:00,28.05,28.13,27.91,28.11,1096800.0,28.05,28.13,27.91,28.11,1096800.0
2010-08-12 13:00:00,28.12,28.15,27.98,28.03,682100.0,28.12,28.15,27.98,28.03,682100.0
2010-08-12 14:00:00,28.03,28.06,27.97,28.03,818600.0,28.03,28.06,27.97,28.03,818600.0
2010-08-12 15:00:00,28.03,28.17,28.02,28.06,1908700.0,28.03,28.17,28.02,28.06,1908700.0
2010-08-13 09:30:00,27.92,28.15,27.91,28.05,921700.0,27.92,28.15,27.91,28.05,921700.0
2010-08-13 10:00:00,28.06,28.1,27.86,28.02,1186700.0,28.06,28.1,27.86,28.02,1186700.0
2010-08-13 11:00:00,28.02,28.11,27.98,28.03,550000.0,28.02,28.11,27.98,28.03,550000.0
2010-08-13 12:00:00,28.03,28.24,28.03,28.2,581300.0,28.03,28.24,28.03,28.2,581300.0
2010-08-13 13:00:00,28.2,28.34,28.17,28.27,996500.0,28.2,28.34,28.17,28.27,996500.0
2010-08-13 14:00:00,28.26,28.27,28.12,28.16,520100.0,28.26,28.27,28.12,28.16,520100.0
2010-08-13 15:00:00,28.17,28.21,28.01,28.01,1419800.0,28.17,28.21,28.01,28.01,1419800.0
2010-08-16 09:30:00,27.81,27.82,27.53,27.72,665900.0,27.81,27.82,27.53,27.72,665900.0
2010-08-16 10:00:00,27.72,27.84,27.64,27.7,982000.0,27.72,27.84,27.64,27.7,982000.0
2010-08-16 11:00:00,27.7,27.7,27.45,27.49,807600.0,27.7,27.7,27.45,27.49,807600.0
2010-08-16 12:00:00,27.5,27.56,27.44,27.45,518100.0,27.5,27.56,27.44,27.45,518100.0
2010-08-16 13:00:00,27.45,27.47,27.34,27.45,789000.0,27.45,27.47,27.34,27.45,789000.0
2010-08-16 14:00:00,27.46,27.51,27.24,27.25,786900.0,27.46,27.51,27.24,27.25,786900.0
2010-08-16 15:00:00,27.26,27.36,27.21,27.34,1565500.0,27.26,27.36,27.21,27.34,1565500.0
2010-08-17 09:30:00,27.44,27.65,27.42,27.61,448200.0,27.44,27.65,27.42,27.61,448200.0
2010-08-17 10:00:00,27.61,27.83,27.57,27.81,616400.0,27.61,27.83,27.57,27.81,616400.0
2010-08-17 11:00:00,27.81,28.07,27.81,27.98,1261100.0,27.81,28.07,27.81,27.98,1261100.0
2010-08-17 12:00:00,27.98,28.0,27.88,27.89,767100.0,27.98,28.0,27.88,27.89,767100.0
2010-08-17 13:00:00,27.89,28.0,27.88,27.95,645400.0,27.89,28.0,27.88,27.95,645400.0
2010-08-17 14:00:00,27.95,28.0,27.89,27.92,492000.0,27.95,28.0,27.89,27.92,492000.0
2010-08-17 15:00:00,27.92,27.97,27.86,27.95,1997700.0,27.92,27.97,27.86,27.95,1997700.0
2010-08-18 09:30:00,27.79,27.87,27.49,27.86,677000.0,27.79,27.87,27.49,27.86,677000.0
2010-08-18 10:00:00,27.87,28.12,27.86,27.92,603700.0,27.87,28.12,27.86,27.92,603700.0
2010-08-18 11:00:00,27.92,27.96,27.81,27.92,586900.0,27.92,27.96,27.81,27.92,586900.0
2010-08-18 12:00:00,27.92,28.09,27.86,28.07,493300.0,27.92,28.09,27.86,28.07,493300.0
2010-08-18 13:00:00,28.06,28.26,28.06,28.24,364900.0,28.06,28.26,28.06,28.24,364900.0
2010-08-18 14:00:00,28.24,28.27,28.15,28.15,306200.0,28.24,28.27,28.15,28.15,306200.0
2010-08-18 15:00:00,28.15,28.18,28.05,28.11,744000.0,28.15,28.18,28.05,28.11,744000.0
2010-08-19 09:30:00,27.85,28.14,27.79,27.94,426800.0,27.85,28.14,27.79,27.94,426800.0
2010-08-19 10:00:00,27.94,27.94,27.43,27.52,1036300.0,27.94,27.94,27.43,27.52,1036300.0
2010-08-19 11:00:00,27.51,27.55,27.27,27.37,761100.0,27.51,27.55,27.27,27.37,761100.0
2010-08-19 12:00:00,27.37,27.5,27.35,27.47,367600.0,27.37,27.5,27.35,27.47,367600.0
2010-08-19 13:00:00,27.47,27.61,27.47,27.55,475900.0,27.47,27.61,27.47,27.55,475900.0
2010-08-19 14:00:00,27.54,27.73,27.5,27.67,598800.0,27.54,27.73,27.5,27.67,598800.0
2010-08-19 15:00:00,27.67,27.84,27.65,27.69,1021200.0,27.67,27.84,27.65,27.69,1021200.0
2010-08-20 09:30:00,27.72,27.95,27.64,27.93,1118100.0,27.72,27.95,27.64,27.93,1118100.0
2010-08-20 10:00:00,27.92,27.96,27.56,27.69,1079200.0,27.92,27.96,27.56,27.69,1079200.0
2010-08-20 11:00:00,27.69,27.7,27.41,27.42,537200.0,27.69,27.7,27.41,27.42,537200.0
2010-08-20 12:00:00,27.43,27.68,27.42,27.66,304200.0,27.43,27.68,27.42,27.66,304200.0
2010-08-20 13:00:00,27.67,27.86,27.66,27.83,470900.0,27.67,27.86,27.66,27.83,470900.0
2010-08-20 14:00:00,27.82,28.04,27.8,28.01,612500.0,27.82,28.04,27.8,28.01,612500.0
2010-08-20 15:00:00,28.01,28.01,27.88,27.92,829200.0,28.01,28.01,27.88,27.92,829200.0
2010-08-23 09:30:00,28.09,28.38,28.0,28.28,449100.0,28.09,28.38,28.0,28.28,449100.0
2010-08-23 10:00:00,28.27,28.28,27.71,27.78,674000.0,28.27,28.28,27.71,27.78,674000.0
2010-08-23 11:00:00,27.78,27.79,27.63,27.66,634300.0,27.78,27.79,27.63,27.66,634300.0
2010-08-23 12:00:00,27.67,27.83,27.67,27.79,416400.0,27.67,27.83,27.67,27.79,416400.0
2010-08-23 13:00:00,27.8,27.87,27.73,27.83,379300.0,27.8,27.87,27.73,27.83,379300.0
2010-08-23 14:00:00,27.84,27.98,27.81,27.89,352000.0,27.84,27.98,27.81,27.89,352000.0
2010-08-23 15:00:00,27.9,28.0,27.81,27.82,1260100.0,27.9,28.0,27.81,27.82,1260100.0
2010-08-24 09:30:00,27.56,27.62,27.29,27.58,438800.0,27.56,27.62,27.29,27.58,438800.0
2010-08-24 10:00:00,27.58,27.58,27.29,27.52,909200.0,27.58,27.58,27.29,27.52,909200.0
2010-08-24 11:00:00,27.51,27.82,27.5,27.8,749700.0,27.51,27.82,27.5,27.8,749700.0
2010-08-24 12:00:00,27.8,27.89,27.7,27.76,735100.0,27.8,27.89,27.7,27.76,735100.0
2010-08-24 13:00:00,27.75,27.77,27.63,27.69,648900.0,27.75,27.77,27.63,27.69,648900.0
2010-08-24 14:00:00,27.68,27.89,27.68,27.84,819100.0,27.68,27.89,27.68,27.84,819100.0
2010-08-24 15:00:00,27.85,28.06,27.81,27.93,2559700.0,27.85,28.06,27.81,27.93,2559700.0
2010-08-25 09:30:00,27.59,27.76,27.52,27.64,1124200.0,27.59,27.76,27.52,27.64,1124200.0
2010-08-25 10:00:00,27.64,27.77,27.48,27.71,1286800.0,27.64,27.77,27.48,27.71,1286800.0
2010-08-25 11:00:00,27.72,27.8,27.56,27.6,817400.0,27.72,27.8,27.56,27.6,817400.0
2010-08-25 12:00:00,27.6,27.67,27.43,27.51,809600.0,27.6,27.67,27.43,27.51,809600.0
2010-08-25 13:00:00,27.51,27.61,27.46,27.47,1226100.0,27.51,27.61,27.46,27.47,1226100.0
2010-08-25 14:00:00,27.47,27.54,27.42,27.51,2201100.0,27.47,27.54,27.42,27.51,2201100.0
2010-08-25 15:00:00,27.52,27.6,27.42,27.48,4536600.0,27.52,27.6,27.42,27.48,4536600.0
2010-08-26 09:30:00,27.65,27.78,27.5,27.78,1350800.0,27.65,27.78,27.5,27.78,1350800.0
2010-08-26 10:00:00,27.77,27.78,27.42,27.51,2180100.0,27.77,27.78,27.42,27.51,2180100.0
2010-08-26 11:00:00,27.52,27.52,27.25,27.3,1922000.0,27.52,27.52,27.25,27.3,1922000.0
2010-08-26 12:00:00,27.3,27.42,27.17,27.29,1383200.0,27.3,27.42,27.17,27.29,1383200.0
2010-08-26 13:00:00,27.3,27.41,27.22,27.35,826400.0,27.3,27.41,27.22,27.35,826400.0
2010-08-26 14:00:00,27.35,27.37,27.18,27.2,1122500.0,27.35,27.37,27.18,27.2,1122500.0
2010-08-26 15:00:00,27.2,27.46,27.12,27.38,3451800.0,27.2,27.46,27.12,27.38,3451800.0
2010-08-27 09:30:00,27.68,27.68,27.2,27.22,529700.0,27.68,27.68,27.2,27.22,529700.0
2010-08-27 10:00:00,27.23,27.62,27.02,27.54,1784300.0,27.23,27.62,27.02,27.54,1784300.0
2010-08-27 11:00:00,27.54,27.84,27.52,27.79,1023900.0,27.54,27.84,27.52,27.79,1023900.0
2010-08-27 12:00:00,27.79,27.92,27.72,27.74,677300.0,27.79,27.92,27.72,27.74,677300.0
2010-08-27 13:00:00,27.75,27.96,27.72,27.95,571600.0,27.75,27.96,27.72,27.95,571600.0
2010-08-27 14:00:00,27.95,28.03,27.88,27.94,1013700.0,27.95,28.03,27.88,27.94,1013700.0
2010-08-27 15:00:00,27.94,28.06,27.92,27.97,1462200.0,27.94,28.06,27.92,27.97,1462200.0
2010-08-30 09:30:00,27.69,27.99,27.63,27.93,304200.0,27.69,27.99,27.63,27.93,304200.0
2010-08-30 10:00:00,27.93,27.95,27.72,27.83,445100.0,27.93,27.95,27.72,27.83,445100.0
2010-08-30 11:00:00,27.83,27.96,27.74,27.93,1014200.0,27.83,27.96,27.74,27.93,1014200.0
2010-08-30 12:00:00,27.93,28.08,27.91,28.07,301300.0,27.93,28.08,27.91,28.07,301300.0
2010-08-30 13:00:00,28.06,28.1,27.99,27.99,600800.0,28.06,28.1,27.99,27.99,600800.0
2010-08-30 14:00:00,27.99,28.08,27.94,28.05,497400.0,27.99,28.08,27.94,28.05,497400.0
2010-08-30 15:00:00,28.04,28.06,27.79,27.79,1231600.0,28.04,28.06,27.79,27.79,1231600.0
2010-08-31 09:30:00,27.74,27.93,27.5,27.63,569400.0,27.74,27.93,27.5,27.63,569400.0
2010-08-31 10:00:00,27.65,27.84,27.53,27.75,1004500.0,27.65,27.84,27.53,27.75,1004500.0
2010-08-31 11:00:00,27.75,27.97,27.68,27.92,744300.0,27.75,27.97,27.68,27.92,744300.0
2010-08-31 12:00:00,27.93,27.97,27.74,27.75,741700.0,27.93,27.97,27.74,27.75,741700.0
2010-08-31 13:00:00,27.76,27.88,27.75,27.8,929700.0,27.76,27.88,27.75,27.8,929700.0
2010-08-31 14:00:00,27.8,27.87,27.65,27.66,1569500.0,27.8,27.87,27.65,27.66,1569500.0
2010-08-31 15:00:00,27.65,27.84,27.6,27.75,2391900.0,27.65,27.84,27.6,27.75,2391900.0
2010-09-01 09:30:00,28.14,28.26,27.89,28.21,687200.0,28.14,28.26,27.89,28.21,687200.0
2010-09-01 10:00:00,28.21,28.9,28.18,28.77,1125700.0,28.21,28.9,28.18,28.77,1125700.0
2010-09-01 11:00:00,28.77,28.82,28.65,28.69,780500.0,28.77,28.82,28.65,28.69,780500.0
2010-09-01 12:00:00,28.7,28.77,28.66,28.77,586600.0,28.7,28.77,28.66,28.77,586600.0
2010-09-01 13:00:00,28.77,28.89,28.73,28.82,607900.0,28.77,28.89,28.73,28.82,607900.0
2010-09-01 14:00:00,28.83,28.86,28.75,28.78,490300.0,28.83,28.86,28.75,28.78,490300.0
2010-09-01 15:00:00,28.78,28.89,28.75,28.85,1365900.0,28.78,28.89,28.75,28.85,1365900.0
2010-09-02 09:30:00,29.0,29.14,28.86,29.14,680300.0,29.0,29.14,28.86,29.14,680300.0
2010-09-02 10:00:00,29.14,29.24,28.95,29.23,923300.0,29.14,29.24,28.95,29.23,923300.0
2010-09-02 11:00:00,29.23,29.27,29.02,29.07,526800.0,29.23,29.27,29.02,29.07,526800.0
2010-09-02 12:00:00,29.07,29.15,29.03,29.05,382300.0,29.07,29.15,29.03,29.05,382300.0
2010-09-02 13:00:00,29.05,29.14,28.98,29.05,441800.0,29.05,29.14,28.98,29.05,441800.0
2010-09-02 14:00:00,29.06,29.21,29.05,29.17,444900.0,29.06,29.21,29.05,29.17,444900.0
2010-09-02 15:00:00,29.17,29.42,29.14,29.42,2202700.0,29.17,29.42,29.14,29.42,2202700.0
2010-09-03 09:30:00,29.67,29.91,29.63,29.78,534100.0,29.67,29.91,29.63,29.78,534100.0
2010-09-03 10:00:00,29.78,29.79,29.33,29.38,1081500.0,29.78,29.79,29.33,29.38,1081500.0
2010-09-03 11:00:00,29.38,29.4,29.25,29.28,677300.0,29.38,29.4,29.25,29.28,677300.0
2010-09-03 12:00:00,29.28,29.59,29.26,29.54,917500.0,29.28,29.59,29.26,29.54,917500.0
2010-09-03 13:00:00,29.55,29.6,29.47,29.56,567700.0,29.55,29.6,29.47,29.56,567700.0
2010-09-03 14:00:00,29.55,29.57,29.37,29.4,630300.0,29.55,29.57,29.37,29.4,630300.0
2010-09-03 15:00:00,29.41,29.53,29.39,29.52,1226300.0,29.41,29.53,29.39,29.52,1226300.0
2010-09-07 09:30:00,29.48,29.57,29.24,29.34,477200.0,29.48,29.57,29.24,29.34,477200.0
2010-09-07 10:00:00,29.35,29.38,29.24,29.31,632900.0,29.35,29.38,29.24,29.31,632900.0
2010-09-07 11:00:00,29.3,29.34,29.17,29.24,446600.0,29.3,29.34,29.17,29.24,446600.0
2010-09-07 12:00:00,29.24,29.27,29.11,29.16,370400.0,29.24,29.27,29.11,29.16,370400.0
2010-09-07 13:00:00,29.16,29.32,29.1,29.24,414200.0,29.16,29.32,29.1,29.24,414200.0
2010-09-07 14:00:00,29.24,29.3,29.19,29.21,576200.0,29.24,29.3,29.19,29.21,576200.0
2010-09-07 15:00:00,29.21,29.3,29.14,29.17,1060800.0,29.21,29.3,29.14,29.17,1060800.0
2010-09-08 09:30:00,29.32,29.54,29.26,29.42,585700.0,29.32,29.54,29.26,29.42,585700.0
2010-09-08 10:00:00,29.43,29.62,29.35,29.49,883200.0,29.43,29.62,29.35,29.49,883200.0
2010-09-08 11:00:00,29.49,29.61,29.28,29.31,752800.0,29.49,29.61,29.28,29.31,752800.0
2010-09-08 12:00:00,29.31,29.41,29.3,29.35,676100.0,29.31,29.41,29.3,29.35,676100.0
2010-09-08 13:00:00,29.35,29.4,29.27,29.34,430000.0,29.35,29.4,29.27,29.34,430000.0
2010-09-08 14:00:00,29.34,29.35,29.23,29.33,511700.0,29.34,29.35,29.23,29.33,511700.0
2010-09-08 15:00:00,29.34,29.44,29.26,29.29,1022000.0,29.34,29.44,29.26,29.29,1022000.0
2010-09-09 09:30:00,31.91,32.3,31.3,31.7,6367300.0,31.91,32.3,31.3,31.7,6367300.0
2010-09-09 10:00:00,31.69,32.28,31.57,32.25,5833000.0,31.69,32.28,31.57,32.25,5833000.0
2010-09-09 11:00:00,32.25,32.87,32.2,32.7,6438500.0,32.25,32.87,32.2,32.7,6438500.0
2010-09-09 12:00:00,32.69,32.85,32.53,32.65,2460800.0,32.69,32.85,32.53,32.65,2460800.0
2010-09-09 13:00:00,32.64,33.1,32.64,32.81,3667100.0,32.64,33.1,32.64,32.81,3667100.0
2010-09-09 14:00:00,32.81,33.1,32.78,33.09,3127000.0,32.81,33.1,32.78,33.09,3127000.0
2010-09-09 15:00:00,33.1,33.23,32.74,32.86,7843000.0,33.1,33.23,32.74,32.86,7843000.0
2010-09-10 09:30:00,32.55,32.65,31.85,32.07,4399200.0,32.55,32.65,31.85,32.07,4399200.0
2010-09-10 10:00:00,32.06,32.23,31.94,32.18,3996000.0,32.06,32.23,31.94,32.18,3996000.0
2010-09-10 11:00:00,32.18,32.2,31.89,32.01,2055100.0,32.18,32.2,31.89,32.01,2055100.0
2010-09-10 12:00:00,32.01,32.18,31.97,32.0,1107800.0,32.01,32.18,31.97,32.0,1107800.0
2010-09-10 13:00:00,32.0,32.09,31.95,32.0,946100.0,32.0,32.09,31.95,32.0,946100.0
2010-09-10 14:00:00,32.0,32.17,32.0,32.12,1010200.0,32.0,32.17,32.0,32.12,1010200.0
2010-09-10 15:00:00,32.11,32.22,32.07,32.2,1688300.0,32.11,32.22,32.07,32.2,1688300.0
2010-09-13 09:30:00,32.29,32.55,32.0,32.0,1022700.0,32.29,32.55,32.0,32.0,1022700.0
2010-09-13 10:00:00,32.0,32.24,31.99,32.06,1045900.0,32.0,32.24,31.99,32.06,1045900.0
2010-09-13 11:00:00,32.06,32.13,31.99,32.08,921200.0,32.06,32.13,31.99,32.08,921200.0
2010-09-13 12:00:00,32.09,32.13,31.98,32.04,423000.0,32.09,32.13,31.98,32.04,423000.0
2010-09-13 13:00:00,32.03,32.08,31.99,32.01,452500.0,32.03,32.08,31.99,32.01,452500.0
2010-09-13 14:00:00,32.01,32.19,31.96,32.19,470000.0,32.01,32.19,31.96,32.19,470000.0
2010-09-13 15:00:00,32.19,32.39,32.15,32.25,1669900.0,32.19,32.39,32.15,32.25,1669900.0
2010-09-14 09:30:00,32.08,32.5,32.08,32.48,697100.0,32.08,32.5,32.08,32.48,697100.0
2010-09-14 10:00:00,32.47,32.81,32.42,32.74,937900.0,32.47,32.81,32.42,32.74,937900.0
2010-09-14 11:00:00,32.74,32.82,32.62,32.81,745400.0,32.74,32.82,32.62,32.81,745400.0
2010-09-14 12:00:00,32.8,32.87,32.47,32.54,914700.0,32.8,32.87,32.47,32.54,914700.0
2010-09-14 13:00:00,32.54,32.58,32.37,32.52,534200.0,32.54,32.58,32.37,32.52,534200.0
2010-09-14 14:00:00,32.52,32.68,32.5,32.63,449900.0,32.52,32.68,32.5,32.63,449900.0
2010-09-14 15:00:00,32.63,32.67,32.44,32.47,1461000.0,32.63,32.67,32.44,32.47,1461000.0
2010-09-15 09:30:00,32.28,32.48,32.14,32.43,357000.0,32.28,32.48,32.14,32.43,357000.0
2010-09-15 10:00:00,32.43,32.58,32.32,32.5,713300.0,32.43,32.58,32.32,32.5,713300.0
2010-09-15 11:00:00,32.51,32.57,32.28,32.52,389600.0,32.51,32.57,32.28,32.52,389600.0
2010-09-15 12:00:00,32.53,32.66,32.53,32.58,356300.0,32.53,32.66,32.53,32.58,356300.0
2010-09-15 13:00:00,32.57,32.66,32.53,32.6,278300.0,32.57,32.66,32.53,32.6,278300.0
2010-09-15 14:00:00,32.6,32.62,32.47,32.59,432300.0,32.6,32.62,32.47,32.59,432300.0
2010-09-15 15:00:00,32.59,32.77,32.52,32.76,1606300.0,32.59,32.77,32.52,32.76,1606300.0
2010-09-16 09:30:00,32.76,33.13,32.62,32.76,504600.0,32.76,33.13,32.62,32.76,504600.0
2010-09-16 10:00:00,32.76,32.91,32.64,32.86,764300.0,32.76,32.91,32.64,32.86,764300.0
2010-09-16 11:00:00,32.85,32.93,32.75,32.77,426900.0,32.85,32.93,32.75,32.77,426900.0
2010-09-16 12:00:00,32.77,32.89,32.7,32.87,564400.0,32.77,32.89,32.7,32.87,564400.0
2010-09-16 13:00:00,32.87,32.87,32.67,32.77,359700.0,32.87,32.87,32.67,32.77,359700.0
2010-09-16 14:00:00,32.77,33.0,32.76,32.89,569400.0,32.77,33.0,32.76,32.89,569400.0
2010-09-16 15:00:00,32.89,32.98,32.83,32.86,1293400.0,32.89,32.98,32.83,32.86,1293400.0
2010-09-17 09:30:00,33.13,33.38,32.74,32.92,2257000.0,33.13,33.38,32.74,32.92,2257000.0
2010-09-17 10:00:00,32.92,32.94,32.71,32.71,1071300.0,32.92,32.94,32.71,32.71,1071300.0
2010-09-17 11:00:00,32.71,32.91,32.67,32.81,883200.0,32.71,32.91,32.67,32.81,883200.0
2010-09-17 12:00:00,32.81,32.99,32.8,32.86,696200.0,32.81,32.99,32.8,32.86,696200.0
2010-09-17 13:00:00,32.86,32.96,32.7,32.77,1493800.0,32.86,32.96,32.7,32.77,1493800.0
2010-09-17 14:00:00,32.77,32.92,32.75,32.84,1224500.0,32.77,32.92,32.75,32.84,1224500.0
2010-09-17 15:00:00,32.84,32.85,32.69,32.78,1991400.0,32.84,32.85,32.69,32.78,1991400.0
2010-09-20 09:30:00,33.34,33.34,32.88,33.07,949700.0,33.34,33.34,32.88,33.07,949700.0
2010-09-20 10:00:00,33.09,33.5,32.99,33.36,1764600.0,33.09,33.5,32.99,33.36,1764600.0
2010-09-20 11:00:00,33.36,33.41,32.98,33.03,982700.0,33.36,33.41,32.98,33.03,982700.0
2010-09-20 12:00:00,33.04,33.25,32.9,33.14,1054400.0,33.04,33.25,32.9,33.14,1054400.0
2010-09-20 13:00:00,33.15,33.17,33.0,33.1,502100.0,33.15,33.17,33.0,33.1,502100.0
2010-09-20 14:00:00,33.11,33.3,33.09,33.26,525500.0,33.11,33.3,33.09,33.26,525500.0
2010-09-20 15:00:00,33.25,33.37,33.1,33.1,2383500.0,33.25,33.37,33.1,33.1,2383500.0
2010-09-21 09:30:00,33.66,33.68,33.09,33.13,2107900.0,33.66,33.68,33.09,33.13,2107900.0
2010-09-21 10:00:00,33.12,33.28,32.93,33.13,2376000.0,33.12,33.28,32.93,33.13,2376000.0
2010-09-21 11:00:00,33.13,33.21,32.96,32.97,898300.0,33.13,33.21,32.96,32.97,898300.0
2010-09-21 12:00:00,32.97,33.06,32.85,32.96,1142800.0,32.97,33.06,32.85,32.96,1142800.0
2010-09-21 13:00:00,32.97,33.18,32.9,33.1,1036400.0,32.97,33.18,32.9,33.1,1036400.0
2010-09-21 14:00:00,33.1,33.35,33.06,33.17,1982300.0,33.1,33.35,33.06,33.17,1982300.0
2010-09-21 15:00:00,33.17,33.28,32.84,33.02,4248300.0,33.17,33.28,32.84,33.02,4248300.0
2010-09-22 09:30:00,25.89,26.47,25.81,26.12,27570600.0,25.89,26.47,25.81,26.12,27570600.0
2010-09-22 10:00:00,26.12,26.32,25.9,26.26,18506100.0,26.12,26.32,25.9,26.26,18506100.0
2010-09-22 11:00:00,26.25,26.51,26.21,26.42,12175700.0,26.25,26.51,26.21,26.42,12175700.0
2010-09-22 12:00:00,26.42,26.46,26.29,26.35,5639300.0,26.42,26.46,26.29,26.35,5639300.0
2010-09-22 13:00:00,26.36,26.68,26.3,26.61,10326000.0,26.36,26.68,26.3,26.61,10326000.0
2010-09-22 14:00:00,26.61,26.85,26.52,26.73,7663500.0,26.61,26.85,26.52,26.73,7663500.0
2010-09-22 15:00:00,26.73,26.74,26.52,26.67,8863600.0,26.73,26.74,26.52,26.67,8863600.0
2010-09-23 09:30:00,26.59,26.78,26.41,26.56,4495800.0,26.59,26.78,26.41,26.56,4495800.0
2010-09-23 10:00:00,26.57,26.69,26.53,26.6,6129500.0,26.57,26.69,26.53,26.6,6129500.0
2010-09-23 11:00:00,26.59,26.84,26.56,26.84,4063600.0,26.59,26.84,26.56,26.84,4063600.0
2010-09-23 12:00:00,26.83,26.84,26.57,26.62,2957600.0,26.83,26.84,26.57,26.62,2957600.0
2010-09-23 13:00:00,26.62,26.74,26.59,26.61,4033100.0,26.62,26.74,26.59,26.61,4033100.0
2010-09-23 14:00:00,26.61,26.69,26.45,26.47,3782500.0,26.61,26.69,26.45,26.47,3782500.0
2010-09-23 15:00:00,26.47,26.55,26.29,26.39,5112700.0,26.47,26.55,26.29,26.39,5112700.0
2010-09-24 09:30:00,26.68,26.72,26.42,26.49,2981500.0,26.68,26.72,26.42,26.49,2981500.0
2010-09-24 10:00:00,26.49,26.88,26.46,26.87,5452400.0,26.49,26.88,26.46,26.87,5452400.0
2010-09-24 11:00:00,26.87,26.92,26.62,26.73,3989300.0,26.87,26.92,26.62,26.73,3989300.0
2010-09-24 12:00:00,26.73,26.83,26.63,26.71,1886100.0,26.73,26.83,26.63,26.71,1886100.0
2010-09-24 13:00:00,26.71,26.72,26.58,26.67,2126300.0,26.71,26.72,26.58,26.67,2126300.0
2010-09-24 14:00:00,26.66,26.79,26.66,26.76,2176900.0,26.66,26.79,26.66,26.76,2176900.0
2010-09-24 15:00:00,26.76,26.9,26.74,26.89,4424400.0,26.76,26.9,26.74,26.89,4424400.0
2010-09-27 09:30:00,26.87,26.93,26.65,26.85,1621300.0,26.87,26.93,26.65,26.85,1621300.0
2010-09-27 10:00:00,26.85,26.9,26.8,26.83,1720000.0,26.85,26.9,26.8,26.83,1720000.0
2010-09-27 11:00:00,26.83,26.83,26.63,26.79,1608000.0,26.83,26.83,26.63,26.79,1608000.0
2010-09-27 12:00:00,26.79,26.88,26.74,26.84,1039200.0,26.79,26.88,26.74,26.84,1039200.0
2010-09-27 13:00:00,26.84,27.08,26.81,27.05,1396500.0,26.84,27.08,26.81,27.05,1396500.0
2010-09-27 14:00:00,27.06,27.07,26.97,27.03,1310300.0,27.06,27.07,26.97,27.03,1310300.0
2010-09-27 15:00:00,27.03,27.04,26.87,26.88,2095500.0,27.03,27.04,26.87,26.88,2095500.0
2010-09-28 09:30:00,26.91,26.92,26.13,26.47,3388100.0,26.91,26.92,26.13,26.47,3388100.0
2010-09-28 10:00:00,26.48,26.56,26.38,26.45,3790400.0,26.48,26.56,26.38,26.45,3790400.0
2010-09-28 11:00:00,26.46,26.58,26.4,26.49,2902200.0,26.46,26.58,26.4,26.49,2902200.0
2010-09-28 12:00:00,26.49,26.51,26.35,26.49,2374900.0,26.49,26.51,26.35,26.49,2374900.0
2010-09-28 13:00:00,26.5,26.51,26.32,26.46,2040000.0,26.5,26.51,26.32,26.46,2040000.0
2010-09-28 14:00:00,26.46,26.48,26.24,26.26,2745900.0,26.46,26.48,26.24,26.26,2745900.0
2010-09-28 15:00:00,26.26,26.44,26.21,26.3,6872400.0,26.26,26.44,26.21,26.3,6872400.0
2010-09-29 09:30:00,26.28,26.34,26.05,26.27,2128100.0,26.28,26.34,26.05,26.27,2128100.0
2010-09-29 10:00:00,26.26,26.29,26.18,26.19,2900200.0,26.26,26.29,26.18,26.19,2900200.0
2010-09-29 11:00:00,26.19,26.25,26.16,26.2,1679000.0,26.19,26.25,26.16,26.2,1679000.0
2010-09-29 12:00:00,26.21,26.21,26.1,26.15,1628400.0,26.21,26.21,26.1,26.15,1628400.0
2010-09-29 13:00:00,26.15,26.17,26.07,26.1,1362400.0,26.15,26.17,26.07,26.1,1362400.0
2010-09-29 14:00:00,26.11,26.15,26.07,26.1,1207000.0,26.11,26.15,26.07,26.1,1207000.0
2010-09-29 15:00:00,26.1,26.11,26.0,26.02,2879300.0,26.1,26.11,26.0,26.02,2879300.0
2010-09-30 09:30:00,26.25,26.32,26.12,26.17,1957300.0,26.25,26.32,26.12,26.17,1957300.0
2010-09-30 10:00:00,26.17,26.17,25.94,26.0,3824700.0,26.17,26.17,25.94,26.0,3824700.0
2010-09-30 11:00:00,26.0,26.04,25.7,25.82,3130000.0,26.0,26.04,25.7,25.82,3130000.0
2010-09-30 12:00:00,25.82,25.98,25.75,25.91,1219400.0,25.82,25.98,25.75,25.91,1219400.0
2010-09-30 13:00:00,25.91,26.06,25.9,26.04,1216000.0,25.91,26.06,25.9,26.04,1216000.0
2010-09-30 14:00:00,26.03,26.27,25.95,26.23,1834700.0,26.03,26.27,25.95,26.23,1834700.0
2010-09-30 15:00:00,26.23,26.27,26.06,26.15,3144000.0,26.23,26.27,26.06,26.15,3144000.0
2010-10-01 09:30:00,26.32,26.49,26.16,26.33,1177000.0,26.32,26.49,26.16,26.33,1177000.0
2010-10-01 10:00:00,26.33,26.43,26.15,26.3,2181400.0,26.33,26.43,26.15,26.3,2181400.0
2010-10-01 11:00:00,26.3,26.39,26.22,26.32,1107100.0,26.3,26.39,26.22,26.32,1107100.0
2010-10-01 12:00:00,26.32,26.38,26.2,26.23,675900.0,26.32,26.38,26.2,26.23,675900.0
2010-10-01 13:00:00,26.23,26.35,26.22,26.26,938100.0,26.23,26.35,26.22,26.26,938100.0
2010-10-01 14:00:00,26.25,26.26,26.21,26.24,869900.0,26.25,26.26,26.21,26.24,869900.0
2010-10-01 15:00:00,26.24,26.3,26.23,26.27,1618900.0,26.24,26.3,26.23,26.27,1618900.0
2010-10-04 09:30:00,26.14,26.4,26.04,26.22,1060800.0,26.14,26.4,26.04,26.22,1060800.0
2010-10-04 10:00:00,26.23,26.36,26.02,26.03,1624900.0,26.23,26.36,26.02,26.03,1624900.0
2010-10-04 11:00:00,26.02,26.05,25.7,25.77,2124900.0,26.02,26.05,25.7,25.77,2124900.0
2010-10-04 12:00:00,25.76,25.81,25.7,25.75,1202900.0,25.76,25.81,25.7,25.75,1202900.0
2010-10-04 13:00:00,25.75,25.75,25.65,25.67,1256200.0,25.75,25.75,25.65,25.67,1256200.0
2010-10-04 14:00:00,25.68,25.72,25.63,25.65,1273700.0,25.68,25.72,25.63,25.65,1273700.0
2010-10-04 15:00:00,25.65,25.67,25.56,25.61,3719600.0,25.65,25.67,25.56,25.61,3719600.0
2010-10-05 09:30:00,25.76,26.0,25.66,25.85,1971000.0,25.76,26.0,25.66,25.85,1971000.0
2010-10-05 10:00:00,25.85,25.85,25.7,25.78,2895100.0,25.85,25.85,25.7,25.78,2895100.0
2010-10-05 11:00:00,25.78,25.95,25.78,25.85,2167200.0,25.78,25.95,25.78,25.85,2167200.0
2010-10-05 12:00:00,25.85,26.0,25.8,25.88,1461500.0,25.85,26.0,25.8,25.88,1461500.0
2010-10-05 13:00:00,25.88,25.97,25.82,25.87,962500.0,25.88,25.97,25.82,25.87,962500.0
2010-10-05 14:00:00,25.86,25.95,25.85,25.92,1261900.0,25.86,25.95,25.85,25.92,1261900.0
2010-10-05 15:00:00,25.93,26.0,25.77,25.8,2904700.0,25.93,26.0,25.77,25.8,2904700.0
2010-10-06 09:30:00,25.98,26.1,25.91,25.99,1892900.0,25.98,26.1,25.91,25.99,1892900.0
2010-10-06 10:00:00,25.99,26.0,25.82,25.83,1849200.0,25.99,26.0,25.82,25.83,1849200.0
2010-10-06 11:00:00,25.85,26.0,25.83,25.87,1657300.0,25.85,26.0,25.83,25.87,1657300.0
2010-10-06 12:00:00,25.87,25.88,25.55,25.62,1644600.0,25.87,25.88,25.55,25.62,1644600.0
2010-10-06 13:00:00,25.63,25.63,25.5,25.55,1286900.0,25.63,25.63,25.5,25.55,1286900.0
2010-10-06 14:00:00,25.54,25.64,25.5,25.64,1539400.0,25.54,25.64,25.5,25.64,1539400.0
2010-10-06 15:00:00,25.64,25.73,25.55,25.73,1988300.0,25.64,25.73,25.55,25.73,1988300.0
2010-10-07 09:30:00,25.82,25.86,25.51,25.57,1041100.0,25.82,25.86,25.51,25.57,1041100.0
2010-10-07 10:00:00,25.57,25.69,25.45,25.59,3152800.0,25.57,25.69,25.45,25.59,3152800.0
2010-10-07 11:00:00,25.58,25.71,25.57,25.62,1095900.0,25.58,25.71,25.57,25.62,1095900.0
2010-10-07 12:00:00,25.62,25.71,25.59,25.64,1470900.0,25.62,25.71,25.59,25.64,1470900.0
2010-10-07 13:00:00,25.65,25.8,25.64,25.74,1169900.0,25.65,25.8,25.64,25.74,1169900.0
2010-10-07 14:00:00,25.75,26.32,25.67,26.24,3837300.0,25.75,26.32,25.67,26.24,3837300.0
2010-10-07 15:00:00,26.26,30.0,26.14,28.7,52607100.0,26.26,30.0,26.14,28.7,52607100.0
2010-10-08 09:30:00,27.52,27.6,26.86,27.01,10501900.0,27.52,27.6,26.86,27.01,10501900.0
2010-10-08 10:00:00,27.01,27.18,26.93,27.03,8029800.0,27.01,27.18,26.93,27.03,8029800.0
2010-10-08 11:00:00,27.04,27.47,27.01,27.44,4664000.0,27.04,27.47,27.01,27.44,4664000.0
2010-10-08 12:00:00,27.44,27.65,27.22,27.41,5031500.0,27.44,27.65,27.22,27.41,5031500.0
2010-10-08 13:00:00,27.42,27.45,27.03,27.07,3348800.0,27.42,27.45,27.03,27.07,3348800.0
2010-10-08 14:00:00,27.08,27.13,26.95,27.08,3747200.0,27.08,27.13,26.95,27.08,3747200.0
2010-10-08 15:00:00,27.07,27.16,26.95,26.99,6142900.0,27.07,27.16,26.95,26.99,6142900.0
2010-10-11 09:30:00,27.05,27.42,26.99,27.38,2073700.0,27.05,27.42,26.99,27.38,2073700.0
2010-10-11 10:00:00,27.37,27.47,27.31,27.43,2370000.0,27.37,27.47,27.31,27.43,2370000.0
2010-10-11 11:00:00,27.42,27.42,27.22,27.35,1207300.0,27.42,27.42,27.22,27.35,1207300.0
2010-10-11 12:00:00,27.34,27.36,27.22,27.27,674900.0,27.34,27.36,27.22,27.27,674900.0
2010-10-11 13:00:00,27.27,27.39,27.24,27.39,836400.0,27.27,27.39,27.24,27.39,836400.0
2010-10-11 14:00:00,27.39,27.49,27.33,27.35,1308800.0,27.39,27.49,27.33,27.35,1308800.0
2010-10-11 15:00:00,27.35,27.41,27.18,27.23,1734700.0,27.35,27.41,27.18,27.23,1734700.0
2010-10-12 09:30:00,27.23,27.29,27.02,27.17,849600.0,27.23,27.29,27.02,27.17,849600.0
2010-10-12 10:00:00,27.17,27.5,27.16,27.43,1445600.0,27.17,27.5,27.16,27.43,1445600.0
2010-10-12 11:00:00,27.42,27.43,27.32,27.39,828600.0,27.42,27.43,27.32,27.39,828600.0
2010-10-12 12:00:00,27.39,27.5,27.35,27.46,917600.0,27.39,27.5,27.35,27.46,917600.0
2010-10-12 13:00:00,27.46,27.49,27.39,27.42,595800.0,27.46,27.49,27.39,27.42,595800.0
2010-10-12 14:00:00,27.42,27.61,27.38,27.59,1682300.0,27.42,27.61,27.38,27.59,1682300.0
2010-10-12 15:00:00,27.58,27.78,27.52,27.69,3261300.0,27.58,27.78,27.52,27.69,3261300.0
2010-10-13 09:30:00,27.78,27.8,27.53,27.65,1233500.0,27.78,27.8,27.53,27.65,1233500.0
2010-10-13 10:00:00,27.64,27.73,27.56,27.73,1307800.0,27.64,27.73,27.56,27.73,1307800.0
2010-10-13 11:00:00,27.73,27.8,27.63,27.66,798600.0,27.73,27.8,27.63,27.66,798600.0
2010-10-13 12:00:00,27.67,27.72,27.63,27.7,841900.0,27.67,27.72,27.63,27.7,841900.0
2010-10-13 13:00:00,27.71,27.9,27.69,27.87,1083100.0,27.71,27.9,27.69,27.87,1083100.0
2010-10-13 14:00:00,27.88,28.0,27.86,27.91,1911600.0,27.88,28.0,27.86,27.91,1911600.0
2010-10-13 15:00:00,27.9,27.91,27.7,27.71,1835900.0,27.9,27.91,27.7,27.71,1835900.0
2010-10-14 09:30:00,27.85,28.0,27.63,27.77,1129600.0,27.85,28.0,27.63,27.77,1129600.0
2010-10-14 10:00:00,27.76,27.8,27.54,27.79,1091100.0,27.76,27.8,27.54,27.79,1091100.0
2010-10-14 11:00:00,27.79,27.8,27.6,27.63,664000.0,27.79,27.8,27.6,27.63,664000.0
2010-10-14 12:00:00,27.63,27.7,27.56,27.66,566200.0,27.63,27.7,27.56,27.66,566200.0
2010-10-14 13:00:00,27.66,27.67,27.43,27.55,849700.0,27.66,27.67,27.43,27.55,849700.0
2010-10-14 14:00:00,27.56,27.57,27.25,27.27,1136700.0,27.56,27.57,27.25,27.27,1136700.0
2010-10-14 15:00:00,27.26,27.52,27.2,27.49,1627900.0,27.26,27.52,27.2,27.49,1627900.0
2010-10-15 09:30:00,27.62,27.62,27.3,27.4,2196600.0,27.62,27.62,27.3,27.4,2196600.0
2010-10-15 10:00:00,27.4,27.54,27.3,27.47,1894700.0,27.4,27.54,27.3,27.47,1894700.0
2010-10-15 11:00:00,27.48,28.35,27.44,27.93,7483400.0,27.48,28.35,27.44,27.93,7483400.0
2010-10-15 12:00:00,27.92,27.92,27.64,27.75,1523400.0,27.92,27.92,27.64,27.75,1523400.0
2010-10-15 13:00:00,27.75,27.93,27.73,27.92,922400.0,27.75,27.93,27.73,27.92,922400.0
2010-10-15 14:00:00,27.93,28.01,27.9,28.0,1648900.0,27.93,28.01,27.9,28.0,1648900.0
2010-10-15 15:00:00,27.99,28.11,27.97,28.1,4002500.0,27.99,28.11,27.97,28.1,4002500.0
2010-10-18 09:30:00,27.83,27.86,27.48,27.73,1062400.0,27.83,27.86,27.48,27.73,1062400.0
2010-10-18 10:00:00,27.73,27.98,27.64,27.96,1468000.0,27.73,27.98,27.64,27.96,1468000.0
2010-10-18 11:00:00,27.97,27.99,27.81,27.95,873600.0,27.97,27.99,27.81,27.95,873600.0
2010-10-18 12:00:00,27.95,28.05,27.85,27.89,993000.0,27.95,28.05,27.85,27.89,993000.0
2010-10-18 13:00:00,27.88,28.05,27.88,28.05,551800.0,27.88,28.05,27.88,28.05,551800.0
2010-10-18 14:00:00,28.04,28.19,28.03,28.09,781500.0,28.04,28.19,28.03,28.09,781500.0
2010-10-18 15:00:00,28.08,28.15,28.03,28.07,1922300.0,28.08,28.15,28.03,28.07,1922300.0
2010-10-19 09:30:00,27.7,27.74,27.35,27.39,1309100.0,27.7,27.74,27.35,27.39,1309100.0
2010-10-19 10:00:00,27.38,27.8,27.32,27.68,1682900.0,27.38,27.8,27.32,27.68,1682900.0
2010-10-19 11:00:00,27.69,27.93,27.65,27.81,1131500.0,27.69,27.93,27.65,27.81,1131500.0
2010-10-19 12:00:00,27.81,27.9,27.7,27.9,815600.0,27.81,27.9,27.7,27.9,815600.0
2010-10-19 13:00:00,27.89,27.9,27.66,27.68,718100.0,27.89,27.9,27.66,27.68,718100.0
2010-10-19 14:00:00,27.67,27.68,27.45,27.55,1972100.0,27.67,27.68,27.45,27.55,1972100.0
2010-10-19 15:00:00,27.54,27.61,27.4,27.58,1845900.0,27.54,27.61,27.4,27.58,1845900.0
2010-10-20 09:30:00,27.71,27.84,27.46,27.78,806700.0,27.71,27.84,27.46,27.78,806700.0
2010-10-20 10:00:00,27.79,28.06,27.74,28.06,1648100.0,27.79,28.06,27.74,28.06,1648100.0
2010-10-20 11:00:00,28.06,28.35,28.0,28.27,1935400.0,28.06,28.35,28.0,28.27,1935400.0
2010-10-20 12:00:00,28.27,28.37,28.26,28.29,811300.0,28.27,28.37,28.26,28.29,811300.0
2010-10-20 13:00:00,28.29,28.4,28.29,28.34,946300.0,28.29,28.4,28.29,28.34,946300.0
2010-10-20 14:00:00,28.33,28.38,28.18,28.22,1045900.0,28.33,28.38,28.18,28.22,1045900.0
2010-10-20 15:00:00,28.22,28.33,28.12,28.21,1613500.0,28.22,28.33,28.12,28.21,1613500.0
2010-10-21 09:30:00,28.32,28.35,27.9,27.95,1142000.0,28.32,28.35,27.9,27.95,1142000.0
2010-10-21 10:00:00,27.95,28.05,27.86,28.03,1605300.0,27.95,28.05,27.86,28.03,1605300.0
2010-10-21 11:00:00,28.03,28.05,27.76,27.92,1264300.0,28.03,28.05,27.76,27.92,1264300.0
2010-10-21 12:00:00,27.91,27.92,27.62,27.64,910900.0,27.91,27.92,27.62,27.64,910900.0
2010-10-21 13:00:00,27.64,27.78,27.28,27.31,1339700.0,27.64,27.78,27.28,27.31,1339700.0
2010-10-21 14:00:00,27.31,27.53,27.26,27.51,941700.0,27.31,27.53,27.26,27.51,941700.0
2010-10-21 15:00:00,27.51,27.77,27.51,27.7,1555300.0,27.51,27.77,27.51,27.7,1555300.0
2010-10-22 09:30:00,27.74,28.1,27.58,27.97,756100.0,27.74,28.1,27.58,27.97,756100.0
2010-10-22 10:00:00,27.98,28.06,27.93,27.98,925300.0,27.98,28.06,27.93,27.98,925300.0
2010-10-22 11:00:00,27.98,28.11,27.9,28.07,728800.0,27.98,28.11,27.9,28.07,728800.0
2010-10-22 12:00:00,28.06,28.25,28.05,28.15,1201700.0,28.06,28.25,28.05,28.15,1201700.0
2010-10-22 13:00:00,28.16,28.16,28.1,28.1,516400.0,28.16,28.16,28.1,28.1,516400.0
2010-10-22 14:00:00,28.1,28.15,28.1,28.11,840900.0,28.1,28.15,28.1,28.11,840900.0
2010-10-22 15:00:00,28.11,28.25,28.11,28.25,1664500.0,28.11,28.25,28.11,28.25,1664500.0
2010-10-25 09:30:00,28.19,28.4,28.07,28.1,1448900.0,28.19,28.4,28.07,28.1,1448900.0
2010-10-25 10:00:00,28.09,28.13,27.85,27.91,5419600.0,28.09,28.13,27.85,27.91,5419600.0
2010-10-25 11:00:00,27.92,28.07,27.9,28.0,1173800.0,27.92,28.07,27.9,28.0,1173800.0
2010-10-25 12:00:00,28.0,28.13,27.94,28.04,864600.0,28.0,28.13,27.94,28.04,864600.0
2010-10-25 13:00:00,28.05,28.19,28.02,28.15,1013100.0,28.05,28.19,28.02,28.15,1013100.0
2010-10-25 14:00:00,28.15,28.18,28.09,28.13,860200.0,28.15,28.18,28.09,28.13,860200.0
2010-10-25 15:00:00,28.13,28.21,28.03,28.2,2601800.0,28.13,28.21,28.03,28.2,2601800.0
2010-10-26 09:30:00,28.07,28.08,27.95,28.0,809700.0,28.07,28.08,27.95,28.0,809700.0
2010-10-26 10:00:00,28.0,28.77,28.0,28.09,4616100.0,28.0,28.77,28.0,28.09,4616100.0
2010-10-26 11:00:00,28.1,28.24,28.06,28.24,894900.0,28.1,28.24,28.06,28.24,894900.0
2010-10-26 12:00:00,28.24,28.35,28.2,28.25,958500.0,28.24,28.35,28.2,28.25,958500.0
2010-10-26 13:00:00,28.26,28.3,28.15,28.2,1427100.0,28.26,28.3,28.15,28.2,1427100.0
2010-10-26 14:00:00,28.19,28.26,28.1,28.14,998700.0,28.19,28.26,28.1,28.14,998700.0
2010-10-26 15:00:00,28.15,28.2,28.03,28.14,2304500.0,28.15,28.2,28.03,28.14,2304500.0
2010-10-27 09:30:00,27.93,28.14,27.8,27.99,1352300.0,27.93,28.14,27.8,27.99,1352300.0
2010-10-27 10:00:00,28.0,28.23,27.98,28.17,1441300.0,28.0,28.23,27.98,28.17,1441300.0
2010-10-27 11:00:00,28.17,28.18,28.0,28.09,1457500.0,28.17,28.18,28.0,28.09,1457500.0
2010-10-27 12:00:00,28.09,28.09,27.95,28.0,1074400.0,28.09,28.09,27.95,28.0,1074400.0
2010-10-27 13:00:00,27.99,28.15,27.99,28.08,1072600.0,27.99,28.15,27.99,28.08,1072600.0
2010-10-27 14:00:00,28.08,28.13,28.04,28.05,1805700.0,28.08,28.13,28.04,28.05,1805700.0
2010-10-27 15:00:00,28.06,28.18,28.0,28.17,2219600.0,28.06,28.18,28.0,28.17,2219600.0
2010-10-28 09:30:00,28.28,28.3,27.95,28.0,1069200.0,28.28,28.3,27.95,28.0,1069200.0
2010-10-28 10:00:00,28.0,28.08,27.97,27.99,1149700.0,28.0,28.08,27.97,27.99,1149700.0
2010-10-28 11:00:00,27.99,28.06,27.98,27.99,1594700.0,27.99,28.06,27.98,27.99,1594700.0
2010-10-28 12:00:00,27.99,28.07,27.96,28.0,1734200.0,27.99,28.07,27.96,28.0,1734200.0
2010-10-28 13:00:00,28.0,28.13,27.99,28.04,896900.0,28.0,28.13,27.99,28.04,896900.0
2010-10-28 14:00:00,28.04,28.15,28.02,28.07,899600.0,28.04,28.15,28.02,28.07,899600.0
2010-10-28 15:00:00,28.07,28.23,28.05,28.1,2172700.0,28.07,28.23,28.05,28.1,2172700.0
2010-10-29 09:30:00,28.16,28.19,28.03,28.04,466400.0,28.16,28.19,28.03,28.04,466400.0
2010-10-29 10:00:00,28.05,28.11,28.03,28.08,668500.0,28.05,28.11,28.03,28.08,668500.0
2010-10-29 11:00:00,28.08,28.36,28.05,28.17,1694600.0,28.08,28.36,28.05,28.17,1694600.0
2010-10-29 12:00:00,28.17,28.34,28.15,28.33,640800.0,28.17,28.34,28.15,28.33,640800.0
2010-10-29 13:00:00,28.33,28.33,28.24,28.3,383600.0,28.33,28.33,28.24,28.3,383600.0
2010-10-29 14:00:00,28.29,28.31,28.15,28.16,632100.0,28.29,28.31,28.15,28.16,632100.0
2010-10-29 15:00:00,28.16,28.22,28.1,28.15,1284000.0,28.16,28.22,28.1,28.15,1284000.0
2010-11-01 09:30:00,28.22,28.4,28.21,28.36,555600.0,28.22,28.4,28.21,28.36,555600.0
2010-11-01 10:00:00,28.36,28.48,28.34,28.39,791800.0,28.36,28.48,28.34,28.39,791800.0
2010-11-01 11:00:00,28.38,28.39,28.17,28.29,756700.0,28.38,28.39,28.17,28.29,756700.0
2010-11-01 12:00:00,28.29,28.3,28.18,28.2,393900.0,28.29,28.3,28.18,28.2,393900.0
2010-11-01 13:00:00,28.2,28.33,28.13,28.28,416200.0,28.2,28.33,28.13,28.28,416200.0
2010-11-01 14:00:00,28.27,28.32,28.11,28.17,731300.0,28.27,28.32,28.11,28.17,731300.0
2010-11-01 15:00:00,28.16,28.21,28.0,28.21,1527200.0,28.16,28.21,28.0,28.21,1527200.0
2010-11-02 09:30:00,28.38,28.5,28.23,28.41,727100.0,28.38,28.5,28.23,28.41,727100.0
2010-11-02 10:00:00,28.42,28.69,28.2,28.61,1903500.0,28.42,28.69,28.2,28.61,1903500.0
2010-11-02 11:00:00,28.6,28.69,28.5,28.59,593100.0,28.6,28.69,28.5,28.59,593100.0
2010-11-02 12:00:00,28.59,28.68,28.53,28.67,572000.0,28.59,28.68,28.53,28.67,572000.0
2010-11-02 13:00:00,28.68,29.15,28.67,29.08,2031200.0,28.68,29.15,28.67,29.08,2031200.0
2010-11-02 14:00:00,29.08,29.08,28.92,29.01,1488700.0,29.08,29.08,28.92,29.01,1488700.0
2010-11-02 15:00:00,29.01,29.06,28.97,29.01,1915000.0,29.01,29.06,28.97,29.01,1915000.0
2010-11-03 09:30:00,29.1,29.12,28.75,28.92,673400.0,29.1,29.12,28.75,28.92,673400.0
2010-11-03 10:00:00,28.92,28.95,28.72,28.76,733100.0,28.92,28.95,28.72,28.76,733100.0
2010-11-03 11:00:00,28.75,28.77,28.56,28.66,1004900.0,28.75,28.77,28.56,28.66,1004900.0
2010-11-03 12:00:00,28.65,28.73,28.6,28.63,736100.0,28.65,28.73,28.6,28.63,736100.0
2010-11-03 13:00:00,28.63,28.68,28.6,28.62,496100.0,28.63,28.68,28.6,28.62,496100.0
2010-11-03 14:00:00,28.62,28.88,28.52,28.83,1496100.0,28.62,28.88,28.52,28.83,1496100.0
2010-11-03 15:00:00,28.83,28.93,28.72,28.8,1075700.0,28.83,28.93,28.72,28.8,1075700.0
2010-11-04 09:30:00,29.11,29.43,29.07,29.28,676200.0,29.11,29.43,29.07,29.28,676200.0
2010-11-04 10:00:00,29.29,29.49,29.08,29.29,997300.0,29.29,29.49,29.08,29.29,997300.0
2010-11-04 11:00:00,29.29,29.35,29.18,29.32,715400.0,29.29,29.35,29.18,29.32,715400.0
2010-11-04 12:00:00,29.32,29.48,29.28,29.37,504000.0,29.32,29.48,29.28,29.37,504000.0
2010-11-04 13:00:00,29.38,29.4,29.27,29.32,576900.0,29.38,29.4,29.27,29.32,576900.0
2010-11-04 14:00:00,29.32,29.43,29.32,29.34,394200.0,29.32,29.43,29.32,29.34,394200.0
2010-11-04 15:00:00,29.35,29.45,29.33,29.45,1287800.0,29.35,29.45,29.33,29.45,1287800.0
2010-11-05 09:30:00,29.51,29.52,29.18,29.27,603500.0,29.51,29.52,29.18,29.27,603500.0
2010-11-05 10:00:00,29.27,29.71,29.1,29.69,1399000.0,29.27,29.71,29.1,29.69,1399000.0
2010-11-05 11:00:00,29.69,29.7,29.22,29.23,972100.0,29.69,29.7,29.22,29.23,972100.0
2010-11-05 12:00:00,29.23,29.41,29.07,29.39,891800.0,29.23,29.41,29.07,29.39,891800.0
2010-11-05 13:00:00,29.4,29.51,29.35,29.41,309600.0,29.4,29.51,29.35,29.41,309600.0
2010-11-05 14:00:00,29.41,29.42,29.28,29.3,368700.0,29.41,29.42,29.28,29.3,368700.0
2010-11-05 15:00:00,29.3,29.34,29.1,29.15,1868300.0,29.3,29.34,29.1,29.15,1868300.0
2010-11-08 09:30:00,29.0,29.11,28.88,28.98,748000.0,29.0,29.11,28.88,28.98,748000.0
2010-11-08 10:00:00,28.98,29.26,28.9,29.18,717500.0,28.98,29.26,28.9,29.18,717500.0
2010-11-08 11:00:00,29.18,29.29,29.1,29.17,904100.0,29.18,29.29,29.1,29.17,904100.0
2010-11-08 12:00:00,29.17,29.33,29.17,29.3,370700.0,29.17,29.33,29.17,29.3,370700.0
2010-11-08 13:00:00,29.29,29.35,29.23,29.28,433900.0,29.29,29.35,29.23,29.28,433900.0
2010-11-08 14:00:00,29.28,29.34,29.2,29.23,270800.0,29.28,29.34,29.2,29.23,270800.0
2010-11-08 15:00:00,29.23,29.33,29.21,29.3,901400.0,29.23,29.33,29.21,29.3,901400.0
2010-11-09 09:30:00,29.39,29.63,29.34,29.5,714400.0,29.39,29.63,29.34,29.5,714400.0
2010-11-09 10:00:00,29.51,29.85,29.47,29.7,1333800.0,29.51,29.85,29.47,29.7,1333800.0
2010-11-09 11:00:00,29.7,29.72,29.44,29.45,691500.0,29.7,29.72,29.44,29.45,691500.0
2010-11-09 12:00:00,29.44,29.7,29.4,29.59,565500.0,29.44,29.7,29.4,29.59,565500.0
2010-11-09 13:00:00,29.58,29.64,29.41,29.55,633600.0,29.58,29.64,29.41,29.55,633600.0
2010-11-09 14:00:00,29.55,29.64,29.5,29.52,489200.0,29.55,29.64,29.5,29.52,489200.0
2010-11-09 15:00:00,29.52,29.52,29.34,29.49,1454800.0,29.52,29.52,29.34,29.49,1454800.0
2010-11-10 09:30:00,29.54,29.75,29.35,29.6,746600.0,29.54,29.75,29.35,29.6,746600.0
2010-11-10 10:00:00,29.6,29.65,29.43,29.57,1121000.0,29.6,29.65,29.43,29.57,1121000.0
2010-11-10 11:00:00,29.56,29.75,29.5,29.71,531400.0,29.56,29.75,29.5,29.71,531400.0
2010-11-10 12:00:00,29.71,29.79,29.64,29.69,604000.0,29.71,29.79,29.64,29.69,604000.0
2010-11-10 13:00:00,29.69,29.85,29.59,29.75,913700.0,29.69,29.85,29.59,29.75,913700.0
2010-11-10 14:00:00,29.75,29.9,29.74,29.84,1061100.0,29.75,29.9,29.74,29.84,1061100.0
2010-11-10 15:00:00,29.84,29.86,29.75,29.79,930900.0,29.84,29.86,29.75,29.79,930900.0
2010-11-11 09:30:00,29.38,29.5,29.2,29.25,1053300.0,29.38,29.5,29.2,29.25,1053300.0
2010-11-11 10:00:00,29.25,29.4,29.2,29.31,1102900.0,29.25,29.4,29.2,29.31,1102900.0
2010-11-11 11:00:00,29.31,29.48,29.18,29.4,764900.0,29.31,29.48,29.18,29.4,764900.0
2010-11-11 12:00:00,29.4,29.56,29.37,29.51,617400.0,29.4,29.56,29.37,29.51,617400.0
2010-11-11 13:00:00,29.52,29.81,29.47,29.72,646900.0,29.52,29.81,29.47,29.72,646900.0
2010-11-11 14:00:00,29.71,29.85,29.68,29.82,599800.0,29.71,29.85,29.68,29.82,599800.0
2010-11-11 15:00:00,29.81,29.95,29.73,29.91,1393500.0,29.81,29.95,29.73,29.91,1393500.0
2010-11-12 09:30:00,29.69,29.85,29.5,29.66,789100.0,29.69,29.85,29.5,29.66,789100.0
2010-11-12 10:00:00,29.66,29.67,29.19,29.25,1888100.0,29.66,29.67,29.19,29.25,1888100.0
2010-11-12 11:00:00,29.25,29.55,29.15,29.44,1611300.0,29.25,29.55,29.15,29.44,1611300.0
2010-11-12 12:00:00,29.44,29.47,29.18,29.25,946100.0,29.44,29.47,29.18,29.25,946100.0
2010-11-12 13:00:00,29.25,29.47,29.23,29.33,676500.0,29.25,29.47,29.23,29.33,676500.0
2010-11-12 14:00:00,29.32,29.56,29.3,29.48,836700.0,29.32,29.56,29.3,29.48,836700.0
2010-11-12 15:00:00,29.48,29.66,29.44,29.54,1382200.0,29.48,29.66,29.44,29.54,1382200.0
2010-11-15 09:30:00,29.57,29.68,29.41,29.5,649900.0,29.57,29.68,29.41,29.5,649900.0
2010-11-15 10:00:00,29.49,29.54,29.4,29.54,911400.0,29.49,29.54,29.4,29.54,911400.0
2010-11-15 11:00:00,29.54,29.63,29.4,29.6,633000.0,29.54,29.63,29.4,29.6,633000.0
2010-11-15 12:00:00,29.6,29.63,29.48,29.55,357700.0,29.6,29.63,29.48,29.55,357700.0
2010-11-15 13:00:00,29.55,29.82,29.53,29.75,651900.0,29.55,29.82,29.53,29.75,651900.0
2010-11-15 14:00:00,29.75,29.76,29.52,29.58,664700.0,29.75,29.76,29.52,29.58,664700.0
2010-11-15 15:00:00,29.58,29.62,29.49,29.51,1005500.0,29.58,29.62,29.49,29.51,1005500.0
2010-11-16 09:30:00,29.23,29.36,29.02,29.28,460400.0,29.23,29.36,29.02,29.28,460400.0
2010-11-16 10:00:00,29.27,29.49,29.11,29.24,812000.0,29.27,29.49,29.11,29.24,812000.0
2010-11-16 11:00:00,29.23,29.25,28.97,29.03,1417800.0,29.23,29.25,28.97,29.03,1417800.0
2010-11-16 12:00:00,29.02,29.11,28.96,29.1,643500.0,29.02,29.11,28.96,29.1,643500.0
2010-11-16 13:00:00,29.09,29.17,29.02,29.1,561500.0,29.09,29.17,29.02,29.1,561500.0
2010-11-16 14:00:00,29.1,29.12,28.89,29.01,1863700.0,29.1,29.12,28.89,29.01,1863700.0
2010-11-16 15:00:00,29.01,29.05,28.91,29.02,1768500.0,29.01,29.05,28.91,29.02,1768500.0
2010-11-17 09:30:00,28.97,29.2,28.95,29.16,382200.0,28.97,29.2,28.95,29.16,382200.0
2010-11-17 10:00:00,29.17,29.27,29.04,29.06,1587700.0,29.17,29.27,29.04,29.06,1587700.0
2010-11-17 11:00:00,29.07,29.17,29.02,29.08,559400.0,29.07,29.17,29.02,29.08,559400.0
2010-11-17 12:00:00,29.08,29.13,29.03,29.07,458100.0,29.08,29.13,29.03,29.07,458100.0
2010-11-17 13:00:00,29.06,29.21,29.04,29.1,1188400.0,29.06,29.21,29.04,29.1,1188400.0
2010-11-17 14:00:00,29.1,29.1,28.84,28.84,757800.0,29.1,29.1,28.84,28.84,757800.0
2010-11-17 15:00:00,28.84,28.94,28.66,28.89,1511200.0,28.84,28.94,28.66,28.89,1511200.0
2010-11-18 09:30:00,29.26,29.47,29.1,29.34,538900.0,29.26,29.47,29.1,29.34,538900.0
2010-11-18 10:00:00,29.34,29.41,29.1,29.11,962500.0,29.34,29.41,29.1,29.11,962500.0
2010-11-18 11:00:00,29.11,29.22,28.99,29.19,711600.0,29.11,29.22,28.99,29.19,711600.0
2010-11-18 12:00:00,29.19,29.23,29.14,29.18,561600.0,29.19,29.23,29.14,29.18,561600.0
2010-11-18 13:00:00,29.17,29.21,29.03,29.04,401900.0,29.17,29.21,29.03,29.04,401900.0
2010-11-18 14:00:00,29.04,29.07,28.88,28.88,929300.0,29.04,29.07,28.88,28.88,929300.0
2010-11-18 15:00:00,28.88,28.91,28.68,28.68,2198200.0,28.88,28.91,28.68,28.68,2198200.0
2010-11-19 09:30:00,28.67,28.95,28.62,28.85,1085200.0,28.67,28.95,28.62,28.85,1085200.0
2010-11-19 10:00:00,28.85,29.04,28.76,28.96,956600.0,28.85,29.04,28.76,28.96,956600.0
2010-11-19 11:00:00,28.96,29.14,28.93,29.12,509100.0,28.96,29.14,28.93,29.12,509100.0
2010-11-19 12:00:00,29.11,29.16,29.01,29.16,453200.0,29.11,29.16,29.01,29.16,453200.0
2010-11-19 13:00:00,29.16,29.19,29.11,29.14,436000.0,29.16,29.19,29.11,29.14,436000.0
2010-11-19 14:00:00,29.15,29.17,28.91,28.92,875400.0,29.15,29.17,28.91,28.92,875400.0
2010-11-19 15:00:00,28.92,28.99,28.8,28.86,1411000.0,28.92,28.99,28.8,28.86,1411000.0
2010-11-22 09:30:00,28.72,29.02,28.55,29.02,472400.0,28.72,29.02,28.55,29.02,472400.0
2010-11-22 10:00:00,29.03,29.12,28.79,28.82,631000.0,29.03,29.12,28.79,28.82,631000.0
2010-11-22 11:00:00,28.81,29.0,28.75,28.99,452800.0,28.81,29.0,28.75,28.99,452800.0
2010-11-22 12:00:00,28.99,28.99,28.73,28.8,526000.0,28.99,28.99,28.73,28.8,526000.0
2010-11-22 13:00:00,28.8,28.95,28.78,28.91,249000.0,28.8,28.95,28.78,28.91,249000.0
2010-11-22 14:00:00,28.91,29.14,28.9,29.13,412900.0,28.91,29.14,28.9,29.13,412900.0
2010-11-22 15:00:00,29.14,29.23,29.13,29.18,1423400.0,29.14,29.23,29.13,29.18,1423400.0
2010-11-23 09:30:00,28.78,28.8,28.26,28.4,1299700.0,28.78,28.8,28.26,28.4,1299700.0
2010-11-23 10:00:00,28.4,28.44,27.66,27.78,3146600.0,28.4,28.44,27.66,27.78,3146600.0
2010-11-23 11:00:00,27.77,27.93,27.49,27.73,1999600.0,27.77,27.93,27.49,27.73,1999600.0
2010-11-23 12:00:00,27.73,28.07,27.62,28.02,1785000.0,27.73,28.07,27.62,28.02,1785000.0
2010-11-23 13:00:00,28.02,28.34,28.0,28.2,2003600.0,28.02,28.34,28.0,28.2,2003600.0
2010-11-23 14:00:00,28.2,28.3,28.16,28.28,1020500.0,28.2,28.3,28.16,28.28,1020500.0
2010-11-23 15:00:00,28.27,28.3,28.1,28.2,2324900.0,28.27,28.3,28.1,28.2,2324900.0
2010-11-24 09:30:00,28.34,28.6,28.25,28.46,760000.0,28.34,28.6,28.25,28.46,760000.0
2010-11-24 10:00:00,28.46,28.71,28.42,28.56,1694600.0,28.46,28.71,28.42,28.56,1694600.0
2010-11-24 11:00:00,28.57,28.7,28.51,28.65,770700.0,28.57,28.7,28.51,28.65,770700.0
2010-11-24 12:00:00,28.65,28.74,28.51,28.6,611500.0,28.65,28.74,28.51,28.6,611500.0
2010-11-24 13:00:00,28.59,28.77,28.58,28.63,653300.0,28.59,28.77,28.58,28.63,653300.0
2010-11-24 14:00:00,28.63,28.63,28.44,28.44,512700.0,28.63,28.63,28.44,28.44,512700.0
2010-11-24 15:00:00,28.44,28.49,28.31,28.4,1503600.0,28.44,28.49,28.31,28.4,1503600.0
2010-11-26 09:30:00,28.12,28.6,27.98,28.46,596700.0,28.12,28.6,27.98,28.46,596700.0
2010-11-26 10:00:00,28.45,28.73,28.45,28.55,577800.0,28.45,28.73,28.45,28.55,577800.0
2010-11-26 11:00:00,28.55,28.65,28.49,28.65,323700.0,28.55,28.65,28.49,28.65,323700.0
2010-11-26 12:00:00,28.65,28.79,28.59,28.73,939200.0,28.65,28.79,28.59,28.73,939200.0
2010-11-29 09:30:00,28.39,28.67,28.08,28.15,598400.0,28.39,28.67,28.08,28.15,598400.0
2010-11-29 10:00:00,28.15,28.28,28.03,28.07,760500.0,28.15,28.28,28.03,28.07,760500.0
2010-11-29 11:00:00,28.08,28.14,27.98,28.0,573900.0,28.08,28.14,27.98,28.0,573900.0
2010-11-29 12:00:00,28.0,28.15,28.0,28.08,341500.0,28.0,28.15,28.0,28.08,341500.0
2010-11-29 13:00:00,28.09,28.16,28.05,28.05,515200.0,28.09,28.16,28.05,28.05,515200.0
2010-11-29 14:00:00,28.05,28.35,28.01,28.34,604800.0,28.05,28.35,28.01,28.34,604800.0
2010-11-29 15:00:00,28.35,28.49,28.3,28.36,935900.0,28.35,28.49,28.3,28.36,935900.0
2010-11-30 09:30:00,27.96,28.13,27.7,27.89,680300.0,27.96,28.13,27.7,27.89,680300.0
2010-11-30 10:00:00,27.9,28.12,27.79,27.87,853500.0,27.9,28.12,27.79,27.87,853500.0
2010-11-30 11:00:00,27.88,27.9,27.73,27.84,466200.0,27.88,27.9,27.73,27.84,466200.0
2010-11-30 12:00:00,27.84,27.89,27.78,27.86,290900.0,27.84,27.89,27.78,27.86,290900.0
2010-11-30 13:00:00,27.86,28.03,27.83,27.96,408500.0,27.86,28.03,27.83,27.96,408500.0
2010-11-30 14:00:00,27.95,27.99,27.75,27.82,583600.0,27.95,27.99,27.75,27.82,583600.0
2010-11-30 15:00:00,27.83,27.85,27.66,27.81,1675700.0,27.83,27.85,27.66,27.81,1675700.0
2010-12-01 09:30:00,28.16,28.56,28.13,28.53,697900.0,28.16,28.56,28.13,28.53,697900.0
2010-12-01 10:00:00,28.54,28.58,28.35,28.56,586900.0,28.54,28.58,28.35,28.56,586900.0
2010-12-01 11:00:00,28.55,28.55,28.28,28.29,1032100.0,28.55,28.55,28.28,28.29,1032100.0
2010-12-01 12:00:00,28.29,28.4,28.25,28.32,900800.0,28.29,28.4,28.25,28.32,900800.0
2010-12-01 13:00:00,28.31,28.37,28.24,28.34,588800.0,28.31,28.37,28.24,28.34,588800.0
2010-12-01 14:00:00,28.34,28.43,28.27,28.29,599600.0,28.34,28.43,28.27,28.29,599600.0
2010-12-01 15:00:00,28.28,28.42,28.27,28.38,1442500.0,28.28,28.42,28.27,28.38,1442500.0
2010-12-02 09:30:00,28.47,28.55,28.36,28.55,413800.0,28.47,28.55,28.36,28.55,413800.0
2010-12-02 10:00:00,28.55,28.74,28.44,28.5,661900.0,28.55,28.74,28.44,28.5,661900.0
2010-12-02 11:00:00,28.5,28.59,28.42,28.56,394800.0,28.5,28.59,28.42,28.56,394800.0
2010-12-02 12:00:00,28.57,28.57,28.47,28.5,400200.0,28.57,28.57,28.47,28.5,400200.0
2010-12-02 13:00:00,28.5,28.69,28.48,28.69,345400.0,28.5,28.69,28.48,28.69,345400.0
2010-12-02 14:00:00,28.69,28.88,28.67,28.84,803900.0,28.69,28.88,28.67,28.84,803900.0
2010-12-02 15:00:00,28.83,29.13,28.83,29.1,2311300.0,28.83,29.13,28.83,29.1,2311300.0
2010-12-03 09:30:00,29.0,29.24,28.9,29.06,607400.0,29.0,29.24,28.9,29.06,607400.0
2010-12-03 10:00:00,29.06,29.25,29.05,29.24,780000.0,29.06,29.25,29.05,29.24,780000.0
2010-12-03 11:00:00,29.24,29.28,29.0,29.13,772500.0,29.24,29.28,29.0,29.13,772500.0
2010-12-03 12:00:00,29.13,29.14,29.05,29.06,420700.0,29.13,29.14,29.05,29.06,420700.0
2010-12-03 13:00:00,29.06,29.13,29.06,29.11,330800.0,29.06,29.13,29.06,29.11,330800.0
2010-12-03 14:00:00,29.11,29.17,29.05,29.12,527500.0,29.11,29.17,29.05,29.12,527500.0
2010-12-03 15:00:00,29.12,29.17,29.04,29.13,994400.0,29.12,29.17,29.04,29.13,994400.0
2010-12-06 09:30:00,29.02,29.07,28.86,29.0,569900.0,29.02,29.07,28.86,29.0,569900.0
2010-12-06 10:00:00,29.0,29.3,28.92,29.0,1196200.0,29.0,29.3,28.92,29.0,1196200.0
2010-12-06 11:00:00,29.01,29.22,28.96,29.17,759400.0,29.01,29.22,28.96,29.17,759400.0
2010-12-06 12:00:00,29.17,29.25,29.1,29.13,355100.0,29.17,29.25,29.1,29.13,355100.0
2010-12-06 13:00:00,29.12,29.22,29.08,29.19,381300.0,29.12,29.22,29.08,29.19,381300.0
2010-12-06 14:00:00,29.19,29.34,29.15,29.32,636200.0,29.19,29.34,29.15,29.32,636200.0
2010-12-06 15:00:00,29.32,29.42,29.21,29.22,1801300.0,29.32,29.42,29.21,29.22,1801300.0
2010-12-07 09:30:00,29.5,29.55,29.14,29.25,903700.0,29.5,29.55,29.14,29.25,903700.0
2010-12-07 10:00:00,29.25,29.33,29.11,29.32,1357400.0,29.25,29.33,29.11,29.32,1357400.0
2010-12-07 11:00:00,29.32,29.36,29.22,29.32,753300.0,29.32,29.36,29.22,29.32,753300.0
2010-12-07 12:00:00,29.33,29.34,29.22,29.27,386100.0,29.33,29.34,29.22,29.27,386100.0
2010-12-07 13:00:00,29.28,29.36,29.22,29.26,669400.0,29.28,29.36,29.22,29.26,669400.0
2010-12-07 14:00:00,29.26,29.33,29.11,29.15,889200.0,29.26,29.33,29.11,29.15,889200.0
2010-12-07 15:00:00,29.16,29.24,28.89,29.01,2374900.0,29.16,29.24,28.89,29.01,2374900.0
2010-12-08 09:30:00,29.04,29.28,29.0,29.12,671200.0,29.04,29.28,29.0,29.12,671200.0
2010-12-08 10:00:00,29.11,29.16,29.02,29.09,1015300.0,29.11,29.16,29.02,29.09,1015300.0
2010-12-08 11:00:00,29.09,29.14,29.06,29.09,507600.0,29.09,29.14,29.06,29.09,507600.0
2010-12-08 12:00:00,29.1,29.15,29.07,29.1,446800.0,29.1,29.15,29.07,29.1,446800.0
2010-12-08 13:00:00,29.09,29.16,29.07,29.13,463000.0,29.09,29.16,29.07,29.13,463000.0
2010-12-08 14:00:00,29.13,29.25,29.08,29.2,487400.0,29.13,29.25,29.08,29.2,487400.0
2010-12-08 15:00:00,29.2,29.24,29.1,29.21,1035400.0,29.2,29.24,29.1,29.21,1035400.0
2010-12-09 09:30:00,29.4,29.49,29.19,29.26,427500.0,29.4,29.49,29.19,29.26,427500.0
2010-12-09 10:00:00,29.25,29.27,28.77,28.82,1000400.0,29.25,29.27,28.77,28.82,1000400.0
2010-12-09 11:00:00,28.81,28.87,28.54,28.54,1263400.0,28.81,28.87,28.54,28.54,1263400.0
2010-12-09 12:00:00,28.55,29.1,28.48,29.05,2498900.0,28.55,29.1,28.48,29.05,2498900.0
2010-12-09 13:00:00,29.05,29.11,28.8,28.9,1047700.0,29.05,29.11,28.8,28.9,1047700.0
2010-12-09 14:00:00,28.89,28.91,28.6,28.61,990600.0,28.89,28.91,28.6,28.61,990600.0
2010-12-09 15:00:00,28.62,28.64,28.52,28.61,2368200.0,28.62,28.64,28.52,28.61,2368200.0
2010-12-10 09:30:00,28.7,28.74,28.38,28.74,608500.0,28.7,28.74,28.38,28.74,608500.0
2010-12-10 10:00:00,28.74,28.81,28.53,28.54,709200.0,28.74,28.81,28.53,28.54,709200.0
2010-12-10 11:00:00,28.54,28.62,28.43,28.54,450100.0,28.54,28.62,28.43,28.54,450100.0
2010-12-10 12:00:00,28.54,28.66,28.52,28.6,471500.0,28.54,28.66,28.52,28.6,471500.0
2010-12-10 13:00:00,28.6,28.66,28.5,28.54,595100.0,28.6,28.66,28.5,28.54,595100.0
2010-12-10 14:00:00,28.54,28.55,28.45,28.49,551100.0,28.54,28.55,28.45,28.49,551100.0
2010-12-10 15:00:00,28.5,28.75,28.47,28.71,1671500.0,28.5,28.75,28.47,28.71,1671500.0
2010-12-13 09:30:00,28.58,28.69,28.43,28.53,791000.0,28.58,28.69,28.43,28.53,791000.0
2010-12-13 10:00:00,28.52,28.53,28.33,28.36,1173600.0,28.52,28.53,28.33,28.36,1173600.0
2010-12-13 11:00:00,28.36,28.36,28.15,28.25,1369400.0,28.36,28.36,28.15,28.25,1369400.0
2010-12-13 12:00:00,28.25,28.42,28.21,28.24,690000.0,28.25,28.42,28.21,28.24,690000.0
2010-12-13 13:00:00,28.24,28.3,28.1,28.12,1160400.0,28.24,28.3,28.1,28.12,1160400.0
2010-12-13 14:00:00,28.12,28.23,28.11,28.15,965200.0,28.12,28.23,28.11,28.15,965200.0
2010-12-13 15:00:00,28.15,28.15,27.8,27.81,2367200.0,28.15,28.15,27.8,27.81,2367200.0
2010-12-14 09:30:00,27.86,28.04,27.79,27.99,938300.0,27.86,28.04,27.79,27.99,938300.0
2010-12-14 10:00:00,27.99,28.14,27.87,27.94,1176900.0,27.99,28.14,27.87,27.94,1176900.0
2010-12-14 11:00:00,27.94,27.96,27.71,27.74,913000.0,27.94,27.96,27.71,27.74,913000.0
2010-12-14 12:00:00,27.74,27.87,27.67,27.86,555700.0,27.74,27.87,27.67,27.86,555700.0
2010-12-14 13:00:00,27.87,27.91,27.84,27.86,342900.0,27.87,27.91,27.84,27.86,342900.0
2010-12-14 14:00:00,27.86,28.02,27.86,28.0,427900.0,27.86,28.02,27.86,28.0,427900.0
2010-12-14 15:00:00,28.0,28.18,27.98,28.15,1645300.0,28.0,28.18,27.98,28.15,1645300.0
2010-12-15 09:30:00,28.06,28.3,28.04,28.26,379100.0,28.06,28.3,28.04,28.26,379100.0
2010-12-15 10:00:00,28.25,28.38,28.21,28.35,743100.0,28.25,28.38,28.21,28.35,743100.0
2010-12-15 11:00:00,28.35,28.43,28.21,28.22,557900.0,28.35,28.43,28.21,28.22,557900.0
2010-12-15 12:00:00,28.22,28.25,28.01,28.04,402700.0,28.22,28.25,28.01,28.04,402700.0
2010-12-15 13:00:00,28.03,28.1,27.99,28.04,411000.0,28.03,28.1,27.99,28.04,411000.0
2010-12-15 14:00:00,28.05,28.05,27.74,27.75,789400.0,28.05,28.05,27.74,27.75,789400.0
2010-12-15 15:00:00,27.75,27.98,27.68,27.72,2169000.0,27.75,27.98,27.68,27.72,2169000.0
2010-12-16 09:30:00,27.8,28.09,27.51,28.0,1714700.0,27.8,28.09,27.51,28.0,1714700.0
2010-12-16 10:00:00,28.0,28.42,27.99,28.31,1027600.0,28.0,28.42,27.99,28.31,1027600.0
2010-12-16 11:00:00,28.3,28.39,28.18,28.35,775900.0,28.3,28.39,28.18,28.35,775900.0
2010-12-16 12:00:00,28.35,28.43,28.25,28.41,454100.0,28.35,28.43,28.25,28.41,454100.0
2010-12-16 13:00:00,28.41,28.47,28.33,28.33,397600.0,28.41,28.47,28.33,28.33,397600.0
2010-12-16 14:00:00,28.33,28.36,28.26,28.3,442100.0,28.33,28.36,28.26,28.3,442100.0
2010-12-16 15:00:00,28.3,28.52,28.3,28.51,1286700.0,28.3,28.52,28.3,28.51,1286700.0
2010-12-17 09:30:00,28.57,28.68,28.38,28.44,2034100.0,28.57,28.68,28.38,28.44,2034100.0
2010-12-17 10:00:00,28.44,28.59,28.38,28.47,530800.0,28.44,28.59,28.38,28.47,530800.0
2010-12-17 11:00:00,28.47,28.53,28.38,28.5,436600.0,28.47,28.53,28.38,28.5,436600.0
2010-12-17 12:00:00,28.49,28.61,28.48,28.6,454400.0,28.49,28.61,28.48,28.6,454400.0
2010-12-17 13:00:00,28.6,28.72,28.6,28.7,512000.0,28.6,28.72,28.6,28.7,512000.0
2010-12-17 14:00:00,28.71,28.96,28.69,28.86,945100.0,28.71,28.96,28.69,28.86,945100.0
2010-12-17 15:00:00,28.87,28.92,28.75,28.83,2731400.0,28.87,28.92,28.75,28.83,2731400.0
2010-12-20 09:30:00,29.02,29.4,29.0,29.19,1350400.0,29.02,29.4,29.0,29.19,1350400.0
2010-12-20 10:00:00,29.19,29.22,28.98,29.15,1511900.0,29.19,29.22,28.98,29.15,1511900.0
2010-12-20 11:00:00,29.15,29.42,29.11,29.35,1375600.0,29.15,29.42,29.11,29.35,1375600.0
2010-12-20 12:00:00,29.36,29.37,29.19,29.2,1258500.0,29.36,29.37,29.19,29.2,1258500.0
2010-12-20 13:00:00,29.2,29.26,29.12,29.13,665600.0,29.2,29.26,29.12,29.13,665600.0
2010-12-20 14:00:00,29.12,29.32,29.08,29.17,1021900.0,29.12,29.32,29.08,29.17,1021900.0
2010-12-20 15:00:00,29.17,29.3,29.1,29.18,2139200.0,29.17,29.3,29.1,29.18,2139200.0
2010-12-21 09:30:00,30.98,31.15,30.57,31.02,6116300.0,30.98,31.15,30.57,31.02,6116300.0
2010-12-21 10:00:00,31.02,31.03,30.51,30.64,4376300.0,31.02,31.03,30.51,30.64,4376300.0
2010-12-21 11:00:00,30.63,30.66,30.28,30.49,3533700.0,30.63,30.66,30.28,30.49,3533700.0
2010-12-21 12:00:00,30.48,30.67,30.48,30.56,1536600.0,30.48,30.67,30.48,30.56,1536600.0
2010-12-21 13:00:00,30.56,30.67,30.54,30.65,1305800.0,30.56,30.67,30.54,30.65,1305800.0
2010-12-21 14:00:00,30.65,30.7,30.54,30.65,1535500.0,30.65,30.7,30.54,30.65,1535500.0
2010-12-21 15:00:00,30.65,30.93,30.59,30.93,3365500.0,30.65,30.93,30.59,30.93,3365500.0
2010-12-22 09:30:00,30.85,30.89,30.51,30.52,1020000.0,30.85,30.89,30.51,30.52,1020000.0
2010-12-22 10:00:00,30.51,30.64,30.3,30.61,1200800.0,30.51,30.64,30.3,30.61,1200800.0
2010-12-22 11:00:00,30.61,30.66,30.44,30.55,855400.0,30.61,30.66,30.44,30.55,855400.0
2010-12-22 12:00:00,30.55,30.66,30.52,30.54,602100.0,30.55,30.66,30.52,30.54,602100.0
2010-12-22 13:00:00,30.55,30.64,30.54,30.64,559100.0,30.55,30.64,30.54,30.64,559100.0
2010-12-22 14:00:00,30.64,30.7,30.63,30.69,604200.0,30.64,30.7,30.63,30.69,604200.0
2010-12-22 15:00:00,30.68,30.7,30.6,30.64,1034600.0,30.68,30.7,30.6,30.64,1034600.0
2010-12-23 09:30:00,30.54,30.8,30.54,30.68,391700.0,30.54,30.8,30.54,30.68,391700.0
2010-12-23 10:00:00,30.67,30.86,30.61,30.78,454300.0,30.67,30.86,30.61,30.78,454300.0
2010-12-23 11:00:00,30.78,30.81,30.7,30.71,415300.0,30.78,30.81,30.7,30.71,415300.0
2010-12-23 12:00:00,30.72,30.79,30.71,30.78,320700.0,30.72,30.79,30.71,30.78,320700.0
2010-12-23 13:00:00,30.78,30.82,30.75,30.75,225300.0,30.78,30.82,30.75,30.75,225300.0
2010-12-23 14:00:00,30.76,30.83,30.74,30.8,348900.0,30.76,30.83,30.74,30.8,348900.0
2010-12-23 15:00:00,30.81,30.88,30.74,30.85,691800.0,30.81,30.88,30.74,30.85,691800.0
2010-12-27 09:30:00,30.79,30.8,30.62,30.7,342200.0,30.79,30.8,30.62,30.7,342200.0
2010-12-27 10:00:00,30.71,30.74,30.63,30.66,364300.0,30.71,30.74,30.63,30.66,364300.0
2010-12-27 11:00:00,30.66,30.78,30.65,30.77,261100.0,30.66,30.78,30.65,30.77,261100.0
2010-12-27 12:00:00,30.77,30.92,30.77,30.82,321200.0,30.77,30.92,30.77,30.82,321200.0
2010-12-27 13:00:00,30.82,31.04,30.82,30.97,503600.0,30.82,31.04,30.82,30.97,503600.0
2010-12-27 14:00:00,30.97,31.04,30.9,31.03,347500.0,30.97,31.04,30.9,31.03,347500.0
2010-12-27 15:00:00,31.03,31.04,30.93,30.95,639500.0,31.03,31.04,30.93,30.95,639500.0
2010-12-28 09:30:00,31.12,31.17,30.81,30.87,402300.0,31.12,31.17,30.81,30.87,402300.0
2010-12-28 10:00:00,30.86,30.97,30.69,30.82,1059200.0,30.86,30.97,30.69,30.82,1059200.0
2010-12-28 11:00:00,30.82,30.99,30.82,30.95,436600.0,30.82,30.99,30.82,30.95,436600.0
2010-12-28 12:00:00,30.94,30.94,30.81,30.82,233200.0,30.94,30.94,30.81,30.82,233200.0
2010-12-28 13:00:00,30.83,30.88,30.82,30.87,193500.0,30.83,30.88,30.82,30.87,193500.0
2010-12-28 14:00:00,30.87,30.96,30.87,30.94,232200.0,30.87,30.96,30.87,30.94,232200.0
2010-12-28 15:00:00,30.94,30.99,30.92,30.92,611700.0,30.94,30.99,30.92,30.92,611700.0
2010-12-29 09:30:00,30.93,31.05,30.84,31.02,298600.0,30.93,31.05,30.84,31.02,298600.0
2010-12-29 10:00:00,31.03,31.12,30.92,31.03,439800.0,31.03,31.12,30.92,31.03,439800.0
2010-12-29 11:00:00,31.04,31.09,30.91,30.93,330900.0,31.04,31.09,30.91,30.93,330900.0
2010-12-29 12:00:00,30.94,31.09,30.91,31.07,231400.0,30.94,31.09,30.91,31.07,231400.0
2010-12-29 13:00:00,31.07,31.1,31.02,31.02,211900.0,31.07,31.1,31.02,31.02,211900.0
2010-12-29 14:00:00,31.03,31.09,30.97,31.0,234700.0,31.03,31.09,30.97,31.0,234700.0
2010-12-29 15:00:00,30.99,31.09,30.98,30.98,575200.0,30.99,31.09,30.98,30.98,575200.0
2010-12-30 09:30:00,30.91,31.1,30.86,31.04,323700.0,30.91,31.1,30.86,31.04,323700.0
2010-12-30 10:00:00,31.04,31.05,30.69,30.75,469600.0,31.04,31.05,30.69,30.75,469600.0
2010-12-30 11:00:00,30.75,30.78,30.65,30.66,359300.0,30.75,30.78,30.65,30.66,359300.0
2010-12-30 12:00:00,30.67,30.78,30.65,30.73,312800.0,30.67,30.78,30.65,30.73,312800.0
2010-12-30 13:00:00,30.73,30.86,30.72,30.86,281300.0,30.73,30.86,30.72,30.86,281300.0
2010-12-30 14:00:00,30.85,30.86,30.65,30.69,507500.0,30.85,30.86,30.65,30.69,507500.0
2010-12-30 15:00:00,30.69,30.78,30.57,30.57,1057300.0,30.69,30.78,30.57,30.57,1057300.0
2010-12-31 09:30:00,30.52,30.78,30.42,30.5,367700.0,30.52,30.78,30.42,30.5,367700.0
2010-12-31 10:00:00,30.5,30.64,30.42,30.63,458700.0,30.5,30.64,30.42,30.63,458700.0
2010-12-31 11:00:00,30.62,30.68,30.58,30.67,289000.0,30.62,30.68,30.58,30.67,289000.0
2010-12-31 12:00:00,30.67,30.67,30.49,30.58,200300.0,30.67,30.67,30.49,30.58,200300.0
2010-12-31 13:00:00,30.58,30.67,30.57,30.63,136000.0,30.58,30.67,30.57,30.63,136000.0
2010-12-31 14:00:00,30.63,30.68,30.62,30.64,242900.0,30.63,30.68,30.62,30.64,242900.0
2010-12-31 15:00:00,30.64,30.8,30.63,30.77,780800.0,30.64,30.8,30.63,30.77,780800.0
2011-01-03 09:30:00,30.85,31.37,30.79,31.34,910200.0,30.85,31.37,30.79,31.34,910200.0
2011-01-03 10:00:00,31.33,31.48,31.28,31.35,1012300.0,31.33,31.48,31.28,31.35,1012300.0
2011-01-03 11:00:00,31.36,31.45,31.27,31.37,450600.0,31.36,31.45,31.27,31.37,450600.0
2011-01-03 12:00:00,31.37,31.42,31.16,31.19,429700.0,31.37,31.42,31.16,31.19,429700.0
2011-01-03 13:00:00,31.19,31.24,31.16,31.23,386200.0,31.19,31.24,31.16,31.23,386200.0
2011-01-03 14:00:00,31.24,31.4,31.23,31.29,933600.0,31.24,31.4,31.23,31.29,933600.0
2011-01-03 15:00:00,31.3,31.3,31.18,31.28,1535200.0,31.3,31.3,31.18,31.28,1535200.0
2011-01-04 09:30:00,31.28,31.56,31.18,31.51,652500.0,31.28,31.56,31.18,31.51,652500.0
2011-01-04 10:00:00,31.52,31.65,31.43,31.51,1421600.0,31.52,31.65,31.43,31.51,1421600.0
2011-01-04 11:00:00,31.51,31.54,31.4,31.45,860800.0,31.51,31.54,31.4,31.45,860800.0
2011-01-04 12:00:00,31.44,31.45,31.29,31.37,673000.0,31.44,31.45,31.29,31.37,673000.0
2011-01-04 13:00:00,31.37,31.49,31.33,31.44,484100.0,31.37,31.49,31.33,31.44,484100.0
2011-01-04 14:00:00,31.44,31.6,31.43,31.57,950700.0,31.44,31.6,31.43,31.57,950700.0
2011-01-04 15:00:00,31.58,31.64,31.5,31.52,2172900.0,31.58,31.64,31.5,31.52,2172900.0
2011-01-05 09:30:00,31.38,31.92,31.37,31.9,877500.0,31.38,31.92,31.37,31.9,877500.0
2011-01-05 10:00:00,31.9,32.02,31.87,31.94,1121700.0,31.9,32.02,31.87,31.94,1121700.0
2011-01-05 11:00:00,31.94,32.04,31.86,31.9,1010800.0,31.94,32.04,31.86,31.9,1010800.0
2011-01-05 12:00:00,31.9,32.04,31.89,31.97,417100.0,31.9,32.04,31.89,31.97,417100.0
2011-01-05 13:00:00,31.98,31.99,31.83,31.89,781500.0,31.98,31.99,31.83,31.89,781500.0
2011-01-05 14:00:00,31.89,32.02,31.84,32.02,629700.0,31.89,32.02,31.84,32.02,629700.0
2011-01-05 15:00:00,32.01,32.24,32.01,32.23,1740900.0,32.01,32.24,32.01,32.23,1740900.0
2011-01-06 09:30:00,32.2,32.2,31.9,31.96,608800.0,32.2,32.2,31.9,31.96,608800.0
2011-01-06 10:00:00,31.96,32.11,31.88,31.99,848300.0,31.96,32.11,31.88,31.99,848300.0
2011-01-06 11:00:00,31.99,32.05,31.9,31.97,744300.0,31.99,32.05,31.9,31.97,744300.0
2011-01-06 12:00:00,31.96,32.22,31.96,32.18,493300.0,31.96,32.22,31.96,32.18,493300.0
2011-01-06 13:00:00,32.19,32.24,32.06,32.22,1496200.0,32.19,32.24,32.06,32.22,1496200.0
2011-01-06 14:00:00,32.22,32.28,32.15,32.21,774900.0,32.22,32.28,32.15,32.21,774900.0
2011-01-06 15:00:00,32.21,32.29,32.1,32.26,925800.0,32.21,32.29,32.1,32.26,925800.0
2011-01-07 09:30:00,32.18,32.22,31.8,31.91,577800.0,32.18,32.22,31.8,31.91,577800.0
2011-01-07 10:00:00,31.91,31.98,31.81,31.83,684800.0,31.91,31.98,31.81,31.83,684800.0
2011-01-07 11:00:00,31.83,31.9,31.65,31.9,639700.0,31.83,31.9,31.65,31.9,639700.0
2011-01-07 12:00:00,31.9,31.93,31.5,31.64,684200.0,31.9,31.93,31.5,31.64,684200.0
2011-01-07 13:00:00,31.64,31.8,31.63,31.68,310300.0,31.64,31.8,31.63,31.68,310300.0
2011-01-07 14:00:00,31.68,31.82,31.67,31.79,329400.0,31.68,31.82,31.67,31.79,329400.0
2011-01-07 15:00:00,31.78,32.03,31.77,32.03,1675600.0,31.78,32.03,31.77,32.03,1675600.0
2011-01-10 09:30:00,32.3,32.54,32.14,32.17,1265800.0,32.3,32.54,32.14,32.17,1265800.0
2011-01-10 10:00:00,32.18,32.36,32.01,32.17,873800.0,32.18,32.36,32.01,32.17,873800.0
2011-01-10 11:00:00,32.17,32.23,31.95,32.23,733000.0,32.17,32.23,31.95,32.23,733000.0
2011-01-10 12:00:00,32.22,32.55,32.1,32.44,1763300.0,32.22,32.55,32.1,32.44,1763300.0
2011-01-10 13:00:00,32.44,32.78,32.41,32.65,1031800.0,32.44,32.78,32.41,32.65,1031800.0
2011-01-10 14:00:00,32.65,32.84,32.5,32.83,1034900.0,32.65,32.84,32.5,32.83,1034900.0
2011-01-10 15:00:00,32.84,33.1,32.83,32.9,2849300.0,32.84,33.1,32.83,32.9,2849300.0
2011-01-11 09:30:00,33.12,33.26,32.67,32.72,1203200.0,33.12,33.26,32.67,32.72,1203200.0
2011-01-11 10:00:00,32.72,32.86,32.66,32.86,1419000.0,32.72,32.86,32.66,32.86,1419000.0
2011-01-11 11:00:00,32.87,33.02,32.76,32.82,966300.0,32.87,33.02,32.76,32.82,966300.0
2011-01-11 12:00:00,32.81,33.0,32.79,33.0,629900.0,32.81,33.0,32.79,33.0,629900.0
2011-01-11 13:00:00,33.0,33.05,32.95,32.99,738500.0,33.0,33.05,32.95,32.99,738500.0
2011-01-11 14:00:00,32.99,33.03,32.87,33.01,771500.0,32.99,33.03,32.87,33.01,771500.0
2011-01-11 15:00:00,33.0,33.07,32.97,32.98,1005200.0,33.0,33.07,32.97,32.98,1005200.0
2011-01-12 09:30:00,33.11,33.28,33.06,33.27,659800.0,33.11,33.28,33.06,33.27,659800.0
2011-01-12 10:00:00,33.27,33.41,33.24,33.36,1256900.0,33.27,33.41,33.24,33.36,1256900.0
2011-01-12 11:00:00,33.36,33.45,33.31,33.4,1467100.0,33.36,33.45,33.31,33.4,1467100.0
2011-01-12 12:00:00,33.39,33.5,33.35,33.5,692300.0,33.39,33.5,33.35,33.5,692300.0
2011-01-12 13:00:00,33.49,33.72,33.48,33.65,817500.0,33.49,33.72,33.48,33.65,817500.0
2011-01-12 14:00:00,33.64,33.74,33.52,33.53,878900.0,33.64,33.74,33.52,33.53,878900.0
2011-01-12 15:00:00,33.53,33.58,33.4,33.57,1233900.0,33.53,33.58,33.4,33.57,1233900.0
2011-01-13 09:30:00,33.5,33.63,33.26,33.33,474300.0,33.5,33.63,33.26,33.33,474300.0
2011-01-13 10:00:00,33.33,33.4,33.23,33.24,889300.0,33.33,33.4,33.23,33.24,889300.0
2011-01-13 11:00:00,33.24,33.29,33.07,33.26,952100.0,33.24,33.29,33.07,33.26,952100.0
2011-01-13 12:00:00,33.26,33.35,33.22,33.31,898000.0,33.26,33.35,33.22,33.31,898000.0
2011-01-13 13:00:00,33.31,33.52,33.27,33.51,1356000.0,33.31,33.52,33.27,33.51,1356000.0
2011-01-13 14:00:00,33.51,33.72,33.43,33.45,1060600.0,33.51,33.72,33.43,33.45,1060600.0
2011-01-13 15:00:00,33.46,33.46,33.23,33.37,1157200.0,33.46,33.46,33.23,33.37,1157200.0
2011-01-14 09:30:00,33.41,33.61,33.32,33.61,457800.0,33.41,33.61,33.32,33.61,457800.0
2011-01-14 10:00:00,33.61,33.92,33.58,33.64,1058100.0,33.61,33.92,33.58,33.64,1058100.0
2011-01-14 11:00:00,33.64,33.82,33.62,33.67,595200.0,33.64,33.82,33.62,33.67,595200.0
2011-01-14 12:00:00,33.67,33.86,33.67,33.67,474100.0,33.67,33.86,33.67,33.67,474100.0
2011-01-14 13:00:00,33.67,33.87,33.64,33.81,447500.0,33.67,33.87,33.64,33.81,447500.0
2011-01-14 14:00:00,33.81,33.81,33.69,33.75,527100.0,33.81,33.81,33.69,33.75,527100.0
2011-01-14 15:00:00,33.75,33.84,33.71,33.84,1157800.0,33.75,33.84,33.71,33.84,1157800.0
2011-01-18 09:30:00,33.68,34.3,33.51,34.23,934800.0,33.68,34.3,33.51,34.23,934800.0
2011-01-18 10:00:00,34.22,34.24,33.95,34.0,861500.0,34.22,34.24,33.95,34.0,861500.0
2011-01-18 11:00:00,34.01,34.2,34.01,34.05,594800.0,34.01,34.2,34.01,34.05,594800.0
2011-01-18 12:00:00,34.04,34.1,33.99,33.99,450900.0,34.04,34.1,33.99,33.99,450900.0
2011-01-18 13:00:00,33.99,34.0,33.87,33.88,443000.0,33.99,34.0,33.87,33.88,443000.0
2011-01-18 14:00:00,33.88,34.18,33.83,34.13,575500.0,33.88,34.18,33.83,34.13,575500.0
2011-01-18 15:00:00,34.14,34.24,34.05,34.18,1100300.0,34.14,34.24,34.05,34.18,1100300.0
2011-01-19 09:30:00,34.03,34.25,33.97,34.09,800100.0,34.03,34.25,33.97,34.09,800100.0
2011-01-19 10:00:00,34.09,34.25,33.72,33.79,1329800.0,34.09,34.25,33.72,33.79,1329800.0
2011-01-19 11:00:00,33.79,33.8,33.64,33.7,801500.0,33.79,33.8,33.64,33.7,801500.0
2011-01-19 12:00:00,33.7,33.87,33.66,33.74,531400.0,33.7,33.87,33.66,33.74,531400.0
2011-01-19 13:00:00,33.73,33.85,33.71,33.8,448300.0,33.73,33.85,33.71,33.8,448300.0
2011-01-19 14:00:00,33.8,33.84,33.66,33.71,495000.0,33.8,33.84,33.66,33.71,495000.0
2011-01-19 15:00:00,33.72,33.91,33.67,33.91,1209800.0,33.72,33.91,33.67,33.91,1209800.0
2011-01-20 09:30:00,33.68,33.75,33.31,33.36,1018100.0,33.68,33.75,33.31,33.36,1018100.0
2011-01-20 10:00:00,33.36,33.42,32.75,32.82,1930800.0,33.36,33.42,32.75,32.82,1930800.0
2011-01-20 11:00:00,32.82,32.9,32.68,32.79,838300.0,32.82,32.9,32.68,32.79,838300.0
2011-01-20 12:00:00,32.79,33.07,32.79,33.01,756800.0,32.79,33.07,32.79,33.01,756800.0
2011-01-20 13:00:00,33.02,33.03,32.92,32.99,537400.0,33.02,33.03,32.92,32.99,537400.0
2011-01-20 14:00:00,32.99,33.32,32.97,33.32,1161700.0,32.99,33.32,32.97,33.32,1161700.0
2011-01-20 15:00:00,33.31,33.51,33.29,33.51,1580600.0,33.31,33.51,33.29,33.51,1580600.0
2011-01-21 09:30:00,33.79,33.92,33.53,33.9,1043900.0,33.79,33.92,33.53,33.9,1043900.0
2011-01-21 10:00:00,33.9,33.92,33.66,33.67,600700.0,33.9,33.92,33.66,33.67,600700.0
2011-01-21 11:00:00,33.67,33.67,33.32,33.33,723700.0,33.67,33.67,33.32,33.33,723700.0
2011-01-21 12:00:00,33.34,33.42,33.26,33.4,586500.0,33.34,33.42,33.26,33.4,586500.0
2011-01-21 13:00:00,33.4,33.5,33.28,33.35,579400.0,33.4,33.5,33.28,33.35,579400.0
2011-01-21 14:00:00,33.35,33.44,33.31,33.36,669900.0,33.35,33.44,33.31,33.36,669900.0
2011-01-21 15:00:00,33.36,33.42,33.19,33.25,1196000.0,33.36,33.42,33.19,33.25,1196000.0
2011-01-24 09:30:00,33.37,33.65,33.28,33.46,401700.0,33.37,33.65,33.28,33.46,401700.0
2011-01-24 10:00:00,33.46,33.79,33.43,33.64,1013600.0,33.46,33.79,33.43,33.64,1013600.0
2011-01-24 11:00:00,33.64,33.95,33.6,33.86,769300.0,33.64,33.95,33.6,33.86,769300.0
2011-01-24 12:00:00,33.85,33.93,33.8,33.85,786300.0,33.85,33.93,33.8,33.85,786300.0
2011-01-24 13:00:00,33.85,34.07,33.85,33.91,749900.0,33.85,34.07,33.85,33.91,749900.0
2011-01-24 14:00:00,33.91,34.13,33.9,33.97,942400.0,33.91,34.13,33.9,33.97,942400.0
2011-01-24 15:00:00,33.97,34.05,33.84,34.04,1772300.0,33.97,34.05,33.84,34.04,1772300.0
2011-01-25 09:30:00,32.98,33.46,32.98,33.45,1297100.0,32.98,33.46,32.98,33.45,1297100.0
2011-01-25 10:00:00,33.46,33.71,33.35,33.48,1293900.0,33.46,33.71,33.35,33.48,1293900.0
2011-01-25 11:00:00,33.48,33.49,33.15,33.17,954200.0,33.48,33.49,33.15,33.17,954200.0
2011-01-25 12:00:00,33.17,33.48,33.16,33.42,762100.0,33.17,33.48,33.16,33.42,762100.0
2011-01-25 13:00:00,33.42,33.63,33.4,33.62,679300.0,33.42,33.63,33.4,33.62,679300.0
2011-01-25 14:00:00,33.61,33.63,33.37,33.5,1056400.0,33.61,33.63,33.37,33.5,1056400.0
2011-01-25 15:00:00,33.49,33.63,33.47,33.56,1684400.0,33.49,33.63,33.47,33.56,1684400.0
2011-01-26 09:30:00,33.35,33.63,33.34,33.55,514200.0,33.35,33.63,33.34,33.55,514200.0
2011-01-26 10:00:00,33.54,33.89,33.49,33.73,802400.0,33.54,33.89,33.49,33.73,802400.0
2011-01-26 11:00:00,33.74,33.78,33.52,33.61,835200.0,33.74,33.78,33.52,33.61,835200.0
2011-01-26 12:00:00,33.61,33.67,33.54,33.6,445100.0,33.61,33.67,33.54,33.6,445100.0
2011-01-26 13:00:00,33.59,33.66,33.52,33.59,503500.0,33.59,33.66,33.52,33.59,503500.0
2011-01-26 14:00:00,33.58,33.68,33.45,33.58,836100.0,33.58,33.68,33.45,33.58,836100.0
2011-01-26 15:00:00,33.58,33.67,33.49,33.51,1130300.0,33.58,33.67,33.49,33.51,1130300.0
2011-01-27 09:30:00,33.47,33.89,33.44,33.79,420200.0,33.47,33.89,33.44,33.79,420200.0
2011-01-27 10:00:00,33.78,33.91,33.63,33.87,779700.0,33.78,33.91,33.63,33.87,779700.0
2011-01-27 11:00:00,33.87,33.95,33.82,33.85,552400.0,33.87,33.95,33.82,33.85,552400.0
2011-01-27 12:00:00,33.85,33.91,33.78,33.88,413900.0,33.85,33.91,33.78,33.88,413900.0
2011-01-27 13:00:00,33.88,33.89,33.76,33.85,281700.0,33.88,33.89,33.76,33.85,281700.0
2011-01-27 14:00:00,33.85,33.99,33.78,33.98,447900.0,33.85,33.99,33.78,33.98,447900.0
2011-01-27 15:00:00,33.97,34.0,33.81,33.85,1202300.0,33.97,34.0,33.81,33.85,1202300.0
2011-01-28 09:30:00,33.93,33.99,33.68,33.74,344600.0,33.93,33.99,33.68,33.74,344600.0
2011-01-28 10:00:00,33.74,33.9,33.22,33.28,1066700.0,33.74,33.9,33.22,33.28,1066700.0
2011-01-28 11:00:00,33.27,33.3,32.68,32.72,904900.0,33.27,33.3,32.68,32.72,904900.0
2011-01-28 12:00:00,32.73,32.73,32.52,32.63,800800.0,32.73,32.73,32.52,32.63,800800.0
2011-01-28 13:00:00,32.62,32.63,32.43,32.62,735000.0,32.62,32.63,32.43,32.62,735000.0
2011-01-28 14:00:00,32.62,32.71,32.52,32.52,584600.0,32.62,32.71,32.52,32.52,584600.0
2011-01-28 15:00:00,32.53,32.57,32.34,32.49,1498100.0,32.53,32.57,32.34,32.49,1498100.0
2011-01-31 09:30:00,32.51,33.0,32.51,32.82,915600.0,32.51,33.0,32.51,32.82,915600.0
2011-01-31 10:00:00,32.82,33.13,32.78,32.94,907000.0,32.82,33.13,32.78,32.94,907000.0
2011-01-31 11:00:00,32.94,32.96,32.78,32.87,411100.0,32.94,32.96,32.78,32.87,411100.0
2011-01-31 12:00:00,32.87,33.0,32.84,32.95,420000.0,32.87,33.0,32.84,32.95,420000.0
2011-01-31 13:00:00,32.96,33.0,32.88,32.98,454900.0,32.96,33.0,32.88,32.98,454900.0
2011-01-31 14:00:00,32.98,33.01,32.8,32.89,521200.0,32.98,33.01,32.8,32.89,521200.0
2011-01-31 15:00:00,32.9,33.05,32.87,33.05,833400.0,32.9,33.05,32.87,33.05,833400.0
2011-02-01 09:30:00,33.25,33.65,33.22,33.63,375400.0,33.25,33.65,33.22,33.63,375400.0
2011-02-01 10:00:00,33.65,33.86,33.47,33.77,629500.0,33.65,33.86,33.47,33.77,629500.0
2011-02-01 11:00:00,33.78,33.81,33.36,33.45,618800.0,33.78,33.81,33.36,33.45,618800.0
2011-02-01 12:00:00,33.45,33.76,33.45,33.68,505700.0,33.45,33.76,33.45,33.68,505700.0
2011-02-01 13:00:00,33.67,33.74,33.45,33.52,396000.0,33.67,33.74,33.45,33.52,396000.0
2011-02-01 14:00:00,33.52,33.6,33.44,33.49,838400.0,33.52,33.6,33.44,33.49,838400.0
2011-02-01 15:00:00,33.5,33.66,33.45,33.5,1045400.0,33.5,33.66,33.45,33.5,1045400.0
2011-02-02 09:30:00,33.3,33.8,33.29,33.74,407600.0,33.3,33.8,33.29,33.74,407600.0
2011-02-02 10:00:00,33.74,33.98,33.54,33.87,449700.0,33.74,33.98,33.54,33.87,449700.0
2011-02-02 11:00:00,33.86,33.86,33.63,33.74,412500.0,33.86,33.86,33.63,33.74,412500.0
2011-02-02 12:00:00,33.73,33.74,33.54,33.56,264700.0,33.73,33.74,33.54,33.56,264700.0
2011-02-02 13:00:00,33.56,33.58,33.49,33.51,247600.0,33.56,33.58,33.49,33.51,247600.0
2011-02-02 14:00:00,33.52,33.62,33.44,33.49,431500.0,33.52,33.62,33.44,33.49,431500.0
2011-02-02 15:00:00,33.49,33.57,33.4,33.43,518500.0,33.49,33.57,33.4,33.43,518500.0
2011-02-03 09:30:00,33.32,33.36,33.1,33.15,226400.0,33.32,33.36,33.1,33.15,226400.0
2011-02-03 10:00:00,33.16,33.24,32.98,33.17,563200.0,33.16,33.24,32.98,33.17,563200.0
2011-02-03 11:00:00,33.17,33.6,33.11,33.55,611200.0,33.17,33.6,33.11,33.55,611200.0
2011-02-03 12:00:00,33.55,33.6,33.42,33.47,551900.0,33.55,33.6,33.42,33.47,551900.0
2011-02-03 13:00:00,33.47,33.5,33.35,33.41,235100.0,33.47,33.5,33.35,33.41,235100.0
2011-02-03 14:00:00,33.41,33.47,33.31,33.42,177600.0,33.41,33.47,33.31,33.42,177600.0
2011-02-03 15:00:00,33.43,33.59,33.43,33.54,521800.0,33.43,33.59,33.43,33.54,521800.0
2011-02-04 09:30:00,33.54,33.57,33.17,33.32,255700.0,33.54,33.57,33.17,33.32,255700.0
2011-02-04 10:00:00,33.31,33.45,33.27,33.32,498900.0,33.31,33.45,33.27,33.32,498900.0
2011-02-04 11:00:00,33.32,33.43,33.26,33.36,388800.0,33.32,33.43,33.26,33.36,388800.0
2011-02-04 12:00:00,33.36,33.54,33.32,33.53,180700.0,33.36,33.54,33.32,33.53,180700.0
2011-02-04 13:00:00,33.54,33.72,33.51,33.71,319900.0,33.54,33.72,33.51,33.71,319900.0
2011-02-04 14:00:00,33.72,33.72,33.56,33.64,376400.0,33.72,33.72,33.56,33.64,376400.0
2011-02-04 15:00:00,33.63,33.66,33.32,33.38,1881000.0,33.63,33.66,33.32,33.38,1881000.0
2011-02-07 09:30:00,33.46,33.57,33.39,33.46,328300.0,33.46,33.57,33.39,33.46,328300.0
2011-02-07 10:00:00,33.46,33.65,33.45,33.53,856900.0,33.46,33.65,33.45,33.53,856900.0
2011-02-07 11:00:00,33.54,33.69,33.53,33.61,441600.0,33.54,33.69,33.53,33.61,441600.0
2011-02-07 12:00:00,33.61,33.68,33.5,33.52,369600.0,33.61,33.68,33.5,33.52,369600.0
2011-02-07 13:00:00,33.53,33.65,33.44,33.47,316900.0,33.53,33.65,33.44,33.47,316900.0
2011-02-07 14:00:00,33.47,33.58,33.35,33.43,404800.0,33.47,33.58,33.35,33.43,404800.0
2011-02-07 15:00:00,33.43,33.57,33.42,33.56,691300.0,33.43,33.57,33.42,33.56,691300.0
2011-02-08 09:30:00,33.63,33.64,33.45,33.52,189700.0,33.63,33.64,33.45,33.52,189700.0
2011-02-08 10:00:00,33.54,33.57,33.35,33.36,294500.0,33.54,33.57,33.35,33.36,294500.0
2011-02-08 11:00:00,33.36,33.38,33.2,33.32,278300.0,33.36,33.38,33.2,33.32,278300.0
2011-02-08 12:00:00,33.33,33.5,33.33,33.45,182900.0,33.33,33.5,33.33,33.45,182900.0
2011-02-08 13:00:00,33.45,33.51,33.38,33.45,231100.0,33.45,33.51,33.38,33.45,231100.0
2011-02-08 14:00:00,33.45,33.57,33.45,33.52,163200.0,33.45,33.57,33.45,33.52,163200.0
2011-02-08 15:00:00,33.52,33.65,33.51,33.57,513500.0,33.52,33.65,33.51,33.57,513500.0
2011-02-09 09:30:00,33.47,33.49,33.24,33.35,258600.0,33.47,33.49,33.24,33.35,258600.0
2011-02-09 10:00:00,33.35,33.35,33.14,33.21,859600.0,33.35,33.35,33.14,33.21,859600.0
2011-02-09 11:00:00,33.21,33.21,32.88,32.94,635300.0,33.21,33.21,32.88,32.94,635300.0
2011-02-09 12:00:00,32.93,32.96,32.85,32.85,531500.0,32.93,32.96,32.85,32.85,531500.0
2011-02-09 13:00:00,32.85,32.98,32.85,32.97,283500.0,32.85,32.98,32.85,32.97,283500.0
2011-02-09 14:00:00,32.98,32.98,32.72,32.84,532800.0,32.98,32.98,32.72,32.84,532800.0
2011-02-09 15:00:00,32.85,33.03,32.83,33.01,972200.0,32.85,33.03,32.83,33.01,972200.0
2011-02-10 09:30:00,32.86,32.95,32.76,32.89,295000.0,32.86,32.95,32.76,32.89,295000.0
2011-02-10 10:00:00,32.89,33.16,32.89,33.02,604000.0,32.89,33.16,32.89,33.02,604000.0
2011-02-10 11:00:00,33.01,33.19,32.96,33.18,472000.0,33.01,33.19,32.96,33.18,472000.0
2011-02-10 12:00:00,33.18,33.18,33.04,33.04,308000.0,33.18,33.18,33.04,33.04,308000.0
2011-02-10 13:00:00,33.04,33.34,33.02,33.28,386800.0,33.04,33.34,33.02,33.28,386800.0
2011-02-10 14:00:00,33.28,33.47,33.26,33.4,440600.0,33.28,33.47,33.26,33.4,440600.0
2011-02-10 15:00:00,33.4,33.57,33.35,33.57,1030400.0,33.4,33.57,33.35,33.57,1030400.0
2011-02-11 09:30:00,33.45,33.57,33.2,33.26,422400.0,33.45,33.57,33.2,33.26,422400.0
2011-02-11 10:00:00,33.26,33.37,33.1,33.34,264100.0,33.26,33.37,33.1,33.34,264100.0
2011-02-11 11:00:00,33.34,33.44,33.21,33.27,357500.0,33.34,33.44,33.21,33.27,357500.0
2011-02-11 12:00:00,33.27,33.47,33.24,33.44,458600.0,33.27,33.47,33.24,33.44,458600.0
2011-02-11 13:00:00,33.43,33.55,33.41,33.55,224900.0,33.43,33.55,33.41,33.55,224900.0
2011-02-11 14:00:00,33.55,33.67,33.52,33.6,347800.0,33.55,33.67,33.52,33.6,347800.0
2011-02-11 15:00:00,33.61,33.68,33.56,33.67,805600.0,33.61,33.68,33.56,33.67,805600.0
2011-02-14 09:30:00,33.72,33.83,33.61,33.8,325000.0,33.72,33.83,33.61,33.8,325000.0
2011-02-14 10:00:00,33.8,33.9,33.61,33.68,452900.0,33.8,33.9,33.61,33.68,452900.0
2011-02-14 11:00:00,33.68,33.89,33.65,33.89,263200.0,33.68,33.89,33.65,33.89,263200.0
2011-02-14 12:00:00,33.89,34.0,33.81,33.98,444500.0,33.89,34.0,33.81,33.98,444500.0
2011-02-14 13:00:00,33.97,34.0,33.92,33.93,211600.0,33.97,34.0,33.92,33.93,211600.0
2011-02-14 14:00:00,33.92,33.93,33.84,33.88,273200.0,33.92,33.93,33.84,33.88,273200.0
2011-02-14 15:00:00,33.88,33.89,33.8,33.85,627200.0,33.88,33.89,33.8,33.85,627200.0
2011-02-15 09:30:00,33.68,33.82,33.62,33.77,194400.0,33.68,33.82,33.62,33.77,194400.0
2011-02-15 10:00:00,33.77,33.77,33.47,33.59,309800.0,33.77,33.77,33.47,33.59,309800.0
2011-02-15 11:00:00,33.6,33.69,33.5,33.53,188000.0,33.6,33.69,33.5,33.53,188000.0
2011-02-15 12:00:00,33.53,33.78,33.5,33.78,144200.0,33.53,33.78,33.5,33.78,144200.0
2011-02-15 13:00:00,33.77,33.81,33.7,33.74,233900.0,33.77,33.81,33.7,33.74,233900.0
2011-02-15 14:00:00,33.73,33.77,33.65,33.75,375700.0,33.73,33.77,33.65,33.75,375700.0
2011-02-15 15:00:00,33.75,34.0,33.75,33.95,1485800.0,33.75,34.0,33.75,33.95,1485800.0
2011-02-16 09:30:00,34.02,34.4,33.9,34.32,779600.0,34.02,34.4,33.9,34.32,779600.0
2011-02-16 10:00:00,34.32,35.18,34.31,35.08,2074100.0,34.32,35.18,34.31,35.08,2074100.0
2011-02-16 11:00:00,35.08,35.12,34.62,34.69,1248100.0,35.08,35.12,34.62,34.69,1248100.0
2011-02-16 12:00:00,34.7,34.7,34.35,34.42,713300.0,34.7,34.7,34.35,34.42,713300.0
2011-02-16 13:00:00,34.43,34.68,34.26,34.66,843400.0,34.43,34.68,34.26,34.66,843400.0
2011-02-16 14:00:00,34.66,34.73,34.44,34.65,809300.0,34.66,34.73,34.44,34.65,809300.0
2011-02-16 15:00:00,34.64,34.76,34.64,34.69,891400.0,34.64,34.76,34.64,34.69,891400.0
2011-02-17 09:30:00,34.5,34.98,34.42,34.97,610700.0,34.5,34.98,34.42,34.97,610700.0
2011-02-17 10:00:00,34.97,35.08,34.75,34.87,818100.0,34.97,35.08,34.75,34.87,818100.0
2011-02-17 11:00:00,34.88,35.04,34.83,34.97,499100.0,34.88,35.04,34.83,34.97,499100.0
2011-02-17 12:00:00,34.97,35.01,34.86,34.86,272100.0,34.97,35.01,34.86,34.86,272100.0
2011-02-17 13:00:00,34.86,34.98,34.85,34.92,264600.0,34.86,34.98,34.85,34.92,264600.0
2011-02-17 14:00:00,34.93,35.0,34.86,34.99,478400.0,34.93,35.0,34.86,34.99,478400.0
2011-02-17 15:00:00,34.99,35.1,34.98,34.98,1176100.0,34.99,35.1,34.98,34.98,1176100.0
2011-02-18 09:30:00,35.1,35.48,35.0,35.28,1594700.0,35.1,35.48,35.0,35.28,1594700.0
2011-02-18 10:00:00,35.29,35.69,35.26,35.65,1242700.0,35.29,35.69,35.26,35.65,1242700.0
2011-02-18 11:00:00,35.64,35.8,35.57,35.76,1016700.0,35.64,35.8,35.57,35.76,1016700.0
2011-02-18 12:00:00,35.75,35.84,35.45,35.52,601200.0,35.75,35.84,35.45,35.52,601200.0
2011-02-18 13:00:00,35.52,35.54,35.27,35.4,403100.0,35.52,35.54,35.27,35.4,403100.0
2011-02-18 14:00:00,35.41,35.42,35.2,35.42,513600.0,35.41,35.42,35.2,35.42,513600.0
2011-02-18 15:00:00,35.42,35.43,35.27,35.4,1037100.0,35.42,35.43,35.27,35.4,1037100.0
2011-02-22 09:30:00,34.96,35.13,34.26,34.44,931700.0,34.96,35.13,34.26,34.44,931700.0
2011-02-22 10:00:00,34.44,34.57,34.21,34.5,734800.0,34.44,34.57,34.21,34.5,734800.0
2011-02-22 11:00:00,34.51,34.54,34.04,34.19,608500.0,34.51,34.54,34.04,34.19,608500.0
2011-02-22 12:00:00,34.21,34.24,34.06,34.07,805600.0,34.21,34.24,34.06,34.07,805600.0
2011-02-22 13:00:00,34.07,34.08,33.86,33.99,649900.0,34.07,34.08,33.86,33.99,649900.0
2011-02-22 14:00:00,34.0,34.18,33.95,34.01,630800.0,34.0,34.18,33.95,34.01,630800.0
2011-02-22 15:00:00,34.02,34.02,33.72,33.74,1626900.0,34.02,34.02,33.72,33.74,1626900.0
2011-02-23 09:30:00,33.7,33.74,33.38,33.53,371000.0,33.7,33.74,33.38,33.53,371000.0
2011-02-23 10:00:00,33.54,33.63,33.29,33.4,678100.0,33.54,33.63,33.29,33.4,678100.0
2011-02-23 11:00:00,33.4,33.46,33.16,33.26,416900.0,33.4,33.46,33.16,33.26,416900.0
2011-02-23 12:00:00,33.25,33.27,32.93,33.15,673400.0,33.25,33.27,32.93,33.15,673400.0
2011-02-23 13:00:00,33.15,33.33,33.09,33.28,710300.0,33.15,33.33,33.09,33.28,710300.0
2011-02-23 14:00:00,33.29,33.45,33.27,33.41,535200.0,33.29,33.45,33.27,33.41,535200.0
2011-02-23 15:00:00,33.42,33.58,33.33,33.39,997100.0,33.42,33.58,33.33,33.39,997100.0
2011-02-24 09:30:00,33.35,33.51,33.31,33.42,450700.0,33.35,33.51,33.31,33.42,450700.0
2011-02-24 10:00:00,33.42,33.63,33.24,33.27,535200.0,33.42,33.63,33.24,33.27,535200.0
2011-02-24 11:00:00,33.29,33.36,33.15,33.27,431000.0,33.29,33.36,33.15,33.27,431000.0
2011-02-24 12:00:00,33.27,33.35,33.09,33.34,437000.0,33.27,33.35,33.09,33.34,437000.0
2011-02-24 13:00:00,33.34,33.39,32.94,33.03,435600.0,33.34,33.39,32.94,33.03,435600.0
2011-02-24 14:00:00,33.03,33.45,33.03,33.39,500400.0,33.03,33.45,33.03,33.39,500400.0
2011-02-24 15:00:00,33.38,33.57,33.29,33.45,856200.0,33.38,33.57,33.29,33.45,856200.0
2011-02-25 09:30:00,34.16,34.61,34.14,34.57,736200.0,34.16,34.61,34.14,34.57,736200.0
2011-02-25 10:00:00,34.57,34.8,34.48,34.75,667300.0,34.57,34.8,34.48,34.75,667300.0
2011-02-25 11:00:00,34.74,34.94,34.58,34.67,812200.0,34.74,34.94,34.58,34.67,812200.0
2011-02-25 12:00:00,34.66,34.67,34.52,34.56,603400.0,34.66,34.67,34.52,34.56,603400.0
2011-02-25 13:00:00,34.56,34.58,34.42,34.53,880500.0,34.56,34.58,34.42,34.53,880500.0
2011-02-25 14:00:00,34.53,34.65,34.5,34.55,484400.0,34.53,34.65,34.5,34.55,484400.0
2011-02-25 15:00:00,34.56,34.69,34.53,34.64,922200.0,34.56,34.69,34.53,34.64,922200.0
2011-02-28 09:30:00,34.68,34.83,34.52,34.79,340500.0,34.68,34.83,34.52,34.79,340500.0
2011-02-28 10:00:00,34.79,35.0,34.71,34.82,429000.0,34.79,35.0,34.71,34.82,429000.0
2011-02-28 11:00:00,34.83,34.85,34.7,34.77,428300.0,34.83,34.85,34.7,34.77,428300.0
2011-02-28 12:00:00,34.76,34.77,34.44,34.51,252100.0,34.76,34.77,34.44,34.51,252100.0
2011-02-28 13:00:00,34.51,34.51,34.27,34.28,265500.0,34.51,34.51,34.27,34.28,265500.0
2011-02-28 14:00:00,34.28,34.37,34.16,34.25,535500.0,34.28,34.37,34.16,34.25,535500.0
2011-02-28 15:00:00,34.25,34.54,34.24,34.5,1076500.0,34.25,34.54,34.24,34.5,1076500.0
2011-03-01 09:30:00,34.73,34.79,34.47,34.55,362400.0,34.73,34.79,34.47,34.55,362400.0
2011-03-01 10:00:00,34.57,34.7,34.05,34.25,626500.0,34.57,34.7,34.05,34.25,626500.0
2011-03-01 11:00:00,34.25,34.42,33.96,34.0,767100.0,34.25,34.42,33.96,34.0,767100.0
2011-03-01 12:00:00,34.0,34.07,33.8,33.98,729200.0,34.0,34.07,33.8,33.98,729200.0
2011-03-01 13:00:00,33.98,34.01,33.85,33.95,538100.0,33.98,34.01,33.85,33.95,538100.0
2011-03-01 14:00:00,33.96,34.02,33.71,33.73,900900.0,33.96,34.02,33.71,33.73,900900.0
2011-03-01 15:00:00,33.73,34.0,33.67,33.96,1454100.0,33.73,34.0,33.67,33.96,1454100.0
2011-03-02 09:30:00,33.94,34.79,33.91,34.66,514800.0,33.94,34.79,33.91,34.66,514800.0
2011-03-02 10:00:00,34.65,34.7,34.49,34.62,710900.0,34.65,34.7,34.49,34.62,710900.0
2011-03-02 11:00:00,34.62,34.82,34.33,34.33,719000.0,34.62,34.82,34.33,34.33,719000.0
2011-03-02 12:00:00,34.33,34.7,34.3,34.67,429600.0,34.33,34.7,34.3,34.67,429600.0
2011-03-02 13:00:00,34.66,34.72,34.45,34.5,366800.0,34.66,34.72,34.45,34.5,366800.0
2011-03-02 14:00:00,34.5,34.68,34.4,34.66,558200.0,34.5,34.68,34.4,34.66,558200.0
2011-03-02 15:00:00,34.66,34.73,34.47,34.48,987500.0,34.66,34.73,34.47,34.48,987500.0
2011-03-03 09:30:00,34.82,35.14,34.8,35.12,447600.0,34.82,35.14,34.8,35.12,447600.0
2011-03-03 10:00:00,35.1,35.35,35.07,35.22,455200.0,35.1,35.35,35.07,35.22,455200.0
2011-03-03 11:00:00,35.23,35.27,35.09,35.24,253500.0,35.23,35.27,35.09,35.24,253500.0
2011-03-03 12:00:00,35.24,35.26,35.16,35.23,247600.0,35.24,35.26,35.16,35.23,247600.0
2011-03-03 13:00:00,35.23,35.33,35.19,35.2,385100.0,35.23,35.33,35.19,35.2,385100.0
2011-03-03 14:00:00,35.19,35.26,35.13,35.22,331500.0,35.19,35.26,35.13,35.22,331500.0
2011-03-03 15:00:00,35.22,35.22,35.02,35.04,776900.0,35.22,35.22,35.02,35.04,776900.0
2011-03-04 09:30:00,34.97,35.5,34.87,35.23,457900.0,34.97,35.5,34.87,35.23,457900.0
2011-03-04 10:00:00,35.24,35.35,34.91,35.18,379700.0,35.24,35.35,34.91,35.18,379700.0
2011-03-04 11:00:00,35.18,35.22,35.0,35.12,455400.0,35.18,35.22,35.0,35.12,455400.0
2011-03-04 12:00:00,35.11,35.12,34.7,34.86,422900.0,35.11,35.12,34.7,34.86,422900.0
2011-03-04 13:00:00,34.87,34.97,34.76,34.85,291000.0,34.87,34.97,34.76,34.85,291000.0
2011-03-04 14:00:00,34.85,34.98,34.8,34.96,341900.0,34.85,34.98,34.8,34.96,341900.0
2011-03-04 15:00:00,34.96,35.32,34.93,35.28,1351200.0,34.96,35.32,34.93,35.28,1351200.0
2011-03-07 09:30:00,35.45,35.6,35.32,35.37,468300.0,35.45,35.6,35.32,35.37,468300.0
2011-03-07 10:00:00,35.37,35.43,34.65,34.66,767800.0,35.37,35.43,34.65,34.66,767800.0
2011-03-07 11:00:00,34.66,34.7,34.45,34.57,942800.0,34.66,34.7,34.45,34.57,942800.0
2011-03-07 12:00:00,34.58,34.63,34.27,34.38,664500.0,34.58,34.63,34.27,34.38,664500.0
2011-03-07 13:00:00,34.39,34.47,34.25,34.29,545400.0,34.39,34.47,34.25,34.29,545400.0
2011-03-07 14:00:00,34.3,34.64,34.28,34.58,411500.0,34.3,34.64,34.28,34.58,411500.0
2011-03-07 15:00:00,34.59,34.85,34.57,34.72,909400.0,34.59,34.85,34.57,34.72,909400.0
2011-03-08 09:30:00,34.8,34.91,34.44,34.88,396600.0,34.8,34.91,34.44,34.88,396600.0
2011-03-08 10:00:00,34.89,35.24,34.88,35.02,566500.0,34.89,35.24,34.88,35.02,566500.0
2011-03-08 11:00:00,35.02,35.55,34.91,35.54,645000.0,35.02,35.55,34.91,35.54,645000.0
2011-03-08 12:00:00,35.55,35.64,35.39,35.39,468900.0,35.55,35.64,35.39,35.39,468900.0
2011-03-08 13:00:00,35.4,35.66,35.34,35.61,338600.0,35.4,35.66,35.34,35.61,338600.0
2011-03-08 14:00:00,35.61,35.63,35.33,35.47,385800.0,35.61,35.63,35.33,35.47,385800.0
2011-03-08 15:00:00,35.47,35.51,35.29,35.29,677100.0,35.47,35.51,35.29,35.29,677100.0
2011-03-09 09:30:00,35.18,35.5,35.02,35.24,452400.0,35.18,35.5,35.02,35.24,452400.0
2011-03-09 10:00:00,35.24,35.63,35.05,35.15,739100.0,35.24,35.63,35.05,35.15,739100.0
2011-03-09 11:00:00,35.14,35.59,35.06,35.54,411100.0,35.14,35.59,35.06,35.54,411100.0
2011-03-09 12:00:00,35.55,35.63,35.28,35.3,278400.0,35.55,35.63,35.28,35.3,278400.0
2011-03-09 13:00:00,35.3,35.35,35.11,35.18,226900.0,35.3,35.35,35.11,35.18,226900.0
2011-03-09 14:00:00,35.18,35.36,35.1,35.21,422800.0,35.18,35.36,35.1,35.21,422800.0
2011-03-09 15:00:00,35.22,35.28,35.08,35.13,653400.0,35.22,35.28,35.08,35.13,653400.0
2011-03-10 09:30:00,34.63,34.69,34.15,34.38,414100.0,34.63,34.69,34.15,34.38,414100.0
2011-03-10 10:00:00,34.38,34.82,34.2,34.81,743000.0,34.38,34.82,34.2,34.81,743000.0
2011-03-10 11:00:00,34.81,35.01,34.8,34.88,670600.0,34.81,35.01,34.8,34.88,670600.0
2011-03-10 12:00:00,34.88,35.08,34.66,35.08,462000.0,34.88,35.08,34.66,35.08,462000.0
2011-03-10 13:00:00,35.09,35.16,34.75,34.89,692800.0,35.09,35.16,34.75,34.89,692800.0
2011-03-10 14:00:00,34.9,35.09,34.88,35.04,555400.0,34.9,35.09,34.88,35.04,555400.0
2011-03-10 15:00:00,35.04,35.06,34.71,34.89,1399300.0,35.04,35.06,34.71,34.89,1399300.0
2011-03-11 09:30:00,34.63,34.87,34.43,34.66,466800.0,34.63,34.87,34.43,34.66,466800.0
2011-03-11 10:00:00,34.65,34.67,34.15,34.17,691400.0,34.65,34.67,34.15,34.17,691400.0
2011-03-11 11:00:00,34.17,34.23,33.96,34.2,798500.0,34.17,34.23,33.96,34.2,798500.0
2011-03-11 12:00:00,34.2,34.49,34.2,34.48,555500.0,34.2,34.49,34.2,34.48,555500.0
2011-03-11 13:00:00,34.48,34.48,34.26,34.38,282600.0,34.48,34.48,34.26,34.38,282600.0
2011-03-11 14:00:00,34.39,34.53,34.36,34.47,507300.0,34.39,34.53,34.36,34.47,507300.0
2011-03-11 15:00:00,34.47,34.64,34.46,34.6,1257800.0,34.47,34.64,34.46,34.6,1257800.0
2011-03-14 09:30:00,34.22,34.45,33.96,34.13,539100.0,34.22,34.45,33.96,34.13,539100.0
2011-03-14 10:00:00,34.13,34.14,33.69,33.7,818600.0,34.13,34.14,33.69,33.7,818600.0
2011-03-14 11:00:00,33.7,33.86,33.52,33.57,832800.0,33.7,33.86,33.52,33.57,832800.0
2011-03-14 12:00:00,33.57,33.69,33.53,33.55,644100.0,33.57,33.69,33.53,33.55,644100.0
2011-03-14 13:00:00,33.55,33.82,33.54,33.75,478900.0,33.55,33.82,33.54,33.75,478900.0
2011-03-14 14:00:00,33.75,33.95,33.75,33.82,370700.0,33.75,33.95,33.75,33.82,370700.0
2011-03-14 15:00:00,33.82,34.13,33.81,34.07,1082300.0,33.82,34.13,33.81,34.07,1082300.0
2011-03-15 09:30:00,32.49,33.03,32.16,32.75,963400.0,32.49,33.03,32.16,32.75,963400.0
2011-03-15 10:00:00,32.75,33.15,32.68,33.15,1207700.0,32.75,33.15,32.68,33.15,1207700.0
2011-03-15 11:00:00,33.15,33.24,32.98,33.12,629300.0,33.15,33.24,32.98,33.12,629300.0
2011-03-15 12:00:00,33.12,33.12,32.78,32.9,640500.0,33.12,33.12,32.78,32.9,640500.0
2011-03-15 13:00:00,32.9,33.05,32.86,33.05,460600.0,32.9,33.05,32.86,33.05,460600.0
2011-03-15 14:00:00,33.05,33.13,32.85,33.07,777000.0,33.05,33.13,32.85,33.07,777000.0
2011-03-15 15:00:00,33.06,33.23,33.03,33.03,1481800.0,33.06,33.23,33.03,33.03,1481800.0
2011-03-16 09:30:00,32.68,32.7,32.32,32.52,796900.0,32.68,32.7,32.32,32.52,796900.0
2011-03-16 10:00:00,32.52,32.8,32.48,32.5,909600.0,32.52,32.8,32.48,32.5,909600.0
2011-03-16 11:00:00,32.51,32.51,31.98,32.27,1646400.0,32.51,32.51,31.98,32.27,1646400.0
2011-03-16 12:00:00,32.28,32.38,32.1,32.31,785900.0,32.28,32.38,32.1,32.31,785900.0
2011-03-16 13:00:00,32.31,32.38,32.0,32.12,948700.0,32.31,32.38,32.0,32.12,948700.0
2011-03-16 14:00:00,32.12,32.28,31.79,32.16,1420700.0,32.12,32.28,31.79,32.16,1420700.0
2011-03-16 15:00:00,32.17,32.3,32.07,32.07,1235300.0,32.17,32.3,32.07,32.07,1235300.0
2011-03-17 09:30:00,32.54,32.57,31.7,31.75,990900.0,32.54,32.57,31.7,31.75,990900.0
2011-03-17 10:00:00,31.75,32.01,31.68,31.73,1472700.0,31.75,32.01,31.68,31.73,1472700.0
2011-03-17 11:00:00,31.73,31.99,31.73,31.96,1000000.0,31.73,31.99,31.73,31.96,1000000.0
2011-03-17 12:00:00,31.97,32.01,31.85,31.86,644300.0,31.97,32.01,31.85,31.86,644300.0
2011-03-17 13:00:00,31.86,32.06,31.64,31.67,807500.0,31.86,32.06,31.64,31.67,807500.0
2011-03-17 14:00:00,31.67,31.69,31.55,31.58,1226500.0,31.67,31.69,31.55,31.58,1226500.0
2011-03-17 15:00:00,31.59,31.95,31.53,31.84,2272700.0,31.59,31.95,31.53,31.84,2272700.0
2011-03-18 09:30:00,32.2,32.4,32.0,32.06,1858100.0,32.2,32.4,32.0,32.06,1858100.0
2011-03-18 10:00:00,32.06,32.38,32.0,32.23,1033400.0,32.06,32.38,32.0,32.23,1033400.0
2011-03-18 11:00:00,32.24,32.32,32.01,32.1,745200.0,32.24,32.32,32.01,32.1,745200.0
2011-03-18 12:00:00,32.09,32.3,32.08,32.09,530600.0,32.09,32.3,32.08,32.09,530600.0
2011-03-18 13:00:00,32.09,32.3,32.09,32.16,349300.0,32.09,32.3,32.09,32.16,349300.0
2011-03-18 14:00:00,32.17,32.23,31.97,32.02,654600.0,32.17,32.23,31.97,32.02,654600.0
2011-03-18 15:00:00,32.02,32.1,31.93,31.98,1053100.0,32.02,32.1,31.93,31.98,1053100.0
2011-03-21 09:30:00,32.28,32.73,32.11,32.71,833700.0,32.28,32.73,32.11,32.71,833700.0
2011-03-21 10:00:00,32.7,32.85,32.62,32.7,619500.0,32.7,32.85,32.62,32.7,619500.0
2011-03-21 11:00:00,32.7,32.71,32.16,32.18,847800.0,32.7,32.71,32.16,32.18,847800.0
2011-03-21 12:00:00,32.18,32.42,32.16,32.35,798300.0,32.18,32.42,32.16,32.35,798300.0
2011-03-21 13:00:00,32.34,32.37,32.22,32.37,447300.0,32.34,32.37,32.22,32.37,447300.0
2011-03-21 14:00:00,32.37,32.44,32.32,32.33,426100.0,32.37,32.44,32.32,32.33,426100.0
2011-03-21 15:00:00,32.32,32.41,32.25,32.34,1264800.0,32.32,32.41,32.25,32.34,1264800.0
2011-03-22 09:30:00,32.34,32.85,32.29,32.65,1294000.0,32.34,32.85,32.29,32.65,1294000.0
2011-03-22 10:00:00,32.64,32.77,32.43,32.59,909700.0,32.64,32.77,32.43,32.59,909700.0
2011-03-22 11:00:00,32.6,32.6,32.28,32.44,892200.0,32.6,32.6,32.28,32.44,892200.0
2011-03-22 12:00:00,32.45,32.68,32.44,32.51,535600.0,32.45,32.68,32.44,32.51,535600.0
2011-03-22 13:00:00,32.51,32.57,32.43,32.49,747500.0,32.51,32.57,32.43,32.49,747500.0
2011-03-22 14:00:00,32.49,32.75,32.45,32.75,946300.0,32.49,32.75,32.45,32.75,946300.0
2011-03-22 15:00:00,32.75,33.04,32.74,32.87,3306400.0,32.75,33.04,32.74,32.87,3306400.0
2011-03-23 09:30:00,32.61,32.72,31.24,31.42,3375500.0,32.61,32.72,31.24,31.42,3375500.0
2011-03-23 10:00:00,31.41,31.53,30.76,30.82,3517900.0,31.41,31.53,30.76,30.82,3517900.0
2011-03-23 11:00:00,30.83,31.15,30.77,31.09,1916400.0,30.83,31.15,30.77,31.09,1916400.0
2011-03-23 12:00:00,31.08,31.24,30.84,31.03,1895000.0,31.08,31.24,30.84,31.03,1895000.0
2011-03-23 13:00:00,31.03,31.39,31.02,31.35,1474100.0,31.03,31.39,31.02,31.35,1474100.0
2011-03-23 14:00:00,31.35,31.87,31.25,31.78,1851700.0,31.35,31.87,31.25,31.78,1851700.0
2011-03-23 15:00:00,31.78,31.99,31.64,31.66,2813500.0,31.78,31.99,31.64,31.66,2813500.0
2011-03-24 09:30:00,31.87,32.34,31.73,32.2,1176800.0,31.87,32.34,31.73,32.2,1176800.0
2011-03-24 10:00:00,32.2,32.25,31.98,32.2,1913600.0,32.2,32.25,31.98,32.2,1913600.0
2011-03-24 11:00:00,32.2,32.62,32.16,32.41,1548200.0,32.2,32.62,32.16,32.41,1548200.0
2011-03-24 12:00:00,32.42,32.56,32.39,32.55,1097900.0,32.42,32.56,32.39,32.55,1097900.0
2011-03-24 13:00:00,32.56,32.6,32.47,32.55,1208800.0,32.56,32.6,32.47,32.55,1208800.0
2011-03-24 14:00:00,32.55,32.71,32.54,32.65,1197500.0,32.55,32.71,32.54,32.65,1197500.0
2011-03-24 15:00:00,32.65,32.69,32.58,32.63,3068600.0,32.65,32.69,32.58,32.63,3068600.0
2011-03-25 09:30:00,32.81,32.92,32.61,32.7,715200.0,32.81,32.92,32.61,32.7,715200.0
2011-03-25 10:00:00,32.71,32.84,32.49,32.62,1461100.0,32.71,32.84,32.49,32.62,1461100.0
2011-03-25 11:00:00,32.63,32.72,32.59,32.67,816000.0,32.63,32.72,32.59,32.67,816000.0
2011-03-25 12:00:00,32.68,32.86,32.67,32.79,981800.0,32.68,32.86,32.67,32.79,981800.0
2011-03-25 13:00:00,32.78,32.83,32.72,32.75,824200.0,32.78,32.83,32.72,32.75,824200.0
2011-03-25 14:00:00,32.74,32.79,32.58,32.71,1179900.0,32.74,32.79,32.58,32.71,1179900.0
2011-03-25 15:00:00,32.7,32.77,32.63,32.64,2118600.0,32.7,32.77,32.63,32.64,2118600.0
2011-03-28 09:30:00,32.81,32.81,32.59,32.65,502300.0,32.81,32.81,32.59,32.65,502300.0
2011-03-28 10:00:00,32.65,32.75,32.5,32.52,648200.0,32.65,32.75,32.5,32.52,648200.0
2011-03-28 11:00:00,32.52,32.66,32.5,32.66,603500.0,32.52,32.66,32.5,32.66,603500.0
2011-03-28 12:00:00,32.66,32.67,32.58,32.62,398700.0,32.66,32.67,32.58,32.62,398700.0
2011-03-28 13:00:00,32.62,32.67,32.6,32.61,453300.0,32.62,32.67,32.6,32.61,453300.0
2011-03-28 14:00:00,32.6,32.62,32.49,32.52,744000.0,32.6,32.62,32.49,32.52,744000.0
2011-03-28 15:00:00,32.52,32.55,32.33,32.44,1365000.0,32.52,32.55,32.33,32.44,1365000.0
2011-03-29 09:30:00,32.37,32.46,32.27,32.42,728700.0,32.37,32.46,32.27,32.42,728700.0
2011-03-29 10:00:00,32.42,32.64,32.38,32.51,878500.0,32.42,32.64,32.38,32.51,878500.0
2011-03-29 11:00:00,32.51,32.88,32.48,32.6,2701700.0,32.51,32.88,32.48,32.6,2701700.0
2011-03-29 12:00:00,32.6,32.61,32.5,32.6,575800.0,32.6,32.61,32.5,32.6,575800.0
2011-03-29 13:00:00,32.6,32.61,32.52,32.59,371400.0,32.6,32.61,32.52,32.59,371400.0
2011-03-29 14:00:00,32.59,32.65,32.57,32.62,640500.0,32.59,32.65,32.57,32.62,640500.0
2011-03-29 15:00:00,32.63,32.65,32.56,32.62,1210500.0,32.63,32.65,32.56,32.62,1210500.0
2011-03-30 09:30:00,32.87,32.96,32.72,32.78,531600.0,32.87,32.96,32.72,32.78,531600.0
2011-03-30 10:00:00,32.79,32.98,32.73,32.95,1250700.0,32.79,32.98,32.73,32.95,1250700.0
2011-03-30 11:00:00,32.94,33.02,32.84,32.97,758200.0,32.94,33.02,32.84,32.97,758200.0
2011-03-30 12:00:00,32.97,33.04,32.97,32.97,527000.0,32.97,33.04,32.97,32.97,527000.0
2011-03-30 13:00:00,32.97,33.06,32.94,33.04,691100.0,32.97,33.06,32.94,33.04,691100.0
2011-03-30 14:00:00,33.04,33.05,32.97,32.99,759800.0,33.04,33.05,32.97,32.99,759800.0
2011-03-30 15:00:00,32.99,33.01,32.91,32.95,1690700.0,32.99,33.01,32.91,32.95,1690700.0
2011-03-31 09:30:00,32.89,33.28,32.82,33.15,755400.0,32.89,33.28,32.82,33.15,755400.0
2011-03-31 10:00:00,33.14,33.17,32.97,33.01,765500.0,33.14,33.17,32.97,33.01,765500.0
2011-03-31 11:00:00,33.01,33.07,32.8,33.04,1137900.0,33.01,33.07,32.8,33.04,1137900.0
2011-03-31 12:00:00,33.04,33.2,33.02,33.19,877200.0,33.04,33.2,33.02,33.19,877200.0
2011-03-31 13:00:00,33.18,33.26,33.13,33.19,731400.0,33.18,33.26,33.13,33.19,731400.0
2011-03-31 14:00:00,33.2,33.3,33.18,33.26,735100.0,33.2,33.3,33.18,33.26,735100.0
2011-03-31 15:00:00,33.26,33.27,33.15,33.17,1464800.0,33.26,33.27,33.15,33.17,1464800.0
2011-04-01 09:30:00,33.53,33.66,33.34,33.64,899300.0,33.53,33.66,33.34,33.64,899300.0
2011-04-01 10:00:00,33.64,34.06,33.56,34.06,1372700.0,33.64,34.06,33.56,34.06,1372700.0
2011-04-01 11:00:00,34.05,34.6,33.94,34.58,2015500.0,34.05,34.6,33.94,34.58,2015500.0
2011-04-01 12:00:00,34.58,34.64,34.28,34.29,1146700.0,34.58,34.64,34.28,34.29,1146700.0
2011-04-01 13:00:00,34.29,34.43,34.27,34.36,991500.0,34.29,34.43,34.27,34.36,991500.0
2011-04-01 14:00:00,34.35,34.45,34.2,34.31,823300.0,34.35,34.45,34.2,34.31,823300.0
2011-04-01 15:00:00,34.3,34.31,34.11,34.17,1711900.0,34.3,34.31,34.11,34.17,1711900.0
2011-04-04 09:30:00,34.25,34.58,34.23,34.37,477000.0,34.25,34.58,34.23,34.37,477000.0
2011-04-04 10:00:00,34.37,34.43,34.25,34.36,530800.0,34.37,34.43,34.25,34.36,530800.0
2011-04-04 11:00:00,34.36,34.46,34.28,34.37,547400.0,34.36,34.46,34.28,34.37,547400.0
2011-04-04 12:00:00,34.37,34.52,34.32,34.48,637200.0,34.37,34.52,34.32,34.48,637200.0
2011-04-04 13:00:00,34.48,34.49,34.23,34.3,530800.0,34.48,34.49,34.23,34.3,530800.0
2011-04-04 14:00:00,34.3,34.4,34.25,34.39,625300.0,34.3,34.4,34.25,34.39,625300.0
2011-04-04 15:00:00,34.4,34.42,34.28,34.37,1079800.0,34.4,34.42,34.28,34.37,1079800.0
2011-04-05 09:30:00,34.17,34.39,34.06,34.3,456300.0,34.17,34.39,34.06,34.3,456300.0
2011-04-05 10:00:00,34.3,34.3,34.09,34.15,758300.0,34.3,34.3,34.09,34.15,758300.0
2011-04-05 11:00:00,34.15,34.41,34.11,34.41,531200.0,34.15,34.41,34.11,34.41,531200.0
2011-04-05 12:00:00,34.4,34.41,34.23,34.35,390300.0,34.4,34.41,34.23,34.35,390300.0
2011-04-05 13:00:00,34.34,34.42,34.29,34.41,388300.0,34.34,34.42,34.29,34.41,388300.0
2011-04-05 14:00:00,34.41,34.42,34.16,34.22,502300.0,34.41,34.42,34.16,34.22,502300.0
2011-04-05 15:00:00,34.22,34.23,34.07,34.18,1420900.0,34.22,34.23,34.07,34.18,1420900.0
2011-04-06 09:30:00,34.48,34.55,34.27,34.28,682700.0,34.48,34.55,34.27,34.28,682700.0
2011-04-06 10:00:00,34.28,34.36,34.06,34.1,806400.0,34.28,34.36,34.06,34.1,806400.0
2011-04-06 11:00:00,34.1,34.2,33.81,33.89,814700.0,34.1,34.2,33.81,33.89,814700.0
2011-04-06 12:00:00,33.88,34.0,33.84,34.0,560900.0,33.88,34.0,33.84,34.0,560900.0
2011-04-06 13:00:00,34.0,34.16,33.99,34.09,385400.0,34.0,34.16,33.99,34.09,385400.0
2011-04-06 14:00:00,34.09,34.32,34.06,34.31,394300.0,34.09,34.32,34.06,34.31,394300.0
2011-04-06 15:00:00,34.3,34.39,34.2,34.24,747600.0,34.3,34.39,34.2,34.24,747600.0
2011-04-07 09:30:00,34.11,34.56,34.1,34.52,484700.0,34.11,34.56,34.1,34.52,484700.0
2011-04-07 10:00:00,34.52,34.59,34.08,34.24,857400.0,34.52,34.59,34.08,34.24,857400.0
2011-04-07 11:00:00,34.24,34.38,34.12,34.37,763900.0,34.24,34.38,34.12,34.37,763900.0
2011-04-07 12:00:00,34.36,34.56,34.31,34.54,410800.0,34.36,34.56,34.31,34.54,410800.0
2011-04-07 13:00:00,34.53,34.59,34.28,34.42,424300.0,34.53,34.59,34.28,34.42,424300.0
2011-04-07 14:00:00,34.42,34.48,34.36,34.48,320100.0,34.42,34.48,34.36,34.48,320100.0
2011-04-07 15:00:00,34.48,34.52,34.38,34.48,917900.0,34.48,34.52,34.38,34.48,917900.0
2011-04-08 09:30:00,34.59,34.68,34.33,34.41,333200.0,34.59,34.68,34.33,34.41,333200.0
2011-04-08 10:00:00,34.41,34.43,34.16,34.17,657700.0,34.41,34.43,34.16,34.17,657700.0
2011-04-08 11:00:00,34.17,34.18,33.98,34.14,683700.0,34.17,34.18,33.98,34.14,683700.0
2011-04-08 12:00:00,34.14,34.2,34.08,34.12,329700.0,34.14,34.2,34.08,34.12,329700.0
2011-04-08 13:00:00,34.11,34.11,33.99,34.05,418300.0,34.11,34.11,33.99,34.05,418300.0
2011-04-08 14:00:00,34.06,34.1,33.95,33.97,589200.0,34.06,34.1,33.95,33.97,589200.0
2011-04-08 15:00:00,33.97,34.16,33.96,34.16,1153300.0,33.97,34.16,33.96,34.16,1153300.0
2011-04-11 09:30:00,34.24,34.59,34.19,34.48,652500.0,34.24,34.59,34.19,34.48,652500.0
2011-04-11 10:00:00,34.48,34.62,34.42,34.57,833500.0,34.48,34.62,34.42,34.57,833500.0
2011-04-11 11:00:00,34.58,34.71,34.39,34.42,664400.0,34.58,34.71,34.39,34.42,664400.0
2011-04-11 12:00:00,34.42,34.49,34.36,34.4,502000.0,34.42,34.49,34.36,34.4,502000.0
2011-04-11 13:00:00,34.4,34.5,34.36,34.43,598100.0,34.4,34.5,34.36,34.43,598100.0
2011-04-11 14:00:00,34.43,34.48,34.3,34.36,824700.0,34.43,34.48,34.3,34.36,824700.0
2011-04-11 15:00:00,34.37,34.41,34.26,34.41,1118700.0,34.37,34.41,34.26,34.41,1118700.0
2011-04-12 09:30:00,34.21,34.29,33.94,33.99,540100.0,34.21,34.29,33.94,33.99,540100.0
2011-04-12 10:00:00,33.99,34.12,33.87,34.06,764800.0,33.99,34.12,33.87,34.06,764800.0
2011-04-12 11:00:00,34.06,34.17,34.0,34.11,391000.0,34.06,34.17,34.0,34.11,391000.0
2011-04-12 12:00:00,34.11,34.17,34.02,34.1,283900.0,34.11,34.17,34.02,34.1,283900.0
2011-04-12 13:00:00,34.1,34.18,34.03,34.1,292100.0,34.1,34.18,34.03,34.1,292100.0
2011-04-12 14:00:00,34.1,34.24,34.06,34.1,420000.0,34.1,34.24,34.06,34.1,420000.0
2011-04-12 15:00:00,34.11,34.11,33.94,34.09,1060800.0,34.11,34.11,33.94,34.09,1060800.0
2011-04-13 09:30:00,34.36,34.44,34.0,34.18,616700.0,34.36,34.44,34.0,34.18,616700.0
2011-04-13 10:00:00,34.18,34.21,33.97,34.15,821700.0,34.18,34.21,33.97,34.15,821700.0
2011-04-13 11:00:00,34.15,34.17,33.82,33.83,462000.0,34.15,34.17,33.82,33.83,462000.0
2011-04-13 12:00:00,33.83,34.04,33.79,33.94,414400.0,33.83,34.04,33.79,33.94,414400.0
2011-04-13 13:00:00,33.94,34.03,33.94,33.99,369300.0,33.94,34.03,33.94,33.99,369300.0
2011-04-13 14:00:00,33.98,34.29,33.96,34.23,486100.0,33.98,34.29,33.96,34.23,486100.0
2011-04-13 15:00:00,34.24,34.35,34.19,34.19,848400.0,34.24,34.35,34.19,34.19,848400.0
2011-04-14 09:30:00,33.9,34.26,33.83,34.15,736800.0,33.9,34.26,33.83,34.15,736800.0
2011-04-14 10:00:00,34.15,34.5,34.14,34.47,568000.0,34.15,34.5,34.14,34.47,568000.0
2011-04-14 11:00:00,34.47,34.52,34.2,34.34,647700.0,34.47,34.52,34.2,34.34,647700.0
2011-04-14 12:00:00,34.34,34.38,34.23,34.29,274400.0,34.34,34.38,34.23,34.29,274400.0
2011-04-14 13:00:00,34.29,34.35,34.13,34.13,419100.0,34.29,34.35,34.13,34.13,419100.0
2011-04-14 14:00:00,34.14,34.32,34.14,34.3,484200.0,34.14,34.32,34.14,34.3,484200.0
2011-04-14 15:00:00,34.3,34.44,34.29,34.34,1133900.0,34.3,34.44,34.29,34.34,1133900.0
2011-04-15 09:30:00,34.41,34.52,34.24,34.33,1278100.0,34.41,34.52,34.24,34.33,1278100.0
2011-04-15 10:00:00,34.34,34.58,34.27,34.42,1172700.0,34.34,34.58,34.27,34.42,1172700.0
2011-04-15 11:00:00,34.43,34.48,34.32,34.44,697300.0,34.43,34.48,34.32,34.44,697300.0
2011-04-15 12:00:00,34.44,34.71,34.44,34.66,496500.0,34.44,34.71,34.44,34.66,496500.0
2011-04-15 13:00:00,34.65,34.73,34.63,34.64,406000.0,34.65,34.73,34.63,34.64,406000.0
2011-04-15 14:00:00,34.64,34.7,34.63,34.64,341300.0,34.64,34.7,34.63,34.64,341300.0
2011-04-15 15:00:00,34.63,34.64,34.46,34.51,1264100.0,34.63,34.64,34.46,34.51,1264100.0
2011-04-18 09:30:00,34.07,34.14,33.45,33.48,694600.0,34.07,34.14,33.45,33.48,694600.0
2011-04-18 10:00:00,33.48,33.62,33.33,33.39,856400.0,33.48,33.62,33.33,33.39,856400.0
2011-04-18 11:00:00,33.39,33.57,33.29,33.54,555900.0,33.39,33.57,33.29,33.54,555900.0
2011-04-18 12:00:00,33.54,33.61,33.48,33.55,278900.0,33.54,33.61,33.48,33.55,278900.0
2011-04-18 13:00:00,33.55,33.81,33.49,33.81,412300.0,33.55,33.81,33.49,33.81,412300.0
2011-04-18 14:00:00,33.8,33.8,33.65,33.72,704400.0,33.8,33.8,33.65,33.72,704400.0
2011-04-18 15:00:00,33.71,33.9,33.66,33.85,986700.0,33.71,33.9,33.66,33.85,986700.0
2011-04-19 09:30:00,33.85,34.0,33.79,33.88,310300.0,33.85,34.0,33.79,33.88,310300.0
2011-04-19 10:00:00,33.87,34.02,33.71,33.79,524300.0,33.87,34.02,33.71,33.79,524300.0
2011-04-19 11:00:00,33.78,33.78,33.64,33.69,357700.0,33.78,33.78,33.64,33.69,357700.0
2011-04-19 12:00:00,33.68,33.77,33.62,33.76,360000.0,33.68,33.77,33.62,33.76,360000.0
2011-04-19 13:00:00,33.76,33.84,33.71,33.83,382600.0,33.76,33.84,33.71,33.83,382600.0
2011-04-19 14:00:00,33.84,33.84,33.69,33.7,460800.0,33.84,33.84,33.69,33.7,460800.0
2011-04-19 15:00:00,33.7,33.8,33.58,33.66,1453200.0,33.7,33.8,33.58,33.66,1453200.0
2011-04-20 09:30:00,33.48,34.0,33.3,33.75,1191500.0,33.48,34.0,33.3,33.75,1191500.0
2011-04-20 10:00:00,33.76,33.91,33.71,33.86,1698200.0,33.76,33.91,33.71,33.86,1698200.0
2011-04-20 11:00:00,33.86,33.86,33.67,33.72,882400.0,33.86,33.86,33.67,33.72,882400.0
2011-04-20 12:00:00,33.72,33.72,33.48,33.52,862400.0,33.72,33.72,33.48,33.52,862400.0
2011-04-20 13:00:00,33.52,33.55,33.44,33.52,705700.0,33.52,33.55,33.44,33.52,705700.0
2011-04-20 14:00:00,33.52,33.72,33.51,33.6,884300.0,33.52,33.72,33.51,33.6,884300.0
2011-04-20 15:00:00,33.61,33.74,33.59,33.7,2654100.0,33.61,33.74,33.59,33.7,2654100.0
2011-04-21 09:30:00,33.69,33.76,33.4,33.5,767700.0,33.69,33.76,33.4,33.5,767700.0
2011-04-21 10:00:00,33.51,33.72,33.38,33.69,858900.0,33.51,33.72,33.38,33.69,858900.0
2011-04-21 11:00:00,33.69,33.76,33.58,33.61,558900.0,33.69,33.76,33.58,33.61,558900.0
2011-04-21 12:00:00,33.61,33.68,33.52,33.54,596200.0,33.61,33.68,33.52,33.54,596200.0
2011-04-21 13:00:00,33.54,33.61,33.48,33.6,554300.0,33.54,33.61,33.48,33.6,554300.0
2011-04-21 14:00:00,33.6,33.6,33.42,33.42,936300.0,33.6,33.6,33.42,33.42,936300.0
2011-04-21 15:00:00,33.42,33.52,33.39,33.48,1463900.0,33.42,33.52,33.39,33.48,1463900.0
2011-04-25 09:30:00,33.57,33.72,33.45,33.61,437400.0,33.57,33.72,33.45,33.61,437400.0
2011-04-25 10:00:00,33.6,33.61,33.36,33.37,644500.0,33.6,33.61,33.36,33.37,644500.0
2011-04-25 11:00:00,33.38,33.39,33.29,33.35,463300.0,33.38,33.39,33.29,33.35,463300.0
2011-04-25 12:00:00,33.36,33.41,33.24,33.3,403000.0,33.36,33.41,33.24,33.3,403000.0
2011-04-25 13:00:00,33.29,33.37,33.19,33.21,945100.0,33.29,33.37,33.19,33.21,945100.0
2011-04-25 14:00:00,33.21,33.27,33.14,33.25,815200.0,33.21,33.27,33.14,33.25,815200.0
2011-04-25 15:00:00,33.25,33.34,33.17,33.23,1202800.0,33.25,33.34,33.17,33.23,1202800.0
2011-04-26 09:30:00,33.28,33.35,32.94,33.03,659600.0,33.28,33.35,32.94,33.03,659600.0
2011-04-26 10:00:00,33.03,33.09,32.91,33.01,1281500.0,33.03,33.09,32.91,33.01,1281500.0
2011-04-26 11:00:00,33.02,33.1,32.97,33.09,1226500.0,33.02,33.1,32.97,33.09,1226500.0
2011-04-26 12:00:00,33.09,33.12,33.03,33.08,766800.0,33.09,33.12,33.03,33.08,766800.0
2011-04-26 13:00:00,33.08,33.15,33.01,33.08,587000.0,33.08,33.15,33.01,33.08,587000.0
2011-04-26 14:00:00,33.09,33.2,33.04,33.18,1289200.0,33.09,33.2,33.04,33.18,1289200.0
2011-04-26 15:00:00,33.18,33.26,33.04,33.13,1590100.0,33.18,33.26,33.04,33.13,1590100.0
2011-04-27 09:30:00,33.13,33.3,33.07,33.2,397900.0,33.13,33.3,33.07,33.2,397900.0
2011-04-27 10:00:00,33.2,33.32,33.13,33.14,937100.0,33.2,33.32,33.13,33.14,937100.0
2011-04-27 11:00:00,33.14,33.27,33.13,33.17,751200.0,33.14,33.27,33.13,33.17,751200.0
2011-04-27 12:00:00,33.17,33.2,33.09,33.18,509400.0,33.17,33.2,33.09,33.18,509400.0
2011-04-27 13:00:00,33.18,33.41,33.18,33.38,589400.0,33.18,33.41,33.18,33.38,589400.0
2011-04-27 14:00:00,33.38,33.48,33.33,33.47,640500.0,33.38,33.48,33.33,33.47,640500.0
2011-04-27 15:00:00,33.46,33.69,33.45,33.65,953200.0,33.46,33.69,33.45,33.65,953200.0
2011-04-28 09:30:00,33.64,33.97,33.64,33.93,485100.0,33.64,33.97,33.64,33.93,485100.0
2011-04-28 10:00:00,33.94,34.06,33.87,34.03,488200.0,33.94,34.06,33.87,34.03,488200.0
2011-04-28 11:00:00,34.04,34.14,33.98,33.99,475100.0,34.04,34.14,33.98,33.99,475100.0
2011-04-28 12:00:00,33.98,34.04,33.9,33.91,239500.0,33.98,34.04,33.9,33.91,239500.0
2011-04-28 13:00:00,33.91,33.96,33.83,33.94,268500.0,33.91,33.96,33.83,33.94,268500.0
2011-04-28 14:00:00,33.94,34.0,33.9,33.98,322100.0,33.94,34.0,33.9,33.98,322100.0
2011-04-28 15:00:00,33.97,34.11,33.93,34.0,746100.0,33.97,34.11,33.93,34.0,746100.0
2011-04-29 09:30:00,34.05,34.12,33.82,33.82,314500.0,34.05,34.12,33.82,33.82,314500.0
2011-04-29 10:00:00,33.83,33.9,33.73,33.74,312000.0,33.83,33.9,33.73,33.74,312000.0
2011-04-29 11:00:00,33.75,33.75,33.63,33.68,429400.0,33.75,33.75,33.63,33.68,429400.0
2011-04-29 12:00:00,33.68,33.73,33.48,33.53,512400.0,33.68,33.73,33.48,33.53,512400.0
2011-04-29 13:00:00,33.52,33.64,33.5,33.62,276400.0,33.52,33.64,33.5,33.62,276400.0
2011-04-29 14:00:00,33.61,33.72,33.6,33.6,245500.0,33.61,33.72,33.6,33.6,245500.0
2011-04-29 15:00:00,33.6,33.69,33.52,33.56,1050200.0,33.6,33.69,33.52,33.56,1050200.0
2011-05-02 09:30:00,33.68,33.92,33.57,33.74,500200.0,33.68,33.92,33.57,33.74,500200.0
2011-05-02 10:00:00,33.74,33.95,33.7,33.92,504700.0,33.74,33.95,33.7,33.92,504700.0
2011-05-02 11:00:00,33.91,33.93,33.62,33.69,482600.0,33.91,33.93,33.62,33.69,482600.0
2011-05-02 12:00:00,33.69,33.71,33.46,33.57,523000.0,33.69,33.71,33.46,33.57,523000.0
2011-05-02 13:00:00,33.57,33.75,33.56,33.69,291800.0,33.57,33.75,33.56,33.69,291800.0
2011-05-02 14:00:00,33.69,33.74,33.57,33.58,386600.0,33.69,33.74,33.57,33.58,386600.0
2011-05-02 15:00:00,33.58,33.68,33.5,33.56,648200.0,33.58,33.68,33.5,33.56,648200.0
2011-05-03 09:30:00,33.47,33.7,33.43,33.52,424500.0,33.47,33.7,33.43,33.52,424500.0
2011-05-03 10:00:00,33.53,33.59,33.29,33.32,448900.0,33.53,33.59,33.29,33.32,448900.0
2011-05-03 11:00:00,33.33,33.49,33.27,33.4,214200.0,33.33,33.49,33.27,33.4,214200.0
2011-05-03 12:00:00,33.4,33.41,33.22,33.25,206900.0,33.4,33.41,33.22,33.25,206900.0
2011-05-03 13:00:00,33.25,33.32,33.1,33.22,318700.0,33.25,33.32,33.1,33.22,318700.0
2011-05-03 14:00:00,33.22,33.35,33.16,33.33,393200.0,33.22,33.35,33.16,33.33,393200.0
2011-05-03 15:00:00,33.33,33.52,33.28,33.48,826200.0,33.33,33.52,33.28,33.48,826200.0
2011-05-04 09:30:00,33.41,33.58,33.24,33.31,376000.0,33.41,33.58,33.24,33.31,376000.0
2011-05-04 10:00:00,33.28,33.33,33.13,33.26,534000.0,33.28,33.33,33.13,33.26,534000.0
2011-05-04 11:00:00,33.25,33.3,33.0,33.08,542900.0,33.25,33.3,33.0,33.08,542900.0
2011-05-04 12:00:00,33.07,33.13,33.02,33.08,323100.0,33.07,33.13,33.02,33.08,323100.0
2011-05-04 13:00:00,33.09,33.25,33.08,33.25,255000.0,33.09,33.25,33.08,33.25,255000.0
2011-05-04 14:00:00,33.25,33.46,33.19,33.43,477300.0,33.25,33.46,33.19,33.43,477300.0
2011-05-04 15:00:00,33.42,33.46,33.19,33.23,1018100.0,33.42,33.46,33.19,33.23,1018100.0
2011-05-05 09:30:00,33.08,33.26,33.0,33.09,261600.0,33.08,33.26,33.0,33.09,261600.0
2011-05-05 10:00:00,33.09,33.21,33.01,33.08,508500.0,33.09,33.21,33.01,33.08,508500.0
2011-05-05 11:00:00,33.08,33.34,32.92,33.32,426000.0,33.08,33.34,32.92,33.32,426000.0
2011-05-05 12:00:00,33.31,33.39,33.16,33.2,326200.0,33.31,33.39,33.16,33.2,326200.0
2011-05-05 13:00:00,33.19,33.25,33.12,33.23,284300.0,33.19,33.25,33.12,33.23,284300.0
2011-05-05 14:00:00,33.23,33.28,33.08,33.09,340800.0,33.23,33.28,33.08,33.09,340800.0
2011-05-05 15:00:00,33.08,33.13,32.75,32.95,1073800.0,33.08,33.13,32.75,32.95,1073800.0
2011-05-06 09:30:00,33.32,33.78,33.23,33.55,680700.0,33.32,33.78,33.23,33.55,680700.0
2011-05-06 10:00:00,33.56,33.66,33.4,33.62,717200.0,33.56,33.66,33.4,33.62,717200.0
2011-05-06 11:00:00,33.62,33.88,33.62,33.78,609500.0,33.62,33.88,33.62,33.78,609500.0
2011-05-06 12:00:00,33.77,33.8,33.29,33.31,715900.0,33.77,33.8,33.29,33.31,715900.0
2011-05-06 13:00:00,33.32,33.4,33.19,33.31,460600.0,33.32,33.4,33.19,33.31,460600.0
2011-05-06 14:00:00,33.31,33.39,33.09,33.25,449900.0,33.31,33.39,33.09,33.25,449900.0
2011-05-06 15:00:00,33.24,33.45,33.21,33.39,958100.0,33.24,33.45,33.21,33.39,958100.0
2011-05-09 09:30:00,33.34,33.43,33.24,33.33,361100.0,33.34,33.43,33.24,33.33,361100.0
2011-05-09 10:00:00,33.33,33.59,33.3,33.53,765800.0,33.33,33.59,33.3,33.53,765800.0
2011-05-09 11:00:00,33.53,33.86,33.53,33.84,672700.0,33.53,33.86,33.53,33.84,672700.0
2011-05-09 12:00:00,33.85,34.05,33.81,33.93,681000.0,33.85,34.05,33.81,33.93,681000.0
2011-05-09 13:00:00,33.92,34.23,33.92,34.16,836400.0,33.92,34.23,33.92,34.16,836400.0
2011-05-09 14:00:00,34.17,34.25,34.1,34.11,819300.0,34.17,34.25,34.1,34.11,819300.0
2011-05-09 15:00:00,34.12,34.2,33.92,33.96,1051100.0,34.12,34.2,33.92,33.96,1051100.0
2011-05-10 09:30:00,34.15,34.47,34.01,34.44,373400.0,34.15,34.47,34.01,34.44,373400.0
2011-05-10 10:00:00,34.44,34.59,34.25,34.52,870600.0,34.44,34.59,34.25,34.52,870600.0
2011-05-10 11:00:00,34.52,34.54,34.36,34.49,634800.0,34.52,34.54,34.36,34.49,634800.0
2011-05-10 12:00:00,34.49,34.54,34.47,34.5,311400.0,34.49,34.54,34.47,34.5,311400.0
2011-05-10 13:00:00,34.5,34.51,34.41,34.49,263800.0,34.5,34.51,34.41,34.49,263800.0
2011-05-10 14:00:00,34.48,34.8,34.46,34.78,528700.0,34.48,34.8,34.46,34.78,528700.0
2011-05-10 15:00:00,34.78,34.86,34.73,34.74,827700.0,34.78,34.86,34.73,34.74,827700.0
2011-05-11 09:30:00,35.08,35.96,34.92,35.81,1718500.0,35.08,35.96,34.92,35.81,1718500.0
2011-05-11 10:00:00,35.82,35.99,35.69,35.86,1662100.0,35.82,35.99,35.69,35.86,1662100.0
2011-05-11 11:00:00,35.86,35.86,35.51,35.53,979400.0,35.86,35.86,35.51,35.53,979400.0
2011-05-11 12:00:00,35.52,35.53,35.03,35.32,1095300.0,35.52,35.53,35.03,35.32,1095300.0
2011-05-11 13:00:00,35.32,35.35,35.11,35.19,855200.0,35.32,35.35,35.11,35.19,855200.0
2011-05-11 14:00:00,35.18,35.26,35.1,35.19,728300.0,35.18,35.26,35.1,35.19,728300.0
2011-05-11 15:00:00,35.19,35.42,35.15,35.4,1351500.0,35.19,35.42,35.15,35.4,1351500.0
2011-05-12 09:30:00,35.32,35.43,35.18,35.4,665200.0,35.32,35.43,35.18,35.4,665200.0
2011-05-12 10:00:00,35.41,35.75,35.39,35.56,1242200.0,35.41,35.75,35.39,35.56,1242200.0
2011-05-12 11:00:00,35.56,35.65,35.51,35.58,683800.0,35.56,35.65,35.51,35.58,683800.0
2011-05-12 12:00:00,35.57,35.62,35.38,35.43,523400.0,35.57,35.62,35.38,35.43,523400.0
2011-05-12 13:00:00,35.44,35.54,35.36,35.5,783500.0,35.44,35.54,35.36,35.5,783500.0
2011-05-12 14:00:00,35.49,35.77,35.49,35.66,653600.0,35.49,35.77,35.49,35.66,653600.0
2011-05-12 15:00:00,35.67,35.89,35.67,35.85,1149100.0,35.67,35.89,35.67,35.85,1149100.0
2011-05-13 09:30:00,35.75,35.78,35.59,35.61,530100.0,35.75,35.78,35.59,35.61,530100.0
2011-05-13 10:00:00,35.61,35.85,35.5,35.73,699700.0,35.61,35.85,35.5,35.73,699700.0
2011-05-13 11:00:00,35.73,35.73,35.23,35.33,1031300.0,35.73,35.73,35.23,35.33,1031300.0
2011-05-13 12:00:00,35.32,35.39,35.21,35.35,471700.0,35.32,35.39,35.21,35.35,471700.0
2011-05-13 13:00:00,35.35,35.43,35.32,35.4,269400.0,35.35,35.43,35.32,35.4,269400.0
2011-05-13 14:00:00,35.4,35.53,35.39,35.42,249800.0,35.4,35.53,35.39,35.42,249800.0
2011-05-13 15:00:00,35.42,35.45,35.32,35.34,602000.0,35.42,35.45,35.32,35.34,602000.0
2011-05-16 09:30:00,35.13,35.3,35.03,35.29,323900.0,35.13,35.3,35.03,35.29,323900.0
2011-05-16 10:00:00,35.29,35.36,35.05,35.21,430700.0,35.29,35.36,35.05,35.21,430700.0
2011-05-16 11:00:00,35.21,35.27,34.97,35.0,321400.0,35.21,35.27,34.97,35.0,321400.0
2011-05-16 12:00:00,35.0,35.04,34.74,34.74,390100.0,35.0,35.04,34.74,34.74,390100.0
2011-05-16 13:00:00,34.74,34.84,34.65,34.76,275500.0,34.74,34.84,34.65,34.76,275500.0
2011-05-16 14:00:00,34.76,34.8,34.54,34.57,577200.0,34.76,34.8,34.54,34.57,577200.0
2011-05-16 15:00:00,34.58,34.66,34.34,34.39,1269400.0,34.58,34.66,34.34,34.39,1269400.0
2011-05-17 09:30:00,34.39,34.86,34.21,34.81,1077200.0,34.39,34.86,34.21,34.81,1077200.0
2011-05-17 10:00:00,34.8,34.84,34.58,34.62,898100.0,34.8,34.84,34.58,34.62,898100.0
2011-05-17 11:00:00,34.61,34.64,34.42,34.49,458000.0,34.61,34.64,34.42,34.49,458000.0
2011-05-17 12:00:00,34.49,34.74,34.45,34.56,692100.0,34.49,34.74,34.45,34.56,692100.0
2011-05-17 13:00:00,34.57,34.81,34.55,34.79,532800.0,34.57,34.81,34.55,34.79,532800.0
2011-05-17 14:00:00,34.79,34.97,34.66,34.75,650300.0,34.79,34.97,34.66,34.75,650300.0
2011-05-17 15:00:00,34.74,34.75,34.58,34.72,859200.0,34.74,34.75,34.58,34.72,859200.0
2011-05-18 09:30:00,34.59,34.82,34.43,34.57,376200.0,34.59,34.82,34.43,34.57,376200.0
2011-05-18 10:00:00,34.57,34.79,34.54,34.62,331100.0,34.57,34.79,34.54,34.62,331100.0
2011-05-18 11:00:00,34.63,34.73,34.59,34.6,222700.0,34.63,34.73,34.59,34.6,222700.0
2011-05-18 12:00:00,34.6,34.73,34.55,34.66,171000.0,34.6,34.73,34.55,34.66,171000.0
2011-05-18 13:00:00,34.66,34.82,34.65,34.81,191200.0,34.66,34.82,34.65,34.81,191200.0
2011-05-18 14:00:00,34.82,34.95,34.75,34.77,313900.0,34.82,34.95,34.75,34.77,313900.0
2011-05-18 15:00:00,34.77,34.92,34.76,34.86,455300.0,34.77,34.92,34.76,34.86,455300.0
2011-05-19 09:30:00,34.98,35.19,34.91,35.18,271500.0,34.98,35.19,34.91,35.18,271500.0
2011-05-19 10:00:00,35.19,35.19,34.87,35.13,663800.0,35.19,35.19,34.87,35.13,663800.0
2011-05-19 11:00:00,35.13,35.36,35.01,35.3,528600.0,35.13,35.36,35.01,35.3,528600.0
2011-05-19 12:00:00,35.29,35.5,35.28,35.48,432400.0,35.29,35.5,35.28,35.48,432400.0
2011-05-19 13:00:00,35.48,35.51,35.36,35.41,362600.0,35.48,35.51,35.36,35.41,362600.0
2011-05-19 14:00:00,35.42,35.49,35.3,35.35,361600.0,35.42,35.49,35.3,35.35,361600.0
2011-05-19 15:00:00,35.35,35.46,35.34,35.4,476700.0,35.35,35.46,35.34,35.4,476700.0
2011-05-20 09:30:00,35.53,35.67,35.32,35.46,483100.0,35.53,35.67,35.32,35.46,483100.0
2011-05-20 10:00:00,35.45,35.51,35.21,35.27,436400.0,35.45,35.51,35.21,35.27,436400.0
2011-05-20 11:00:00,35.27,35.36,35.23,35.33,399100.0,35.27,35.36,35.23,35.33,399100.0
2011-05-20 12:00:00,35.33,35.55,35.28,35.48,405200.0,35.33,35.55,35.28,35.48,405200.0
2011-05-20 13:00:00,35.48,35.59,35.44,35.48,263200.0,35.48,35.59,35.44,35.48,263200.0
2011-05-20 14:00:00,35.49,35.51,35.41,35.41,372100.0,35.49,35.51,35.41,35.41,372100.0
2011-05-20 15:00:00,35.41,35.49,35.29,35.3,704100.0,35.41,35.49,35.29,35.3,704100.0
2011-05-23 09:30:00,34.72,34.81,34.23,34.27,520700.0,34.72,34.81,34.23,34.27,520700.0
2011-05-23 10:00:00,34.27,34.47,34.17,34.42,556200.0,34.27,34.47,34.17,34.42,556200.0
2011-05-23 11:00:00,34.42,34.55,34.36,34.53,930800.0,34.42,34.55,34.36,34.53,930800.0
2011-05-23 12:00:00,34.54,34.55,34.41,34.49,221000.0,34.54,34.55,34.41,34.49,221000.0
2011-05-23 13:00:00,34.49,34.5,34.39,34.47,169900.0,34.49,34.5,34.39,34.47,169900.0
2011-05-23 14:00:00,34.47,34.52,34.41,34.44,376200.0,34.47,34.52,34.41,34.44,376200.0
2011-05-23 15:00:00,34.44,34.52,34.41,34.44,596100.0,34.44,34.52,34.41,34.44,596100.0
2011-05-24 09:30:00,34.56,34.69,34.42,34.58,376000.0,34.56,34.69,34.42,34.58,376000.0
2011-05-24 10:00:00,34.58,34.6,34.28,34.29,351600.0,34.58,34.6,34.28,34.29,351600.0
2011-05-24 11:00:00,34.3,34.4,34.09,34.13,438000.0,34.3,34.4,34.09,34.13,438000.0
2011-05-24 12:00:00,34.13,34.17,34.08,34.12,262500.0,34.13,34.17,34.08,34.12,262500.0
2011-05-24 13:00:00,34.12,34.16,33.99,34.15,287300.0,34.12,34.16,33.99,34.15,287300.0
2011-05-24 14:00:00,34.16,34.24,34.15,34.2,242200.0,34.16,34.24,34.15,34.2,242200.0
2011-05-24 15:00:00,34.2,34.31,34.14,34.15,632800.0,34.2,34.31,34.14,34.15,632800.0
2011-05-25 09:30:00,34.09,34.27,33.94,34.12,244000.0,34.09,34.27,33.94,34.12,244000.0
2011-05-25 10:00:00,34.12,34.37,34.03,34.19,423600.0,34.12,34.37,34.03,34.19,423600.0
2011-05-25 11:00:00,34.19,34.33,34.17,34.17,338400.0,34.19,34.33,34.17,34.17,338400.0
2011-05-25 12:00:00,34.18,34.24,34.14,34.23,272900.0,34.18,34.24,34.14,34.23,272900.0
2011-05-25 13:00:00,34.23,34.28,34.14,34.19,527100.0,34.23,34.28,34.14,34.19,527100.0
2011-05-25 14:00:00,34.2,34.25,34.13,34.15,261400.0,34.2,34.25,34.13,34.15,261400.0
2011-05-25 15:00:00,34.15,34.22,34.12,34.13,666600.0,34.15,34.22,34.12,34.13,666600.0
2011-05-26 09:30:00,34.04,34.24,33.97,34.0,385000.0,34.04,34.24,33.97,34.0,385000.0
2011-05-26 10:00:00,34.0,34.21,33.96,34.14,694000.0,34.0,34.21,33.96,34.14,694000.0
2011-05-26 11:00:00,34.13,34.28,34.08,34.23,358500.0,34.13,34.28,34.08,34.23,358500.0
2011-05-26 12:00:00,34.24,34.44,34.22,34.44,212500.0,34.24,34.44,34.22,34.44,212500.0
2011-05-26 13:00:00,34.43,34.48,34.36,34.44,209500.0,34.43,34.48,34.36,34.44,209500.0
2011-05-26 14:00:00,34.44,34.59,34.42,34.54,235700.0,34.44,34.59,34.42,34.54,235700.0
2011-05-26 15:00:00,34.53,34.63,34.48,34.54,454700.0,34.53,34.63,34.48,34.54,454700.0
2011-05-27 09:30:00,34.46,34.56,34.43,34.43,224300.0,34.46,34.56,34.43,34.43,224300.0
2011-05-27 10:00:00,34.43,34.44,34.31,34.37,342500.0,34.43,34.44,34.31,34.37,342500.0
2011-05-27 11:00:00,34.38,34.49,34.37,34.4,369600.0,34.38,34.49,34.37,34.4,369600.0
2011-05-27 12:00:00,34.4,34.4,34.29,34.31,369800.0,34.4,34.4,34.29,34.31,369800.0
2011-05-27 13:00:00,34.31,34.33,34.24,34.27,259900.0,34.31,34.33,34.24,34.27,259900.0
2011-05-27 14:00:00,34.27,34.28,34.09,34.1,401300.0,34.27,34.28,34.09,34.1,401300.0
2011-05-27 15:00:00,34.11,34.31,34.08,34.29,1826700.0,34.11,34.31,34.08,34.29,1826700.0
2011-05-31 09:30:00,34.61,34.84,34.57,34.81,335500.0,34.61,34.84,34.57,34.81,335500.0
2011-05-31 10:00:00,34.8,34.81,34.62,34.78,370300.0,34.8,34.81,34.62,34.78,370300.0
2011-05-31 11:00:00,34.78,34.82,34.62,34.63,314800.0,34.78,34.82,34.62,34.63,314800.0
2011-05-31 12:00:00,34.63,34.63,34.45,34.48,424800.0,34.63,34.63,34.45,34.48,424800.0
2011-05-31 13:00:00,34.48,34.51,34.46,34.5,316200.0,34.48,34.51,34.46,34.5,316200.0
2011-05-31 14:00:00,34.5,34.51,34.44,34.5,414100.0,34.5,34.51,34.44,34.5,414100.0
2011-05-31 15:00:00,34.49,34.63,34.41,34.62,1157200.0,34.49,34.63,34.41,34.62,1157200.0
2011-06-01 09:30:00,34.53,34.82,34.44,34.74,233300.0,34.53,34.82,34.44,34.74,233300.0
2011-06-01 10:00:00,34.74,34.79,34.48,34.53,479500.0,34.74,34.79,34.48,34.53,479500.0
2011-06-01 11:00:00,34.54,34.6,34.48,34.57,327100.0,34.54,34.6,34.48,34.57,327100.0
2011-06-01 12:00:00,34.57,34.59,34.35,34.41,234200.0,34.57,34.59,34.35,34.41,234200.0
2011-06-01 13:00:00,34.4,34.46,34.28,34.36,345900.0,34.4,34.46,34.28,34.36,345900.0
2011-06-01 14:00:00,34.35,34.36,34.11,34.25,340300.0,34.35,34.36,34.11,34.25,340300.0
2011-06-01 15:00:00,34.24,34.28,34.12,34.12,1175100.0,34.24,34.28,34.12,34.12,1175100.0
2011-06-02 09:30:00,34.1,34.1,33.77,33.8,869800.0,34.1,34.1,33.77,33.8,869800.0
2011-06-02 10:00:00,33.8,34.09,33.73,34.0,381800.0,33.8,34.09,33.73,34.0,381800.0
2011-06-02 11:00:00,34.0,34.02,33.73,33.86,416500.0,34.0,34.02,33.73,33.86,416500.0
2011-06-02 12:00:00,33.85,33.98,33.81,33.92,802000.0,33.85,33.98,33.81,33.92,802000.0
2011-06-02 13:00:00,33.93,33.99,33.78,33.92,621800.0,33.93,33.99,33.78,33.92,621800.0
2011-06-02 14:00:00,33.91,34.07,33.89,34.05,516600.0,33.91,34.07,33.89,34.05,516600.0
2011-06-02 15:00:00,34.05,34.28,34.03,34.22,2097700.0,34.05,34.28,34.03,34.22,2097700.0
2011-06-03 09:30:00,33.82,33.92,33.7,33.85,521000.0,33.82,33.92,33.7,33.85,521000.0
2011-06-03 10:00:00,33.85,33.93,33.72,33.84,611900.0,33.85,33.93,33.72,33.84,611900.0
2011-06-03 11:00:00,33.84,33.87,33.76,33.85,391400.0,33.84,33.87,33.76,33.85,391400.0
2011-06-03 12:00:00,33.85,33.9,33.72,33.73,337400.0,33.85,33.9,33.72,33.73,337400.0
2011-06-03 13:00:00,33.74,33.83,33.54,33.57,375600.0,33.74,33.83,33.54,33.57,375600.0
2011-06-03 14:00:00,33.56,33.57,33.43,33.44,357000.0,33.56,33.57,33.43,33.44,357000.0
2011-06-03 15:00:00,33.44,33.5,33.26,33.27,1033700.0,33.44,33.5,33.26,33.27,1033700.0
2011-06-06 09:30:00,33.2,33.41,33.16,33.33,243400.0,33.2,33.41,33.16,33.33,243400.0
2011-06-06 10:00:00,33.32,33.32,33.07,33.12,401700.0,33.32,33.32,33.07,33.12,401700.0
2011-06-06 11:00:00,33.12,33.27,33.11,33.19,227800.0,33.12,33.27,33.11,33.19,227800.0
2011-06-06 12:00:00,33.19,33.21,33.11,33.14,188000.0,33.19,33.21,33.11,33.14,188000.0
2011-06-06 13:00:00,33.14,33.25,33.03,33.09,280200.0,33.14,33.25,33.03,33.09,280200.0
2011-06-06 14:00:00,33.1,33.18,32.98,33.02,248600.0,33.1,33.18,32.98,33.02,248600.0
2011-06-06 15:00:00,33.03,33.1,32.82,32.85,1205300.0,33.03,33.1,32.82,32.85,1205300.0
2011-06-07 09:30:00,33.0,33.31,32.79,32.99,877400.0,33.0,33.31,32.79,32.99,877400.0
2011-06-07 10:00:00,32.99,33.07,32.87,32.93,431800.0,32.99,33.07,32.87,32.93,431800.0
2011-06-07 11:00:00,32.94,32.95,32.67,32.85,338400.0,32.94,32.95,32.67,32.85,338400.0
2011-06-07 12:00:00,32.85,32.92,32.83,32.92,161800.0,32.85,32.92,32.83,32.92,161800.0
2011-06-07 13:00:00,32.92,33.04,32.89,33.02,261700.0,32.92,33.04,32.89,33.02,261700.0
2011-06-07 14:00:00,33.03,33.2,33.01,33.17,465300.0,33.03,33.2,33.01,33.17,465300.0
2011-06-07 15:00:00,33.17,33.22,33.0,33.0,1381600.0,33.17,33.22,33.0,33.0,1381600.0
2011-06-08 09:30:00,32.87,33.01,32.64,32.66,314700.0,32.87,33.01,32.64,32.66,314700.0
2011-06-08 10:00:00,32.65,32.69,32.5,32.5,531300.0,32.65,32.69,32.5,32.5,531300.0
2011-06-08 11:00:00,32.51,32.58,32.37,32.56,563800.0,32.51,32.58,32.37,32.56,563800.0
2011-06-08 12:00:00,32.56,32.57,32.37,32.51,536300.0,32.56,32.57,32.37,32.51,536300.0
2011-06-08 13:00:00,32.5,32.54,32.25,32.32,516900.0,32.5,32.54,32.25,32.32,516900.0
2011-06-08 14:00:00,32.33,32.49,32.28,32.35,489200.0,32.33,32.49,32.28,32.35,489200.0
2011-06-08 15:00:00,32.36,32.36,32.2,32.25,1322100.0,32.36,32.36,32.2,32.25,1322100.0
2011-06-09 09:30:00,32.35,32.35,32.05,32.16,364100.0,32.35,32.35,32.05,32.16,364100.0
2011-06-09 10:00:00,32.15,32.41,32.11,32.39,534800.0,32.15,32.41,32.11,32.39,534800.0
2011-06-09 11:00:00,32.39,32.41,32.22,32.33,458000.0,32.39,32.41,32.22,32.33,458000.0
2011-06-09 12:00:00,32.33,32.42,32.33,32.36,258400.0,32.33,32.42,32.33,32.36,258400.0
2011-06-09 13:00:00,32.36,32.48,32.34,32.36,471700.0,32.36,32.48,32.34,32.36,471700.0
2011-06-09 14:00:00,32.35,32.38,32.32,32.36,309800.0,32.35,32.38,32.32,32.36,309800.0
2011-06-09 15:00:00,32.37,32.37,32.17,32.2,885300.0,32.37,32.37,32.17,32.2,885300.0
2011-06-10 09:30:00,32.18,32.23,31.86,31.88,530200.0,32.18,32.23,31.86,31.88,530200.0
2011-06-10 10:00:00,31.87,31.99,31.7,31.74,592500.0,31.87,31.99,31.7,31.74,592500.0
2011-06-10 11:00:00,31.75,31.82,31.64,31.79,443500.0,31.75,31.82,31.64,31.79,443500.0
2011-06-10 12:00:00,31.79,31.83,31.73,31.77,442100.0,31.79,31.83,31.73,31.77,442100.0
2011-06-10 13:00:00,31.77,31.78,31.58,31.59,442700.0,31.77,31.78,31.58,31.59,442700.0
2011-06-10 14:00:00,31.59,31.86,31.59,31.86,907900.0,31.59,31.86,31.59,31.86,907900.0
2011-06-10 15:00:00,31.86,31.91,31.63,31.65,1413200.0,31.86,31.91,31.63,31.65,1413200.0
2011-06-13 09:30:00,31.67,31.79,31.58,31.77,368400.0,31.67,31.79,31.58,31.77,368400.0
2011-06-13 10:00:00,31.77,31.93,31.73,31.76,358300.0,31.77,31.93,31.73,31.76,358300.0
2011-06-13 11:00:00,31.77,31.85,31.68,31.73,201800.0,31.77,31.85,31.68,31.73,201800.0
2011-06-13 12:00:00,31.73,31.73,31.6,31.7,304400.0,31.73,31.73,31.6,31.7,304400.0
2011-06-13 13:00:00,31.69,31.87,31.6,31.85,635600.0,31.69,31.87,31.6,31.85,635600.0
2011-06-13 14:00:00,31.84,31.91,31.74,31.83,630600.0,31.84,31.91,31.74,31.83,630600.0
2011-06-13 15:00:00,31.82,31.85,31.65,31.66,964300.0,31.82,31.85,31.65,31.66,964300.0
2011-06-14 09:30:00,31.95,32.14,31.8,32.11,531400.0,31.95,32.14,31.8,32.11,531400.0
2011-06-14 10:00:00,32.12,32.45,32.11,32.32,691100.0,32.12,32.45,32.11,32.32,691100.0
2011-06-14 11:00:00,32.32,32.38,32.27,32.37,535800.0,32.32,32.38,32.27,32.37,535800.0
2011-06-14 12:00:00,32.37,32.48,32.32,32.45,217000.0,32.37,32.48,32.32,32.45,217000.0
2011-06-14 13:00:00,32.44,32.52,32.39,32.46,274300.0,32.44,32.52,32.39,32.46,274300.0
2011-06-14 14:00:00,32.46,32.49,32.43,32.45,395300.0,32.46,32.49,32.43,32.45,395300.0
2011-06-14 15:00:00,32.45,32.45,32.06,32.09,1595900.0,32.45,32.45,32.06,32.09,1595900.0
2011-06-15 09:30:00,31.74,31.81,31.62,31.67,376800.0,31.74,31.81,31.62,31.67,376800.0
2011-06-15 10:00:00,31.68,31.79,31.61,31.62,413100.0,31.68,31.79,31.61,31.62,413100.0
2011-06-15 11:00:00,31.62,31.72,31.29,31.35,551000.0,31.62,31.72,31.29,31.35,551000.0
2011-06-15 12:00:00,31.36,31.41,31.1,31.13,580600.0,31.36,31.41,31.1,31.13,580600.0
2011-06-15 13:00:00,31.13,31.31,31.13,31.29,526400.0,31.13,31.31,31.13,31.29,526400.0
2011-06-15 14:00:00,31.3,31.42,31.17,31.18,672400.0,31.3,31.42,31.17,31.18,672400.0
2011-06-15 15:00:00,31.18,31.23,31.07,31.13,1560900.0,31.18,31.23,31.07,31.13,1560900.0
2011-06-16 09:30:00,31.3,31.4,30.92,31.19,384800.0,31.3,31.4,30.92,31.19,384800.0
2011-06-16 10:00:00,31.18,31.24,31.03,31.19,852400.0,31.18,31.24,31.03,31.19,852400.0
2011-06-16 11:00:00,31.19,31.21,31.08,31.1,795500.0,31.19,31.21,31.08,31.1,795500.0
2011-06-16 12:00:00,31.09,31.14,30.94,31.05,644800.0,31.09,31.14,30.94,31.05,644800.0
2011-06-16 13:00:00,31.05,31.13,30.85,30.85,409000.0,31.05,31.13,30.85,30.85,409000.0
2011-06-16 14:00:00,30.86,30.92,30.43,30.57,1091700.0,30.86,30.92,30.43,30.57,1091700.0
2011-06-16 15:00:00,30.57,30.87,30.56,30.81,1407800.0,30.57,30.87,30.56,30.81,1407800.0
2011-06-17 09:30:00,31.32,31.33,30.84,30.89,1910000.0,31.32,31.33,30.84,30.89,1910000.0
2011-06-17 10:00:00,30.89,31.03,30.84,30.97,1133500.0,30.89,31.03,30.84,30.97,1133500.0
2011-06-17 11:00:00,30.96,30.97,30.86,30.94,617100.0,30.96,30.97,30.86,30.94,617100.0
2011-06-17 12:00:00,30.94,30.96,30.69,30.72,1181100.0,30.94,30.96,30.69,30.72,1181100.0
2011-06-17 13:00:00,30.73,30.75,30.64,30.71,584200.0,30.73,30.75,30.64,30.71,584200.0
2011-06-17 14:00:00,30.7,30.8,30.68,30.78,1062000.0,30.7,30.8,30.68,30.78,1062000.0
2011-06-17 15:00:00,30.78,30.78,30.44,30.46,3141900.0,30.78,30.78,30.44,30.46,3141900.0
2011-06-20 09:30:00,30.27,30.57,30.26,30.55,896300.0,30.27,30.57,30.26,30.55,896300.0
2011-06-20 10:00:00,30.55,30.61,30.46,30.5,2169000.0,30.55,30.61,30.46,30.5,2169000.0
2011-06-20 11:00:00,30.5,30.92,30.5,30.83,1095600.0,30.5,30.92,30.5,30.83,1095600.0
2011-06-20 12:00:00,30.83,30.91,30.78,30.84,901600.0,30.83,30.91,30.78,30.84,901600.0
2011-06-20 13:00:00,30.84,31.02,30.83,31.0,1358100.0,30.84,31.02,30.83,31.0,1358100.0
2011-06-20 14:00:00,31.01,31.09,30.91,31.01,721300.0,31.01,31.09,30.91,31.01,721300.0
2011-06-20 15:00:00,31.01,31.02,30.84,30.95,1498400.0,31.01,31.02,30.84,30.95,1498400.0
2011-06-21 09:30:00,31.2,31.52,31.13,31.51,638400.0,31.2,31.52,31.13,31.51,638400.0
2011-06-21 10:00:00,31.51,31.75,31.48,31.66,1109600.0,31.51,31.75,31.48,31.66,1109600.0
2011-06-21 11:00:00,31.66,31.89,31.66,31.77,585400.0,31.66,31.89,31.66,31.77,585400.0
2011-06-21 12:00:00,31.78,31.82,31.68,31.72,479700.0,31.78,31.82,31.68,31.72,479700.0
2011-06-21 13:00:00,31.73,31.77,31.51,31.7,897000.0,31.73,31.77,31.51,31.7,897000.0
2011-06-21 14:00:00,31.7,31.95,31.63,31.76,801200.0,31.7,31.95,31.63,31.76,801200.0
2011-06-21 15:00:00,31.77,32.03,31.73,32.01,2577500.0,31.77,32.03,31.73,32.01,2577500.0
2011-06-22 09:30:00,30.27,30.77,30.02,30.71,3639800.0,30.27,30.77,30.02,30.71,3639800.0
2011-06-22 10:00:00,30.72,30.75,29.9,29.95,4669400.0,30.72,30.75,29.9,29.95,4669400.0
2011-06-22 11:00:00,29.96,30.19,29.78,30.06,2640400.0,29.96,30.19,29.78,30.06,2640400.0
2011-06-22 12:00:00,30.06,30.43,30.03,30.36,1950200.0,30.06,30.43,30.03,30.36,1950200.0
2011-06-22 13:00:00,30.36,30.56,30.3,30.55,1734300.0,30.36,30.56,30.3,30.55,1734300.0
2011-06-22 14:00:00,30.55,30.68,30.28,30.31,2324200.0,30.55,30.68,30.28,30.31,2324200.0
2011-06-22 15:00:00,30.3,30.38,29.92,30.01,4382900.0,30.3,30.38,29.92,30.01,4382900.0
2011-06-23 09:30:00,29.67,30.08,29.67,29.97,1219000.0,29.67,30.08,29.67,29.97,1219000.0
2011-06-23 10:00:00,29.97,30.0,29.63,29.82,1259000.0,29.97,30.0,29.63,29.82,1259000.0
2011-06-23 11:00:00,29.82,29.97,29.73,29.92,1017600.0,29.82,29.97,29.73,29.92,1017600.0
2011-06-23 12:00:00,29.93,30.03,29.9,29.96,770800.0,29.93,30.03,29.9,29.96,770800.0
2011-06-23 13:00:00,29.96,30.24,29.94,30.14,1013600.0,29.96,30.24,29.94,30.14,1013600.0
2011-06-23 14:00:00,30.12,30.3,29.99,30.3,1038600.0,30.12,30.3,29.99,30.3,1038600.0
2011-06-23 15:00:00,30.29,30.48,30.18,30.45,1853500.0,30.29,30.48,30.18,30.45,1853500.0
2011-06-24 09:30:00,30.27,30.34,30.03,30.14,569600.0,30.27,30.34,30.03,30.14,569600.0
2011-06-24 10:00:00,30.14,30.21,30.02,30.13,763100.0,30.14,30.21,30.02,30.13,763100.0
2011-06-24 11:00:00,30.13,30.16,30.04,30.07,320300.0,30.13,30.16,30.04,30.07,320300.0
2011-06-24 12:00:00,30.06,30.1,29.96,30.05,421300.0,30.06,30.1,29.96,30.05,421300.0
2011-06-24 13:00:00,30.05,30.2,29.99,30.17,334100.0,30.05,30.2,29.99,30.17,334100.0
2011-06-24 14:00:00,30.17,30.2,29.99,30.0,381200.0,30.17,30.2,29.99,30.0,381200.0
2011-06-24 15:00:00,29.99,30.0,29.73,29.97,2977100.0,29.99,30.0,29.73,29.97,2977100.0
2011-06-27 09:30:00,29.84,30.04,29.82,30.01,523400.0,29.84,30.04,29.82,30.01,523400.0
2011-06-27 10:00:00,30.01,30.46,30.0,30.3,706700.0,30.01,30.46,30.0,30.3,706700.0
2011-06-27 11:00:00,30.31,30.5,30.29,30.49,494200.0,30.31,30.5,30.29,30.49,494200.0
2011-06-27 12:00:00,30.49,30.73,30.49,30.72,986000.0,30.49,30.73,30.49,30.72,986000.0
2011-06-27 13:00:00,30.71,30.96,30.68,30.96,1272700.0,30.71,30.96,30.68,30.96,1272700.0
2011-06-27 14:00:00,30.96,31.05,30.89,30.92,930200.0,30.96,31.05,30.89,30.92,930200.0
2011-06-27 15:00:00,30.93,31.13,30.84,30.89,1630200.0,30.93,31.13,30.84,30.89,1630200.0
2011-06-28 09:30:00,30.97,31.03,30.81,30.86,419500.0,30.97,31.03,30.81,30.86,419500.0
2011-06-28 10:00:00,30.85,30.96,30.79,30.86,642900.0,30.85,30.96,30.79,30.86,642900.0
2011-06-28 11:00:00,30.85,30.94,30.72,30.73,493300.0,30.85,30.94,30.72,30.73,493300.0
2011-06-28 12:00:00,30.74,30.82,30.72,30.81,343900.0,30.74,30.82,30.72,30.81,343900.0
2011-06-28 13:00:00,30.82,30.85,30.71,30.77,489500.0,30.82,30.85,30.71,30.77,489500.0
2011-06-28 14:00:00,30.76,30.98,30.75,30.8,1001000.0,30.76,30.98,30.75,30.8,1001000.0
2011-06-28 15:00:00,30.8,30.82,30.72,30.8,922400.0,30.8,30.82,30.72,30.8,922400.0
2011-06-29 09:30:00,30.95,31.16,30.88,31.16,803000.0,30.95,31.16,30.88,31.16,803000.0
2011-06-29 10:00:00,31.17,31.25,30.98,31.15,484200.0,31.17,31.25,30.98,31.15,484200.0
2011-06-29 11:00:00,31.14,31.18,31.0,31.17,452800.0,31.14,31.18,31.0,31.17,452800.0
2011-06-29 12:00:00,31.18,31.2,31.0,31.01,343100.0,31.18,31.2,31.0,31.01,343100.0
2011-06-29 13:00:00,31.01,31.15,31.01,31.03,450300.0,31.01,31.15,31.01,31.03,450300.0
2011-06-29 14:00:00,31.04,31.11,31.01,31.1,480000.0,31.04,31.11,31.01,31.1,480000.0
2011-06-29 15:00:00,31.1,31.26,31.09,31.15,1372600.0,31.1,31.26,31.09,31.15,1372600.0
2011-06-30 09:30:00,31.21,31.44,31.05,31.21,448600.0,31.21,31.44,31.05,31.21,448600.0
2011-06-30 10:00:00,31.21,31.39,31.13,31.2,678900.0,31.21,31.39,31.13,31.2,678900.0
2011-06-30 11:00:00,31.21,31.44,31.2,31.41,824800.0,31.21,31.44,31.2,31.41,824800.0
2011-06-30 12:00:00,31.41,31.49,31.34,31.37,389400.0,31.41,31.49,31.34,31.37,389400.0
2011-06-30 13:00:00,31.37,31.39,31.31,31.33,359400.0,31.37,31.39,31.31,31.33,359400.0
2011-06-30 14:00:00,31.33,31.37,31.28,31.33,361000.0,31.33,31.37,31.28,31.33,361000.0
2011-06-30 15:00:00,31.32,31.6,31.29,31.45,1457900.0,31.32,31.6,31.29,31.45,1457900.0
2011-07-01 09:30:00,31.33,31.45,31.24,31.38,291300.0,31.33,31.45,31.24,31.38,291300.0
2011-07-01 10:00:00,31.39,31.59,31.39,31.44,448600.0,31.39,31.59,31.39,31.44,448600.0
2011-07-01 11:00:00,31.43,31.44,31.29,31.39,438200.0,31.43,31.44,31.29,31.39,438200.0
2011-07-01 12:00:00,31.39,31.43,31.37,31.43,454100.0,31.39,31.43,31.37,31.43,454100.0
2011-07-01 13:00:00,31.42,31.57,31.41,31.54,456700.0,31.42,31.57,31.41,31.54,456700.0
2011-07-01 14:00:00,31.54,31.6,31.47,31.59,474700.0,31.54,31.6,31.47,31.59,474700.0
2011-07-01 15:00:00,31.58,31.65,31.53,31.54,908800.0,31.58,31.65,31.53,31.54,908800.0
2011-07-05 09:30:00,31.42,31.51,31.27,31.29,331000.0,31.42,31.51,31.27,31.29,331000.0
2011-07-05 10:00:00,31.28,31.44,31.24,31.43,539200.0,31.28,31.44,31.24,31.43,539200.0
2011-07-05 11:00:00,31.42,31.51,31.37,31.5,346500.0,31.42,31.51,31.37,31.5,346500.0
2011-07-05 12:00:00,31.49,31.52,31.47,31.52,198600.0,31.49,31.52,31.47,31.52,198600.0
2011-07-05 13:00:00,31.52,31.54,31.48,31.54,241200.0,31.52,31.54,31.48,31.54,241200.0
2011-07-05 14:00:00,31.54,31.55,31.42,31.54,495300.0,31.54,31.55,31.42,31.54,495300.0
2011-07-05 15:00:00,31.54,31.6,31.49,31.52,956100.0,31.54,31.6,31.49,31.52,956100.0
2011-07-06 09:30:00,31.48,31.67,31.48,31.66,207600.0,31.48,31.67,31.48,31.66,207600.0
2011-07-06 10:00:00,31.66,31.7,31.45,31.58,437400.0,31.66,31.7,31.45,31.58,437400.0
2011-07-06 11:00:00,31.58,31.79,31.56,31.76,297100.0,31.58,31.79,31.56,31.76,297100.0
2011-07-06 12:00:00,31.76,31.79,31.68,31.78,217700.0,31.76,31.79,31.68,31.78,217700.0
2011-07-06 13:00:00,31.78,31.79,31.61,31.67,196300.0,31.78,31.79,31.61,31.67,196300.0
2011-07-06 14:00:00,31.66,31.68,31.58,31.62,492500.0,31.66,31.68,31.58,31.62,492500.0
2011-07-06 15:00:00,31.62,31.67,31.54,31.66,676900.0,31.62,31.67,31.54,31.66,676900.0
2011-07-07 09:30:00,31.85,31.98,31.76,31.97,449400.0,31.85,31.98,31.76,31.97,449400.0
2011-07-07 10:00:00,31.97,32.13,31.9,32.07,532100.0,31.97,32.13,31.9,32.07,532100.0
2011-07-07 11:00:00,32.06,32.11,31.97,32.11,415900.0,32.06,32.11,31.97,32.11,415900.0
2011-07-07 12:00:00,32.11,32.18,32.11,32.13,314700.0,32.11,32.18,32.11,32.13,314700.0
2011-07-07 13:00:00,32.13,32.17,32.11,32.14,347400.0,32.13,32.17,32.11,32.14,347400.0
2011-07-07 14:00:00,32.15,32.28,32.14,32.26,707200.0,32.15,32.28,32.14,32.26,707200.0
2011-07-07 15:00:00,32.26,32.35,32.01,32.07,1725400.0,32.26,32.35,32.01,32.07,1725400.0
2011-07-08 09:30:00,31.79,32.0,31.63,31.64,404500.0,31.79,32.0,31.63,31.64,404500.0
2011-07-08 10:00:00,31.63,31.64,31.19,31.28,1126100.0,31.63,31.64,31.19,31.28,1126100.0
2011-07-08 11:00:00,31.27,31.39,31.12,31.29,567000.0,31.27,31.39,31.12,31.29,567000.0
2011-07-08 12:00:00,31.29,31.44,31.26,31.42,358900.0,31.29,31.44,31.26,31.42,358900.0
2011-07-08 13:00:00,31.41,31.48,31.34,31.4,325500.0,31.41,31.48,31.34,31.4,325500.0
2011-07-08 14:00:00,31.4,31.41,31.25,31.33,470300.0,31.4,31.41,31.25,31.33,470300.0
2011-07-08 15:00:00,31.33,31.54,31.32,31.54,1297100.0,31.33,31.54,31.32,31.54,1297100.0
2011-07-11 09:30:00,31.18,31.33,31.12,31.28,288200.0,31.18,31.33,31.12,31.28,288200.0
2011-07-11 10:00:00,31.28,31.3,31.06,31.06,597000.0,31.28,31.3,31.06,31.06,597000.0
2011-07-11 11:00:00,31.07,31.09,30.95,31.0,380900.0,31.07,31.09,30.95,31.0,380900.0
2011-07-11 12:00:00,31.0,31.04,30.86,30.89,206800.0,31.0,31.04,30.86,30.89,206800.0
2011-07-11 13:00:00,30.89,30.93,30.8,30.88,335600.0,30.89,30.93,30.8,30.88,335600.0
2011-07-11 14:00:00,30.87,30.92,30.76,30.85,347400.0,30.87,30.92,30.76,30.85,347400.0
2011-07-11 15:00:00,30.85,31.0,30.83,30.98,1126000.0,30.85,31.0,30.83,30.98,1126000.0
2011-07-12 09:30:00,30.71,30.8,30.31,30.43,883800.0,30.71,30.8,30.31,30.43,883800.0
2011-07-12 10:00:00,30.43,30.59,30.35,30.48,775200.0,30.43,30.59,30.35,30.48,775200.0
2011-07-12 11:00:00,30.48,30.67,30.43,30.59,507000.0,30.48,30.67,30.43,30.59,507000.0
2011-07-12 12:00:00,30.59,30.65,30.35,30.4,477000.0,30.59,30.65,30.35,30.4,477000.0
2011-07-12 13:00:00,30.4,30.51,30.38,30.4,441700.0,30.4,30.51,30.38,30.4,441700.0
2011-07-12 14:00:00,30.39,30.62,30.37,30.44,629300.0,30.39,30.62,30.37,30.44,629300.0
2011-07-12 15:00:00,30.44,30.46,30.23,30.34,1477000.0,30.44,30.46,30.23,30.34,1477000.0
2011-07-13 09:30:00,30.52,30.62,30.41,30.46,400800.0,30.52,30.62,30.41,30.46,400800.0
2011-07-13 10:00:00,30.46,30.77,30.46,30.66,815900.0,30.46,30.77,30.46,30.66,815900.0
2011-07-13 11:00:00,30.67,30.67,30.54,30.59,352600.0,30.67,30.67,30.54,30.59,352600.0
2011-07-13 12:00:00,30.58,30.58,30.47,30.49,378200.0,30.58,30.58,30.47,30.49,378200.0
2011-07-13 13:00:00,30.49,30.51,30.27,30.27,426100.0,30.49,30.51,30.27,30.27,426100.0
2011-07-13 14:00:00,30.28,30.28,30.15,30.23,879000.0,30.28,30.28,30.15,30.23,879000.0
2011-07-13 15:00:00,30.24,30.3,29.97,30.06,1558300.0,30.24,30.3,29.97,30.06,1558300.0
2011-07-14 09:30:00,30.12,30.2,29.83,30.18,474700.0,30.12,30.2,29.83,30.18,474700.0
2011-07-14 10:00:00,30.18,30.22,29.73,29.78,1017100.0,30.18,30.22,29.73,29.78,1017100.0
2011-07-14 11:00:00,29.78,29.85,29.5,29.74,1189700.0,29.78,29.85,29.5,29.74,1189700.0
2011-07-14 12:00:00,29.73,29.74,29.5,29.53,474400.0,29.73,29.74,29.5,29.53,474400.0
2011-07-14 13:00:00,29.51,29.56,29.3,29.49,754500.0,29.51,29.56,29.3,29.49,754500.0
2011-07-14 14:00:00,29.5,29.54,29.27,29.4,868600.0,29.5,29.54,29.27,29.4,868600.0
2011-07-14 15:00:00,29.4,29.53,29.25,29.33,1924700.0,29.4,29.53,29.25,29.33,1924700.0
2011-07-15 09:30:00,29.46,29.57,29.19,29.27,755600.0,29.46,29.57,29.19,29.27,755600.0
2011-07-15 10:00:00,29.26,29.41,29.02,29.26,957200.0,29.26,29.41,29.02,29.26,957200.0
2011-07-15 11:00:00,29.25,29.35,29.17,29.17,514400.0,29.25,29.35,29.17,29.17,514400.0
2011-07-15 12:00:00,29.17,29.26,29.12,29.25,537300.0,29.17,29.26,29.12,29.25,537300.0
2011-07-15 13:00:00,29.24,29.3,29.11,29.13,313200.0,29.24,29.3,29.11,29.13,313200.0
2011-07-15 14:00:00,29.12,29.24,29.12,29.16,617100.0,29.12,29.24,29.12,29.16,617100.0
2011-07-15 15:00:00,29.15,29.31,29.13,29.29,1187300.0,29.15,29.31,29.13,29.29,1187300.0
2011-07-18 09:30:00,29.16,29.18,28.85,28.89,295000.0,29.16,29.18,28.85,28.89,295000.0
2011-07-18 10:00:00,28.9,28.96,28.54,28.55,869200.0,28.9,28.96,28.54,28.55,869200.0
2011-07-18 11:00:00,28.55,28.64,28.4,28.48,785100.0,28.55,28.64,28.4,28.48,785100.0
2011-07-18 12:00:00,28.48,28.54,28.38,28.41,676100.0,28.48,28.54,28.38,28.41,676100.0
2011-07-18 13:00:00,28.41,28.48,28.34,28.45,857200.0,28.41,28.48,28.34,28.45,857200.0
2011-07-18 14:00:00,28.45,28.59,28.43,28.58,661800.0,28.45,28.59,28.43,28.58,661800.0
2011-07-18 15:00:00,28.58,28.78,28.57,28.76,1183200.0,28.58,28.78,28.57,28.76,1183200.0
2011-07-19 09:30:00,29.02,29.5,28.93,29.4,637100.0,29.02,29.5,28.93,29.4,637100.0
2011-07-19 10:00:00,29.4,29.45,29.32,29.34,564900.0,29.4,29.45,29.32,29.34,564900.0
2011-07-19 11:00:00,29.33,29.34,29.24,29.29,284300.0,29.33,29.34,29.24,29.29,284300.0
2011-07-19 12:00:00,29.29,29.4,29.25,29.39,240100.0,29.29,29.4,29.25,29.39,240100.0
2011-07-19 13:00:00,29.4,29.56,29.3,29.48,500300.0,29.4,29.56,29.3,29.48,500300.0
2011-07-19 14:00:00,29.48,29.63,29.46,29.59,635300.0,29.48,29.63,29.46,29.59,635300.0
2011-07-19 15:00:00,29.58,29.63,29.35,29.43,1577200.0,29.58,29.63,29.35,29.43,1577200.0
2011-07-20 09:30:00,29.34,29.45,29.03,29.12,378700.0,29.34,29.45,29.03,29.12,378700.0
2011-07-20 10:00:00,29.12,29.25,29.06,29.18,531500.0,29.12,29.25,29.06,29.18,531500.0
2011-07-20 11:00:00,29.18,29.21,29.05,29.08,460100.0,29.18,29.21,29.05,29.08,460100.0
2011-07-20 12:00:00,29.08,29.16,29.08,29.13,325500.0,29.08,29.16,29.08,29.13,325500.0
2011-07-20 13:00:00,29.13,29.21,29.11,29.18,241600.0,29.13,29.21,29.11,29.18,241600.0
2011-07-20 14:00:00,29.19,29.22,29.07,29.12,421200.0,29.19,29.22,29.07,29.12,421200.0
2011-07-20 15:00:00,29.12,29.25,29.12,29.16,941300.0,29.12,29.25,29.12,29.16,941300.0
2011-07-21 09:30:00,29.28,29.42,29.17,29.42,533800.0,29.28,29.42,29.17,29.42,533800.0
2011-07-21 10:00:00,29.41,29.85,29.37,29.77,1019400.0,29.41,29.85,29.37,29.77,1019400.0
2011-07-21 11:00:00,29.77,29.82,29.61,29.75,709900.0,29.77,29.82,29.61,29.75,709900.0
2011-07-21 12:00:00,29.75,30.03,29.72,29.88,965100.0,29.75,30.03,29.72,29.88,965100.0
2011-07-21 13:00:00,29.88,29.88,29.58,29.63,635100.0,29.88,29.88,29.58,29.63,635100.0
2011-07-21 14:00:00,29.63,29.65,29.53,29.6,531100.0,29.63,29.65,29.53,29.6,531100.0
2011-07-21 15:00:00,29.6,29.65,29.5,29.55,1330800.0,29.6,29.65,29.5,29.55,1330800.0
2011-07-22 09:30:00,29.72,29.72,29.1,29.21,1005300.0,29.72,29.72,29.1,29.21,1005300.0
2011-07-22 10:00:00,29.21,29.37,29.13,29.37,599500.0,29.21,29.37,29.13,29.37,599500.0
2011-07-22 11:00:00,29.37,29.6,29.32,29.59,615700.0,29.37,29.6,29.32,29.59,615700.0
2011-07-22 12:00:00,29.58,29.81,29.55,29.79,444500.0,29.58,29.81,29.55,29.79,444500.0
2011-07-22 13:00:00,29.79,29.85,29.74,29.82,881400.0,29.79,29.85,29.74,29.82,881400.0
2011-07-22 14:00:00,29.81,29.84,29.79,29.79,584500.0,29.81,29.84,29.79,29.79,584500.0
2011-07-22 15:00:00,29.79,29.81,29.65,29.73,873700.0,29.79,29.81,29.65,29.73,873700.0
2011-07-25 09:30:00,29.54,29.63,29.32,29.51,488200.0,29.54,29.63,29.32,29.51,488200.0
2011-07-25 10:00:00,29.52,29.7,29.45,29.58,516500.0,29.52,29.7,29.45,29.58,516500.0
2011-07-25 11:00:00,29.58,29.7,29.54,29.64,521800.0,29.58,29.7,29.54,29.64,521800.0
2011-07-25 12:00:00,29.64,29.8,29.63,29.78,246400.0,29.64,29.8,29.63,29.78,246400.0
2011-07-25 13:00:00,29.78,29.83,29.63,29.64,239600.0,29.78,29.83,29.63,29.64,239600.0
2011-07-25 14:00:00,29.64,29.78,29.64,29.69,475200.0,29.64,29.78,29.64,29.69,475200.0
2011-07-25 15:00:00,29.68,29.69,29.57,29.65,886400.0,29.68,29.69,29.57,29.65,886400.0
2011-07-26 09:30:00,29.67,29.76,29.39,29.43,383300.0,29.67,29.76,29.39,29.43,383300.0
2011-07-26 10:00:00,29.43,29.56,29.35,29.56,464100.0,29.43,29.56,29.35,29.56,464100.0
2011-07-26 11:00:00,29.56,29.81,29.56,29.75,351900.0,29.56,29.81,29.56,29.75,351900.0
2011-07-26 12:00:00,29.75,29.81,29.67,29.73,212800.0,29.75,29.81,29.67,29.73,212800.0
2011-07-26 13:00:00,29.73,29.74,29.62,29.69,188800.0,29.73,29.74,29.62,29.69,188800.0
2011-07-26 14:00:00,29.69,29.85,29.67,29.7,348700.0,29.69,29.85,29.67,29.7,348700.0
2011-07-26 15:00:00,29.7,29.75,29.58,29.64,656900.0,29.7,29.75,29.58,29.64,656900.0
2011-07-27 09:30:00,29.47,29.48,29.0,29.09,636500.0,29.47,29.48,29.0,29.09,636500.0
2011-07-27 10:00:00,29.08,29.08,28.67,28.94,899700.0,29.08,29.08,28.67,28.94,899700.0
2011-07-27 11:00:00,28.94,29.05,28.8,28.85,488100.0,28.94,29.05,28.8,28.85,488100.0
2011-07-27 12:00:00,28.84,28.85,28.66,28.66,568000.0,28.84,28.85,28.66,28.66,568000.0
2011-07-27 13:00:00,28.67,28.88,28.66,28.86,523200.0,28.67,28.88,28.66,28.86,523200.0
2011-07-27 14:00:00,28.86,28.89,28.66,28.8,565000.0,28.86,28.89,28.66,28.8,565000.0
2011-07-27 15:00:00,28.8,28.82,28.46,28.5,1581600.0,28.8,28.82,28.46,28.5,1581600.0
2011-07-28 09:30:00,28.43,28.65,28.39,28.65,457100.0,28.43,28.65,28.39,28.65,457100.0
2011-07-28 10:00:00,28.66,28.66,28.36,28.4,1754900.0,28.66,28.66,28.36,28.4,1754900.0
2011-07-28 11:00:00,28.4,28.47,28.26,28.28,1247800.0,28.4,28.47,28.26,28.28,1247800.0
2011-07-28 12:00:00,28.28,28.32,28.25,28.3,673500.0,28.28,28.32,28.25,28.3,673500.0
2011-07-28 13:00:00,28.3,28.41,28.27,28.29,436700.0,28.3,28.41,28.27,28.29,436700.0
2011-07-28 14:00:00,28.29,28.3,28.04,28.05,1176000.0,28.29,28.3,28.04,28.05,1176000.0
2011-07-28 15:00:00,28.05,28.12,28.0,28.03,2819000.0,28.05,28.12,28.0,28.03,2819000.0
2011-07-29 09:30:00,27.97,28.0,27.74,27.82,584400.0,27.97,28.0,27.74,27.82,584400.0
2011-07-29 10:00:00,27.83,28.02,27.64,28.02,1325700.0,27.83,28.02,27.64,28.02,1325700.0
2011-07-29 11:00:00,28.02,28.15,27.87,27.9,886700.0,28.02,28.15,27.87,27.9,886700.0
2011-07-29 12:00:00,27.91,27.97,27.73,27.76,860200.0,27.91,27.97,27.73,27.76,860200.0
2011-07-29 13:00:00,27.75,27.92,27.71,27.9,627100.0,27.75,27.92,27.71,27.9,627100.0
2011-07-29 14:00:00,27.91,27.98,27.74,27.74,612000.0,27.91,27.98,27.74,27.74,612000.0
2011-07-29 15:00:00,27.75,27.8,27.63,27.72,2317900.0,27.75,27.8,27.63,27.72,2317900.0
2011-08-01 09:30:00,27.92,28.04,27.79,27.83,650100.0,27.92,28.04,27.79,27.83,650100.0
2011-08-01 10:00:00,27.83,27.83,27.5,27.75,1100500.0,27.83,27.83,27.5,27.75,1100500.0
2011-08-01 11:00:00,27.75,27.76,27.39,27.4,652400.0,27.75,27.76,27.39,27.4,652400.0
2011-08-01 12:00:00,27.41,27.45,27.28,27.35,499100.0,27.41,27.45,27.28,27.35,499100.0
2011-08-01 13:00:00,27.36,27.61,27.23,27.61,602300.0,27.36,27.61,27.23,27.61,602300.0
2011-08-01 14:00:00,27.61,27.76,27.54,27.76,748100.0,27.61,27.76,27.54,27.76,748100.0
2011-08-01 15:00:00,27.76,27.81,27.62,27.67,2090100.0,27.76,27.81,27.62,27.67,2090100.0
2011-08-02 09:30:00,27.49,27.67,27.42,27.65,394300.0,27.49,27.67,27.42,27.65,394300.0
2011-08-02 10:00:00,27.66,27.75,27.51,27.52,675600.0,27.66,27.75,27.51,27.52,675600.0
2011-08-02 11:00:00,27.52,27.56,27.42,27.47,574400.0,27.52,27.56,27.42,27.47,574400.0
2011-08-02 12:00:00,27.48,27.56,27.27,27.33,373100.0,27.48,27.56,27.27,27.33,373100.0
2011-08-02 13:00:00,27.33,27.39,27.12,27.15,572400.0,27.33,27.39,27.12,27.15,572400.0
2011-08-02 14:00:00,27.15,27.39,27.14,27.36,394400.0,27.15,27.39,27.14,27.36,394400.0
2011-08-02 15:00:00,27.37,27.4,27.01,27.03,1356200.0,27.37,27.4,27.01,27.03,1356200.0
2011-08-03 09:30:00,27.15,27.24,26.98,27.22,275700.0,27.15,27.24,26.98,27.22,275700.0
2011-08-03 10:00:00,27.22,27.27,26.57,26.91,762700.0,27.22,27.27,26.57,26.91,762700.0
2011-08-03 11:00:00,26.91,27.13,26.88,26.94,542400.0,26.91,27.13,26.88,26.94,542400.0
2011-08-03 12:00:00,26.95,26.96,26.75,26.91,294500.0,26.95,26.96,26.75,26.91,294500.0
2011-08-03 13:00:00,26.91,27.31,26.81,27.22,570700.0,26.91,27.31,26.81,27.22,570700.0
2011-08-03 14:00:00,27.22,27.33,27.07,27.28,625100.0,27.22,27.33,27.07,27.28,625100.0
2011-08-03 15:00:00,27.27,27.41,27.2,27.34,1360400.0,27.27,27.41,27.2,27.34,1360400.0
2011-08-04 09:30:00,27.05,27.12,26.73,26.88,483400.0,27.05,27.12,26.73,26.88,483400.0
2011-08-04 10:00:00,26.88,26.94,26.61,26.64,1056200.0,26.88,26.94,26.61,26.64,1056200.0
2011-08-04 11:00:00,26.63,26.79,26.41,26.56,1626300.0,26.63,26.79,26.41,26.56,1626300.0
2011-08-04 12:00:00,26.56,26.95,26.51,26.86,1078100.0,26.56,26.95,26.51,26.86,1078100.0
2011-08-04 13:00:00,26.86,26.98,26.8,26.82,1317600.0,26.86,26.98,26.8,26.82,1317600.0
2011-08-04 14:00:00,26.82,26.85,26.58,26.7,1759800.0,26.82,26.85,26.58,26.7,1759800.0
2011-08-04 15:00:00,26.69,26.72,26.12,26.12,2909800.0,26.69,26.72,26.12,26.12,2909800.0
2011-08-05 09:30:00,26.42,26.5,25.55,25.68,1225100.0,26.42,26.5,25.55,25.68,1225100.0
2011-08-05 10:00:00,25.66,26.18,25.6,26.08,2073500.0,25.66,26.18,25.6,26.08,2073500.0
2011-08-05 11:00:00,26.08,26.08,25.16,25.26,1831700.0,26.08,26.08,25.16,25.26,1831700.0
2011-08-05 12:00:00,25.26,26.33,25.24,26.21,2854800.0,25.26,26.33,25.24,26.21,2854800.0
2011-08-05 13:00:00,26.2,26.37,25.91,26.26,1000300.0,26.2,26.37,25.91,26.26,1000300.0
2011-08-05 14:00:00,26.25,26.27,25.79,25.9,1102600.0,26.25,26.27,25.79,25.9,1102600.0
2011-08-05 15:00:00,25.89,25.95,25.59,25.62,3923100.0,25.89,25.95,25.59,25.62,3923100.0
2011-08-08 09:30:00,24.8,25.21,24.61,24.82,1344400.0,24.8,25.21,24.61,24.82,1344400.0
2011-08-08 10:00:00,24.81,24.91,24.27,24.48,1702600.0,24.81,24.91,24.27,24.48,1702600.0
2011-08-08 11:00:00,24.47,24.92,24.42,24.8,1350400.0,24.47,24.92,24.42,24.8,1350400.0
2011-08-08 12:00:00,24.8,24.96,24.65,24.86,1414600.0,24.8,24.96,24.65,24.86,1414600.0
2011-08-08 13:00:00,24.85,24.95,24.36,24.38,1272600.0,24.85,24.95,24.36,24.38,1272600.0
2011-08-08 14:00:00,24.39,24.59,23.98,24.22,1804800.0,24.39,24.59,23.98,24.22,1804800.0
2011-08-08 15:00:00,24.22,24.7,23.91,23.91,2300000.0,24.22,24.7,23.91,23.91,2300000.0
2011-08-09 09:30:00,24.14,24.36,23.54,24.1,1753600.0,24.14,24.36,23.54,24.1,1753600.0
2011-08-09 10:00:00,24.1,24.43,24.06,24.22,1484000.0,24.1,24.43,24.06,24.22,1484000.0
2011-08-09 11:00:00,24.21,24.42,23.89,24.36,1019400.0,24.21,24.42,23.89,24.36,1019400.0
2011-08-09 12:00:00,24.37,24.49,24.26,24.26,745100.0,24.37,24.49,24.26,24.26,745100.0
2011-08-09 13:00:00,24.25,24.35,23.9,24.07,761000.0,24.25,24.35,23.9,24.07,761000.0
2011-08-09 14:00:00,24.07,24.32,23.2,23.58,2635800.0,24.07,24.32,23.2,23.58,2635800.0
2011-08-09 15:00:00,23.57,24.85,23.42,24.85,2798000.0,23.57,24.85,23.42,24.85,2798000.0
2011-08-10 09:30:00,24.23,24.37,23.87,24.08,1020000.0,24.23,24.37,23.87,24.08,1020000.0
2011-08-10 10:00:00,24.07,24.12,23.51,23.62,2439600.0,24.07,24.12,23.51,23.62,2439600.0
2011-08-10 11:00:00,23.62,23.79,23.44,23.75,1591700.0,23.62,23.79,23.44,23.75,1591700.0
2011-08-10 12:00:00,23.74,23.86,23.53,23.65,1400800.0,23.74,23.86,23.53,23.65,1400800.0
2011-08-10 13:00:00,23.64,23.77,23.4,23.75,1585100.0,23.64,23.77,23.4,23.75,1585100.0
2011-08-10 14:00:00,23.75,23.91,23.45,23.45,1719300.0,23.75,23.91,23.45,23.45,1719300.0
2011-08-10 15:00:00,23.45,23.49,22.75,22.78,3917900.0,23.45,23.49,22.75,22.78,3917900.0
2011-08-11 09:30:00,22.98,23.29,22.67,23.01,1918300.0,22.98,23.29,22.67,23.01,1918300.0
2011-08-11 10:00:00,23.01,23.49,22.99,23.31,2507000.0,23.01,23.49,22.99,23.31,2507000.0
2011-08-11 11:00:00,23.31,23.54,23.26,23.38,1940300.0,23.31,23.54,23.26,23.38,1940300.0
2011-08-11 12:00:00,23.38,23.76,23.25,23.71,1360100.0,23.38,23.76,23.25,23.71,1360100.0
2011-08-11 13:00:00,23.72,23.81,23.55,23.8,1338000.0,23.72,23.81,23.55,23.8,1338000.0
2011-08-11 14:00:00,23.79,24.08,23.76,24.05,1258100.0,23.79,24.08,23.76,24.05,1258100.0
2011-08-11 15:00:00,24.06,24.33,23.95,24.0,3140100.0,24.06,24.33,23.95,24.0,3140100.0
2011-08-12 09:30:00,23.88,24.27,23.82,24.0,1196300.0,23.88,24.27,23.82,24.0,1196300.0
2011-08-12 10:00:00,24.0,24.25,23.78,24.18,1515800.0,24.0,24.25,23.78,24.18,1515800.0
2011-08-12 11:00:00,24.17,24.23,24.01,24.19,793800.0,24.17,24.23,24.01,24.19,793800.0
2011-08-12 12:00:00,24.2,24.24,24.04,24.09,534100.0,24.2,24.24,24.04,24.09,534100.0
2011-08-12 13:00:00,24.09,24.23,24.08,24.22,355900.0,24.09,24.23,24.08,24.22,355900.0
2011-08-12 14:00:00,24.22,24.26,24.04,24.1,969900.0,24.22,24.26,24.04,24.1,969900.0
2011-08-12 15:00:00,24.1,24.19,24.01,24.09,1455900.0,24.1,24.19,24.01,24.09,1455900.0
2011-08-15 09:30:00,24.17,24.42,24.15,24.28,368600.0,24.17,24.42,24.15,24.28,368600.0
2011-08-15 10:00:00,24.28,24.43,24.18,24.37,580900.0,24.28,24.43,24.18,24.37,580900.0
2011-08-15 11:00:00,24.36,24.43,24.21,24.36,496500.0,24.36,24.43,24.21,24.36,496500.0
2011-08-15 12:00:00,24.37,24.53,24.36,24.5,427700.0,24.37,24.53,24.36,24.5,427700.0
2011-08-15 13:00:00,24.5,24.55,24.41,24.5,497100.0,24.5,24.55,24.41,24.5,497100.0
2011-08-15 14:00:00,24.49,24.57,24.47,24.53,504200.0,24.49,24.57,24.47,24.53,504200.0
2011-08-15 15:00:00,24.54,24.65,24.49,24.65,1053200.0,24.54,24.65,24.49,24.65,1053200.0
2011-08-16 09:30:00,24.47,24.52,24.27,24.3,821400.0,24.47,24.52,24.27,24.3,821400.0
2011-08-16 10:00:00,24.29,24.64,24.22,24.63,937800.0,24.29,24.64,24.22,24.63,937800.0
2011-08-16 11:00:00,24.63,24.65,24.51,24.57,623100.0,24.63,24.65,24.51,24.57,623100.0
2011-08-16 12:00:00,24.56,24.72,24.39,24.44,1217900.0,24.56,24.72,24.39,24.44,1217900.0
2011-08-16 13:00:00,24.44,24.45,24.28,24.38,886000.0,24.44,24.45,24.28,24.38,886000.0
2011-08-16 14:00:00,24.38,24.51,24.38,24.45,849200.0,24.38,24.51,24.38,24.45,849200.0
2011-08-16 15:00:00,24.45,24.76,24.45,24.62,1642400.0,24.45,24.76,24.45,24.62,1642400.0
2011-08-17 09:30:00,24.55,25.15,24.55,25.1,566700.0,24.55,25.15,24.55,25.1,566700.0
2011-08-17 10:00:00,25.11,25.12,24.74,24.79,866000.0,25.11,25.12,24.74,24.79,866000.0
2011-08-17 11:00:00,24.79,24.88,24.6,24.63,811400.0,24.79,24.88,24.6,24.63,811400.0
2011-08-17 12:00:00,24.63,24.68,24.49,24.52,744500.0,24.63,24.68,24.49,24.52,744500.0
2011-08-17 13:00:00,24.52,24.52,24.3,24.33,775300.0,24.52,24.52,24.3,24.33,775300.0
2011-08-17 14:00:00,24.33,24.51,24.33,24.5,480700.0,24.33,24.51,24.33,24.5,480700.0
2011-08-17 15:00:00,24.5,24.55,24.43,24.55,1041700.0,24.5,24.55,24.43,24.55,1041700.0
2011-08-18 09:30:00,23.71,23.85,23.39,23.42,1136200.0,23.71,23.85,23.39,23.42,1136200.0
2011-08-18 10:00:00,23.41,23.41,23.0,23.34,1826700.0,23.41,23.41,23.0,23.34,1826700.0
2011-08-18 11:00:00,23.34,23.57,23.22,23.55,716400.0,23.34,23.57,23.22,23.55,716400.0
2011-08-18 12:00:00,23.55,23.59,23.38,23.57,1054500.0,23.55,23.59,23.38,23.57,1054500.0
2011-08-18 13:00:00,23.58,23.58,23.3,23.3,947800.0,23.58,23.58,23.3,23.3,947800.0
2011-08-18 14:00:00,23.32,23.46,23.2,23.21,1185600.0,23.32,23.46,23.2,23.21,1185600.0
2011-08-18 15:00:00,23.21,23.35,23.07,23.29,2527800.0,23.21,23.35,23.07,23.29,2527800.0
2011-08-19 09:30:00,23.05,23.48,23.05,23.24,1136100.0,23.05,23.48,23.05,23.24,1136100.0
2011-08-19 10:00:00,23.23,23.68,23.2,23.47,822300.0,23.23,23.68,23.2,23.47,822300.0
2011-08-19 11:00:00,23.46,23.49,23.2,23.35,757300.0,23.46,23.49,23.2,23.35,757300.0
2011-08-19 12:00:00,23.35,23.38,23.23,23.32,557500.0,23.35,23.38,23.23,23.32,557500.0
2011-08-19 13:00:00,23.32,23.34,23.06,23.07,869600.0,23.32,23.34,23.06,23.07,869600.0
2011-08-19 14:00:00,23.07,23.1,22.76,22.84,1140700.0,23.07,23.1,22.76,22.84,1140700.0
2011-08-19 15:00:00,22.84,22.87,22.67,22.7,1620800.0,22.84,22.87,22.67,22.7,1620800.0
2011-08-22 09:30:00,23.17,23.34,23.04,23.05,423100.0,23.17,23.34,23.04,23.05,423100.0
2011-08-22 10:00:00,23.05,23.26,22.99,23.01,544000.0,23.05,23.26,22.99,23.01,544000.0
2011-08-22 11:00:00,22.99,23.07,22.84,22.87,684200.0,22.99,23.07,22.84,22.87,684200.0
2011-08-22 12:00:00,22.86,23.27,22.86,23.25,759300.0,22.86,23.27,22.86,23.25,759300.0
2011-08-22 13:00:00,23.24,23.36,23.1,23.22,804200.0,23.24,23.36,23.1,23.22,804200.0
2011-08-22 14:00:00,23.22,23.27,23.14,23.15,691100.0,23.22,23.27,23.14,23.15,691100.0
2011-08-22 15:00:00,23.15,23.29,23.11,23.17,1746500.0,23.15,23.29,23.11,23.17,1746500.0
2011-08-23 09:30:00,23.3,23.5,23.18,23.41,434200.0,23.3,23.5,23.18,23.41,434200.0
2011-08-23 10:00:00,23.4,23.68,23.37,23.42,700300.0,23.4,23.68,23.37,23.42,700300.0
2011-08-23 11:00:00,23.42,23.68,23.35,23.66,547700.0,23.42,23.68,23.35,23.66,547700.0
2011-08-23 12:00:00,23.66,23.67,23.52,23.63,554400.0,23.66,23.67,23.52,23.63,554400.0
2011-08-23 13:00:00,23.63,23.71,23.37,23.44,918500.0,23.63,23.71,23.37,23.44,918500.0
2011-08-23 14:00:00,23.44,23.61,23.4,23.6,887600.0,23.44,23.61,23.4,23.6,887600.0
2011-08-23 15:00:00,23.6,23.77,23.59,23.77,1738400.0,23.6,23.77,23.59,23.77,1738400.0
2011-08-24 09:30:00,23.74,24.01,23.63,24.0,278000.0,23.74,24.01,23.63,24.0,278000.0
2011-08-24 10:00:00,24.0,24.05,23.65,23.65,687400.0,24.0,24.05,23.65,23.65,687400.0
2011-08-24 11:00:00,23.66,23.71,23.46,23.53,932500.0,23.66,23.71,23.46,23.53,932500.0
2011-08-24 12:00:00,23.52,23.69,23.45,23.68,815600.0,23.52,23.69,23.45,23.68,815600.0
2011-08-24 13:00:00,23.67,23.76,23.57,23.72,665200.0,23.67,23.76,23.57,23.72,665200.0
2011-08-24 14:00:00,23.73,23.83,23.63,23.81,517100.0,23.73,23.83,23.63,23.81,517100.0
2011-08-24 15:00:00,23.82,24.14,23.79,24.1,1406900.0,23.82,24.14,23.79,24.1,1406900.0
2011-08-25 09:30:00,24.31,24.4,24.17,24.3,799000.0,24.31,24.4,24.17,24.3,799000.0
2011-08-25 10:00:00,24.31,24.46,23.98,24.0,1286400.0,24.31,24.46,23.98,24.0,1286400.0
2011-08-25 11:00:00,23.99,24.21,23.96,24.0,811100.0,23.99,24.21,23.96,24.0,811100.0
2011-08-25 12:00:00,24.0,24.02,23.84,23.91,807300.0,24.0,24.02,23.84,23.91,807300.0
2011-08-25 13:00:00,23.9,23.98,23.85,23.95,520700.0,23.9,23.98,23.85,23.95,520700.0
2011-08-25 14:00:00,23.95,24.03,23.84,23.84,624800.0,23.95,24.03,23.84,23.84,624800.0
2011-08-25 15:00:00,23.83,23.96,23.75,23.86,1396700.0,23.83,23.96,23.75,23.86,1396700.0
2011-08-26 09:30:00,23.82,23.92,23.74,23.9,356700.0,23.82,23.92,23.74,23.9,356700.0
2011-08-26 10:00:00,23.91,24.45,23.55,24.22,975100.0,23.91,24.45,23.55,24.22,975100.0
2011-08-26 11:00:00,24.23,24.51,24.16,24.47,501100.0,24.23,24.51,24.16,24.47,501100.0
2011-08-26 12:00:00,24.47,24.75,24.47,24.56,473400.0,24.47,24.75,24.47,24.56,473400.0
2011-08-26 13:00:00,24.58,24.68,24.53,24.67,252200.0,24.58,24.68,24.53,24.67,252200.0
2011-08-26 14:00:00,24.68,24.7,24.5,24.59,385100.0,24.68,24.7,24.5,24.59,385100.0
2011-08-26 15:00:00,24.59,24.6,24.41,24.55,875600.0,24.59,24.6,24.41,24.55,875600.0
2011-08-29 09:30:00,24.96,25.56,24.84,25.26,1033300.0,24.96,25.56,24.84,25.26,1033300.0
2011-08-29 10:00:00,25.26,25.36,25.15,25.26,545600.0,25.26,25.36,25.15,25.26,545600.0
2011-08-29 11:00:00,25.26,25.36,25.17,25.32,300800.0,25.26,25.36,25.17,25.32,300800.0
2011-08-29 12:00:00,25.32,25.42,25.29,25.42,229300.0,25.32,25.42,25.29,25.42,229300.0
2011-08-29 13:00:00,25.41,25.5,25.37,25.38,239600.0,25.41,25.5,25.37,25.38,239600.0
2011-08-29 14:00:00,25.39,25.55,25.39,25.45,339800.0,25.39,25.55,25.39,25.45,339800.0
2011-08-29 15:00:00,25.45,25.58,25.43,25.52,768400.0,25.45,25.58,25.43,25.52,768400.0
2011-08-30 09:30:00,25.2,25.38,25.14,25.19,518100.0,25.2,25.38,25.14,25.19,518100.0
2011-08-30 10:00:00,25.18,25.19,24.9,25.08,674400.0,25.18,25.19,24.9,25.08,674400.0
2011-08-30 11:00:00,25.08,25.32,24.98,25.25,645800.0,25.08,25.32,24.98,25.25,645800.0
2011-08-30 12:00:00,25.25,25.29,24.94,25.0,409900.0,25.25,25.29,24.94,25.0,409900.0
2011-08-30 13:00:00,25.0,25.14,24.96,25.02,484000.0,25.0,25.14,24.96,25.02,484000.0
2011-08-30 14:00:00,25.01,25.33,24.98,25.33,713400.0,25.01,25.33,24.98,25.33,713400.0
2011-08-30 15:00:00,25.31,25.39,25.19,25.19,1055000.0,25.31,25.39,25.19,25.19,1055000.0
2011-08-31 09:30:00,25.34,25.76,25.3,25.69,397300.0,25.34,25.76,25.3,25.69,397300.0
2011-08-31 10:00:00,25.72,25.87,25.52,25.53,690000.0,25.72,25.87,25.52,25.53,690000.0
2011-08-31 11:00:00,25.54,25.57,25.26,25.26,629800.0,25.54,25.57,25.26,25.26,629800.0
2011-08-31 12:00:00,25.26,25.54,25.25,25.54,336000.0,25.26,25.54,25.25,25.54,336000.0
2011-08-31 13:00:00,25.54,25.57,25.2,25.21,594900.0,25.54,25.57,25.2,25.21,594900.0
2011-08-31 14:00:00,25.21,25.24,25.04,25.15,710500.0,25.21,25.24,25.04,25.15,710500.0
2011-08-31 15:00:00,25.15,25.33,25.06,25.25,1198500.0,25.15,25.33,25.06,25.25,1198500.0
2011-09-01 09:30:00,25.35,25.38,25.0,25.07,348800.0,25.35,25.38,25.0,25.07,348800.0
2011-09-01 10:00:00,25.06,25.43,25.03,25.16,845500.0,25.06,25.43,25.03,25.16,845500.0
2011-09-01 11:00:00,25.17,25.21,25.04,25.18,370600.0,25.17,25.21,25.04,25.18,370600.0
2011-09-01 12:00:00,25.18,25.18,24.98,24.99,273500.0,25.18,25.18,24.98,24.99,273500.0
2011-09-01 13:00:00,24.99,25.04,24.83,24.86,453300.0,24.99,25.04,24.83,24.86,453300.0
2011-09-01 14:00:00,24.86,24.89,24.75,24.79,598500.0,24.86,24.89,24.75,24.79,598500.0
2011-09-01 15:00:00,24.79,24.88,24.69,24.77,1136400.0,24.79,24.88,24.69,24.77,1136400.0
2011-09-02 09:30:00,24.28,24.32,24.07,24.11,541200.0,24.28,24.32,24.07,24.11,541200.0
2011-09-02 10:00:00,24.11,24.25,23.89,23.92,796700.0,24.11,24.25,23.89,23.92,796700.0
2011-09-02 11:00:00,23.93,24.08,23.92,24.0,532400.0,23.93,24.08,23.92,24.0,532400.0
2011-09-02 12:00:00,24.01,24.11,24.01,24.08,295900.0,24.01,24.11,24.01,24.08,295900.0
2011-09-02 13:00:00,24.08,24.1,23.85,23.91,537000.0,24.08,24.1,23.85,23.91,537000.0
2011-09-02 14:00:00,23.9,23.93,23.77,23.92,1032400.0,23.9,23.93,23.77,23.92,1032400.0
2011-09-02 15:00:00,23.92,24.27,23.88,24.13,2090200.0,23.92,24.27,23.88,24.13,2090200.0
2011-09-06 09:30:00,23.47,23.77,23.26,23.59,550100.0,23.47,23.77,23.26,23.59,550100.0
2011-09-06 10:00:00,23.6,23.7,23.2,23.4,862100.0,23.6,23.7,23.2,23.4,862100.0
2011-09-06 11:00:00,23.4,23.54,23.31,23.45,532200.0,23.4,23.54,23.31,23.45,532200.0
2011-09-06 12:00:00,23.45,23.56,23.42,23.46,473500.0,23.45,23.56,23.42,23.46,473500.0
2011-09-06 13:00:00,23.46,23.62,23.36,23.6,920000.0,23.46,23.62,23.36,23.6,920000.0
2011-09-06 14:00:00,23.6,23.81,23.56,23.6,648400.0,23.6,23.81,23.56,23.6,648400.0
2011-09-06 15:00:00,23.6,23.8,23.48,23.75,1193100.0,23.6,23.8,23.48,23.75,1193100.0
2011-09-07 09:30:00,24.1,24.29,24.02,24.27,354000.0,24.1,24.29,24.02,24.27,354000.0
2011-09-07 10:00:00,24.28,24.55,24.27,24.51,669000.0,24.28,24.55,24.27,24.51,669000.0
2011-09-07 11:00:00,24.51,24.6,24.49,24.57,411700.0,24.51,24.6,24.49,24.57,411700.0
2011-09-07 12:00:00,24.57,24.66,24.55,24.65,270900.0,24.57,24.66,24.55,24.65,270900.0
2011-09-07 13:00:00,24.65,24.77,24.63,24.74,496500.0,24.65,24.77,24.63,24.74,496500.0
2011-09-07 14:00:00,24.74,25.17,24.73,25.17,797900.0,24.74,25.17,24.73,25.17,797900.0
2011-09-07 15:00:00,25.17,25.34,25.02,25.29,2769600.0,25.17,25.34,25.02,25.29,2769600.0
2011-09-08 09:30:00,25.23,25.25,25.05,25.06,457400.0,25.23,25.25,25.05,25.06,457400.0
2011-09-08 10:00:00,25.06,25.2,24.97,25.13,756600.0,25.06,25.2,24.97,25.13,756600.0
2011-09-08 11:00:00,25.13,25.18,24.94,24.97,572200.0,25.13,25.18,24.94,24.97,572200.0
2011-09-08 12:00:00,24.97,25.1,24.91,25.08,480200.0,24.97,25.1,24.91,25.08,480200.0
2011-09-08 13:00:00,25.08,25.12,24.86,24.99,906600.0,25.08,25.12,24.86,24.99,906600.0
2011-09-08 14:00:00,24.99,25.09,24.94,25.0,728300.0,24.99,25.09,24.94,25.0,728300.0
2011-09-08 15:00:00,25.0,25.1,24.95,25.0,1708400.0,25.0,25.1,24.95,25.0,1708400.0
2011-09-09 09:30:00,24.73,24.95,24.58,24.72,528500.0,24.73,24.95,24.58,24.72,528500.0
2011-09-09 10:00:00,24.72,25.1,24.72,25.01,848400.0,24.72,25.1,24.72,25.01,848400.0
2011-09-09 11:00:00,25.0,25.03,24.54,24.6,956800.0,25.0,25.03,24.54,24.6,956800.0
2011-09-09 12:00:00,24.6,24.66,24.47,24.63,769800.0,24.6,24.66,24.47,24.63,769800.0
2011-09-09 13:00:00,24.63,24.74,24.53,24.62,802900.0,24.63,24.74,24.53,24.62,802900.0
2011-09-09 14:00:00,24.62,24.71,24.47,24.48,986000.0,24.62,24.71,24.47,24.48,986000.0
2011-09-09 15:00:00,24.48,24.71,24.43,24.63,1492300.0,24.48,24.71,24.43,24.63,1492300.0
2011-09-12 09:30:00,24.32,24.65,24.24,24.6,557100.0,24.32,24.65,24.24,24.6,557100.0
2011-09-12 10:00:00,24.6,24.73,24.44,24.45,941200.0,24.6,24.73,24.44,24.45,941200.0
2011-09-12 11:00:00,24.46,24.89,24.44,24.77,704400.0,24.46,24.89,24.44,24.77,704400.0
2011-09-12 12:00:00,24.76,24.79,24.59,24.66,511200.0,24.76,24.79,24.59,24.66,511200.0
2011-09-12 13:00:00,24.65,24.72,24.48,24.6,606200.0,24.65,24.72,24.48,24.6,606200.0
2011-09-12 14:00:00,24.6,24.92,24.49,24.75,1048700.0,24.6,24.92,24.49,24.75,1048700.0
2011-09-12 15:00:00,24.76,25.23,24.67,25.2,1673600.0,24.76,25.23,24.67,25.2,1673600.0
2011-09-13 09:30:00,25.25,25.32,24.86,25.08,863800.0,25.25,25.32,24.86,25.08,863800.0
2011-09-13 10:00:00,25.09,25.44,24.89,25.01,2114700.0,25.09,25.44,24.89,25.01,2114700.0
2011-09-13 11:00:00,25.0,25.16,24.98,25.05,662200.0,25.0,25.16,24.98,25.05,662200.0
2011-09-13 12:00:00,25.04,25.14,24.97,25.05,530700.0,25.04,25.14,24.97,25.05,530700.0
2011-09-13 13:00:00,25.06,25.16,25.03,25.11,372700.0,25.06,25.16,25.03,25.11,372700.0
2011-09-13 14:00:00,25.11,25.22,25.05,25.1,575800.0,25.11,25.22,25.05,25.1,575800.0
2011-09-13 15:00:00,25.1,25.23,25.02,25.17,1535100.0,25.1,25.23,25.02,25.17,1535100.0
2011-09-14 09:30:00,25.29,25.43,25.17,25.25,348000.0,25.29,25.43,25.17,25.25,348000.0
2011-09-14 10:00:00,25.26,25.31,24.99,25.25,715100.0,25.26,25.31,24.99,25.25,715100.0
2011-09-14 11:00:00,25.24,25.44,25.21,25.44,500400.0,25.24,25.44,25.21,25.44,500400.0
2011-09-14 12:00:00,25.45,25.6,25.42,25.54,371900.0,25.45,25.6,25.42,25.54,371900.0
2011-09-14 13:00:00,25.54,25.72,25.53,25.58,455000.0,25.54,25.72,25.53,25.58,455000.0
2011-09-14 14:00:00,25.59,25.8,25.58,25.79,557900.0,25.59,25.8,25.58,25.79,557900.0
2011-09-14 15:00:00,25.8,26.1,25.75,25.76,1624200.0,25.8,26.1,25.75,25.76,1624200.0
2011-09-15 09:30:00,26.03,26.15,25.76,25.97,427000.0,26.03,26.15,25.76,25.97,427000.0
2011-09-15 10:00:00,25.98,26.18,25.77,25.79,453800.0,25.98,26.18,25.77,25.79,453800.0
2011-09-15 11:00:00,25.78,25.9,25.69,25.8,496700.0,25.78,25.9,25.69,25.8,496700.0
2011-09-15 12:00:00,25.8,25.98,25.74,25.98,424100.0,25.8,25.98,25.74,25.98,424100.0
2011-09-15 13:00:00,25.97,26.15,25.94,26.05,472500.0,25.97,26.15,25.94,26.05,472500.0
2011-09-15 14:00:00,26.05,26.17,25.88,26.02,1507100.0,26.05,26.17,25.88,26.02,1507100.0
2011-09-15 15:00:00,26.03,26.18,25.97,26.13,1283800.0,26.03,26.18,25.97,26.13,1283800.0
2011-09-16 09:30:00,25.81,25.85,25.54,25.64,2326700.0,25.81,25.85,25.54,25.64,2326700.0
2011-09-16 10:00:00,25.64,25.81,25.41,25.51,1331500.0,25.64,25.81,25.41,25.51,1331500.0
2011-09-16 11:00:00,25.52,25.6,25.35,25.48,1512900.0,25.52,25.6,25.35,25.48,1512900.0
2011-09-16 12:00:00,25.48,25.67,25.44,25.59,1032700.0,25.48,25.67,25.44,25.59,1032700.0
2011-09-16 13:00:00,25.59,25.6,25.44,25.45,949900.0,25.59,25.6,25.44,25.45,949900.0
2011-09-16 14:00:00,25.45,25.51,25.42,25.45,1201200.0,25.45,25.51,25.42,25.45,1201200.0
2011-09-16 15:00:00,25.46,25.53,25.25,25.52,2642300.0,25.46,25.53,25.25,25.52,2642300.0
2011-09-19 09:30:00,25.26,25.28,24.86,24.86,733700.0,25.26,25.28,24.86,24.86,733700.0
2011-09-19 10:00:00,24.85,25.05,24.84,25.0,1217400.0,24.85,25.05,24.84,25.0,1217400.0
2011-09-19 11:00:00,25.0,25.41,25.0,25.28,724200.0,25.0,25.41,25.0,25.28,724200.0
2011-09-19 12:00:00,25.3,25.34,25.1,25.12,797000.0,25.3,25.34,25.1,25.12,797000.0
2011-09-19 13:00:00,25.11,25.18,25.06,25.16,446800.0,25.11,25.18,25.06,25.16,446800.0
2011-09-19 14:00:00,25.16,25.23,25.03,25.03,1197200.0,25.16,25.23,25.03,25.03,1197200.0
2011-09-19 15:00:00,25.04,25.51,25.01,25.26,2217300.0,25.04,25.51,25.01,25.26,2217300.0
2011-09-20 09:30:00,25.4,25.4,24.92,25.06,1073800.0,25.4,25.4,24.92,25.06,1073800.0
2011-09-20 10:00:00,25.06,25.2,25.01,25.07,1090000.0,25.06,25.2,25.01,25.07,1090000.0
2011-09-20 11:00:00,25.06,25.16,24.99,25.05,1087900.0,25.06,25.16,24.99,25.05,1087900.0
2011-09-20 12:00:00,25.06,25.12,24.99,25.05,785600.0,25.06,25.12,24.99,25.05,785600.0
2011-09-20 13:00:00,25.06,25.08,24.99,25.01,837400.0,25.06,25.08,24.99,25.01,837400.0
2011-09-20 14:00:00,25.01,25.07,24.92,24.95,1955000.0,25.01,25.07,24.92,24.95,1955000.0
2011-09-20 15:00:00,24.94,25.0,24.53,24.64,3233300.0,24.94,25.0,24.53,24.64,3233300.0
2011-09-21 09:30:00,25.87,26.3,25.11,25.4,4036000.0,25.87,26.3,25.11,25.4,4036000.0
2011-09-21 10:00:00,25.41,25.57,25.1,25.24,2785100.0,25.41,25.57,25.1,25.24,2785100.0
2011-09-21 11:00:00,25.24,25.5,25.2,25.3,1222300.0,25.24,25.5,25.2,25.3,1222300.0
2011-09-21 12:00:00,25.3,25.73,25.28,25.5,880600.0,25.3,25.73,25.28,25.5,880600.0
2011-09-21 13:00:00,25.5,25.85,25.42,25.75,1118300.0,25.5,25.85,25.42,25.75,1118300.0
2011-09-21 14:00:00,25.76,25.99,25.46,25.75,1767500.0,25.76,25.99,25.46,25.75,1767500.0
2011-09-21 15:00:00,25.74,25.9,24.88,24.88,3080200.0,25.74,25.9,24.88,24.88,3080200.0
2011-09-22 09:30:00,23.99,24.17,23.87,24.04,1128200.0,23.99,24.17,23.87,24.04,1128200.0
2011-09-22 10:00:00,24.04,24.4,24.03,24.16,1451800.0,24.04,24.4,24.03,24.16,1451800.0
2011-09-22 11:00:00,24.16,24.23,24.0,24.14,1076600.0,24.16,24.23,24.0,24.14,1076600.0
2011-09-22 12:00:00,24.14,24.3,24.01,24.24,823100.0,24.14,24.3,24.01,24.24,823100.0
2011-09-22 13:00:00,24.25,24.26,23.94,23.94,1021800.0,24.25,24.26,23.94,23.94,1021800.0
2011-09-22 14:00:00,23.94,24.32,23.88,24.14,1832800.0,23.94,24.32,23.88,24.14,1832800.0
2011-09-22 15:00:00,24.14,24.37,23.94,24.32,3159700.0,24.14,24.37,23.94,24.32,3159700.0
2011-09-23 09:30:00,24.16,24.7,23.97,24.59,762800.0,24.16,24.7,23.97,24.59,762800.0
2011-09-23 10:00:00,24.59,24.87,24.48,24.83,924800.0,24.59,24.87,24.48,24.83,924800.0
2011-09-23 11:00:00,24.83,24.98,24.71,24.85,504700.0,24.83,24.98,24.71,24.85,504700.0
2011-09-23 12:00:00,24.87,24.91,24.63,24.69,708200.0,24.87,24.91,24.63,24.69,708200.0
2011-09-23 13:00:00,24.69,24.95,24.62,24.93,627800.0,24.69,24.95,24.62,24.93,627800.0
2011-09-23 14:00:00,24.93,24.99,24.66,24.68,628200.0,24.93,24.99,24.66,24.68,628200.0
2011-09-23 15:00:00,24.68,25.0,24.68,24.88,1079900.0,24.68,25.0,24.68,24.88,1079900.0
2011-09-26 09:30:00,24.99,25.1,24.66,24.69,353800.0,24.99,25.1,24.66,24.69,353800.0
2011-09-26 10:00:00,24.7,24.75,24.31,24.68,1123000.0,24.7,24.75,24.31,24.68,1123000.0
2011-09-26 11:00:00,24.68,25.09,24.65,25.07,626900.0,24.68,25.09,24.65,25.07,626900.0
2011-09-26 12:00:00,25.07,25.08,24.71,24.76,445700.0,25.07,25.08,24.71,24.76,445700.0
2011-09-26 13:00:00,24.76,24.76,24.44,24.52,654600.0,24.76,24.76,24.44,24.52,654600.0
2011-09-26 14:00:00,24.53,24.79,24.5,24.76,599200.0,24.53,24.79,24.5,24.76,599200.0
2011-09-26 15:00:00,24.76,25.17,24.74,25.14,904300.0,24.76,25.17,24.74,25.14,904300.0
2011-09-27 09:30:00,25.54,25.69,25.36,25.67,426700.0,25.54,25.69,25.36,25.67,426700.0
2011-09-27 10:00:00,25.65,26.05,25.57,26.05,834900.0,25.65,26.05,25.57,26.05,834900.0
2011-09-27 11:00:00,26.04,26.05,25.69,25.78,565100.0,26.04,26.05,25.69,25.78,565100.0
2011-09-27 12:00:00,25.77,25.96,25.77,25.8,556600.0,25.77,25.96,25.77,25.8,556600.0
2011-09-27 13:00:00,25.8,26.08,25.75,26.05,473900.0,25.8,26.08,25.75,26.05,473900.0
2011-09-27 14:00:00,26.05,26.14,25.92,25.94,615100.0,26.05,26.14,25.92,25.94,615100.0
2011-09-27 15:00:00,25.94,25.95,25.39,25.56,1929000.0,25.94,25.95,25.39,25.56,1929000.0
2011-09-28 09:30:00,25.62,25.8,25.47,25.74,353100.0,25.62,25.8,25.47,25.74,353100.0
2011-09-28 10:00:00,25.73,25.75,25.32,25.48,709800.0,25.73,25.75,25.32,25.48,709800.0
2011-09-28 11:00:00,25.48,25.64,25.33,25.6,714500.0,25.48,25.64,25.33,25.6,714500.0
2011-09-28 12:00:00,25.61,25.67,25.49,25.59,503500.0,25.61,25.67,25.49,25.59,503500.0
2011-09-28 13:00:00,25.58,25.61,25.31,25.33,467300.0,25.58,25.61,25.31,25.33,467300.0
2011-09-28 14:00:00,25.32,25.49,25.26,25.43,430200.0,25.32,25.49,25.26,25.43,430200.0
2011-09-28 15:00:00,25.42,25.52,25.04,25.12,1215800.0,25.42,25.52,25.04,25.12,1215800.0
2011-09-29 09:30:00,25.6,25.83,25.45,25.77,540800.0,25.6,25.83,25.45,25.77,540800.0
2011-09-29 10:00:00,25.77,25.8,25.13,25.23,845700.0,25.77,25.8,25.13,25.23,845700.0
2011-09-29 11:00:00,25.23,25.5,25.15,25.38,386400.0,25.23,25.5,25.15,25.38,386400.0
2011-09-29 12:00:00,25.38,25.45,25.14,25.21,305700.0,25.38,25.45,25.14,25.21,305700.0
2011-09-29 13:00:00,25.2,25.34,24.72,24.79,644300.0,25.2,25.34,24.72,24.79,644300.0
2011-09-29 14:00:00,24.79,24.8,24.45,24.58,1128900.0,24.79,24.8,24.45,24.58,1128900.0
2011-09-29 15:00:00,24.59,24.99,24.45,24.98,1656900.0,24.59,24.99,24.45,24.98,1656900.0
2011-09-30 09:30:00,24.6,24.7,24.23,24.23,728600.0,24.6,24.7,24.23,24.23,728600.0
2011-09-30 10:00:00,24.23,24.64,24.14,24.35,772900.0,24.23,24.64,24.14,24.35,772900.0
2011-09-30 11:00:00,24.35,24.55,24.35,24.45,786500.0,24.35,24.55,24.35,24.45,786500.0
2011-09-30 12:00:00,24.45,24.51,24.34,24.35,465700.0,24.45,24.51,24.34,24.35,465700.0
2011-09-30 13:00:00,24.34,24.53,24.28,24.48,530900.0,24.34,24.53,24.28,24.48,530900.0
2011-09-30 14:00:00,24.47,24.54,24.32,24.49,1020400.0,24.47,24.54,24.32,24.49,1020400.0
2011-09-30 15:00:00,24.48,24.58,24.17,24.17,1467700.0,24.48,24.58,24.17,24.17,1467700.0
2011-10-03 09:30:00,23.9,24.07,23.73,23.75,380900.0,23.9,24.07,23.73,23.75,380900.0
2011-10-03 10:00:00,23.75,24.22,23.7,23.72,940800.0,23.75,24.22,23.7,23.72,940800.0
2011-10-03 11:00:00,23.71,24.05,23.63,24.0,805800.0,23.71,24.05,23.63,24.0,805800.0
2011-10-03 12:00:00,24.0,24.02,23.52,23.54,737300.0,24.0,24.02,23.52,23.54,737300.0
2011-10-03 13:00:00,23.53,23.6,23.27,23.44,1300000.0,23.53,23.6,23.27,23.44,1300000.0
2011-10-03 14:00:00,23.43,23.52,23.24,23.44,959700.0,23.43,23.52,23.24,23.44,959700.0
2011-10-03 15:00:00,23.43,23.69,23.26,23.26,2016600.0,23.43,23.69,23.26,23.26,2016600.0
2011-10-04 09:30:00,22.95,23.12,22.89,23.03,428200.0,22.95,23.12,22.89,23.03,428200.0
2011-10-04 10:00:00,23.03,23.4,22.89,23.34,1164300.0,23.03,23.4,22.89,23.34,1164300.0
2011-10-04 11:00:00,23.35,23.61,23.29,23.59,662500.0,23.35,23.61,23.29,23.59,662500.0
2011-10-04 12:00:00,23.6,23.76,23.46,23.48,653900.0,23.6,23.76,23.46,23.48,653900.0
2011-10-04 13:00:00,23.49,23.53,23.22,23.25,642000.0,23.49,23.53,23.22,23.25,642000.0
2011-10-04 14:00:00,23.25,23.35,22.97,23.08,992200.0,23.25,23.35,22.97,23.08,992200.0
2011-10-04 15:00:00,23.08,24.07,22.95,24.04,1909600.0,23.08,24.07,22.95,24.04,1909600.0
2011-10-05 09:30:00,24.07,24.07,23.74,23.87,398100.0,24.07,24.07,23.74,23.87,398100.0
2011-10-05 10:00:00,23.86,24.44,23.83,24.42,761000.0,23.86,24.44,23.83,24.42,761000.0
2011-10-05 11:00:00,24.42,24.63,24.27,24.57,701700.0,24.42,24.63,24.27,24.57,701700.0
2011-10-05 12:00:00,24.58,24.62,24.16,24.36,883000.0,24.58,24.62,24.16,24.36,883000.0
2011-10-05 13:00:00,24.35,24.65,24.32,24.6,457200.0,24.35,24.65,24.32,24.6,457200.0
2011-10-05 14:00:00,24.6,24.72,24.52,24.59,503800.0,24.6,24.72,24.52,24.59,503800.0
2011-10-05 15:00:00,24.59,24.8,24.47,24.7,1359300.0,24.59,24.8,24.47,24.7,1359300.0
2011-10-06 09:30:00,24.6,24.8,24.49,24.64,466200.0,24.6,24.8,24.49,24.64,466200.0
2011-10-06 10:00:00,24.64,25.1,24.56,25.01,541100.0,24.64,25.1,24.56,25.01,541100.0
2011-10-06 11:00:00,25.01,25.2,24.93,25.16,439200.0,25.01,25.2,24.93,25.16,439200.0
2011-10-06 12:00:00,25.16,25.26,25.11,25.17,295900.0,25.16,25.26,25.11,25.17,295900.0
2011-10-06 13:00:00,25.17,25.27,25.02,25.14,411400.0,25.17,25.27,25.02,25.14,411400.0
2011-10-06 14:00:00,25.14,25.28,25.08,25.21,356400.0,25.14,25.28,25.08,25.21,356400.0
2011-10-06 15:00:00,25.22,25.34,25.08,25.32,1024800.0,25.22,25.34,25.08,25.32,1024800.0
2011-10-07 09:30:00,25.41,25.45,25.14,25.4,268700.0,25.41,25.45,25.14,25.4,268700.0
2011-10-07 10:00:00,25.4,25.57,25.24,25.24,422600.0,25.4,25.57,25.24,25.24,422600.0
2011-10-07 11:00:00,25.23,25.37,25.03,25.35,386700.0,25.23,25.37,25.03,25.35,386700.0
2011-10-07 12:00:00,25.37,25.37,25.03,25.14,742100.0,25.37,25.37,25.03,25.14,742100.0
2011-10-07 13:00:00,25.14,25.35,25.1,25.33,329300.0,25.14,25.35,25.1,25.33,329300.0
2011-10-07 14:00:00,25.34,25.46,25.28,25.37,435900.0,25.34,25.46,25.28,25.37,435900.0
2011-10-07 15:00:00,25.37,25.68,25.26,25.27,1250300.0,25.37,25.68,25.26,25.27,1250300.0
2011-10-10 09:30:00,25.74,25.92,25.66,25.9,236500.0,25.74,25.92,25.66,25.9,236500.0
2011-10-10 10:00:00,25.9,26.08,25.87,26.04,441700.0,25.9,26.08,25.87,26.04,441700.0
2011-10-10 11:00:00,26.04,26.06,25.91,25.99,197900.0,26.04,26.06,25.91,25.99,197900.0
2011-10-10 12:00:00,25.99,26.0,25.83,25.84,379600.0,25.99,26.0,25.83,25.84,379600.0
2011-10-10 13:00:00,25.85,25.9,25.68,25.7,508200.0,25.85,25.9,25.68,25.7,508200.0
2011-10-10 14:00:00,25.71,25.72,25.55,25.55,693200.0,25.71,25.72,25.55,25.55,693200.0
2011-10-10 15:00:00,25.55,25.82,25.45,25.76,1324800.0,25.55,25.82,25.45,25.76,1324800.0
2011-10-11 09:30:00,25.73,25.74,25.56,25.68,487300.0,25.73,25.74,25.56,25.68,487300.0
2011-10-11 10:00:00,25.68,25.85,25.63,25.7,768100.0,25.68,25.85,25.63,25.7,768100.0
2011-10-11 11:00:00,25.7,25.75,25.55,25.64,580000.0,25.7,25.75,25.55,25.64,580000.0
2011-10-11 12:00:00,25.64,25.72,25.54,25.7,462300.0,25.64,25.72,25.54,25.7,462300.0
2011-10-11 13:00:00,25.69,25.85,25.53,25.81,416100.0,25.69,25.85,25.53,25.81,416100.0
2011-10-11 14:00:00,25.81,25.86,25.68,25.8,500800.0,25.81,25.86,25.68,25.8,500800.0
2011-10-11 15:00:00,25.79,25.91,25.76,25.84,963700.0,25.79,25.91,25.76,25.84,963700.0
2011-10-12 09:30:00,26.09,26.28,25.93,26.21,439500.0,26.09,26.28,25.93,26.21,439500.0
2011-10-12 10:00:00,26.22,26.22,25.96,26.0,773800.0,26.22,26.22,25.96,26.0,773800.0
2011-10-12 11:00:00,25.99,26.07,25.83,25.83,422500.0,25.99,26.07,25.83,25.83,422500.0
2011-10-12 12:00:00,25.84,25.99,25.84,25.97,240400.0,25.84,25.99,25.84,25.97,240400.0
2011-10-12 13:00:00,25.98,26.06,25.91,25.95,608200.0,25.98,26.06,25.91,25.95,608200.0
2011-10-12 14:00:00,25.96,26.22,25.94,26.03,515700.0,25.96,26.22,25.94,26.03,515700.0
2011-10-12 15:00:00,26.03,26.12,25.8,25.88,1333100.0,26.03,26.12,25.8,25.88,1333100.0
2011-10-13 09:30:00,25.8,25.89,25.64,25.8,178000.0,25.8,25.89,25.64,25.8,178000.0
2011-10-13 10:00:00,25.79,25.82,25.39,25.4,839700.0,25.79,25.82,25.39,25.4,839700.0
2011-10-13 11:00:00,25.4,25.66,25.4,25.55,586000.0,25.4,25.66,25.4,25.55,586000.0
2011-10-13 12:00:00,25.55,25.63,25.48,25.57,237500.0,25.55,25.63,25.48,25.57,237500.0
2011-10-13 13:00:00,25.58,25.74,25.52,25.64,376600.0,25.58,25.74,25.52,25.64,376600.0
2011-10-13 14:00:00,25.64,25.74,25.59,25.7,508400.0,25.64,25.74,25.59,25.7,508400.0
2011-10-13 15:00:00,25.7,25.81,25.6,25.8,1297300.0,25.7,25.81,25.6,25.8,1297300.0
2011-10-14 09:30:00,27.07,27.52,27.0,27.43,4769800.0,27.07,27.52,27.0,27.43,4769800.0
2011-10-14 10:00:00,27.43,27.64,26.88,26.9,3316100.0,27.43,27.64,26.88,26.9,3316100.0
2011-10-14 11:00:00,26.9,26.97,26.42,26.57,2823900.0,26.9,26.97,26.42,26.57,2823900.0
2011-10-14 12:00:00,26.57,26.62,26.37,26.5,1603100.0,26.57,26.62,26.37,26.5,1603100.0
2011-10-14 13:00:00,26.5,26.87,26.49,26.86,1116600.0,26.5,26.87,26.49,26.86,1116600.0
2011-10-14 14:00:00,26.86,26.87,26.58,26.82,1297300.0,26.86,26.87,26.58,26.82,1297300.0
2011-10-14 15:00:00,26.83,27.07,26.63,26.81,2466700.0,26.83,27.07,26.63,26.81,2466700.0
2011-10-17 09:30:00,26.92,27.06,26.71,26.73,929800.0,26.92,27.06,26.71,26.73,929800.0
2011-10-17 10:00:00,26.74,26.79,26.43,26.52,784200.0,26.74,26.79,26.43,26.52,784200.0
2011-10-17 11:00:00,26.52,26.65,26.45,26.47,657000.0,26.52,26.65,26.45,26.47,657000.0
2011-10-17 12:00:00,26.46,26.53,26.35,26.37,421100.0,26.46,26.53,26.35,26.37,421100.0
2011-10-17 13:00:00,26.37,26.43,26.28,26.32,365400.0,26.37,26.43,26.28,26.32,365400.0
2011-10-17 14:00:00,26.32,26.33,26.11,26.33,596200.0,26.32,26.33,26.11,26.33,596200.0
2011-10-17 15:00:00,26.31,26.39,26.17,26.24,1236300.0,26.31,26.39,26.17,26.24,1236300.0
2011-10-18 09:30:00,26.3,26.35,25.86,26.08,684500.0,26.3,26.35,25.86,26.08,684500.0
2011-10-18 10:00:00,26.08,26.38,25.97,26.28,1374300.0,26.08,26.38,25.97,26.28,1374300.0
2011-10-18 11:00:00,26.28,26.35,26.17,26.32,969300.0,26.28,26.35,26.17,26.32,969300.0
2011-10-18 12:00:00,26.32,26.49,26.27,26.46,841100.0,26.32,26.49,26.27,26.46,841100.0
2011-10-18 13:00:00,26.45,26.54,26.32,26.45,727300.0,26.45,26.54,26.32,26.45,727300.0
2011-10-18 14:00:00,26.44,26.63,26.42,26.61,1245300.0,26.44,26.63,26.42,26.61,1245300.0
2011-10-18 15:00:00,26.62,26.99,26.59,26.74,3726900.0,26.62,26.99,26.59,26.74,3726900.0
2011-10-19 09:30:00,26.57,26.75,26.45,26.52,301900.0,26.57,26.75,26.45,26.52,301900.0
2011-10-19 10:00:00,26.51,26.54,26.36,26.38,613100.0,26.51,26.54,26.36,26.38,613100.0
2011-10-19 11:00:00,26.37,26.5,26.26,26.28,541000.0,26.37,26.5,26.26,26.28,541000.0
2011-10-19 12:00:00,26.28,26.5,26.25,26.42,313600.0,26.28,26.5,26.25,26.42,313600.0
2011-10-19 13:00:00,26.42,26.48,26.28,26.36,297900.0,26.42,26.48,26.28,26.36,297900.0
2011-10-19 14:00:00,26.36,26.38,26.04,26.15,507100.0,26.36,26.38,26.04,26.15,507100.0
2011-10-19 15:00:00,26.15,26.19,25.91,26.03,1069900.0,26.15,26.19,25.91,26.03,1069900.0
2011-10-20 09:30:00,26.08,26.17,25.96,25.98,409300.0,26.08,26.17,25.96,25.98,409300.0
2011-10-20 10:00:00,25.99,26.2,25.9,25.9,1043200.0,25.99,26.2,25.9,25.9,1043200.0
2011-10-20 11:00:00,25.9,25.91,25.62,25.66,708500.0,25.9,25.91,25.62,25.66,708500.0
2011-10-20 12:00:00,25.66,25.9,25.5,25.9,1264200.0,25.66,25.9,25.5,25.9,1264200.0
2011-10-20 13:00:00,25.89,26.15,25.88,26.0,1518900.0,25.89,26.15,25.88,26.0,1518900.0
2011-10-20 14:00:00,26.0,26.16,25.97,26.1,1087100.0,26.0,26.16,25.97,26.1,1087100.0
2011-10-20 15:00:00,26.1,26.13,25.97,26.09,1766200.0,26.1,26.13,25.97,26.09,1766200.0
2011-10-21 09:30:00,26.39,26.73,26.36,26.65,990700.0,26.39,26.73,26.36,26.65,990700.0
2011-10-21 10:00:00,26.66,26.88,26.61,26.83,633300.0,26.66,26.88,26.61,26.83,633300.0
2011-10-21 11:00:00,26.82,26.9,26.74,26.88,463300.0,26.82,26.9,26.74,26.88,463300.0
2011-10-21 12:00:00,26.87,26.92,26.84,26.89,494500.0,26.87,26.92,26.84,26.89,494500.0
2011-10-21 13:00:00,26.88,26.96,26.84,26.92,1109400.0,26.88,26.96,26.84,26.92,1109400.0
2011-10-21 14:00:00,26.93,27.0,26.9,27.0,852400.0,26.93,27.0,26.9,27.0,852400.0
2011-10-21 15:00:00,26.99,27.41,26.99,27.29,2346400.0,26.99,27.41,26.99,27.29,2346400.0
2011-10-24 09:30:00,27.31,27.69,27.24,27.53,730800.0,27.31,27.69,27.24,27.53,730800.0
2011-10-24 10:00:00,27.52,27.8,27.47,27.65,747100.0,27.52,27.8,27.47,27.65,747100.0
2011-10-24 11:00:00,27.65,27.9,27.64,27.84,762500.0,27.65,27.9,27.64,27.84,762500.0
2011-10-24 12:00:00,27.84,27.98,27.83,27.93,559200.0,27.84,27.98,27.83,27.93,559200.0
2011-10-24 13:00:00,27.93,28.15,27.85,28.14,794100.0,27.93,28.15,27.85,28.14,794100.0
2011-10-24 14:00:00,28.14,28.15,27.96,28.15,842300.0,28.14,28.15,27.96,28.15,842300.0
2011-10-24 15:00:00,28.15,28.23,28.1,28.2,1936000.0,28.15,28.23,28.1,28.2,1936000.0
2011-10-25 09:30:00,28.05,28.09,27.8,27.93,600500.0,28.05,28.09,27.8,27.93,600500.0
2011-10-25 10:00:00,27.92,28.27,27.9,28.25,1172000.0,27.92,28.27,27.9,28.25,1172000.0
2011-10-25 11:00:00,28.26,28.28,28.01,28.14,804700.0,28.26,28.28,28.01,28.14,804700.0
2011-10-25 12:00:00,28.14,28.27,28.05,28.07,760700.0,28.14,28.27,28.05,28.07,760700.0
2011-10-25 13:00:00,28.07,28.17,28.04,28.1,710300.0,28.07,28.17,28.04,28.1,710300.0
2011-10-25 14:00:00,28.1,28.11,27.92,27.98,600200.0,28.1,28.11,27.92,27.98,600200.0
2011-10-25 15:00:00,27.99,28.06,27.77,27.84,1451500.0,27.99,28.06,27.77,27.84,1451500.0
2011-10-26 09:30:00,28.09,28.15,28.0,28.03,693300.0,28.09,28.15,28.0,28.03,693300.0
2011-10-26 10:00:00,28.05,28.05,27.25,27.28,1521200.0,28.05,28.05,27.25,27.28,1521200.0
2011-10-26 11:00:00,27.28,27.92,27.26,27.79,818900.0,27.28,27.92,27.26,27.79,818900.0
2011-10-26 12:00:00,27.79,27.82,27.5,27.51,574900.0,27.79,27.82,27.5,27.51,574900.0
2011-10-26 13:00:00,27.52,27.85,27.46,27.79,565100.0,27.52,27.85,27.46,27.79,565100.0
2011-10-26 14:00:00,27.79,27.95,27.78,27.83,615100.0,27.79,27.95,27.78,27.83,615100.0
2011-10-26 15:00:00,27.84,27.98,27.77,27.81,1479800.0,27.84,27.98,27.77,27.81,1479800.0
2011-10-27 09:30:00,28.51,28.68,28.33,28.39,625400.0,28.51,28.68,28.33,28.39,625400.0
2011-10-27 10:00:00,28.36,28.39,28.16,28.31,867800.0,28.36,28.39,28.16,28.31,867800.0
2011-10-27 11:00:00,28.32,28.41,28.15,28.39,629400.0,28.32,28.41,28.15,28.39,629400.0
2011-10-27 12:00:00,28.39,28.5,28.32,28.32,859600.0,28.39,28.5,28.32,28.32,859600.0
2011-10-27 13:00:00,28.33,28.64,28.29,28.57,665500.0,28.33,28.64,28.29,28.57,665500.0
2011-10-27 14:00:00,28.57,28.61,28.35,28.48,1163500.0,28.57,28.61,28.35,28.48,1163500.0
2011-10-27 15:00:00,28.48,28.65,28.14,28.34,2497400.0,28.48,28.65,28.14,28.34,2497400.0
2011-10-28 09:30:00,28.15,28.61,28.08,28.61,414200.0,28.15,28.61,28.08,28.61,414200.0
2011-10-28 10:00:00,28.61,28.81,28.5,28.79,578300.0,28.61,28.81,28.5,28.79,578300.0
2011-10-28 11:00:00,28.79,28.84,28.63,28.67,470600.0,28.79,28.84,28.63,28.67,470600.0
2011-10-28 12:00:00,28.67,28.78,28.59,28.77,372500.0,28.67,28.78,28.59,28.77,372500.0
2011-10-28 13:00:00,28.78,28.98,28.77,28.95,592000.0,28.78,28.98,28.77,28.95,592000.0
2011-10-28 14:00:00,28.95,29.02,28.87,28.93,620500.0,28.95,29.02,28.87,28.93,620500.0
2011-10-28 15:00:00,28.93,29.05,28.86,29.01,955800.0,28.93,29.05,28.86,29.01,955800.0
2011-10-31 09:30:00,28.66,28.74,28.45,28.69,663900.0,28.66,28.74,28.45,28.69,663900.0
2011-10-31 10:00:00,28.69,29.01,28.59,28.98,975000.0,28.69,29.01,28.59,28.98,975000.0
2011-10-31 11:00:00,28.97,29.38,28.96,29.28,1363100.0,28.97,29.38,28.96,29.28,1363100.0
2011-10-31 12:00:00,29.27,29.28,29.06,29.19,1280200.0,29.27,29.28,29.06,29.19,1280200.0
2011-10-31 13:00:00,29.2,29.63,29.18,29.59,1525700.0,29.2,29.63,29.18,29.59,1525700.0
2011-10-31 14:00:00,29.6,29.72,29.51,29.64,1453300.0,29.6,29.72,29.51,29.64,1453300.0
2011-10-31 15:00:00,29.65,29.65,29.38,29.41,4202400.0,29.65,29.65,29.38,29.41,4202400.0
2011-11-01 09:30:00,28.51,28.85,28.32,28.57,1541700.0,28.51,28.85,28.32,28.57,1541700.0
2011-11-01 10:00:00,28.57,28.85,28.47,28.78,1705200.0,28.57,28.85,28.47,28.78,1705200.0
2011-11-01 11:00:00,28.78,28.8,28.21,28.25,1378100.0,28.78,28.8,28.21,28.25,1378100.0
2011-11-01 12:00:00,28.25,28.47,28.13,28.28,1136000.0,28.25,28.47,28.13,28.28,1136000.0
2011-11-01 13:00:00,28.28,28.6,28.17,28.38,1565300.0,28.28,28.6,28.17,28.38,1565300.0
2011-11-01 14:00:00,28.38,28.66,28.33,28.63,1105400.0,28.38,28.66,28.33,28.63,1105400.0
2011-11-01 15:00:00,28.63,28.81,28.51,28.59,2973700.0,28.63,28.81,28.51,28.59,2973700.0
2011-11-02 09:30:00,28.88,29.35,28.83,29.29,750800.0,28.88,29.35,28.83,29.29,750800.0
2011-11-02 10:00:00,29.29,29.54,29.13,29.51,1169700.0,29.29,29.54,29.13,29.51,1169700.0
2011-11-02 11:00:00,29.51,29.67,29.45,29.51,992000.0,29.51,29.67,29.45,29.51,992000.0
2011-11-02 12:00:00,29.51,29.53,29.21,29.23,879200.0,29.51,29.53,29.21,29.23,879200.0
2011-11-02 13:00:00,29.23,29.56,29.1,29.42,1228100.0,29.23,29.56,29.1,29.42,1228100.0
2011-11-02 14:00:00,29.41,29.54,29.39,29.42,1144800.0,29.41,29.54,29.39,29.42,1144800.0
2011-11-02 15:00:00,29.43,29.5,29.28,29.35,2247300.0,29.43,29.5,29.28,29.35,2247300.0
2011-11-03 09:30:00,29.62,29.91,29.61,29.65,563400.0,29.62,29.91,29.61,29.65,563400.0
2011-11-03 10:00:00,29.66,29.87,29.49,29.72,949500.0,29.66,29.87,29.49,29.72,949500.0
2011-11-03 11:00:00,29.72,29.94,29.65,29.79,851800.0,29.72,29.94,29.65,29.79,851800.0
2011-11-03 12:00:00,29.78,30.0,29.68,29.96,634500.0,29.78,30.0,29.68,29.96,634500.0
2011-11-03 13:00:00,29.95,30.0,29.86,29.89,565800.0,29.95,30.0,29.86,29.89,565800.0
2011-11-03 14:00:00,29.9,30.08,29.84,30.05,626700.0,29.9,30.08,29.84,30.05,626700.0
2011-11-03 15:00:00,30.05,30.22,30.05,30.15,1013200.0,30.05,30.22,30.05,30.15,1013200.0
2011-11-04 09:30:00,29.97,30.01,29.8,29.81,370000.0,29.97,30.01,29.8,29.81,370000.0
2011-11-04 10:00:00,29.82,29.85,29.64,29.74,673900.0,29.82,29.85,29.64,29.74,673900.0
2011-11-04 11:00:00,29.74,29.8,29.66,29.74,332300.0,29.74,29.8,29.66,29.74,332300.0
2011-11-04 12:00:00,29.75,29.87,29.74,29.82,394500.0,29.75,29.87,29.74,29.82,394500.0
2011-11-04 13:00:00,29.82,30.07,29.82,29.96,390700.0,29.82,30.07,29.82,29.96,390700.0
2011-11-04 14:00:00,29.97,30.0,29.75,29.76,435500.0,29.97,30.0,29.75,29.76,435500.0
2011-11-04 15:00:00,29.76,29.84,29.61,29.79,1552400.0,29.76,29.84,29.61,29.79,1552400.0
2011-11-07 09:30:00,29.67,29.71,29.53,29.6,524900.0,29.67,29.71,29.53,29.6,524900.0
2011-11-07 10:00:00,29.6,29.61,29.16,29.19,936000.0,29.6,29.61,29.16,29.19,936000.0
2011-11-07 11:00:00,29.18,29.47,29.16,29.38,504300.0,29.18,29.47,29.16,29.38,504300.0
2011-11-07 12:00:00,29.38,29.47,29.04,29.16,492900.0,29.38,29.47,29.04,29.16,492900.0
2011-11-07 13:00:00,29.16,29.58,29.15,29.54,285000.0,29.16,29.58,29.15,29.54,285000.0
2011-11-07 14:00:00,29.54,29.81,29.52,29.81,372000.0,29.54,29.81,29.52,29.81,372000.0
2011-11-07 15:00:00,29.81,29.99,29.74,29.93,863500.0,29.81,29.99,29.74,29.93,863500.0
2011-11-08 09:30:00,30.15,30.66,30.04,30.65,636600.0,30.15,30.66,30.04,30.65,636600.0
2011-11-08 10:00:00,30.65,30.68,30.26,30.32,844000.0,30.65,30.68,30.26,30.32,844000.0
2011-11-08 11:00:00,30.32,30.36,30.04,30.16,777500.0,30.32,30.36,30.04,30.16,777500.0
2011-11-08 12:00:00,30.16,30.28,30.08,30.19,488500.0,30.16,30.28,30.08,30.19,488500.0
2011-11-08 13:00:00,30.18,30.5,30.09,30.46,603300.0,30.18,30.5,30.09,30.46,603300.0
2011-11-08 14:00:00,30.45,30.47,30.32,30.44,907500.0,30.45,30.47,30.32,30.44,907500.0
2011-11-08 15:00:00,30.44,30.48,30.31,30.41,1717400.0,30.44,30.48,30.31,30.41,1717400.0
2011-11-09 09:30:00,27.49,27.76,26.13,26.92,6357700.0,27.49,27.76,26.13,26.92,6357700.0
2011-11-09 10:00:00,26.92,27.2,26.82,27.15,4434700.0,26.92,27.2,26.82,27.15,4434700.0
2011-11-09 11:00:00,27.15,27.9,27.05,27.83,3706900.0,27.15,27.9,27.05,27.83,3706900.0
2011-11-09 12:00:00,27.84,28.48,27.83,28.28,4021700.0,27.84,28.48,27.83,28.28,4021700.0
2011-11-09 13:00:00,28.28,28.37,28.06,28.12,1444000.0,28.28,28.37,28.06,28.12,1444000.0
2011-11-09 14:00:00,28.12,28.12,27.89,27.9,2124300.0,28.12,28.12,27.89,27.9,2124300.0
2011-11-09 15:00:00,27.9,28.16,27.88,28.08,3253900.0,27.9,28.16,27.88,28.08,3253900.0
2011-11-10 09:30:00,28.22,28.28,27.72,27.79,1101400.0,28.22,28.28,27.72,27.79,1101400.0
2011-11-10 10:00:00,27.8,28.03,27.62,27.74,1582400.0,27.8,28.03,27.62,27.74,1582400.0
2011-11-10 11:00:00,27.74,28.1,27.72,28.0,1296700.0,27.74,28.1,27.72,28.0,1296700.0
2011-11-10 12:00:00,28.0,28.08,27.9,27.94,905000.0,28.0,28.08,27.9,27.94,905000.0
2011-11-10 13:00:00,27.94,28.23,27.91,28.23,1060400.0,27.94,28.23,27.91,28.23,1060400.0
2011-11-10 14:00:00,28.23,28.28,27.95,27.95,881800.0,28.23,28.28,27.95,27.95,881800.0
2011-11-10 15:00:00,27.96,28.09,27.93,28.02,1410200.0,27.96,28.09,27.93,28.02,1410200.0
2011-11-11 09:30:00,28.17,28.35,28.02,28.11,823000.0,28.17,28.35,28.02,28.11,823000.0
2011-11-11 10:00:00,28.11,28.3,28.1,28.21,946000.0,28.11,28.3,28.1,28.21,946000.0
2011-11-11 11:00:00,28.21,28.46,28.21,28.41,703900.0,28.21,28.46,28.21,28.41,703900.0
2011-11-11 12:00:00,28.41,28.48,28.37,28.41,605900.0,28.41,28.48,28.37,28.41,605900.0
2011-11-11 13:00:00,28.41,28.63,28.41,28.59,866900.0,28.41,28.63,28.41,28.59,866900.0
2011-11-11 14:00:00,28.59,28.79,28.54,28.56,1626300.0,28.59,28.79,28.54,28.56,1626300.0
2011-11-11 15:00:00,28.55,28.55,28.41,28.42,2418900.0,28.55,28.55,28.41,28.42,2418900.0
2011-11-14 09:30:00,28.37,28.54,28.35,28.51,450600.0,28.37,28.54,28.35,28.51,450600.0
2011-11-14 10:00:00,28.5,28.71,28.44,28.65,795900.0,28.5,28.71,28.44,28.65,795900.0
2011-11-14 11:00:00,28.66,28.74,28.55,28.56,637100.0,28.66,28.74,28.55,28.56,637100.0
2011-11-14 12:00:00,28.56,28.6,28.28,28.35,621900.0,28.56,28.6,28.28,28.35,621900.0
2011-11-14 13:00:00,28.34,28.41,28.27,28.3,333200.0,28.34,28.41,28.27,28.3,333200.0
2011-11-14 14:00:00,28.31,28.39,28.17,28.18,443900.0,28.31,28.39,28.17,28.18,443900.0
2011-11-14 15:00:00,28.19,28.28,28.16,28.24,1180300.0,28.19,28.28,28.16,28.24,1180300.0
2011-11-15 09:30:00,28.13,28.34,28.12,28.22,413300.0,28.13,28.34,28.12,28.22,413300.0
2011-11-15 10:00:00,28.21,28.31,28.11,28.14,583700.0,28.21,28.31,28.11,28.14,583700.0
2011-11-15 11:00:00,28.15,28.28,28.11,28.24,744200.0,28.15,28.28,28.11,28.24,744200.0
2011-11-15 12:00:00,28.23,28.5,28.18,28.5,578600.0,28.23,28.5,28.18,28.5,578600.0
2011-11-15 13:00:00,28.5,28.59,28.41,28.53,438800.0,28.5,28.59,28.41,28.53,438800.0
2011-11-15 14:00:00,28.52,28.58,28.47,28.51,429100.0,28.52,28.58,28.47,28.51,429100.0
2011-11-15 15:00:00,28.52,28.55,28.42,28.46,1439100.0,28.52,28.55,28.42,28.46,1439100.0
2011-11-16 09:30:00,28.21,28.24,28.0,28.13,401100.0,28.21,28.24,28.0,28.13,401100.0
2011-11-16 10:00:00,28.14,28.61,28.12,28.59,665500.0,28.14,28.61,28.12,28.59,665500.0
2011-11-16 11:00:00,28.59,28.77,28.59,28.63,701100.0,28.59,28.77,28.59,28.63,701100.0
2011-11-16 12:00:00,28.63,28.87,28.63,28.82,686800.0,28.63,28.87,28.63,28.82,686800.0
2011-11-16 13:00:00,28.82,29.02,28.79,28.98,740700.0,28.82,29.02,28.79,28.98,740700.0
2011-11-16 14:00:00,28.99,29.07,28.85,28.9,761400.0,28.99,29.07,28.85,28.9,761400.0
2011-11-16 15:00:00,28.9,28.94,28.4,28.54,1967200.0,28.9,28.94,28.4,28.54,1967200.0
2011-11-17 09:30:00,28.48,28.55,28.04,28.24,475000.0,28.48,28.55,28.04,28.24,475000.0
2011-11-17 10:00:00,28.23,28.3,28.08,28.11,793200.0,28.23,28.3,28.08,28.11,793200.0
2011-11-17 11:00:00,28.11,28.13,27.89,28.01,969000.0,28.11,28.13,27.89,28.01,969000.0
2011-11-17 12:00:00,28.02,28.02,27.49,27.71,1182200.0,28.02,28.02,27.49,27.71,1182200.0
2011-11-17 13:00:00,27.71,27.78,27.54,27.69,757200.0,27.71,27.78,27.54,27.69,757200.0
2011-11-17 14:00:00,27.69,27.76,27.57,27.65,558700.0,27.69,27.76,27.57,27.65,558700.0
2011-11-17 15:00:00,27.64,27.71,27.53,27.7,1754600.0,27.64,27.71,27.53,27.7,1754600.0
2011-11-18 09:30:00,27.72,27.76,27.3,27.35,1219200.0,27.72,27.76,27.3,27.35,1219200.0
2011-11-18 10:00:00,27.36,27.47,27.29,27.38,963500.0,27.36,27.47,27.29,27.38,963500.0
2011-11-18 11:00:00,27.37,27.43,27.17,27.24,606100.0,27.37,27.43,27.17,27.24,606100.0
2011-11-18 12:00:00,27.23,27.3,27.13,27.21,461600.0,27.23,27.3,27.13,27.21,461600.0
2011-11-18 13:00:00,27.21,27.34,27.17,27.25,496400.0,27.21,27.34,27.17,27.25,496400.0
2011-11-18 14:00:00,27.26,27.38,27.15,27.17,720700.0,27.26,27.38,27.15,27.17,720700.0
2011-11-18 15:00:00,27.17,27.32,27.15,27.18,1323800.0,27.17,27.32,27.15,27.18,1323800.0
2011-11-21 09:30:00,26.85,26.86,26.5,26.56,629900.0,26.85,26.86,26.5,26.56,629900.0
2011-11-21 10:00:00,26.58,26.62,26.41,26.53,1211100.0,26.58,26.62,26.41,26.53,1211100.0
2011-11-21 11:00:00,26.53,26.59,26.33,26.42,803700.0,26.53,26.59,26.33,26.42,803700.0
2011-11-21 12:00:00,26.42,26.53,26.37,26.5,582100.0,26.42,26.53,26.37,26.5,582100.0
2011-11-21 13:00:00,26.49,26.67,26.43,26.43,511300.0,26.49,26.67,26.43,26.43,511300.0
2011-11-21 14:00:00,26.42,26.69,26.4,26.58,617400.0,26.42,26.69,26.4,26.58,617400.0
2011-11-21 15:00:00,26.58,26.8,26.5,26.64,1550500.0,26.58,26.8,26.5,26.64,1550500.0
2011-11-22 09:30:00,26.47,26.65,26.42,26.59,359100.0,26.47,26.65,26.42,26.59,359100.0
2011-11-22 10:00:00,26.59,26.61,26.22,26.24,838900.0,26.59,26.61,26.22,26.24,838900.0
2011-11-22 11:00:00,26.24,26.38,26.2,26.35,806600.0,26.24,26.38,26.2,26.35,806600.0
2011-11-22 12:00:00,26.34,26.6,26.34,26.58,558300.0,26.34,26.6,26.34,26.58,558300.0
2011-11-22 13:00:00,26.57,26.64,26.41,26.42,401600.0,26.57,26.64,26.41,26.42,401600.0
2011-11-22 14:00:00,26.42,26.48,26.25,26.28,463400.0,26.42,26.48,26.25,26.28,463400.0
2011-11-22 15:00:00,26.28,26.39,26.24,26.33,1323600.0,26.28,26.39,26.24,26.33,1323600.0
2011-11-23 09:30:00,26.05,26.14,25.95,25.99,472100.0,26.05,26.14,25.95,25.99,472100.0
2011-11-23 10:00:00,25.98,26.08,25.8,26.04,1112800.0,25.98,26.08,25.8,26.04,1112800.0
2011-11-23 11:00:00,26.04,26.05,25.87,25.97,643000.0,26.04,26.05,25.87,25.97,643000.0
2011-11-23 12:00:00,25.97,26.12,25.94,26.11,385800.0,25.97,26.12,25.94,26.11,385800.0
2011-11-23 13:00:00,26.1,26.16,25.95,25.97,366200.0,26.1,26.16,25.95,25.97,366200.0
2011-11-23 14:00:00,25.97,26.08,25.9,26.05,675500.0,25.97,26.08,25.9,26.05,675500.0
2011-11-23 15:00:00,26.05,26.17,25.94,25.95,1376800.0,26.05,26.17,25.94,25.95,1376800.0
2011-11-25 09:30:00,25.72,26.03,25.72,25.86,389700.0,25.72,26.03,25.72,25.86,389700.0
2011-11-25 10:00:00,25.84,26.05,25.83,26.0,526600.0,25.84,26.05,25.83,26.0,526600.0
2011-11-25 11:00:00,26.0,26.04,25.91,25.91,649600.0,26.0,26.04,25.91,25.91,649600.0
2011-11-25 12:00:00,25.91,26.01,25.83,25.83,783700.0,25.91,26.01,25.83,25.83,783700.0
2011-11-28 09:30:00,26.52,26.88,26.46,26.85,588300.0,26.52,26.88,26.46,26.85,588300.0
2011-11-28 10:00:00,26.85,26.86,26.7,26.79,809600.0,26.85,26.86,26.7,26.79,809600.0
2011-11-28 11:00:00,26.79,26.84,26.69,26.74,377400.0,26.79,26.84,26.69,26.74,377400.0
2011-11-28 12:00:00,26.74,26.79,26.7,26.71,381300.0,26.74,26.79,26.7,26.71,381300.0
2011-11-28 13:00:00,26.7,26.76,26.51,26.52,869200.0,26.7,26.76,26.51,26.52,869200.0
2011-11-28 14:00:00,26.52,26.66,26.43,26.51,579700.0,26.52,26.66,26.43,26.51,579700.0
2011-11-28 15:00:00,26.51,26.64,26.41,26.63,1687700.0,26.51,26.64,26.41,26.63,1687700.0
2011-11-29 09:30:00,26.68,26.69,26.36,26.47,452400.0,26.68,26.69,26.36,26.47,452400.0
2011-11-29 10:00:00,26.45,26.57,26.21,26.26,1776000.0,26.45,26.57,26.21,26.26,1776000.0
2011-11-29 11:00:00,26.26,26.3,26.13,26.18,959600.0,26.26,26.3,26.13,26.18,959600.0
2011-11-29 12:00:00,26.17,26.27,25.95,26.02,872700.0,26.17,26.27,25.95,26.02,872700.0
2011-11-29 13:00:00,26.02,26.21,25.97,26.01,988000.0,26.02,26.21,25.97,26.01,988000.0
2011-11-29 14:00:00,26.0,26.21,25.94,26.02,1155700.0,26.0,26.21,25.94,26.02,1155700.0
2011-11-29 15:00:00,26.03,26.23,26.02,26.07,1539300.0,26.03,26.23,26.02,26.07,1539300.0
2011-11-30 09:30:00,26.84,26.88,26.61,26.82,675100.0,26.84,26.88,26.61,26.82,675100.0
2011-11-30 10:00:00,26.82,27.13,26.76,27.04,1082100.0,26.82,27.13,26.76,27.04,1082100.0
2011-11-30 11:00:00,27.03,27.03,26.84,26.97,830800.0,27.03,27.03,26.84,26.97,830800.0
2011-11-30 12:00:00,26.98,27.1,26.95,27.09,382100.0,26.98,27.1,26.95,27.09,382100.0
2011-11-30 13:00:00,27.09,27.14,27.02,27.04,435900.0,27.09,27.14,27.02,27.04,435900.0
2011-11-30 14:00:00,27.04,27.24,27.04,27.18,559900.0,27.04,27.24,27.04,27.18,559900.0
2011-11-30 15:00:00,27.17,27.43,27.12,27.41,1349700.0,27.17,27.43,27.12,27.41,1349700.0
2011-12-01 09:30:00,26.93,27.45,26.9,27.35,636800.0,26.93,27.45,26.9,27.35,636800.0
2011-12-01 10:00:00,27.34,27.39,27.1,27.14,537100.0,27.34,27.39,27.1,27.14,537100.0
2011-12-01 11:00:00,27.15,27.35,27.09,27.27,560900.0,27.15,27.35,27.09,27.27,560900.0
2011-12-01 12:00:00,27.28,27.29,26.92,26.95,771600.0,27.28,27.29,26.92,26.95,771600.0
2011-12-01 13:00:00,26.95,27.25,26.93,27.24,607500.0,26.95,27.25,26.93,27.24,607500.0
2011-12-01 14:00:00,27.25,27.27,27.09,27.18,531900.0,27.25,27.27,27.09,27.18,531900.0
2011-12-01 15:00:00,27.18,27.26,27.1,27.15,882600.0,27.18,27.26,27.1,27.15,882600.0
2011-12-02 09:30:00,27.36,27.44,27.18,27.29,325000.0,27.36,27.44,27.18,27.29,325000.0
2011-12-02 10:00:00,27.29,27.45,27.2,27.26,547500.0,27.29,27.45,27.2,27.26,547500.0
2011-12-02 11:00:00,27.25,27.29,27.01,27.11,558900.0,27.25,27.29,27.01,27.11,558900.0
2011-12-02 12:00:00,27.11,27.24,27.04,27.22,308500.0,27.11,27.24,27.04,27.22,308500.0
2011-12-02 13:00:00,27.21,27.27,27.12,27.21,307300.0,27.21,27.27,27.12,27.21,307300.0
2011-12-02 14:00:00,27.21,27.24,27.09,27.16,400900.0,27.21,27.24,27.09,27.16,400900.0
2011-12-02 15:00:00,27.16,27.24,27.1,27.11,977100.0,27.16,27.24,27.1,27.11,977100.0
2011-12-05 09:30:00,27.43,27.62,27.25,27.59,396800.0,27.43,27.62,27.25,27.59,396800.0
2011-12-05 10:00:00,27.58,27.79,27.49,27.75,816300.0,27.58,27.79,27.49,27.75,816300.0
2011-12-05 11:00:00,27.75,27.99,27.73,27.91,607300.0,27.75,27.99,27.73,27.91,607300.0
2011-12-05 12:00:00,27.91,28.07,27.88,28.04,518900.0,27.91,28.07,27.88,28.04,518900.0
2011-12-05 13:00:00,28.03,28.07,27.86,27.89,566000.0,28.03,28.07,27.86,27.89,566000.0
2011-12-05 14:00:00,27.89,27.91,27.75,27.88,560200.0,27.89,27.91,27.75,27.88,560200.0
2011-12-05 15:00:00,27.88,27.91,27.7,27.91,1282500.0,27.88,27.91,27.7,27.91,1282500.0
2011-12-06 09:30:00,28.01,28.11,27.84,27.95,442600.0,28.01,28.11,27.84,27.95,442600.0
2011-12-06 10:00:00,27.95,28.12,27.92,27.98,480200.0,27.95,28.12,27.92,27.98,480200.0
2011-12-06 11:00:00,27.99,28.06,27.85,28.02,516600.0,27.99,28.06,27.85,28.02,516600.0
2011-12-06 12:00:00,28.02,28.03,27.95,28.0,302900.0,28.02,28.03,27.95,28.0,302900.0
2011-12-06 13:00:00,28.0,28.12,27.95,28.0,329800.0,28.0,28.12,27.95,28.0,329800.0
2011-12-06 14:00:00,28.0,28.18,27.95,28.11,505000.0,28.0,28.18,27.95,28.11,505000.0
2011-12-06 15:00:00,28.11,28.13,27.96,27.97,980300.0,28.11,28.13,27.96,27.97,980300.0
2011-12-07 09:30:00,27.89,27.91,27.32,27.4,530800.0,27.89,27.91,27.32,27.4,530800.0
2011-12-07 10:00:00,27.41,27.41,27.16,27.27,810100.0,27.41,27.41,27.16,27.27,810100.0
2011-12-07 11:00:00,27.27,27.6,27.25,27.44,635300.0,27.27,27.6,27.25,27.44,635300.0
2011-12-07 12:00:00,27.46,27.69,27.41,27.65,463000.0,27.46,27.69,27.41,27.65,463000.0
2011-12-07 13:00:00,27.65,27.7,27.58,27.62,633000.0,27.65,27.7,27.58,27.62,633000.0
2011-12-07 14:00:00,27.62,27.69,27.54,27.57,687900.0,27.62,27.69,27.54,27.57,687900.0
2011-12-07 15:00:00,27.56,27.99,27.55,27.85,1501900.0,27.56,27.99,27.55,27.85,1501900.0
2011-12-08 09:30:00,27.69,27.94,27.49,27.85,421600.0,27.69,27.94,27.49,27.85,421600.0
2011-12-08 10:00:00,27.86,28.11,27.77,28.02,1159000.0,27.86,28.11,27.77,28.02,1159000.0
2011-12-08 11:00:00,28.02,28.02,27.71,27.82,473700.0,28.02,28.02,27.71,27.82,473700.0
2011-12-08 12:00:00,27.82,27.84,27.63,27.66,530200.0,27.82,27.84,27.63,27.66,530200.0
2011-12-08 13:00:00,27.66,27.68,27.52,27.64,418900.0,27.66,27.68,27.52,27.64,418900.0
2011-12-08 14:00:00,27.64,27.64,27.49,27.54,406500.0,27.64,27.64,27.49,27.54,406500.0
2011-12-08 15:00:00,27.53,27.72,27.32,27.39,954700.0,27.53,27.72,27.32,27.39,954700.0
2011-12-09 09:30:00,27.35,27.74,27.3,27.44,457400.0,27.35,27.74,27.3,27.44,457400.0
2011-12-09 10:00:00,27.44,27.9,27.43,27.88,835200.0,27.44,27.9,27.43,27.88,835200.0
2011-12-09 11:00:00,27.88,28.01,27.84,27.84,509000.0,27.88,28.01,27.84,27.84,509000.0
2011-12-09 12:00:00,27.84,27.94,27.8,27.89,406300.0,27.84,27.94,27.8,27.89,406300.0
2011-12-09 13:00:00,27.89,28.04,27.86,27.93,286200.0,27.89,28.04,27.86,27.93,286200.0
2011-12-09 14:00:00,27.92,28.1,27.88,28.05,328600.0,27.92,28.1,27.88,28.05,328600.0
2011-12-09 15:00:00,28.06,28.15,27.98,28.04,903700.0,28.06,28.15,27.98,28.04,903700.0
2011-12-12 09:30:00,27.73,27.8,27.51,27.59,436200.0,27.73,27.8,27.51,27.59,436200.0
2011-12-12 10:00:00,27.59,27.66,27.28,27.36,589900.0,27.59,27.66,27.28,27.36,589900.0
2011-12-12 11:00:00,27.36,27.55,27.12,27.24,806500.0,27.36,27.55,27.12,27.24,806500.0
2011-12-12 12:00:00,27.23,27.35,27.21,27.3,335200.0,27.23,27.35,27.21,27.3,335200.0
2011-12-12 13:00:00,27.3,27.34,27.21,27.24,294100.0,27.3,27.34,27.21,27.24,294100.0
2011-12-12 14:00:00,27.24,27.3,27.1,27.3,643800.0,27.24,27.3,27.1,27.3,643800.0
2011-12-12 15:00:00,27.3,27.47,27.2,27.39,1071500.0,27.3,27.47,27.2,27.39,1071500.0
2011-12-13 09:30:00,27.55,27.7,27.18,27.23,1355200.0,27.55,27.7,27.18,27.23,1355200.0
2011-12-13 10:00:00,27.23,27.38,27.18,27.23,974200.0,27.23,27.38,27.18,27.23,974200.0
2011-12-13 11:00:00,27.22,27.23,26.96,27.03,707800.0,27.22,27.23,26.96,27.03,707800.0
2011-12-13 12:00:00,27.03,27.03,26.9,27.02,634700.0,27.03,27.03,26.9,27.02,634700.0
2011-12-13 13:00:00,27.01,27.2,26.99,27.2,498500.0,27.01,27.2,26.99,27.2,498500.0
2011-12-13 14:00:00,27.2,27.38,27.0,27.05,1151500.0,27.2,27.38,27.0,27.05,1151500.0
2011-12-13 15:00:00,27.04,27.16,26.89,26.99,2815900.0,27.04,27.16,26.89,26.99,2815900.0
2011-12-14 09:30:00,26.85,27.15,26.8,27.02,491100.0,26.85,27.15,26.8,27.02,491100.0
2011-12-14 10:00:00,27.02,27.02,26.66,26.68,972400.0,27.02,27.02,26.66,26.68,972400.0
2011-12-14 11:00:00,26.67,26.7,26.25,26.29,868500.0,26.67,26.7,26.25,26.29,868500.0
2011-12-14 12:00:00,26.28,26.6,26.27,26.59,728800.0,26.28,26.6,26.27,26.59,728800.0
2011-12-14 13:00:00,26.59,26.7,26.54,26.66,437600.0,26.59,26.7,26.54,26.66,437600.0
2011-12-14 14:00:00,26.67,26.69,26.49,26.58,1119000.0,26.67,26.69,26.49,26.58,1119000.0
2011-12-14 15:00:00,26.57,26.61,26.44,26.54,2084900.0,26.57,26.61,26.44,26.54,2084900.0
2011-12-15 09:30:00,26.8,27.0,26.77,26.89,481800.0,26.8,27.0,26.77,26.89,481800.0
2011-12-15 10:00:00,26.9,27.01,26.57,26.72,1042100.0,26.9,27.01,26.57,26.72,1042100.0
2011-12-15 11:00:00,26.72,26.76,26.39,26.48,567700.0,26.72,26.76,26.39,26.48,567700.0
2011-12-15 12:00:00,26.48,26.69,26.48,26.67,469700.0,26.48,26.69,26.48,26.67,469700.0
2011-12-15 13:00:00,26.67,26.72,26.58,26.62,449900.0,26.67,26.72,26.58,26.62,449900.0
2011-12-15 14:00:00,26.63,26.69,26.43,26.47,612300.0,26.63,26.69,26.43,26.47,612300.0
2011-12-15 15:00:00,26.46,26.62,26.41,26.46,1426900.0,26.46,26.62,26.41,26.46,1426900.0
2011-12-16 09:30:00,27.62,28.84,27.62,28.72,4171200.0,27.62,28.84,27.62,28.72,4171200.0
2011-12-16 10:00:00,28.72,28.93,28.36,28.6,2542900.0,28.72,28.93,28.36,28.6,2542900.0
2011-12-16 11:00:00,28.6,28.69,28.17,28.18,1737400.0,28.6,28.69,28.17,28.18,1737400.0
2011-12-16 12:00:00,28.17,28.25,28.06,28.21,907700.0,28.17,28.25,28.06,28.21,907700.0
2011-12-16 13:00:00,28.21,28.23,28.02,28.05,635400.0,28.21,28.23,28.02,28.05,635400.0
2011-12-16 14:00:00,28.05,28.22,28.05,28.17,615900.0,28.05,28.22,28.05,28.17,615900.0
2011-12-16 15:00:00,28.17,28.28,28.09,28.2,2520200.0,28.17,28.28,28.09,28.2,2520200.0
2011-12-19 09:30:00,28.06,28.29,28.05,28.2,786400.0,28.06,28.29,28.05,28.2,786400.0
2011-12-19 10:00:00,28.2,28.25,27.95,27.97,1123500.0,28.2,28.25,27.95,27.97,1123500.0
2011-12-19 11:00:00,27.96,28.09,27.79,27.88,1028700.0,27.96,28.09,27.79,27.88,1028700.0
2011-12-19 12:00:00,27.88,27.94,27.85,27.9,472500.0,27.88,27.94,27.85,27.9,472500.0
2011-12-19 13:00:00,27.91,27.92,27.82,27.85,410400.0,27.91,27.92,27.82,27.85,410400.0
2011-12-19 14:00:00,27.85,27.87,27.71,27.75,590100.0,27.85,27.87,27.71,27.75,590100.0
2011-12-19 15:00:00,27.75,27.76,27.4,27.51,1751400.0,27.75,27.76,27.4,27.51,1751400.0
2011-12-20 09:30:00,27.88,28.24,27.86,28.14,406600.0,27.88,28.24,27.86,28.14,406600.0
2011-12-20 10:00:00,28.15,28.38,28.13,28.31,539000.0,28.15,28.38,28.13,28.31,539000.0
2011-12-20 11:00:00,28.32,28.48,28.28,28.44,619200.0,28.32,28.48,28.28,28.44,619200.0
2011-12-20 12:00:00,28.45,28.45,28.23,28.35,419900.0,28.45,28.45,28.23,28.35,419900.0
2011-12-20 13:00:00,28.35,28.44,28.31,28.35,475000.0,28.35,28.44,28.31,28.35,475000.0
2011-12-20 14:00:00,28.35,28.49,28.33,28.46,434900.0,28.35,28.49,28.33,28.46,434900.0
2011-12-20 15:00:00,28.46,28.49,28.34,28.46,1143600.0,28.46,28.49,28.34,28.46,1143600.0
2011-12-21 09:30:00,28.3,28.38,27.74,27.84,737100.0,28.3,28.38,27.74,27.84,737100.0
2011-12-21 10:00:00,27.85,28.0,27.56,27.57,1373300.0,27.85,28.0,27.56,27.57,1373300.0
2011-12-21 11:00:00,27.57,27.59,27.4,27.48,795900.0,27.57,27.59,27.4,27.48,795900.0
2011-12-21 12:00:00,27.47,27.74,27.39,27.71,994900.0,27.47,27.74,27.39,27.71,994900.0
2011-12-21 13:00:00,27.7,27.89,27.7,27.86,747400.0,27.7,27.89,27.7,27.86,747400.0
2011-12-21 14:00:00,27.85,28.01,27.83,27.93,747100.0,27.85,28.01,27.83,27.93,747100.0
2011-12-21 15:00:00,27.92,28.05,27.88,27.98,1422100.0,27.92,28.05,27.88,27.98,1422100.0
2011-12-22 09:30:00,28.05,28.25,28.01,28.04,318700.0,28.05,28.25,28.01,28.04,318700.0
2011-12-22 10:00:00,28.04,28.11,27.81,27.93,564000.0,28.04,28.11,27.81,27.93,564000.0
2011-12-22 11:00:00,27.92,28.01,27.77,27.8,962200.0,27.92,28.01,27.77,27.8,962200.0
2011-12-22 12:00:00,27.8,27.84,27.71,27.79,630600.0,27.8,27.84,27.71,27.79,630600.0
2011-12-22 13:00:00,27.79,27.79,27.73,27.74,407500.0,27.79,27.79,27.73,27.74,407500.0
2011-12-22 14:00:00,27.73,27.81,27.7,27.78,524400.0,27.73,27.81,27.7,27.78,524400.0
2011-12-22 15:00:00,27.79,27.91,27.78,27.89,1349000.0,27.79,27.91,27.78,27.89,1349000.0
2011-12-23 09:30:00,28.04,28.23,27.99,28.21,574900.0,28.04,28.23,27.99,28.21,574900.0
2011-12-23 10:00:00,28.22,28.23,27.95,27.99,536700.0,28.22,28.23,27.95,27.99,536700.0
2011-12-23 11:00:00,28.0,28.13,27.98,28.07,398500.0,28.0,28.13,27.98,28.07,398500.0
2011-12-23 12:00:00,28.07,28.27,28.05,28.26,196500.0,28.07,28.27,28.05,28.26,196500.0
2011-12-23 13:00:00,28.27,28.27,28.19,28.2,204600.0,28.27,28.27,28.19,28.2,204600.0
2011-12-23 14:00:00,28.2,28.22,28.17,28.2,121800.0,28.2,28.22,28.17,28.2,121800.0
2011-12-23 15:00:00,28.19,28.3,28.15,28.28,737300.0,28.19,28.3,28.15,28.28,737300.0
2011-12-27 09:30:00,28.25,28.46,28.16,28.46,190900.0,28.25,28.46,28.16,28.46,190900.0
2011-12-27 10:00:00,28.46,28.6,28.33,28.33,342800.0,28.46,28.6,28.33,28.33,342800.0
2011-12-27 11:00:00,28.34,28.54,28.34,28.52,245000.0,28.34,28.54,28.34,28.52,245000.0
2011-12-27 12:00:00,28.52,28.58,28.5,28.56,208900.0,28.52,28.58,28.5,28.56,208900.0
2011-12-27 13:00:00,28.57,28.75,28.57,28.73,375400.0,28.57,28.75,28.57,28.73,375400.0
2011-12-27 14:00:00,28.73,28.76,28.63,28.72,400500.0,28.73,28.76,28.63,28.72,400500.0
2011-12-27 15:00:00,28.72,28.73,28.49,28.5,1204500.0,28.72,28.73,28.49,28.5,1204500.0
2011-12-28 09:30:00,28.45,28.58,28.23,28.29,196600.0,28.45,28.58,28.23,28.29,196600.0
2011-12-28 10:00:00,28.28,28.32,28.14,28.17,329900.0,28.28,28.32,28.14,28.17,329900.0
2011-12-28 11:00:00,28.16,28.18,28.03,28.08,178900.0,28.16,28.18,28.03,28.08,178900.0
2011-12-28 12:00:00,28.09,28.11,27.99,28.0,164500.0,28.09,28.11,27.99,28.0,164500.0
2011-12-28 13:00:00,28.01,28.13,28.0,28.11,183500.0,28.01,28.13,28.0,28.11,183500.0
2011-12-28 14:00:00,28.11,28.11,27.99,28.04,283600.0,28.11,28.11,27.99,28.04,283600.0
2011-12-28 15:00:00,28.05,28.08,27.93,28.02,891200.0,28.05,28.08,27.93,28.02,891200.0
2011-12-29 09:30:00,28.02,28.25,28.02,28.09,138300.0,28.02,28.25,28.02,28.09,138300.0
2011-12-29 10:00:00,28.09,28.19,27.98,28.14,250400.0,28.09,28.19,27.98,28.14,250400.0
2011-12-29 11:00:00,28.15,28.37,28.11,28.37,324200.0,28.15,28.37,28.11,28.37,324200.0
2011-12-29 12:00:00,28.36,28.37,28.28,28.37,187000.0,28.36,28.37,28.28,28.37,187000.0
2011-12-29 13:00:00,28.36,28.45,28.26,28.3,308900.0,28.36,28.45,28.26,28.3,308900.0
2011-12-29 14:00:00,28.31,28.41,28.31,28.32,249100.0,28.31,28.41,28.31,28.32,249100.0
2011-12-29 15:00:00,28.32,28.43,28.25,28.31,831100.0,28.32,28.43,28.25,28.31,831100.0
2011-12-30 09:30:00,28.26,28.49,28.26,28.45,123100.0,28.26,28.49,28.26,28.45,123100.0
2011-12-30 10:00:00,28.45,28.54,28.35,28.47,222400.0,28.45,28.54,28.35,28.47,222400.0
2011-12-30 11:00:00,28.47,28.51,28.41,28.51,390200.0,28.47,28.51,28.41,28.51,390200.0
2011-12-30 12:00:00,28.5,28.64,28.46,28.46,546400.0,28.5,28.64,28.46,28.46,546400.0
2011-12-30 13:00:00,28.46,28.47,28.41,28.42,258800.0,28.46,28.47,28.41,28.42,258800.0
2011-12-30 14:00:00,28.43,28.44,28.26,28.31,208700.0,28.43,28.44,28.26,28.31,208700.0
2011-12-30 15:00:00,28.31,28.45,28.26,28.27,1099400.0,28.31,28.45,28.26,28.27,1099400.0
2012-01-03 09:30:00,28.66,28.99,28.62,28.89,583000.0,28.66,28.99,28.62,28.89,583000.0
2012-01-03 10:00:00,28.88,28.99,28.8,28.96,586800.0,28.88,28.99,28.8,28.96,586800.0
2012-01-03 11:00:00,28.96,29.01,28.83,28.88,509600.0,28.96,29.01,28.83,28.88,509600.0
2012-01-03 12:00:00,28.88,28.91,28.51,28.68,641000.0,28.88,28.91,28.51,28.68,641000.0
2012-01-03 13:00:00,28.69,28.79,28.66,28.73,354600.0,28.69,28.79,28.66,28.73,354600.0
2012-01-03 14:00:00,28.72,28.81,28.65,28.8,612000.0,28.72,28.81,28.65,28.8,612000.0
2012-01-03 15:00:00,28.81,28.82,28.56,28.61,868000.0,28.81,28.82,28.56,28.61,868000.0
2012-01-04 09:30:00,28.5,28.59,28.34,28.4,232900.0,28.5,28.59,28.34,28.4,232900.0
2012-01-04 10:00:00,28.4,28.42,28.16,28.24,467900.0,28.4,28.42,28.16,28.24,467900.0
2012-01-04 11:00:00,28.24,28.29,28.14,28.16,366400.0,28.24,28.29,28.14,28.16,366400.0
2012-01-04 12:00:00,28.17,28.21,28.11,28.16,512700.0,28.17,28.21,28.11,28.16,512700.0
2012-01-04 13:00:00,28.16,28.21,28.04,28.19,504400.0,28.16,28.21,28.04,28.19,504400.0
2012-01-04 14:00:00,28.2,28.23,28.12,28.19,395400.0,28.2,28.23,28.12,28.19,395400.0
2012-01-04 15:00:00,28.17,28.36,28.09,28.28,1045100.0,28.17,28.36,28.09,28.28,1045100.0
2012-01-05 09:30:00,28.07,28.45,28.05,28.24,271200.0,28.07,28.45,28.05,28.24,271200.0
2012-01-05 10:00:00,28.23,28.27,28.06,28.19,449600.0,28.23,28.27,28.06,28.19,449600.0
2012-01-05 11:00:00,28.19,28.33,28.14,28.3,367500.0,28.19,28.33,28.14,28.3,367500.0
2012-01-05 12:00:00,28.3,28.49,28.26,28.48,321100.0,28.3,28.49,28.26,28.48,321100.0
2012-01-05 13:00:00,28.48,28.62,28.44,28.51,349300.0,28.48,28.62,28.44,28.51,349300.0
2012-01-05 14:00:00,28.52,28.57,28.41,28.41,268400.0,28.52,28.57,28.41,28.41,268400.0
2012-01-05 15:00:00,28.42,28.51,28.37,28.48,618900.0,28.42,28.51,28.37,28.48,618900.0
2012-01-06 09:30:00,28.37,28.52,28.23,28.33,329000.0,28.37,28.52,28.23,28.33,329000.0
2012-01-06 10:00:00,28.33,28.35,28.15,28.17,441700.0,28.33,28.35,28.15,28.17,441700.0
2012-01-06 11:00:00,28.17,28.35,28.14,28.28,355600.0,28.17,28.35,28.14,28.28,355600.0
2012-01-06 12:00:00,28.28,28.32,28.21,28.22,389300.0,28.28,28.32,28.21,28.22,389300.0
2012-01-06 13:00:00,28.22,28.44,28.22,28.37,489000.0,28.22,28.44,28.22,28.37,489000.0
2012-01-06 14:00:00,28.37,28.56,28.34,28.54,478900.0,28.37,28.56,28.34,28.54,478900.0
2012-01-06 15:00:00,28.54,28.79,28.51,28.75,1479500.0,28.54,28.79,28.51,28.75,1479500.0
2012-01-09 09:30:00,28.76,28.78,28.56,28.68,227200.0,28.76,28.78,28.56,28.68,227200.0
2012-01-09 10:00:00,28.68,28.83,28.45,28.5,555400.0,28.68,28.83,28.45,28.5,555400.0
2012-01-09 11:00:00,28.51,28.65,28.44,28.57,385700.0,28.51,28.65,28.44,28.57,385700.0
2012-01-09 12:00:00,28.58,28.73,28.58,28.7,361500.0,28.58,28.73,28.58,28.7,361500.0
2012-01-09 13:00:00,28.69,28.74,28.56,28.68,252900.0,28.69,28.74,28.56,28.68,252900.0
2012-01-09 14:00:00,28.68,28.78,28.68,28.73,257900.0,28.68,28.78,28.68,28.73,257900.0
2012-01-09 15:00:00,28.73,28.76,28.49,28.51,1273000.0,28.73,28.76,28.49,28.51,1273000.0
2012-01-10 09:30:00,28.61,28.99,28.61,28.96,325100.0,28.61,28.99,28.61,28.96,325100.0
2012-01-10 10:00:00,28.96,29.14,28.96,29.09,490300.0,28.96,29.14,28.96,29.09,490300.0
2012-01-10 11:00:00,29.1,29.16,28.98,29.15,568500.0,29.1,29.16,28.98,29.15,568500.0
2012-01-10 12:00:00,29.16,29.24,29.06,29.23,402100.0,29.16,29.24,29.06,29.23,402100.0
2012-01-10 13:00:00,29.23,29.29,29.12,29.28,554800.0,29.23,29.29,29.12,29.28,554800.0
2012-01-10 14:00:00,29.28,29.35,29.25,29.32,451000.0,29.28,29.35,29.25,29.32,451000.0
2012-01-10 15:00:00,29.33,29.33,29.14,29.19,1074400.0,29.33,29.33,29.14,29.19,1074400.0
2012-01-11 09:30:00,29.14,29.23,29.06,29.09,382600.0,29.14,29.23,29.06,29.09,382600.0
2012-01-11 10:00:00,29.09,29.37,28.96,29.29,482500.0,29.09,29.37,28.96,29.29,482500.0
2012-01-11 11:00:00,29.29,29.31,29.08,29.17,281400.0,29.29,29.31,29.08,29.17,281400.0
2012-01-11 12:00:00,29.17,29.21,29.1,29.17,359300.0,29.17,29.21,29.1,29.17,359300.0
2012-01-11 13:00:00,29.17,29.39,29.16,29.26,419900.0,29.17,29.39,29.16,29.26,419900.0
2012-01-11 14:00:00,29.26,29.33,29.2,29.23,364200.0,29.26,29.33,29.2,29.23,364200.0
2012-01-11 15:00:00,29.22,29.38,29.21,29.33,642100.0,29.22,29.38,29.21,29.33,642100.0
2012-01-12 09:30:00,29.43,29.47,29.1,29.11,343600.0,29.43,29.47,29.1,29.11,343600.0
2012-01-12 10:00:00,29.11,29.16,28.83,28.94,500100.0,29.11,29.16,28.83,28.94,500100.0
2012-01-12 11:00:00,28.94,29.13,28.92,29.11,311400.0,28.94,29.13,28.92,29.11,311400.0
2012-01-12 12:00:00,29.11,29.21,29.09,29.13,257500.0,29.11,29.21,29.09,29.13,257500.0
2012-01-12 13:00:00,29.13,29.18,29.01,29.09,305800.0,29.13,29.18,29.01,29.09,305800.0
2012-01-12 14:00:00,29.09,29.26,29.02,29.25,368900.0,29.09,29.26,29.02,29.25,368900.0
2012-01-12 15:00:00,29.25,29.3,29.16,29.21,723900.0,29.25,29.3,29.16,29.21,723900.0
2012-01-13 09:30:00,29.11,29.18,28.77,28.82,340100.0,29.11,29.18,28.77,28.82,340100.0
2012-01-13 10:00:00,28.81,28.81,28.45,28.77,472900.0,28.81,28.81,28.45,28.77,472900.0
2012-01-13 11:00:00,28.76,28.99,28.74,28.93,231600.0,28.76,28.99,28.74,28.93,231600.0
2012-01-13 12:00:00,28.92,28.92,28.77,28.88,218800.0,28.92,28.92,28.77,28.88,218800.0
2012-01-13 13:00:00,28.87,28.88,28.75,28.82,172200.0,28.87,28.88,28.75,28.82,172200.0
2012-01-13 14:00:00,28.83,29.0,28.79,28.95,383100.0,28.83,29.0,28.79,28.95,383100.0
2012-01-13 15:00:00,28.95,29.08,28.93,28.97,654900.0,28.95,29.08,28.93,28.97,654900.0
2012-01-17 09:30:00,29.17,29.37,28.99,29.37,319300.0,29.17,29.37,28.99,29.37,319300.0
2012-01-17 10:00:00,29.37,29.47,29.31,29.43,394600.0,29.37,29.47,29.31,29.43,394600.0
2012-01-17 11:00:00,29.44,29.48,29.36,29.39,385900.0,29.44,29.48,29.36,29.39,385900.0
2012-01-17 12:00:00,29.39,29.42,29.28,29.3,153600.0,29.39,29.42,29.28,29.3,153600.0
2012-01-17 13:00:00,29.31,29.44,29.3,29.43,281600.0,29.31,29.44,29.3,29.43,281600.0
2012-01-17 14:00:00,29.43,29.46,29.32,29.35,347600.0,29.43,29.46,29.32,29.35,347600.0
2012-01-17 15:00:00,29.34,29.38,29.17,29.35,835500.0,29.34,29.38,29.17,29.35,835500.0
2012-01-18 09:30:00,29.37,29.65,29.22,29.54,511900.0,29.37,29.65,29.22,29.54,511900.0
2012-01-18 10:00:00,29.55,29.65,29.51,29.52,548400.0,29.55,29.65,29.51,29.52,548400.0
2012-01-18 11:00:00,29.51,29.55,29.24,29.26,418900.0,29.51,29.55,29.24,29.26,418900.0
2012-01-18 12:00:00,29.27,29.58,29.26,29.57,522100.0,29.27,29.58,29.26,29.57,522100.0
2012-01-18 13:00:00,29.57,29.64,29.5,29.53,293900.0,29.57,29.64,29.5,29.53,293900.0
2012-01-18 14:00:00,29.53,29.7,29.53,29.7,366600.0,29.53,29.7,29.53,29.7,366600.0
2012-01-18 15:00:00,29.7,29.89,29.7,29.89,1138000.0,29.7,29.89,29.7,29.89,1138000.0
2012-01-19 09:30:00,29.91,30.14,29.88,30.14,555500.0,29.91,30.14,29.88,30.14,555500.0
2012-01-19 10:00:00,30.13,30.21,29.96,30.1,454100.0,30.13,30.21,29.96,30.1,454100.0
2012-01-19 11:00:00,30.1,30.25,30.07,30.2,377600.0,30.1,30.25,30.07,30.2,377600.0
2012-01-19 12:00:00,30.2,30.23,30.04,30.09,392300.0,30.2,30.23,30.04,30.09,392300.0
2012-01-19 13:00:00,30.09,30.19,30.08,30.09,451000.0,30.09,30.19,30.08,30.09,451000.0
2012-01-19 14:00:00,30.09,30.22,30.08,30.19,608500.0,30.09,30.22,30.08,30.19,608500.0
2012-01-19 15:00:00,30.2,30.28,30.19,30.25,1029800.0,30.2,30.28,30.19,30.25,1029800.0
2012-01-20 09:30:00,30.28,30.49,30.2,30.46,824400.0,30.28,30.49,30.2,30.46,824400.0
2012-01-20 10:00:00,30.47,30.53,30.29,30.3,484300.0,30.47,30.53,30.29,30.3,484300.0
2012-01-20 11:00:00,30.29,30.35,30.19,30.25,410200.0,30.29,30.35,30.19,30.25,410200.0
2012-01-20 12:00:00,30.26,30.34,30.18,30.3,448800.0,30.26,30.34,30.18,30.3,448800.0
2012-01-20 13:00:00,30.3,30.44,30.29,30.36,222100.0,30.3,30.44,30.29,30.36,222100.0
2012-01-20 14:00:00,30.37,30.38,30.28,30.36,273000.0,30.37,30.38,30.28,30.36,273000.0
2012-01-20 15:00:00,30.37,30.55,30.33,30.5,1038200.0,30.37,30.55,30.33,30.5,1038200.0
2012-01-23 09:30:00,30.33,30.67,30.24,30.65,309700.0,30.33,30.67,30.24,30.65,309700.0
2012-01-23 10:00:00,30.66,30.78,30.44,30.45,653900.0,30.66,30.78,30.44,30.45,653900.0
2012-01-23 11:00:00,30.45,30.49,30.15,30.15,848500.0,30.45,30.49,30.15,30.15,848500.0
2012-01-23 12:00:00,30.15,30.17,29.98,30.08,496000.0,30.15,30.17,29.98,30.08,496000.0
2012-01-23 13:00:00,30.08,30.28,30.01,30.25,709000.0,30.08,30.28,30.01,30.25,709000.0
2012-01-23 14:00:00,30.25,30.32,30.19,30.29,475800.0,30.25,30.32,30.19,30.29,475800.0
2012-01-23 15:00:00,30.29,30.34,30.21,30.23,946900.0,30.29,30.34,30.21,30.23,946900.0
2012-01-24 09:30:00,30.17,30.48,30.08,30.46,338900.0,30.17,30.48,30.08,30.46,338900.0
2012-01-24 10:00:00,30.45,30.75,30.41,30.7,487000.0,30.45,30.75,30.41,30.7,487000.0
2012-01-24 11:00:00,30.7,30.84,30.7,30.82,541000.0,30.7,30.84,30.7,30.82,541000.0
2012-01-24 12:00:00,30.82,30.85,30.72,30.78,259800.0,30.82,30.85,30.72,30.78,259800.0
2012-01-24 13:00:00,30.78,30.83,30.69,30.76,666800.0,30.78,30.83,30.69,30.76,666800.0
2012-01-24 14:00:00,30.76,30.88,30.74,30.83,462300.0,30.76,30.88,30.74,30.83,462300.0
2012-01-24 15:00:00,30.83,31.0,30.78,30.95,1420900.0,30.83,31.0,30.78,30.95,1420900.0
2012-01-25 09:30:00,30.64,30.75,30.51,30.58,464300.0,30.64,30.75,30.51,30.58,464300.0
2012-01-25 10:00:00,30.58,30.85,30.55,30.84,613200.0,30.58,30.85,30.55,30.84,613200.0
2012-01-25 11:00:00,30.84,31.0,30.84,30.99,467700.0,30.84,31.0,30.84,30.99,467700.0
2012-01-25 12:00:00,30.98,31.05,30.84,30.95,843100.0,30.98,31.05,30.84,30.95,843100.0
2012-01-25 13:00:00,30.94,31.29,30.94,31.28,522000.0,30.94,31.29,30.94,31.28,522000.0
2012-01-25 14:00:00,31.29,31.36,31.2,31.3,1056900.0,31.29,31.36,31.2,31.3,1056900.0
2012-01-25 15:00:00,31.3,31.4,31.22,31.34,1090600.0,31.3,31.4,31.22,31.34,1090600.0
2012-01-26 09:30:00,31.15,31.77,31.14,31.72,521800.0,31.15,31.77,31.14,31.72,521800.0
2012-01-26 10:00:00,31.72,31.73,31.16,31.16,739400.0,31.72,31.73,31.16,31.16,739400.0
2012-01-26 11:00:00,31.16,31.24,31.04,31.13,567800.0,31.16,31.24,31.04,31.13,567800.0
2012-01-26 12:00:00,31.13,31.17,31.0,31.11,340700.0,31.13,31.17,31.0,31.11,340700.0
2012-01-26 13:00:00,31.11,31.21,31.08,31.17,416600.0,31.11,31.21,31.08,31.17,416600.0
2012-01-26 14:00:00,31.17,31.21,31.05,31.08,372100.0,31.17,31.21,31.05,31.08,372100.0
2012-01-26 15:00:00,31.08,31.18,31.0,31.17,957000.0,31.08,31.18,31.0,31.17,957000.0
2012-01-27 09:30:00,30.46,31.21,30.31,31.16,576200.0,30.46,31.21,30.31,31.16,576200.0
2012-01-27 10:00:00,31.17,31.19,30.96,31.08,648700.0,31.17,31.19,30.96,31.08,648700.0
2012-01-27 11:00:00,31.08,31.13,30.97,31.06,534300.0,31.08,31.13,30.97,31.06,534300.0
2012-01-27 12:00:00,31.06,31.15,30.93,30.93,300200.0,31.06,31.15,30.93,30.93,300200.0
2012-01-27 13:00:00,30.94,31.17,30.92,31.14,301900.0,30.94,31.17,30.92,31.14,301900.0
2012-01-27 14:00:00,31.15,31.2,31.05,31.1,357100.0,31.15,31.2,31.05,31.1,357100.0
2012-01-27 15:00:00,31.1,31.15,31.0,31.06,1198100.0,31.1,31.15,31.0,31.06,1198100.0
2012-01-30 09:30:00,30.69,30.87,30.55,30.84,317200.0,30.69,30.87,30.55,30.84,317200.0
2012-01-30 10:00:00,30.83,30.98,30.69,30.96,507700.0,30.83,30.98,30.69,30.96,507700.0
2012-01-30 11:00:00,30.97,31.13,30.95,30.98,708500.0,30.97,31.13,30.95,30.98,708500.0
2012-01-30 12:00:00,30.99,31.01,30.9,30.98,270100.0,30.99,31.01,30.9,30.98,270100.0
2012-01-30 13:00:00,30.97,31.1,30.93,31.04,397800.0,30.97,31.1,30.93,31.04,397800.0
2012-01-30 14:00:00,31.03,31.09,30.95,30.99,494200.0,31.03,31.09,30.95,30.99,494200.0
2012-01-30 15:00:00,30.99,31.05,30.93,31.01,1641100.0,30.99,31.05,30.93,31.01,1641100.0
2012-01-31 09:30:00,31.18,31.25,31.06,31.16,266100.0,31.18,31.25,31.06,31.16,266100.0
2012-01-31 10:00:00,31.15,31.16,30.89,30.93,421700.0,31.15,31.16,30.89,30.93,421700.0
2012-01-31 11:00:00,30.94,30.99,30.85,30.95,426100.0,30.94,30.99,30.85,30.95,426100.0
2012-01-31 12:00:00,30.94,31.0,30.89,30.96,230700.0,30.94,31.0,30.89,30.96,230700.0
2012-01-31 13:00:00,30.97,31.0,30.86,30.86,357300.0,30.97,31.0,30.86,30.86,357300.0
2012-01-31 14:00:00,30.87,31.07,30.86,31.01,323000.0,30.87,31.07,30.86,31.01,323000.0
2012-01-31 15:00:00,31.01,31.04,30.92,30.95,794400.0,31.01,31.04,30.92,30.95,794400.0
2012-02-01 09:30:00,31.17,31.35,31.09,31.18,427000.0,31.17,31.35,31.09,31.18,427000.0
2012-02-01 10:00:00,31.17,31.27,31.1,31.27,661100.0,31.17,31.27,31.1,31.27,661100.0
2012-02-01 11:00:00,31.27,31.4,31.19,31.36,406900.0,31.27,31.4,31.19,31.36,406900.0
2012-02-01 12:00:00,31.36,31.48,31.34,31.45,245900.0,31.36,31.48,31.34,31.45,245900.0
2012-02-01 13:00:00,31.46,31.5,31.38,31.46,331000.0,31.46,31.5,31.38,31.46,331000.0
2012-02-01 14:00:00,31.46,31.47,31.37,31.39,637700.0,31.46,31.47,31.37,31.39,637700.0
2012-02-01 15:00:00,31.4,31.41,31.22,31.23,1610100.0,31.4,31.41,31.22,31.23,1610100.0
2012-02-02 09:30:00,31.24,31.49,31.21,31.44,421400.0,31.24,31.49,31.21,31.44,421400.0
2012-02-02 10:00:00,31.45,31.68,31.43,31.62,861800.0,31.45,31.68,31.43,31.62,861800.0
2012-02-02 11:00:00,31.63,31.66,31.5,31.5,507500.0,31.63,31.66,31.5,31.5,507500.0
2012-02-02 12:00:00,31.5,31.52,31.23,31.3,404600.0,31.5,31.52,31.23,31.3,404600.0
2012-02-02 13:00:00,31.3,31.38,31.26,31.29,278600.0,31.3,31.38,31.26,31.29,278600.0
2012-02-02 14:00:00,31.29,31.35,31.25,31.3,381500.0,31.29,31.35,31.25,31.3,381500.0
2012-02-02 15:00:00,31.3,31.37,31.25,31.28,690100.0,31.3,31.37,31.25,31.28,690100.0
2012-02-03 09:30:00,31.7,31.98,31.6,31.97,428900.0,31.7,31.98,31.6,31.97,428900.0
2012-02-03 10:00:00,31.98,32.0,31.88,31.9,820200.0,31.98,32.0,31.88,31.9,820200.0
2012-02-03 11:00:00,31.91,31.93,31.85,31.85,274200.0,31.91,31.93,31.85,31.85,274200.0
2012-02-03 12:00:00,31.85,32.13,31.85,32.12,683000.0,31.85,32.13,31.85,32.12,683000.0
2012-02-03 13:00:00,32.12,32.17,32.06,32.07,340900.0,32.12,32.17,32.06,32.07,340900.0
2012-02-03 14:00:00,32.08,32.08,31.99,32.08,538400.0,32.08,32.08,31.99,32.08,538400.0
2012-02-03 15:00:00,32.08,32.1,31.83,31.86,1146100.0,32.08,32.1,31.83,31.86,1146100.0
2012-02-06 09:30:00,31.7,31.84,31.52,31.84,259800.0,31.7,31.84,31.52,31.84,259800.0
2012-02-06 10:00:00,31.84,32.25,31.83,32.2,923900.0,31.84,32.25,31.83,32.2,923900.0
2012-02-06 11:00:00,32.2,32.34,32.1,32.33,838500.0,32.2,32.34,32.1,32.33,838500.0
2012-02-06 12:00:00,32.34,32.35,32.14,32.27,268700.0,32.34,32.35,32.14,32.27,268700.0
2012-02-06 13:00:00,32.27,32.27,31.96,32.0,311700.0,32.27,32.27,31.96,32.0,311700.0
2012-02-06 14:00:00,32.0,32.01,31.78,31.85,449500.0,32.0,32.01,31.78,31.85,449500.0
2012-02-06 15:00:00,31.85,31.89,31.79,31.85,951300.0,31.85,31.89,31.79,31.85,951300.0
2012-02-07 09:30:00,31.8,32.07,31.7,32.06,351200.0,31.8,32.07,31.7,32.06,351200.0
2012-02-07 10:00:00,32.05,32.24,31.71,32.24,522800.0,32.05,32.24,31.71,32.24,522800.0
2012-02-07 11:00:00,32.23,32.33,32.16,32.31,520500.0,32.23,32.33,32.16,32.31,520500.0
2012-02-07 12:00:00,32.32,32.4,32.27,32.31,244500.0,32.32,32.4,32.27,32.31,244500.0
2012-02-07 13:00:00,32.31,32.4,32.22,32.38,291300.0,32.31,32.4,32.22,32.38,291300.0
2012-02-07 14:00:00,32.38,32.38,32.2,32.22,396700.0,32.38,32.38,32.2,32.22,396700.0
2012-02-07 15:00:00,32.22,32.32,32.2,32.28,591200.0,32.22,32.32,32.2,32.28,591200.0
2012-02-08 09:30:00,32.29,32.36,32.13,32.36,272700.0,32.29,32.36,32.13,32.36,272700.0
2012-02-08 10:00:00,32.35,32.39,32.15,32.18,376300.0,32.35,32.39,32.15,32.18,376300.0
2012-02-08 11:00:00,32.18,32.2,31.93,32.06,605800.0,32.18,32.2,31.93,32.06,605800.0
2012-02-08 12:00:00,32.07,32.15,32.03,32.15,304900.0,32.07,32.15,32.03,32.15,304900.0
2012-02-08 13:00:00,32.15,32.17,32.09,32.1,215500.0,32.15,32.17,32.09,32.1,215500.0
2012-02-08 14:00:00,32.1,32.21,32.07,32.12,582200.0,32.1,32.21,32.07,32.12,582200.0
2012-02-08 15:00:00,32.13,32.13,32.06,32.11,810100.0,32.13,32.13,32.06,32.11,810100.0
2012-02-09 09:30:00,32.09,32.38,32.09,32.37,234600.0,32.09,32.38,32.09,32.37,234600.0
2012-02-09 10:00:00,32.36,32.48,32.25,32.48,690000.0,32.36,32.48,32.25,32.48,690000.0
2012-02-09 11:00:00,32.48,32.56,32.4,32.55,664700.0,32.48,32.56,32.4,32.55,664700.0
2012-02-09 12:00:00,32.55,32.58,32.39,32.42,717000.0,32.55,32.58,32.39,32.42,717000.0
2012-02-09 13:00:00,32.42,32.51,32.39,32.49,581700.0,32.42,32.51,32.39,32.49,581700.0
2012-02-09 14:00:00,32.5,32.66,32.45,32.63,641200.0,32.5,32.66,32.45,32.63,641200.0
2012-02-09 15:00:00,32.63,32.69,32.57,32.63,929800.0,32.63,32.69,32.57,32.63,929800.0
2012-02-10 09:30:00,32.28,32.41,32.12,32.13,197600.0,32.28,32.41,32.12,32.13,197600.0
2012-02-10 10:00:00,32.13,32.43,32.05,32.42,382900.0,32.13,32.43,32.05,32.42,382900.0
2012-02-10 11:00:00,32.42,32.46,32.35,32.35,251200.0,32.42,32.46,32.35,32.35,251200.0
2012-02-10 12:00:00,32.36,32.45,32.36,32.39,289100.0,32.36,32.45,32.36,32.39,289100.0
2012-02-10 13:00:00,32.39,32.44,32.26,32.26,241300.0,32.39,32.44,32.26,32.26,241300.0
2012-02-10 14:00:00,32.27,32.35,32.23,32.27,236200.0,32.27,32.35,32.23,32.27,236200.0
2012-02-10 15:00:00,32.27,32.27,32.14,32.21,799700.0,32.27,32.27,32.14,32.21,799700.0
2012-02-13 09:30:00,32.42,32.65,32.17,32.36,361600.0,32.42,32.65,32.17,32.36,361600.0
2012-02-13 10:00:00,32.35,32.48,32.0,32.04,661200.0,32.35,32.48,32.0,32.04,661200.0
2012-02-13 11:00:00,32.03,32.35,32.03,32.28,618800.0,32.03,32.35,32.03,32.28,618800.0
2012-02-13 12:00:00,32.28,32.3,32.17,32.27,457100.0,32.28,32.3,32.17,32.27,457100.0
2012-02-13 13:00:00,32.27,32.35,32.24,32.27,188800.0,32.27,32.35,32.24,32.27,188800.0
2012-02-13 14:00:00,32.27,32.37,32.26,32.3,328600.0,32.27,32.37,32.26,32.3,328600.0
2012-02-13 15:00:00,32.3,32.36,32.27,32.34,494500.0,32.3,32.36,32.27,32.34,494500.0
2012-02-14 09:30:00,32.2,32.41,32.2,32.24,311300.0,32.2,32.41,32.2,32.24,311300.0
2012-02-14 10:00:00,32.24,32.3,32.19,32.24,539100.0,32.24,32.3,32.19,32.24,539100.0
2012-02-14 11:00:00,32.24,32.27,32.06,32.13,972400.0,32.24,32.27,32.06,32.13,972400.0
2012-02-14 12:00:00,32.13,32.17,32.08,32.1,596000.0,32.13,32.17,32.08,32.1,596000.0
2012-02-14 13:00:00,32.09,32.23,32.07,32.23,670400.0,32.09,32.23,32.07,32.23,670400.0
2012-02-14 14:00:00,32.23,32.29,32.2,32.23,543500.0,32.23,32.29,32.2,32.23,543500.0
2012-02-14 15:00:00,32.23,32.44,32.21,32.44,889600.0,32.23,32.44,32.21,32.44,889600.0
2012-02-15 09:30:00,32.49,32.64,32.35,32.64,437500.0,32.49,32.64,32.35,32.64,437500.0
2012-02-15 10:00:00,32.64,32.65,32.39,32.44,388200.0,32.64,32.65,32.39,32.44,388200.0
2012-02-15 11:00:00,32.44,32.63,32.43,32.58,284200.0,32.44,32.63,32.43,32.58,284200.0
2012-02-15 12:00:00,32.58,32.64,32.43,32.47,406800.0,32.58,32.64,32.43,32.47,406800.0
2012-02-15 13:00:00,32.47,32.52,32.36,32.51,386500.0,32.47,32.52,32.36,32.51,386500.0
2012-02-15 14:00:00,32.52,32.54,32.38,32.4,418400.0,32.52,32.54,32.38,32.4,418400.0
2012-02-15 15:00:00,32.39,32.52,32.36,32.46,811600.0,32.39,32.52,32.36,32.46,811600.0
2012-02-16 09:30:00,32.45,32.71,32.45,32.6,328200.0,32.45,32.71,32.45,32.6,328200.0
2012-02-16 10:00:00,32.6,32.69,32.5,32.55,439900.0,32.6,32.69,32.5,32.55,439900.0
2012-02-16 11:00:00,32.53,32.7,32.5,32.69,503500.0,32.53,32.7,32.5,32.69,503500.0
2012-02-16 12:00:00,32.68,32.8,32.67,32.73,400900.0,32.68,32.8,32.67,32.73,400900.0
2012-02-16 13:00:00,32.74,32.81,32.68,32.69,400100.0,32.74,32.81,32.68,32.69,400100.0
2012-02-16 14:00:00,32.69,32.83,32.66,32.83,255900.0,32.69,32.83,32.66,32.83,255900.0
2012-02-16 15:00:00,32.82,32.91,32.78,32.87,516700.0,32.82,32.91,32.78,32.87,516700.0
2012-02-17 09:30:00,32.96,33.05,32.88,32.97,1038500.0,32.96,33.05,32.88,32.97,1038500.0
2012-02-17 10:00:00,32.97,32.97,32.81,32.85,469800.0,32.97,32.97,32.81,32.85,469800.0
2012-02-17 11:00:00,32.84,32.97,32.76,32.92,280000.0,32.84,32.97,32.76,32.92,280000.0
2012-02-17 12:00:00,32.92,32.94,32.86,32.9,176100.0,32.92,32.94,32.86,32.9,176100.0
2012-02-17 13:00:00,32.9,32.99,32.88,32.97,157700.0,32.9,32.99,32.88,32.97,157700.0
2012-02-17 14:00:00,32.97,33.01,32.84,32.84,384800.0,32.97,33.01,32.84,32.84,384800.0
2012-02-17 15:00:00,32.85,32.91,32.75,32.75,882000.0,32.85,32.91,32.75,32.75,882000.0
2012-02-21 09:30:00,32.74,32.84,32.63,32.82,290200.0,32.74,32.84,32.63,32.82,290200.0
2012-02-21 10:00:00,32.81,33.06,32.79,32.99,305800.0,32.81,33.06,32.79,32.99,305800.0
2012-02-21 11:00:00,32.98,33.01,32.9,32.94,266700.0,32.98,33.01,32.9,32.94,266700.0
2012-02-21 12:00:00,32.94,32.98,32.79,32.91,221800.0,32.94,32.98,32.79,32.91,221800.0
2012-02-21 13:00:00,32.91,32.92,32.76,32.79,193000.0,32.91,32.92,32.76,32.79,193000.0
2012-02-21 14:00:00,32.79,32.81,32.53,32.54,481600.0,32.79,32.81,32.53,32.54,481600.0
2012-02-21 15:00:00,32.54,32.61,32.47,32.56,1158400.0,32.54,32.61,32.47,32.56,1158400.0
2012-02-22 09:30:00,32.61,32.76,32.45,32.74,361500.0,32.61,32.76,32.45,32.74,361500.0
2012-02-22 10:00:00,32.74,32.89,32.67,32.73,407000.0,32.74,32.89,32.67,32.73,407000.0
2012-02-22 11:00:00,32.73,32.78,32.57,32.59,295900.0,32.73,32.78,32.57,32.59,295900.0
2012-02-22 12:00:00,32.59,32.59,32.44,32.51,218200.0,32.59,32.59,32.44,32.51,218200.0
2012-02-22 13:00:00,32.5,32.55,32.44,32.48,360000.0,32.5,32.55,32.44,32.48,360000.0
2012-02-22 14:00:00,32.49,32.54,32.35,32.35,220400.0,32.49,32.54,32.35,32.35,220400.0
2012-02-22 15:00:00,32.35,32.44,32.24,32.33,669900.0,32.35,32.44,32.24,32.33,669900.0
2012-02-23 09:30:00,32.21,32.5,32.1,32.5,357000.0,32.21,32.5,32.1,32.5,357000.0
2012-02-23 10:00:00,32.5,32.88,32.5,32.88,452900.0,32.5,32.88,32.5,32.88,452900.0
2012-02-23 11:00:00,32.88,33.0,32.85,32.89,316900.0,32.88,33.0,32.85,32.89,316900.0
2012-02-23 12:00:00,32.89,32.93,32.8,32.87,236800.0,32.89,32.93,32.8,32.87,236800.0
2012-02-23 13:00:00,32.88,32.95,32.81,32.94,320300.0,32.88,32.95,32.81,32.94,320300.0
2012-02-23 14:00:00,32.95,33.0,32.88,32.94,397500.0,32.95,33.0,32.88,32.94,397500.0
2012-02-23 15:00:00,32.94,33.01,32.91,32.97,764700.0,32.94,33.01,32.91,32.97,764700.0
2012-02-24 09:30:00,32.91,33.2,32.86,33.16,303000.0,32.91,33.2,32.86,33.16,303000.0
2012-02-24 10:00:00,33.16,33.25,33.0,33.07,444400.0,33.16,33.25,33.0,33.07,444400.0
2012-02-24 11:00:00,33.06,33.34,33.06,33.34,424800.0,33.06,33.34,33.06,33.34,424800.0
2012-02-24 12:00:00,33.34,33.35,33.27,33.31,432500.0,33.34,33.35,33.27,33.31,432500.0
2012-02-24 13:00:00,33.32,33.47,33.31,33.46,493600.0,33.32,33.47,33.31,33.46,493600.0
2012-02-24 14:00:00,33.46,33.5,33.34,33.39,363500.0,33.46,33.5,33.34,33.39,363500.0
2012-02-24 15:00:00,33.39,33.41,33.3,33.41,774700.0,33.39,33.41,33.3,33.41,774700.0
2012-02-27 09:30:00,33.18,33.33,33.09,33.18,357300.0,33.18,33.33,33.09,33.18,357300.0
2012-02-27 10:00:00,33.18,33.42,33.16,33.34,495200.0,33.18,33.42,33.16,33.34,495200.0
2012-02-27 11:00:00,33.34,33.5,33.26,33.28,342400.0,33.34,33.5,33.26,33.28,342400.0
2012-02-27 12:00:00,33.29,33.38,33.27,33.31,226200.0,33.29,33.38,33.27,33.31,226200.0
2012-02-27 13:00:00,33.32,33.33,33.2,33.21,251800.0,33.32,33.33,33.2,33.21,251800.0
2012-02-27 14:00:00,33.22,33.28,33.2,33.26,301400.0,33.22,33.28,33.2,33.26,301400.0
2012-02-27 15:00:00,33.27,33.38,33.16,33.27,869800.0,33.27,33.38,33.16,33.27,869800.0
2012-02-28 09:30:00,33.36,33.38,33.15,33.27,268800.0,33.36,33.38,33.15,33.27,268800.0
2012-02-28 10:00:00,33.28,33.44,33.16,33.4,454400.0,33.28,33.44,33.16,33.4,454400.0
2012-02-28 11:00:00,33.4,33.43,33.27,33.33,430100.0,33.4,33.43,33.27,33.33,430100.0
2012-02-28 12:00:00,33.33,33.38,33.28,33.33,205000.0,33.33,33.38,33.28,33.33,205000.0
2012-02-28 13:00:00,33.34,33.42,33.24,33.26,262000.0,33.34,33.42,33.24,33.26,262000.0
2012-02-28 14:00:00,33.25,33.28,32.98,33.11,879400.0,33.25,33.28,32.98,33.11,879400.0
2012-02-28 15:00:00,33.12,33.29,33.09,33.28,963500.0,33.12,33.29,33.09,33.28,963500.0
2012-02-29 09:30:00,33.21,33.41,33.12,33.4,188700.0,33.21,33.41,33.12,33.4,188700.0
2012-02-29 10:00:00,33.4,33.44,33.07,33.22,389100.0,33.4,33.44,33.07,33.22,389100.0
2012-02-29 11:00:00,33.23,33.28,33.15,33.2,369100.0,33.23,33.28,33.15,33.2,369100.0
2012-02-29 12:00:00,33.2,33.25,33.11,33.2,426000.0,33.2,33.25,33.11,33.2,426000.0
2012-02-29 13:00:00,33.2,33.27,33.15,33.22,340000.0,33.2,33.27,33.15,33.22,340000.0
2012-02-29 14:00:00,33.24,33.28,33.03,33.08,293500.0,33.24,33.28,33.03,33.08,293500.0
2012-02-29 15:00:00,33.08,33.09,32.86,32.9,1355800.0,33.08,33.09,32.86,32.9,1355800.0
2012-03-01 09:30:00,32.86,33.16,32.77,33.15,386900.0,32.86,33.16,32.77,33.15,386900.0
2012-03-01 10:00:00,33.15,33.15,32.83,32.98,440500.0,33.15,33.15,32.83,32.98,440500.0
2012-03-01 11:00:00,32.98,33.14,32.97,33.09,398800.0,32.98,33.14,32.97,33.09,398800.0
2012-03-01 12:00:00,33.09,33.18,33.09,33.14,260000.0,33.09,33.18,33.09,33.14,260000.0
2012-03-01 13:00:00,33.13,33.28,33.1,33.24,295000.0,33.13,33.28,33.1,33.24,295000.0
2012-03-01 14:00:00,33.24,33.29,33.13,33.2,212300.0,33.24,33.29,33.13,33.2,212300.0
2012-03-01 15:00:00,33.19,33.21,32.98,33.1,670200.0,33.19,33.21,32.98,33.1,670200.0
2012-03-02 09:30:00,33.0,33.15,32.91,33.08,169300.0,33.0,33.15,32.91,33.08,169300.0
2012-03-02 10:00:00,33.1,33.4,33.08,33.34,445500.0,33.1,33.4,33.08,33.34,445500.0
2012-03-02 11:00:00,33.34,33.35,33.13,33.2,617100.0,33.34,33.35,33.13,33.2,617100.0
2012-03-02 12:00:00,33.21,33.31,33.05,33.27,480700.0,33.21,33.31,33.05,33.27,480700.0
2012-03-02 13:00:00,33.27,33.43,33.15,33.43,452100.0,33.27,33.43,33.15,33.43,452100.0
2012-03-02 14:00:00,33.43,33.61,33.42,33.6,752800.0,33.43,33.61,33.42,33.6,752800.0
2012-03-02 15:00:00,33.59,33.83,33.56,33.73,1660100.0,33.59,33.83,33.56,33.73,1660100.0
2012-03-05 09:30:00,33.56,33.61,33.29,33.36,298400.0,33.56,33.61,33.29,33.36,298400.0
2012-03-05 10:00:00,33.37,33.49,33.04,33.34,691100.0,33.37,33.49,33.04,33.34,691100.0
2012-03-05 11:00:00,33.34,33.45,33.26,33.32,393400.0,33.34,33.45,33.26,33.32,393400.0
2012-03-05 12:00:00,33.32,33.34,33.21,33.24,375800.0,33.32,33.34,33.21,33.24,375800.0
2012-03-05 13:00:00,33.24,33.29,33.18,33.21,389900.0,33.24,33.29,33.18,33.21,389900.0
2012-03-05 14:00:00,33.22,33.3,33.13,33.28,354300.0,33.22,33.3,33.13,33.28,354300.0
2012-03-05 15:00:00,33.28,33.31,33.21,33.23,547100.0,33.28,33.31,33.21,33.23,547100.0
2012-03-06 09:30:00,32.8,33.1,32.57,32.62,510100.0,32.8,33.1,32.57,32.62,510100.0
2012-03-06 10:00:00,32.62,32.71,32.4,32.43,573100.0,32.62,32.71,32.4,32.43,573100.0
2012-03-06 11:00:00,32.42,32.51,32.31,32.38,453500.0,32.42,32.51,32.31,32.38,453500.0
2012-03-06 12:00:00,32.38,32.4,32.22,32.38,365700.0,32.38,32.4,32.22,32.38,365700.0
2012-03-06 13:00:00,32.37,32.45,32.34,32.38,281900.0,32.37,32.45,32.34,32.38,281900.0
2012-03-06 14:00:00,32.38,32.5,32.32,32.32,430000.0,32.38,32.5,32.32,32.32,430000.0
2012-03-06 15:00:00,32.32,32.36,31.9,31.98,2771100.0,32.32,32.36,31.9,31.98,2771100.0
2012-03-07 09:30:00,32.13,32.44,31.96,32.39,500800.0,32.13,32.44,31.96,32.39,500800.0
2012-03-07 10:00:00,32.38,32.46,32.21,32.44,510600.0,32.38,32.46,32.21,32.44,510600.0
2012-03-07 11:00:00,32.45,32.56,32.39,32.39,371600.0,32.45,32.56,32.39,32.39,371600.0
2012-03-07 12:00:00,32.4,32.48,32.38,32.45,237700.0,32.4,32.48,32.38,32.45,237700.0
2012-03-07 13:00:00,32.46,32.51,32.41,32.48,317300.0,32.46,32.51,32.41,32.48,317300.0
2012-03-07 14:00:00,32.48,32.51,32.41,32.48,395800.0,32.48,32.51,32.41,32.48,395800.0
2012-03-07 15:00:00,32.48,32.48,32.37,32.41,739800.0,32.48,32.48,32.37,32.41,739800.0
2012-03-08 09:30:00,32.68,33.09,32.67,33.08,420100.0,32.68,33.09,32.67,33.08,420100.0
2012-03-08 10:00:00,33.09,33.14,32.85,33.04,374300.0,33.09,33.14,32.85,33.04,374300.0
2012-03-08 11:00:00,33.04,33.15,32.93,32.97,530500.0,33.04,33.15,32.93,32.97,530500.0
2012-03-08 12:00:00,32.97,32.99,32.89,32.97,261000.0,32.97,32.99,32.89,32.97,261000.0
2012-03-08 13:00:00,32.97,32.98,32.89,32.89,239900.0,32.97,32.98,32.89,32.89,239900.0
2012-03-08 14:00:00,32.89,33.07,32.86,33.02,266200.0,32.89,33.07,32.86,33.02,266200.0
2012-03-08 15:00:00,33.03,33.11,33.02,33.04,593100.0,33.03,33.11,33.02,33.04,593100.0
2012-03-09 09:30:00,33.2,33.36,33.08,33.24,273600.0,33.2,33.36,33.08,33.24,273600.0
2012-03-09 10:00:00,33.23,33.5,33.23,33.41,496300.0,33.23,33.5,33.23,33.41,496300.0
2012-03-09 11:00:00,33.42,33.45,33.37,33.45,243200.0,33.42,33.45,33.37,33.45,243200.0
2012-03-09 12:00:00,33.45,33.57,33.41,33.56,223800.0,33.45,33.57,33.41,33.56,223800.0
2012-03-09 13:00:00,33.55,33.62,33.51,33.58,259700.0,33.55,33.62,33.51,33.58,259700.0
2012-03-09 14:00:00,33.59,33.64,33.48,33.5,325400.0,33.59,33.64,33.48,33.5,325400.0
2012-03-09 15:00:00,33.51,33.65,33.49,33.64,757200.0,33.51,33.65,33.49,33.64,757200.0
2012-03-12 09:30:00,33.5,33.85,33.41,33.7,488200.0,33.5,33.85,33.41,33.7,488200.0
2012-03-12 10:00:00,33.7,33.7,33.27,33.37,318400.0,33.7,33.7,33.27,33.37,318400.0
2012-03-12 11:00:00,33.37,33.58,33.33,33.36,408900.0,33.37,33.58,33.33,33.36,408900.0
2012-03-12 12:00:00,33.37,33.57,33.32,33.55,263300.0,33.37,33.57,33.32,33.55,263300.0
2012-03-12 13:00:00,33.55,33.6,33.48,33.54,140200.0,33.55,33.6,33.48,33.54,140200.0
2012-03-12 14:00:00,33.54,33.58,33.49,33.53,132500.0,33.54,33.58,33.49,33.53,132500.0
2012-03-12 15:00:00,33.54,33.59,33.51,33.57,452000.0,33.54,33.59,33.51,33.57,452000.0
2012-03-13 09:30:00,33.79,33.85,33.61,33.64,188100.0,33.79,33.85,33.61,33.64,188100.0
2012-03-13 10:00:00,33.64,33.88,33.42,33.72,517900.0,33.64,33.88,33.42,33.72,517900.0
2012-03-13 11:00:00,33.72,33.9,33.68,33.79,323700.0,33.72,33.9,33.68,33.79,323700.0
2012-03-13 12:00:00,33.79,33.81,33.73,33.77,169300.0,33.79,33.81,33.73,33.77,169300.0
2012-03-13 13:00:00,33.77,33.85,33.75,33.83,176800.0,33.77,33.85,33.75,33.83,176800.0
2012-03-13 14:00:00,33.83,33.95,33.83,33.94,328200.0,33.83,33.95,33.83,33.94,328200.0
2012-03-13 15:00:00,33.95,34.22,33.93,34.22,1276200.0,33.95,34.22,33.93,34.22,1276200.0
2012-03-14 09:30:00,34.24,34.24,33.88,33.94,264900.0,34.24,34.24,33.88,33.94,264900.0
2012-03-14 10:00:00,33.95,34.04,33.84,33.85,677100.0,33.95,34.04,33.84,33.85,677100.0
2012-03-14 11:00:00,33.86,33.87,33.67,33.7,455600.0,33.86,33.87,33.67,33.7,455600.0
2012-03-14 12:00:00,33.7,33.91,33.7,33.87,299900.0,33.7,33.91,33.7,33.87,299900.0
2012-03-14 13:00:00,33.87,33.95,33.71,33.79,404800.0,33.87,33.95,33.71,33.79,404800.0
2012-03-14 14:00:00,33.8,33.85,33.77,33.79,279600.0,33.8,33.85,33.77,33.79,279600.0
2012-03-14 15:00:00,33.79,33.8,33.66,33.78,693900.0,33.79,33.8,33.66,33.78,693900.0
2012-03-15 09:30:00,33.86,33.89,33.63,33.76,290500.0,33.86,33.89,33.63,33.76,290500.0
2012-03-15 10:00:00,33.77,34.0,33.69,33.81,526400.0,33.77,34.0,33.69,33.81,526400.0
2012-03-15 11:00:00,33.82,33.93,33.75,33.9,272200.0,33.82,33.93,33.75,33.9,272200.0
2012-03-15 12:00:00,33.91,34.06,33.91,34.0,276300.0,33.91,34.06,33.91,34.0,276300.0
2012-03-15 13:00:00,34.0,34.1,33.98,33.98,372400.0,34.0,34.1,33.98,33.98,372400.0
2012-03-15 14:00:00,33.98,34.11,33.95,34.09,263300.0,33.98,34.11,33.95,34.09,263300.0
2012-03-15 15:00:00,34.09,34.2,34.02,34.16,704500.0,34.09,34.2,34.02,34.16,704500.0
2012-03-16 09:30:00,34.06,34.15,33.93,34.01,1414600.0,34.06,34.15,33.93,34.01,1414600.0
2012-03-16 10:00:00,34.01,34.02,33.78,33.87,470000.0,34.01,34.02,33.78,33.87,470000.0
2012-03-16 11:00:00,33.87,33.88,33.69,33.77,378000.0,33.87,33.88,33.69,33.77,378000.0
2012-03-16 12:00:00,33.77,33.87,33.68,33.73,329800.0,33.77,33.87,33.68,33.73,329800.0
2012-03-16 13:00:00,33.73,33.82,33.66,33.8,329700.0,33.73,33.82,33.66,33.8,329700.0
2012-03-16 14:00:00,33.8,33.85,33.74,33.85,276500.0,33.8,33.85,33.74,33.85,276500.0
2012-03-16 15:00:00,33.84,33.91,33.75,33.84,831800.0,33.84,33.91,33.75,33.84,831800.0
2012-03-19 09:30:00,34.08,34.08,33.56,33.97,537800.0,34.08,34.08,33.56,33.97,537800.0
2012-03-19 10:00:00,33.97,34.31,33.82,34.22,1078900.0,33.97,34.31,33.82,34.22,1078900.0
2012-03-19 11:00:00,34.22,34.23,33.89,34.2,731700.0,34.22,34.23,33.89,34.2,731700.0
2012-03-19 12:00:00,34.19,34.34,34.19,34.25,683500.0,34.19,34.34,34.19,34.25,683500.0
2012-03-19 13:00:00,34.24,34.42,34.23,34.41,501400.0,34.24,34.42,34.23,34.41,501400.0
2012-03-19 14:00:00,34.41,34.48,34.31,34.38,532900.0,34.41,34.48,34.31,34.38,532900.0
2012-03-19 15:00:00,34.38,34.55,34.37,34.49,1466600.0,34.38,34.55,34.37,34.49,1466600.0
2012-03-20 09:30:00,33.38,33.69,32.93,33.55,3418400.0,33.38,33.69,32.93,33.55,3418400.0
2012-03-20 10:00:00,33.56,33.94,33.11,33.3,3487600.0,33.56,33.94,33.11,33.3,3487600.0
2012-03-20 11:00:00,33.3,33.41,33.18,33.22,2455500.0,33.3,33.41,33.18,33.22,2455500.0
2012-03-20 12:00:00,33.21,33.25,32.98,33.08,1713100.0,33.21,33.25,32.98,33.08,1713100.0
2012-03-20 13:00:00,33.07,33.14,32.88,33.08,1687200.0,33.07,33.14,32.88,33.08,1687200.0
2012-03-20 14:00:00,33.09,33.3,33.04,33.12,762200.0,33.09,33.3,33.04,33.12,762200.0
2012-03-20 15:00:00,33.13,33.29,33.04,33.17,1616300.0,33.13,33.29,33.04,33.17,1616300.0
2012-03-21 09:30:00,33.1,33.6,33.1,33.49,972000.0,33.1,33.6,33.1,33.49,972000.0
2012-03-21 10:00:00,33.49,33.68,33.41,33.58,1000700.0,33.49,33.68,33.41,33.58,1000700.0
2012-03-21 11:00:00,33.58,33.83,33.54,33.65,1062700.0,33.58,33.83,33.54,33.65,1062700.0
2012-03-21 12:00:00,33.65,33.82,33.63,33.72,302000.0,33.65,33.82,33.63,33.72,302000.0
2012-03-21 13:00:00,33.71,33.71,33.53,33.58,548800.0,33.71,33.71,33.53,33.58,548800.0
2012-03-21 14:00:00,33.57,33.63,33.51,33.53,381900.0,33.57,33.63,33.51,33.53,381900.0
2012-03-21 15:00:00,33.53,33.65,33.5,33.55,940900.0,33.53,33.65,33.5,33.55,940900.0
2012-03-22 09:30:00,33.31,33.66,33.22,33.51,589000.0,33.31,33.66,33.22,33.51,589000.0
2012-03-22 10:00:00,33.51,33.72,33.45,33.53,905000.0,33.51,33.72,33.45,33.53,905000.0
2012-03-22 11:00:00,33.53,33.6,33.45,33.56,531700.0,33.53,33.6,33.45,33.56,531700.0
2012-03-22 12:00:00,33.56,33.75,33.52,33.75,338300.0,33.56,33.75,33.52,33.75,338300.0
2012-03-22 13:00:00,33.74,33.78,33.68,33.72,391400.0,33.74,33.78,33.68,33.72,391400.0
2012-03-22 14:00:00,33.72,33.73,33.62,33.65,369700.0,33.72,33.73,33.62,33.65,369700.0
2012-03-22 15:00:00,33.64,33.8,33.6,33.72,1108400.0,33.64,33.8,33.6,33.72,1108400.0
2012-03-23 09:30:00,33.71,33.73,33.62,33.66,308300.0,33.71,33.73,33.62,33.66,308300.0
2012-03-23 10:00:00,33.67,33.74,33.5,33.7,595900.0,33.67,33.74,33.5,33.7,595900.0
2012-03-23 11:00:00,33.7,33.78,33.64,33.7,290800.0,33.7,33.78,33.64,33.7,290800.0
2012-03-23 12:00:00,33.71,33.75,33.63,33.72,274700.0,33.71,33.75,33.63,33.72,274700.0
2012-03-23 13:00:00,33.72,33.75,33.63,33.7,292200.0,33.72,33.75,33.63,33.7,292200.0
2012-03-23 14:00:00,33.7,33.81,33.7,33.75,273900.0,33.7,33.81,33.7,33.75,273900.0
2012-03-23 15:00:00,33.76,33.84,33.69,33.82,906800.0,33.76,33.84,33.69,33.82,906800.0
2012-03-26 09:30:00,33.99,34.2,33.93,34.17,448300.0,33.99,34.2,33.93,34.17,448300.0
2012-03-26 10:00:00,34.16,34.27,34.09,34.22,640100.0,34.16,34.27,34.09,34.22,640100.0
2012-03-26 11:00:00,34.21,34.23,34.13,34.19,476000.0,34.21,34.23,34.13,34.19,476000.0
2012-03-26 12:00:00,34.18,34.2,34.14,34.16,413900.0,34.18,34.2,34.14,34.16,413900.0
2012-03-26 13:00:00,34.17,34.19,34.12,34.17,503000.0,34.17,34.19,34.12,34.17,503000.0
2012-03-26 14:00:00,34.17,34.38,34.16,34.34,576400.0,34.17,34.38,34.16,34.34,576400.0
2012-03-26 15:00:00,34.34,34.42,34.28,34.42,1227800.0,34.34,34.42,34.28,34.42,1227800.0
2012-03-27 09:30:00,34.33,34.5,34.3,34.48,266500.0,34.33,34.5,34.3,34.48,266500.0
2012-03-27 10:00:00,34.48,34.54,34.28,34.32,773700.0,34.48,34.54,34.28,34.32,773700.0
2012-03-27 11:00:00,34.32,34.48,34.32,34.4,578800.0,34.32,34.48,34.32,34.4,578800.0
2012-03-27 12:00:00,34.39,34.49,34.38,34.48,600700.0,34.39,34.49,34.38,34.48,600700.0
2012-03-27 13:00:00,34.48,34.6,34.47,34.59,244300.0,34.48,34.6,34.47,34.59,244300.0
2012-03-27 14:00:00,34.59,34.7,34.57,34.62,490600.0,34.59,34.7,34.57,34.62,490600.0
2012-03-27 15:00:00,34.63,34.7,34.6,34.64,1174600.0,34.63,34.7,34.6,34.64,1174600.0
2012-03-28 09:30:00,34.52,34.75,34.52,34.6,312900.0,34.52,34.75,34.52,34.6,312900.0
2012-03-28 10:00:00,34.59,34.64,34.36,34.41,513100.0,34.59,34.64,34.36,34.41,513100.0
2012-03-28 11:00:00,34.41,34.49,34.34,34.4,857700.0,34.41,34.49,34.34,34.4,857700.0
2012-03-28 12:00:00,34.4,34.47,34.35,34.4,433600.0,34.4,34.47,34.35,34.4,433600.0
2012-03-28 13:00:00,34.4,34.43,34.33,34.35,412500.0,34.4,34.43,34.33,34.35,412500.0
2012-03-28 14:00:00,34.34,34.44,34.28,34.42,496800.0,34.34,34.44,34.28,34.42,496800.0
2012-03-28 15:00:00,34.42,34.49,34.37,34.46,935500.0,34.42,34.49,34.37,34.46,935500.0
2012-03-29 09:30:00,34.32,34.55,34.16,34.33,301100.0,34.32,34.55,34.16,34.33,301100.0
2012-03-29 10:00:00,34.32,34.43,34.2,34.31,314600.0,34.32,34.43,34.2,34.31,314600.0
2012-03-29 11:00:00,34.3,34.33,34.2,34.24,313000.0,34.3,34.33,34.2,34.24,313000.0
2012-03-29 12:00:00,34.25,34.34,34.2,34.32,181100.0,34.25,34.34,34.2,34.32,181100.0
2012-03-29 13:00:00,34.31,34.32,34.2,34.23,165300.0,34.31,34.32,34.2,34.23,165300.0
2012-03-29 14:00:00,34.23,34.42,34.22,34.38,253200.0,34.23,34.42,34.22,34.38,253200.0
2012-03-29 15:00:00,34.38,34.53,34.36,34.48,626900.0,34.38,34.53,34.36,34.48,626900.0
2012-03-30 09:30:00,34.69,34.69,34.31,34.31,468100.0,34.69,34.69,34.31,34.31,468100.0
2012-03-30 10:00:00,34.31,34.4,34.24,34.32,594600.0,34.31,34.4,34.24,34.32,594600.0
2012-03-30 11:00:00,34.33,34.5,34.32,34.46,519100.0,34.33,34.5,34.32,34.46,519100.0
2012-03-30 12:00:00,34.46,34.5,34.35,34.48,413200.0,34.46,34.5,34.35,34.48,413200.0
2012-03-30 13:00:00,34.47,34.5,34.44,34.45,551900.0,34.47,34.5,34.44,34.45,551900.0
2012-03-30 14:00:00,34.45,34.53,34.42,34.43,566900.0,34.45,34.53,34.42,34.43,566900.0
2012-03-30 15:00:00,34.44,34.5,34.3,34.31,1492200.0,34.44,34.5,34.3,34.31,1492200.0
2012-04-02 09:30:00,34.14,34.18,33.8,34.0,480300.0,34.14,34.18,33.8,34.0,480300.0
2012-04-02 10:00:00,34.0,34.48,34.0,34.47,641000.0,34.0,34.48,34.0,34.47,641000.0
2012-04-02 11:00:00,34.48,34.6,34.29,34.59,343500.0,34.48,34.6,34.29,34.59,343500.0
2012-04-02 12:00:00,34.59,34.76,34.58,34.74,377200.0,34.59,34.76,34.58,34.74,377200.0
2012-04-02 13:00:00,34.73,34.75,34.67,34.69,315400.0,34.73,34.75,34.67,34.69,315400.0
2012-04-02 14:00:00,34.7,34.7,34.59,34.61,300800.0,34.7,34.7,34.59,34.61,300800.0
2012-04-02 15:00:00,34.61,34.78,34.61,34.7,915300.0,34.61,34.78,34.61,34.7,915300.0
2012-04-03 09:30:00,34.52,34.58,34.24,34.45,414900.0,34.52,34.58,34.24,34.45,414900.0
2012-04-03 10:00:00,34.46,34.61,34.4,34.51,278800.0,34.46,34.61,34.4,34.51,278800.0
2012-04-03 11:00:00,34.51,34.52,34.29,34.32,229900.0,34.51,34.52,34.29,34.32,229900.0
2012-04-03 12:00:00,34.33,34.4,34.23,34.35,261900.0,34.33,34.4,34.23,34.35,261900.0
2012-04-03 13:00:00,34.34,34.34,34.2,34.3,149400.0,34.34,34.34,34.2,34.3,149400.0
2012-04-03 14:00:00,34.31,34.31,33.99,34.02,478100.0,34.31,34.31,33.99,34.02,478100.0
2012-04-03 15:00:00,34.02,34.31,34.02,34.3,780000.0,34.02,34.31,34.02,34.3,780000.0
2012-04-04 09:30:00,33.98,34.03,33.84,33.88,223500.0,33.98,34.03,33.84,33.88,223500.0
2012-04-04 10:00:00,33.87,33.87,33.45,33.46,515000.0,33.87,33.87,33.45,33.46,515000.0
2012-04-04 11:00:00,33.45,33.6,33.45,33.51,478300.0,33.45,33.6,33.45,33.51,478300.0
2012-04-04 12:00:00,33.52,33.53,33.42,33.44,486300.0,33.52,33.53,33.42,33.44,486300.0
2012-04-04 13:00:00,33.45,33.46,33.36,33.43,476400.0,33.45,33.46,33.36,33.43,476400.0
2012-04-04 14:00:00,33.44,33.52,33.37,33.51,464000.0,33.44,33.52,33.37,33.51,464000.0
2012-04-04 15:00:00,33.51,33.61,33.45,33.47,1218400.0,33.51,33.61,33.45,33.47,1218400.0
2012-04-05 09:30:00,33.17,33.37,33.17,33.23,429500.0,33.17,33.37,33.17,33.23,429500.0
2012-04-05 10:00:00,33.24,33.29,33.15,33.29,809200.0,33.24,33.29,33.15,33.29,809200.0
2012-04-05 11:00:00,33.29,33.32,33.14,33.31,932900.0,33.29,33.32,33.14,33.31,932900.0
2012-04-05 12:00:00,33.32,33.4,33.26,33.39,259800.0,33.32,33.4,33.26,33.39,259800.0
2012-04-05 13:00:00,33.4,33.44,33.33,33.35,319200.0,33.4,33.44,33.33,33.35,319200.0
2012-04-05 14:00:00,33.36,33.58,33.36,33.56,316200.0,33.36,33.58,33.36,33.56,316200.0
2012-04-05 15:00:00,33.55,33.62,33.54,33.59,695600.0,33.55,33.62,33.54,33.59,695600.0
2012-04-09 09:30:00,33.02,33.12,32.77,32.93,292600.0,33.02,33.12,32.77,32.93,292600.0
2012-04-09 10:00:00,32.93,33.29,32.93,33.29,404300.0,32.93,33.29,32.93,33.29,404300.0
2012-04-09 11:00:00,33.29,33.29,33.11,33.11,343200.0,33.29,33.29,33.11,33.11,343200.0
2012-04-09 12:00:00,33.12,33.23,33.04,33.23,568400.0,33.12,33.23,33.04,33.23,568400.0
2012-04-09 13:00:00,33.23,33.34,33.22,33.33,288500.0,33.23,33.34,33.22,33.33,288500.0
2012-04-09 14:00:00,33.33,33.35,33.26,33.26,322500.0,33.33,33.35,33.26,33.26,322500.0
2012-04-09 15:00:00,33.27,33.36,33.22,33.22,801700.0,33.27,33.36,33.22,33.22,801700.0
2012-04-10 09:30:00,33.15,33.43,33.06,33.25,359500.0,33.15,33.43,33.06,33.25,359500.0
2012-04-10 10:00:00,33.26,33.36,33.16,33.22,639000.0,33.26,33.36,33.16,33.22,639000.0
2012-04-10 11:00:00,33.22,33.22,32.82,32.86,731800.0,33.22,33.22,32.82,32.86,731800.0
2012-04-10 12:00:00,32.86,32.88,32.66,32.74,833000.0,32.86,32.88,32.66,32.74,833000.0
2012-04-10 13:00:00,32.76,32.77,32.6,32.62,619600.0,32.76,32.77,32.6,32.62,619600.0
2012-04-10 14:00:00,32.62,32.72,32.53,32.68,608400.0,32.62,32.72,32.53,32.68,608400.0
2012-04-10 15:00:00,32.69,32.71,32.54,32.61,1218600.0,32.69,32.71,32.54,32.61,1218600.0
2012-04-11 09:30:00,32.97,33.0,32.68,32.85,352100.0,32.97,33.0,32.68,32.85,352100.0
2012-04-11 10:00:00,32.85,33.1,32.84,33.04,358300.0,32.85,33.1,32.84,33.04,358300.0
2012-04-11 11:00:00,33.04,33.06,32.82,32.84,276500.0,33.04,33.06,32.82,32.84,276500.0
2012-04-11 12:00:00,32.84,32.87,32.68,32.69,300800.0,32.84,32.87,32.68,32.69,300800.0
2012-04-11 13:00:00,32.7,32.82,32.63,32.82,570400.0,32.7,32.82,32.63,32.82,570400.0
2012-04-11 14:00:00,32.82,32.93,32.79,32.92,570700.0,32.82,32.93,32.79,32.92,570700.0
2012-04-11 15:00:00,32.91,33.03,32.82,33.02,809400.0,32.91,33.03,32.82,33.02,809400.0
2012-04-12 09:30:00,32.97,33.17,32.87,33.11,242500.0,32.97,33.17,32.87,33.11,242500.0
2012-04-12 10:00:00,33.1,33.31,33.05,33.27,273200.0,33.1,33.31,33.05,33.27,273200.0
2012-04-12 11:00:00,33.28,33.48,33.27,33.43,306400.0,33.28,33.48,33.27,33.43,306400.0
2012-04-12 12:00:00,33.42,33.44,33.3,33.37,368900.0,33.42,33.44,33.3,33.37,368900.0
2012-04-12 13:00:00,33.38,33.39,33.28,33.31,175100.0,33.38,33.39,33.28,33.31,175100.0
2012-04-12 14:00:00,33.31,33.47,33.3,33.44,182100.0,33.31,33.47,33.3,33.44,182100.0
2012-04-12 15:00:00,33.43,33.65,33.41,33.55,1084300.0,33.43,33.65,33.41,33.55,1084300.0
2012-04-13 09:30:00,33.38,33.54,33.2,33.38,345300.0,33.38,33.54,33.2,33.38,345300.0
2012-04-13 10:00:00,33.38,33.51,33.21,33.38,487000.0,33.38,33.51,33.21,33.38,487000.0
2012-04-13 11:00:00,33.38,33.61,33.33,33.53,291600.0,33.38,33.61,33.33,33.53,291600.0
2012-04-13 12:00:00,33.53,33.54,33.41,33.46,269300.0,33.53,33.54,33.41,33.46,269300.0
2012-04-13 13:00:00,33.46,33.5,33.4,33.4,163800.0,33.46,33.5,33.4,33.4,163800.0
2012-04-13 14:00:00,33.4,33.43,33.3,33.31,252400.0,33.4,33.43,33.3,33.31,252400.0
2012-04-13 15:00:00,33.3,33.36,33.16,33.18,710000.0,33.3,33.36,33.16,33.18,710000.0
2012-04-16 09:30:00,33.22,33.37,32.8,32.85,319400.0,33.22,33.37,32.8,32.85,319400.0
2012-04-16 10:00:00,32.85,33.0,32.69,32.95,555300.0,32.85,33.0,32.69,32.95,555300.0
2012-04-16 11:00:00,32.96,33.0,32.86,32.86,256400.0,32.96,33.0,32.86,32.86,256400.0
2012-04-16 12:00:00,32.86,32.96,32.82,32.94,247300.0,32.86,32.96,32.82,32.94,247300.0
2012-04-16 13:00:00,32.93,33.08,32.91,33.03,387100.0,32.93,33.08,32.91,33.03,387100.0
2012-04-16 14:00:00,33.04,33.05,32.92,32.94,349000.0,33.04,33.05,32.92,32.94,349000.0
2012-04-16 15:00:00,32.94,33.01,32.82,32.85,824000.0,32.94,33.01,32.82,32.85,824000.0
2012-04-17 09:30:00,33.13,33.6,32.93,33.49,376700.0,33.13,33.6,32.93,33.49,376700.0
2012-04-17 10:00:00,33.5,33.73,33.36,33.67,484900.0,33.5,33.73,33.36,33.67,484900.0
2012-04-17 11:00:00,33.67,33.78,33.59,33.59,312900.0,33.67,33.78,33.59,33.59,312900.0
2012-04-17 12:00:00,33.6,33.85,33.59,33.84,327100.0,33.6,33.85,33.59,33.84,327100.0
2012-04-17 13:00:00,33.84,33.87,33.79,33.81,311500.0,33.84,33.87,33.79,33.81,311500.0
2012-04-17 14:00:00,33.82,33.9,33.8,33.87,229100.0,33.82,33.9,33.8,33.87,229100.0
2012-04-17 15:00:00,33.87,33.98,33.8,33.84,1097100.0,33.87,33.98,33.8,33.84,1097100.0
2012-04-18 09:30:00,33.58,33.63,33.34,33.4,290800.0,33.58,33.63,33.34,33.4,290800.0
2012-04-18 10:00:00,33.4,33.61,33.36,33.59,398200.0,33.4,33.61,33.36,33.59,398200.0
2012-04-18 11:00:00,33.59,33.59,33.34,33.38,271500.0,33.59,33.59,33.34,33.38,271500.0
2012-04-18 12:00:00,33.37,33.4,33.29,33.34,163200.0,33.37,33.4,33.29,33.34,163200.0
2012-04-18 13:00:00,33.34,33.42,33.25,33.27,175600.0,33.34,33.42,33.25,33.27,175600.0
2012-04-18 14:00:00,33.28,33.41,33.25,33.38,262300.0,33.28,33.41,33.25,33.38,262300.0
2012-04-18 15:00:00,33.38,33.52,33.32,33.38,630800.0,33.38,33.52,33.32,33.38,630800.0
2012-04-19 09:30:00,33.2,33.56,33.07,33.54,223000.0,33.2,33.56,33.07,33.54,223000.0
2012-04-19 10:00:00,33.53,33.7,33.19,33.49,461800.0,33.53,33.7,33.19,33.49,461800.0
2012-04-19 11:00:00,33.48,33.55,33.12,33.4,467700.0,33.48,33.55,33.12,33.4,467700.0
2012-04-19 12:00:00,33.4,33.41,32.96,32.96,478600.0,33.4,33.41,32.96,32.96,478600.0
2012-04-19 13:00:00,32.97,33.04,32.89,32.94,326600.0,32.97,33.04,32.89,32.94,326600.0
2012-04-19 14:00:00,32.95,33.0,32.69,32.85,408600.0,32.95,33.0,32.69,32.85,408600.0
2012-04-19 15:00:00,32.85,33.03,32.83,32.9,804600.0,32.85,33.03,32.83,32.9,804600.0
2012-04-20 09:30:00,32.92,33.17,32.69,33.17,723300.0,32.92,33.17,32.69,33.17,723300.0
2012-04-20 10:00:00,33.17,33.54,33.14,33.49,628100.0,33.17,33.54,33.14,33.49,628100.0
2012-04-20 11:00:00,33.49,33.75,33.45,33.67,563300.0,33.49,33.75,33.45,33.67,563300.0
2012-04-20 12:00:00,33.67,33.73,33.48,33.49,240200.0,33.67,33.73,33.48,33.49,240200.0
2012-04-20 13:00:00,33.49,33.5,33.33,33.38,306000.0,33.49,33.5,33.33,33.38,306000.0
2012-04-20 14:00:00,33.37,33.38,33.24,33.27,395000.0,33.37,33.38,33.24,33.27,395000.0
2012-04-20 15:00:00,33.27,33.28,33.04,33.06,789800.0,33.27,33.28,33.04,33.06,789800.0
2012-04-23 09:30:00,32.84,32.84,32.37,32.46,235700.0,32.84,32.84,32.37,32.46,235700.0
2012-04-23 10:00:00,32.47,32.61,32.32,32.55,583600.0,32.47,32.61,32.32,32.55,583600.0
2012-04-23 11:00:00,32.55,32.67,32.5,32.52,430900.0,32.55,32.67,32.5,32.52,430900.0
2012-04-23 12:00:00,32.52,32.65,32.52,32.61,200600.0,32.52,32.65,32.52,32.61,200600.0
2012-04-23 13:00:00,32.6,32.74,32.58,32.59,281800.0,32.6,32.74,32.58,32.59,281800.0
2012-04-23 14:00:00,32.59,32.74,32.5,32.61,390000.0,32.59,32.74,32.5,32.61,390000.0
2012-04-23 15:00:00,32.6,32.74,32.6,32.62,911900.0,32.6,32.74,32.6,32.62,911900.0
2012-04-24 09:30:00,32.66,32.77,32.35,32.37,442400.0,32.66,32.77,32.35,32.37,442400.0
2012-04-24 10:00:00,32.36,32.83,32.36,32.75,1318200.0,32.36,32.83,32.36,32.75,1318200.0
2012-04-24 11:00:00,32.74,32.83,32.55,32.56,493900.0,32.74,32.83,32.55,32.56,493900.0
2012-04-24 12:00:00,32.56,32.68,32.43,32.48,259900.0,32.56,32.68,32.43,32.48,259900.0
2012-04-24 13:00:00,32.48,32.53,32.32,32.35,414500.0,32.48,32.53,32.32,32.35,414500.0
2012-04-24 14:00:00,32.34,32.36,32.23,32.35,428800.0,32.34,32.36,32.23,32.35,428800.0
2012-04-24 15:00:00,32.36,32.48,32.32,32.41,959600.0,32.36,32.48,32.32,32.41,959600.0
2012-04-25 09:30:00,32.64,32.97,32.46,32.96,488600.0,32.64,32.97,32.46,32.96,488600.0
2012-04-25 10:00:00,32.96,33.05,32.87,33.04,555400.0,32.96,33.05,32.87,33.04,555400.0
2012-04-25 11:00:00,33.04,33.09,32.92,33.0,462700.0,33.04,33.09,32.92,33.0,462700.0
2012-04-25 12:00:00,32.99,33.14,32.96,33.14,351700.0,32.99,33.14,32.96,33.14,351700.0
2012-04-25 13:00:00,33.13,33.18,33.09,33.17,460500.0,33.13,33.18,33.09,33.17,460500.0
2012-04-25 14:00:00,33.17,33.27,33.09,33.17,385900.0,33.17,33.27,33.09,33.17,385900.0
2012-04-25 15:00:00,33.16,33.21,33.04,33.12,778900.0,33.16,33.21,33.04,33.12,778900.0
2012-04-26 09:30:00,32.99,33.24,32.92,33.16,217400.0,32.99,33.24,32.92,33.16,217400.0
2012-04-26 10:00:00,33.16,33.31,33.16,33.18,560200.0,33.16,33.31,33.16,33.18,560200.0
2012-04-26 11:00:00,33.19,33.27,33.18,33.24,280100.0,33.19,33.27,33.18,33.24,280100.0
2012-04-26 12:00:00,33.24,33.27,33.06,33.08,262000.0,33.24,33.27,33.06,33.08,262000.0
2012-04-26 13:00:00,33.08,33.2,33.07,33.19,423600.0,33.08,33.2,33.07,33.19,423600.0
2012-04-26 14:00:00,33.19,33.32,33.19,33.24,348900.0,33.19,33.32,33.19,33.24,348900.0
2012-04-26 15:00:00,33.25,33.3,33.2,33.25,632300.0,33.25,33.3,33.2,33.25,632300.0
2012-04-27 09:30:00,33.38,33.38,33.21,33.34,286200.0,33.38,33.38,33.21,33.34,286200.0
2012-04-27 10:00:00,33.34,33.5,33.21,33.5,546600.0,33.34,33.5,33.21,33.5,546600.0
2012-04-27 11:00:00,33.49,33.73,33.49,33.73,318500.0,33.49,33.73,33.49,33.73,318500.0
2012-04-27 12:00:00,33.73,33.73,33.61,33.68,322600.0,33.73,33.73,33.61,33.68,322600.0
2012-04-27 13:00:00,33.69,33.79,33.61,33.62,409900.0,33.69,33.79,33.61,33.62,409900.0
2012-04-27 14:00:00,33.62,33.69,33.57,33.64,260100.0,33.62,33.69,33.57,33.64,260100.0
2012-04-27 15:00:00,33.65,33.65,33.49,33.58,832800.0,33.65,33.65,33.49,33.58,832800.0
2012-04-30 09:30:00,33.46,33.61,33.42,33.45,342000.0,33.46,33.61,33.42,33.45,342000.0
2012-04-30 10:00:00,33.46,33.6,33.41,33.51,377200.0,33.46,33.6,33.41,33.51,377200.0
2012-04-30 11:00:00,33.51,33.62,33.49,33.56,232500.0,33.51,33.62,33.49,33.56,232500.0
2012-04-30 12:00:00,33.55,33.56,33.41,33.44,238800.0,33.55,33.56,33.41,33.44,238800.0
2012-04-30 13:00:00,33.44,33.5,33.4,33.49,149700.0,33.44,33.5,33.4,33.49,149700.0
2012-04-30 14:00:00,33.49,33.53,33.4,33.48,234800.0,33.49,33.53,33.4,33.48,234800.0
2012-04-30 15:00:00,33.48,33.6,33.48,33.56,658900.0,33.48,33.6,33.48,33.56,658900.0
2012-05-01 09:30:00,33.59,33.78,33.47,33.51,281000.0,33.59,33.78,33.47,33.51,281000.0
2012-05-01 10:00:00,33.52,34.0,33.52,33.93,495200.0,33.52,34.0,33.52,33.93,495200.0
2012-05-01 11:00:00,33.93,34.08,33.91,34.03,344600.0,33.93,34.08,33.91,34.03,344600.0
2012-05-01 12:00:00,34.03,34.06,33.95,33.99,229300.0,34.03,34.06,33.95,33.99,229300.0
2012-05-01 13:00:00,33.99,34.09,33.97,34.06,237000.0,33.99,34.09,33.97,34.06,237000.0
2012-05-01 14:00:00,34.05,34.08,33.91,33.93,151800.0,34.05,34.08,33.91,33.93,151800.0
2012-05-01 15:00:00,33.93,33.96,33.76,33.76,475800.0,33.93,33.96,33.76,33.76,475800.0
2012-05-02 09:30:00,33.52,33.64,33.27,33.6,164500.0,33.52,33.64,33.27,33.6,164500.0
2012-05-02 10:00:00,33.6,33.62,33.42,33.53,203100.0,33.6,33.62,33.42,33.53,203100.0
2012-05-02 11:00:00,33.53,33.77,33.5,33.69,265600.0,33.53,33.77,33.5,33.69,265600.0
2012-05-02 12:00:00,33.69,33.79,33.65,33.71,119100.0,33.69,33.79,33.65,33.71,119100.0
2012-05-02 13:00:00,33.71,33.77,33.65,33.75,182400.0,33.71,33.77,33.65,33.75,182400.0
2012-05-02 14:00:00,33.76,33.88,33.73,33.76,201500.0,33.76,33.88,33.73,33.76,201500.0
2012-05-02 15:00:00,33.76,33.82,33.66,33.77,360200.0,33.76,33.82,33.66,33.77,360200.0
2012-05-03 09:30:00,33.77,33.94,33.67,33.87,227500.0,33.77,33.94,33.67,33.87,227500.0
2012-05-03 10:00:00,33.87,33.87,33.58,33.74,390600.0,33.87,33.87,33.58,33.74,390600.0
2012-05-03 11:00:00,33.74,33.8,33.44,33.56,357100.0,33.74,33.8,33.44,33.56,357100.0
2012-05-03 12:00:00,33.55,33.59,33.42,33.5,471800.0,33.55,33.59,33.42,33.5,471800.0
2012-05-03 13:00:00,33.5,33.53,33.33,33.37,199600.0,33.5,33.53,33.33,33.37,199600.0
2012-05-03 14:00:00,33.37,33.41,33.25,33.3,237400.0,33.37,33.41,33.25,33.3,237400.0
2012-05-03 15:00:00,33.3,33.39,33.24,33.32,645700.0,33.3,33.39,33.24,33.32,645700.0
2012-05-04 09:30:00,32.99,33.21,32.72,33.02,505100.0,32.99,33.21,32.72,33.02,505100.0
2012-05-04 10:00:00,33.01,33.03,32.67,32.81,403200.0,33.01,33.03,32.67,32.81,403200.0
2012-05-04 11:00:00,32.81,32.82,32.55,32.68,370900.0,32.81,32.82,32.55,32.68,370900.0
2012-05-04 12:00:00,32.69,32.8,32.5,32.64,203000.0,32.69,32.8,32.5,32.64,203000.0
2012-05-04 13:00:00,32.64,32.74,32.61,32.73,233300.0,32.64,32.74,32.61,32.73,233300.0
2012-05-04 14:00:00,32.72,32.76,32.63,32.73,284400.0,32.72,32.76,32.63,32.73,284400.0
2012-05-04 15:00:00,32.74,32.78,32.61,32.61,726100.0,32.74,32.78,32.61,32.61,726100.0
2012-05-07 09:30:00,32.51,32.63,32.33,32.6,406100.0,32.51,32.63,32.33,32.6,406100.0
2012-05-07 10:00:00,32.61,32.9,32.6,32.83,747900.0,32.61,32.9,32.6,32.83,747900.0
2012-05-07 11:00:00,32.83,32.88,32.54,32.62,407700.0,32.83,32.88,32.54,32.62,407700.0
2012-05-07 12:00:00,32.61,32.75,32.56,32.67,299900.0,32.61,32.75,32.56,32.67,299900.0
2012-05-07 13:00:00,32.68,32.83,32.66,32.77,267400.0,32.68,32.83,32.66,32.77,267400.0
2012-05-07 14:00:00,32.77,32.8,32.67,32.72,181700.0,32.77,32.8,32.67,32.72,181700.0
2012-05-07 15:00:00,32.72,32.74,32.48,32.52,825600.0,32.72,32.74,32.48,32.52,825600.0
2012-05-08 09:30:00,32.19,32.41,32.08,32.19,266700.0,32.19,32.41,32.08,32.19,266700.0
2012-05-08 10:00:00,32.19,32.21,31.88,31.99,413400.0,32.19,32.21,31.88,31.99,413400.0
2012-05-08 11:00:00,31.99,32.24,31.94,32.11,482600.0,31.99,32.24,31.94,32.11,482600.0
2012-05-08 12:00:00,32.11,32.11,32.0,32.1,351200.0,32.11,32.11,32.0,32.1,351200.0
2012-05-08 13:00:00,32.1,32.45,32.1,32.4,400800.0,32.1,32.45,32.1,32.4,400800.0
2012-05-08 14:00:00,32.4,32.55,32.33,32.5,425200.0,32.4,32.55,32.33,32.5,425200.0
2012-05-08 15:00:00,32.5,32.75,32.46,32.68,922700.0,32.5,32.75,32.46,32.68,922700.0
2012-05-09 09:30:00,32.29,32.41,32.09,32.28,473300.0,32.29,32.41,32.09,32.28,473300.0
2012-05-09 10:00:00,32.29,32.41,31.82,32.2,702100.0,32.29,32.41,31.82,32.2,702100.0
2012-05-09 11:00:00,32.19,32.46,32.16,32.31,584600.0,32.19,32.46,32.16,32.31,584600.0
2012-05-09 12:00:00,32.31,32.45,32.23,32.45,562800.0,32.31,32.45,32.23,32.45,562800.0
2012-05-09 13:00:00,32.45,32.72,32.37,32.62,423100.0,32.45,32.72,32.37,32.62,423100.0
2012-05-09 14:00:00,32.62,32.66,32.54,32.57,298800.0,32.62,32.66,32.54,32.57,298800.0
2012-05-09 15:00:00,32.57,32.67,32.49,32.51,649900.0,32.57,32.67,32.49,32.51,649900.0
2012-05-10 09:30:00,32.73,32.82,32.38,32.39,252200.0,32.73,32.82,32.38,32.39,252200.0
2012-05-10 10:00:00,32.4,32.46,31.96,32.0,782900.0,32.4,32.46,31.96,32.0,782900.0
2012-05-10 11:00:00,32.01,32.07,31.73,31.79,765600.0,32.01,32.07,31.73,31.79,765600.0
2012-05-10 12:00:00,31.78,31.93,31.65,31.87,1031000.0,31.78,31.93,31.65,31.87,1031000.0
2012-05-10 13:00:00,31.87,32.01,31.81,31.98,530900.0,31.87,32.01,31.81,31.98,530900.0
2012-05-10 14:00:00,31.98,32.13,31.98,32.08,343400.0,31.98,32.13,31.98,32.08,343400.0
2012-05-10 15:00:00,32.08,32.08,31.82,31.93,859800.0,32.08,32.08,31.82,31.93,859800.0
2012-05-11 09:30:00,31.9,32.18,31.7,32.1,320300.0,31.9,32.18,31.7,32.1,320300.0
2012-05-11 10:00:00,32.12,32.4,32.12,32.3,447000.0,32.12,32.4,32.12,32.3,447000.0
2012-05-11 11:00:00,32.31,32.42,32.24,32.39,172300.0,32.31,32.42,32.24,32.39,172300.0
2012-05-11 12:00:00,32.39,32.46,32.27,32.29,294800.0,32.39,32.46,32.27,32.29,294800.0
2012-05-11 13:00:00,32.29,32.35,32.23,32.31,258900.0,32.29,32.35,32.23,32.31,258900.0
2012-05-11 14:00:00,32.31,32.31,32.2,32.26,413300.0,32.31,32.31,32.2,32.26,413300.0
2012-05-11 15:00:00,32.27,32.32,32.2,32.21,850000.0,32.27,32.32,32.2,32.21,850000.0
2012-05-14 09:30:00,31.81,31.98,31.67,31.89,332400.0,31.81,31.98,31.67,31.89,332400.0
2012-05-14 10:00:00,31.88,32.16,31.77,32.1,414300.0,31.88,32.16,31.77,32.1,414300.0
2012-05-14 11:00:00,32.11,32.39,32.08,32.37,557900.0,32.11,32.39,32.08,32.37,557900.0
2012-05-14 12:00:00,32.36,32.48,32.34,32.37,247900.0,32.36,32.48,32.34,32.37,247900.0
2012-05-14 13:00:00,32.36,32.52,32.29,32.45,286800.0,32.36,32.52,32.29,32.45,286800.0
2012-05-14 14:00:00,32.45,32.49,32.23,32.26,394300.0,32.45,32.49,32.23,32.26,394300.0
2012-05-14 15:00:00,32.26,32.33,32.22,32.24,675500.0,32.26,32.33,32.22,32.24,675500.0
2012-05-15 09:30:00,32.23,32.56,32.13,32.53,173000.0,32.23,32.56,32.13,32.53,173000.0
2012-05-15 10:00:00,32.54,32.74,32.38,32.6,441000.0,32.54,32.74,32.38,32.6,441000.0
2012-05-15 11:00:00,32.59,32.73,32.37,32.71,341400.0,32.59,32.73,32.37,32.71,341400.0
2012-05-15 12:00:00,32.72,32.85,32.69,32.7,245800.0,32.72,32.85,32.69,32.7,245800.0
2012-05-15 13:00:00,32.7,32.74,32.46,32.51,186700.0,32.7,32.74,32.46,32.51,186700.0
2012-05-15 14:00:00,32.52,32.69,32.46,32.55,319600.0,32.52,32.69,32.46,32.55,319600.0
2012-05-15 15:00:00,32.54,32.55,32.25,32.34,634300.0,32.54,32.55,32.25,32.34,634300.0
2012-05-16 09:30:00,32.44,32.73,32.33,32.66,350800.0,32.44,32.73,32.33,32.66,350800.0
2012-05-16 10:00:00,32.67,32.69,32.44,32.58,350500.0,32.67,32.69,32.44,32.58,350500.0
2012-05-16 11:00:00,32.58,32.58,32.4,32.55,664300.0,32.58,32.58,32.4,32.55,664300.0
2012-05-16 12:00:00,32.54,32.55,32.35,32.41,247800.0,32.54,32.55,32.35,32.41,247800.0
2012-05-16 13:00:00,32.41,32.5,32.19,32.34,544400.0,32.41,32.5,32.19,32.34,544400.0
2012-05-16 14:00:00,32.34,32.45,32.19,32.4,395600.0,32.34,32.45,32.19,32.4,395600.0
2012-05-16 15:00:00,32.39,32.46,32.21,32.36,1354800.0,32.39,32.46,32.21,32.36,1354800.0
2012-05-17 09:30:00,32.38,32.53,32.31,32.46,351900.0,32.38,32.53,32.31,32.46,351900.0
2012-05-17 10:00:00,32.44,32.62,32.26,32.36,928900.0,32.44,32.62,32.26,32.36,928900.0
2012-05-17 11:00:00,32.36,32.36,32.02,32.18,634100.0,32.36,32.36,32.02,32.18,634100.0
2012-05-17 12:00:00,32.17,32.35,32.02,32.21,678000.0,32.17,32.35,32.02,32.21,678000.0
2012-05-17 13:00:00,32.21,32.35,32.2,32.33,515300.0,32.21,32.35,32.2,32.33,515300.0
2012-05-17 14:00:00,32.32,32.33,32.2,32.25,314900.0,32.32,32.33,32.2,32.25,314900.0
2012-05-17 15:00:00,32.24,32.28,32.01,32.01,1005800.0,32.24,32.28,32.01,32.01,1005800.0
2012-05-18 09:30:00,32.1,32.1,31.64,31.65,791900.0,32.1,32.1,31.64,31.65,791900.0
2012-05-18 10:00:00,31.63,31.88,31.59,31.81,500000.0,31.63,31.88,31.59,31.81,500000.0
2012-05-18 11:00:00,31.82,31.86,31.4,31.46,536200.0,31.82,31.86,31.4,31.46,536200.0
2012-05-18 12:00:00,31.47,31.75,31.47,31.65,412900.0,31.47,31.75,31.47,31.65,412900.0
2012-05-18 13:00:00,31.66,31.68,31.55,31.56,218200.0,31.66,31.68,31.55,31.56,218200.0
2012-05-18 14:00:00,31.57,31.61,31.35,31.5,396500.0,31.57,31.61,31.35,31.5,396500.0
2012-05-18 15:00:00,31.5,31.53,31.29,31.32,1044700.0,31.5,31.53,31.29,31.32,1044700.0
2012-05-21 09:30:00,31.45,31.48,30.94,31.01,519100.0,31.45,31.48,30.94,31.01,519100.0
2012-05-21 10:00:00,31.01,31.68,30.98,31.68,1005000.0,31.01,31.68,30.98,31.68,1005000.0
2012-05-21 11:00:00,31.68,31.82,31.6,31.7,389800.0,31.68,31.82,31.6,31.7,389800.0
2012-05-21 12:00:00,31.71,32.05,31.69,31.93,313900.0,31.71,32.05,31.69,31.93,313900.0
2012-05-21 13:00:00,31.93,31.98,31.87,31.91,223100.0,31.93,31.98,31.87,31.91,223100.0
2012-05-21 14:00:00,31.92,32.0,31.85,31.95,175800.0,31.92,32.0,31.85,31.95,175800.0
2012-05-21 15:00:00,31.95,32.07,31.94,32.01,504000.0,31.95,32.07,31.94,32.01,504000.0
2012-05-22 09:30:00,31.97,32.18,31.63,32.09,299900.0,31.97,32.18,31.63,32.09,299900.0
2012-05-22 10:00:00,32.1,32.25,32.05,32.19,315800.0,32.1,32.25,32.05,32.19,315800.0
2012-05-22 11:00:00,32.2,32.23,32.03,32.11,230700.0,32.2,32.23,32.03,32.11,230700.0
2012-05-22 12:00:00,32.12,32.13,31.78,31.79,760100.0,32.12,32.13,31.78,31.79,760100.0
2012-05-22 13:00:00,31.79,31.93,31.64,31.92,612900.0,31.79,31.93,31.64,31.92,612900.0
2012-05-22 14:00:00,31.93,32.19,31.91,32.12,354600.0,31.93,32.19,31.91,32.12,354600.0
2012-05-22 15:00:00,32.12,32.15,31.77,32.01,649900.0,32.12,32.15,31.77,32.01,649900.0
2012-05-23 09:30:00,31.69,31.99,31.46,31.95,276800.0,31.69,31.99,31.46,31.95,276800.0
2012-05-23 10:00:00,31.98,32.05,31.58,31.63,679200.0,31.98,32.05,31.58,31.63,679200.0
2012-05-23 11:00:00,31.63,31.8,31.6,31.63,368000.0,31.63,31.8,31.6,31.63,368000.0
2012-05-23 12:00:00,31.63,31.76,31.53,31.72,384600.0,31.63,31.76,31.53,31.72,384600.0
2012-05-23 13:00:00,31.72,31.88,31.69,31.85,413800.0,31.72,31.88,31.69,31.85,413800.0
2012-05-23 14:00:00,31.86,31.99,31.66,31.96,388500.0,31.86,31.99,31.66,31.96,388500.0
2012-05-23 15:00:00,31.96,32.21,31.87,32.18,1582800.0,31.96,32.21,31.87,32.18,1582800.0
2012-05-24 09:30:00,32.17,32.17,31.64,31.76,239700.0,32.17,32.17,31.64,31.76,239700.0
2012-05-24 10:00:00,31.75,32.03,31.74,31.88,322500.0,31.75,32.03,31.74,31.88,322500.0
2012-05-24 11:00:00,31.88,31.94,31.56,31.61,927800.0,31.88,31.94,31.56,31.61,927800.0
2012-05-24 12:00:00,31.61,31.69,31.49,31.66,446600.0,31.61,31.69,31.49,31.66,446600.0
2012-05-24 13:00:00,31.66,31.74,31.52,31.52,228900.0,31.66,31.74,31.52,31.52,228900.0
2012-05-24 14:00:00,31.51,31.63,31.36,31.38,628600.0,31.51,31.63,31.36,31.38,628600.0
2012-05-24 15:00:00,31.39,31.62,31.36,31.55,1046300.0,31.39,31.62,31.36,31.55,1046300.0
2012-05-25 09:30:00,31.64,31.9,31.56,31.86,261700.0,31.64,31.9,31.56,31.86,261700.0
2012-05-25 10:00:00,31.87,31.87,31.6,31.6,382400.0,31.87,31.87,31.6,31.6,382400.0
2012-05-25 11:00:00,31.6,31.78,31.6,31.76,286400.0,31.6,31.78,31.6,31.76,286400.0
2012-05-25 12:00:00,31.76,31.77,31.65,31.71,159500.0,31.76,31.77,31.65,31.71,159500.0
2012-05-25 13:00:00,31.71,31.79,31.69,31.76,126900.0,31.71,31.79,31.69,31.76,126900.0
2012-05-25 14:00:00,31.76,31.78,31.59,31.61,148500.0,31.76,31.78,31.59,31.61,148500.0
2012-05-25 15:00:00,31.61,31.67,31.5,31.6,500900.0,31.61,31.67,31.5,31.6,500900.0
2012-05-29 09:30:00,31.88,31.99,31.8,31.86,232800.0,31.88,31.99,31.8,31.86,232800.0
2012-05-29 10:00:00,31.85,32.26,31.74,32.2,439800.0,31.85,32.26,31.74,32.2,439800.0
2012-05-29 11:00:00,32.2,32.26,31.77,31.77,523900.0,32.2,32.26,31.77,31.77,523900.0
2012-05-29 12:00:00,31.77,31.8,31.61,31.72,407000.0,31.77,31.8,31.61,31.72,407000.0
2012-05-29 13:00:00,31.71,31.86,31.65,31.79,280500.0,31.71,31.86,31.65,31.79,280500.0
2012-05-29 14:00:00,31.8,31.95,31.76,31.94,380700.0,31.8,31.95,31.76,31.94,380700.0
2012-05-29 15:00:00,31.94,32.08,31.89,32.05,616900.0,31.94,32.08,31.89,32.05,616900.0
2012-05-30 09:30:00,31.83,31.84,31.25,31.34,311400.0,31.83,31.84,31.25,31.34,311400.0
2012-05-30 10:00:00,31.34,31.48,31.17,31.19,581900.0,31.34,31.48,31.17,31.19,581900.0
2012-05-30 11:00:00,31.19,31.38,31.18,31.36,614800.0,31.19,31.38,31.18,31.36,614800.0
2012-05-30 12:00:00,31.36,31.36,31.13,31.26,347000.0,31.36,31.36,31.13,31.26,347000.0
2012-05-30 13:00:00,31.27,31.43,31.21,31.42,313000.0,31.27,31.43,31.21,31.42,313000.0
2012-05-30 14:00:00,31.43,31.54,31.39,31.4,293400.0,31.43,31.54,31.39,31.4,293400.0
2012-05-30 15:00:00,31.4,31.45,31.22,31.29,708300.0,31.4,31.45,31.22,31.29,708300.0
2012-05-31 09:30:00,31.34,31.38,30.97,31.05,279400.0,31.34,31.38,30.97,31.05,279400.0
2012-05-31 10:00:00,31.04,31.12,30.8,30.85,552800.0,31.04,31.12,30.8,30.85,552800.0
2012-05-31 11:00:00,30.85,30.91,30.76,30.87,394900.0,30.85,30.91,30.76,30.87,394900.0
2012-05-31 12:00:00,30.87,31.11,30.86,31.0,356500.0,30.87,31.11,30.86,31.0,356500.0
2012-05-31 13:00:00,30.99,31.16,30.87,30.92,540800.0,30.99,31.16,30.87,30.92,540800.0
2012-05-31 14:00:00,30.92,31.09,30.85,30.95,530100.0,30.92,31.09,30.85,30.95,530100.0
2012-05-31 15:00:00,30.96,31.27,30.92,31.04,1203800.0,30.96,31.27,30.92,31.04,1203800.0
2012-06-01 09:30:00,30.4,30.62,30.2,30.43,508400.0,30.4,30.62,30.2,30.43,508400.0
2012-06-01 10:00:00,30.43,30.57,30.16,30.18,633100.0,30.43,30.57,30.16,30.18,633100.0
2012-06-01 11:00:00,30.18,30.21,29.99,30.14,684600.0,30.18,30.21,29.99,30.14,684600.0
2012-06-01 12:00:00,30.14,30.22,30.11,30.14,280700.0,30.14,30.22,30.11,30.14,280700.0
2012-06-01 13:00:00,30.15,30.16,29.97,30.0,370200.0,30.15,30.16,29.97,30.0,370200.0
2012-06-01 14:00:00,30.0,30.11,29.91,30.01,372000.0,30.0,30.11,29.91,30.01,372000.0
2012-06-01 15:00:00,30.01,30.07,29.81,29.82,1079400.0,30.01,30.07,29.81,29.82,1079400.0
2012-06-04 09:30:00,29.88,30.62,29.88,30.17,734900.0,29.88,30.62,29.88,30.17,734900.0
2012-06-04 10:00:00,30.15,30.4,29.99,30.28,676200.0,30.15,30.4,29.99,30.28,676200.0
2012-06-04 11:00:00,30.28,30.28,30.09,30.16,323200.0,30.28,30.28,30.09,30.16,323200.0
2012-06-04 12:00:00,30.15,30.17,29.92,30.05,365800.0,30.15,30.17,29.92,30.05,365800.0
2012-06-04 13:00:00,30.05,30.15,29.99,30.14,275100.0,30.05,30.15,29.99,30.14,275100.0
2012-06-04 14:00:00,30.14,30.34,30.1,30.19,313200.0,30.14,30.34,30.1,30.19,313200.0
2012-06-04 15:00:00,30.19,30.37,30.11,30.3,705200.0,30.19,30.37,30.11,30.3,705200.0
2012-06-05 09:30:00,30.19,30.57,30.19,30.55,188900.0,30.19,30.57,30.19,30.55,188900.0
2012-06-05 10:00:00,30.54,30.72,30.39,30.44,428100.0,30.54,30.72,30.39,30.44,428100.0
2012-06-05 11:00:00,30.44,30.6,30.36,30.38,205500.0,30.44,30.6,30.36,30.38,205500.0
2012-06-05 12:00:00,30.38,30.55,30.38,30.48,253400.0,30.38,30.55,30.38,30.48,253400.0
2012-06-05 13:00:00,30.48,30.66,30.43,30.65,199400.0,30.48,30.66,30.43,30.65,199400.0
2012-06-05 14:00:00,30.64,30.73,30.62,30.67,190900.0,30.64,30.73,30.62,30.67,190900.0
2012-06-05 15:00:00,30.68,30.74,30.62,30.69,612200.0,30.68,30.74,30.62,30.69,612200.0
2012-06-06 09:30:00,30.91,31.37,30.67,31.29,176200.0,30.91,31.37,30.67,31.29,176200.0
2012-06-06 10:00:00,31.27,31.45,31.13,31.44,397400.0,31.27,31.45,31.13,31.44,397400.0
2012-06-06 11:00:00,31.43,31.56,31.36,31.49,579100.0,31.43,31.56,31.36,31.49,579100.0
2012-06-06 12:00:00,31.5,31.68,31.5,31.63,457200.0,31.5,31.68,31.5,31.63,457200.0
2012-06-06 13:00:00,31.63,31.64,31.44,31.44,213800.0,31.63,31.64,31.44,31.44,213800.0
2012-06-06 14:00:00,31.44,31.59,31.4,31.56,235200.0,31.44,31.59,31.4,31.56,235200.0
2012-06-06 15:00:00,31.56,31.72,31.49,31.71,777400.0,31.56,31.72,31.49,31.71,777400.0
2012-06-07 09:30:00,32.06,32.12,31.9,32.05,406600.0,32.06,32.12,31.9,32.05,406600.0
2012-06-07 10:00:00,32.05,32.1,31.74,31.82,502100.0,32.05,32.1,31.74,31.82,502100.0
2012-06-07 11:00:00,31.83,31.96,31.76,31.86,449600.0,31.83,31.96,31.76,31.86,449600.0
2012-06-07 12:00:00,31.85,31.95,31.69,31.76,618900.0,31.85,31.95,31.69,31.76,618900.0
2012-06-07 13:00:00,31.77,31.86,31.61,31.63,301900.0,31.77,31.86,31.61,31.63,301900.0
2012-06-07 14:00:00,31.63,31.73,31.56,31.67,227600.0,31.63,31.73,31.56,31.67,227600.0
2012-06-07 15:00:00,31.67,31.67,31.24,31.33,1180500.0,31.67,31.67,31.24,31.33,1180500.0
2012-06-08 09:30:00,31.25,31.36,31.2,31.26,281100.0,31.25,31.36,31.2,31.26,281100.0
2012-06-08 10:00:00,31.25,31.54,31.21,31.54,686100.0,31.25,31.54,31.21,31.54,686100.0
2012-06-08 11:00:00,31.54,31.58,31.46,31.51,249600.0,31.54,31.58,31.46,31.51,249600.0
2012-06-08 12:00:00,31.51,31.61,31.44,31.57,206200.0,31.51,31.61,31.44,31.57,206200.0
2012-06-08 13:00:00,31.57,31.62,31.53,31.53,169700.0,31.57,31.62,31.53,31.53,169700.0
2012-06-08 14:00:00,31.53,31.59,31.5,31.56,222800.0,31.53,31.59,31.5,31.56,222800.0
2012-06-08 15:00:00,31.56,31.69,31.52,31.66,950200.0,31.56,31.69,31.52,31.66,950200.0
2012-06-11 09:30:00,31.83,31.95,31.49,31.54,179700.0,31.83,31.95,31.49,31.54,179700.0
2012-06-11 10:00:00,31.53,31.58,31.28,31.35,345900.0,31.53,31.58,31.28,31.35,345900.0
2012-06-11 11:00:00,31.34,31.48,31.31,31.37,347200.0,31.34,31.48,31.31,31.37,347200.0
2012-06-11 12:00:00,31.37,31.4,31.25,31.31,296800.0,31.37,31.4,31.25,31.31,296800.0
2012-06-11 13:00:00,31.31,31.59,31.31,31.33,577400.0,31.31,31.59,31.31,31.33,577400.0
2012-06-11 14:00:00,31.33,31.33,31.19,31.27,543200.0,31.33,31.33,31.19,31.27,543200.0
2012-06-11 15:00:00,31.27,31.28,31.09,31.13,1195800.0,31.27,31.28,31.09,31.13,1195800.0
2012-06-12 09:30:00,31.34,31.54,31.2,31.49,222500.0,31.34,31.54,31.2,31.49,222500.0
2012-06-12 10:00:00,31.49,31.56,31.21,31.41,487300.0,31.49,31.56,31.21,31.41,487300.0
2012-06-12 11:00:00,31.4,31.75,31.39,31.64,401200.0,31.4,31.75,31.39,31.64,401200.0
2012-06-12 12:00:00,31.65,31.7,31.48,31.51,406500.0,31.65,31.7,31.48,31.51,406500.0
2012-06-12 13:00:00,31.52,31.65,31.48,31.51,367200.0,31.52,31.65,31.48,31.51,367200.0
2012-06-12 14:00:00,31.5,31.6,31.48,31.55,346800.0,31.5,31.6,31.48,31.55,346800.0
2012-06-12 15:00:00,31.56,31.78,31.52,31.77,758300.0,31.56,31.78,31.52,31.77,758300.0
2012-06-13 09:30:00,31.65,31.77,31.54,31.65,206100.0,31.65,31.77,31.54,31.65,206100.0
2012-06-13 10:00:00,31.62,32.02,31.61,31.98,518300.0,31.62,32.02,31.61,31.98,518300.0
2012-06-13 11:00:00,31.98,32.0,31.83,31.88,454500.0,31.98,32.0,31.83,31.88,454500.0
2012-06-13 12:00:00,31.87,32.09,31.77,31.99,332300.0,31.87,32.09,31.77,31.99,332300.0
2012-06-13 13:00:00,31.99,32.09,31.96,31.98,400800.0,31.99,32.09,31.96,31.98,400800.0
2012-06-13 14:00:00,31.98,32.04,31.81,31.85,600200.0,31.98,32.04,31.81,31.85,600200.0
2012-06-13 15:00:00,31.84,31.88,31.64,31.78,1068900.0,31.84,31.88,31.64,31.78,1068900.0
2012-06-14 09:30:00,31.3,31.55,31.13,31.42,1404300.0,31.3,31.55,31.13,31.42,1404300.0
2012-06-14 10:00:00,31.42,31.48,31.29,31.31,1207000.0,31.42,31.48,31.29,31.31,1207000.0
2012-06-14 11:00:00,31.31,31.54,31.27,31.49,747900.0,31.31,31.54,31.27,31.49,747900.0
2012-06-14 12:00:00,31.49,31.85,31.47,31.79,492100.0,31.49,31.85,31.47,31.79,492100.0
2012-06-14 13:00:00,31.79,31.81,31.64,31.72,592200.0,31.79,31.81,31.64,31.72,592200.0
2012-06-14 14:00:00,31.72,31.73,31.45,31.46,472200.0,31.72,31.73,31.45,31.46,472200.0
2012-06-14 15:00:00,31.46,31.83,31.46,31.67,1403800.0,31.46,31.83,31.46,31.67,1403800.0
2012-06-15 09:30:00,31.75,32.06,31.44,31.94,955300.0,31.75,32.06,31.44,31.94,955300.0
2012-06-15 10:00:00,31.95,32.14,31.93,32.12,547600.0,31.95,32.14,31.93,32.12,547600.0
2012-06-15 11:00:00,32.11,32.2,32.09,32.2,490000.0,32.11,32.2,32.09,32.2,490000.0
2012-06-15 12:00:00,32.19,32.2,32.04,32.13,419300.0,32.19,32.2,32.04,32.13,419300.0
2012-06-15 13:00:00,32.14,32.21,32.09,32.19,389000.0,32.14,32.21,32.09,32.19,389000.0
2012-06-15 14:00:00,32.19,32.34,32.18,32.26,325600.0,32.19,32.34,32.18,32.26,325600.0
2012-06-15 15:00:00,32.27,32.42,32.23,32.4,1104600.0,32.27,32.42,32.23,32.4,1104600.0
2012-06-18 09:30:00,32.27,32.38,32.08,32.33,547400.0,32.27,32.38,32.08,32.33,547400.0
2012-06-18 10:00:00,32.34,32.46,32.3,32.36,604200.0,32.34,32.46,32.3,32.36,604200.0
2012-06-18 11:00:00,32.37,32.46,32.27,32.4,781800.0,32.37,32.46,32.27,32.4,781800.0
2012-06-18 12:00:00,32.39,32.54,32.3,32.46,425100.0,32.39,32.54,32.3,32.46,425100.0
2012-06-18 13:00:00,32.46,32.68,32.45,32.64,421400.0,32.46,32.68,32.45,32.64,421400.0
2012-06-18 14:00:00,32.64,32.68,32.6,32.65,421700.0,32.64,32.68,32.6,32.65,421700.0
2012-06-18 15:00:00,32.65,32.68,32.49,32.62,1004200.0,32.65,32.68,32.49,32.62,1004200.0
2012-06-19 09:30:00,32.84,32.96,32.67,32.83,651900.0,32.84,32.96,32.67,32.83,651900.0
2012-06-19 10:00:00,32.82,32.91,32.67,32.8,864400.0,32.82,32.91,32.67,32.8,864400.0
2012-06-19 11:00:00,32.8,32.89,32.7,32.88,662800.0,32.8,32.89,32.7,32.88,662800.0
2012-06-19 12:00:00,32.89,33.1,32.88,32.93,560300.0,32.89,33.1,32.88,32.93,560300.0
2012-06-19 13:00:00,32.93,33.18,32.91,33.16,524900.0,32.93,33.18,32.91,33.16,524900.0
2012-06-19 14:00:00,33.16,33.19,32.93,33.0,851200.0,33.16,33.19,32.93,33.0,851200.0
2012-06-19 15:00:00,33.0,33.05,32.88,32.9,1540800.0,33.0,33.05,32.88,32.9,1540800.0
2012-06-20 09:30:00,30.68,31.34,30.38,31.19,4490200.0,30.68,31.34,30.38,31.19,4490200.0
2012-06-20 10:00:00,31.18,31.37,30.88,31.25,2997100.0,31.18,31.37,30.88,31.25,2997100.0
2012-06-20 11:00:00,31.25,31.91,31.25,31.68,2663100.0,31.25,31.91,31.25,31.68,2663100.0
2012-06-20 12:00:00,31.68,32.14,31.44,32.09,2051700.0,31.68,32.14,31.44,32.09,2051700.0
2012-06-20 13:00:00,32.1,32.49,32.04,32.1,1940500.0,32.1,32.49,32.04,32.1,1940500.0
2012-06-20 14:00:00,32.11,32.13,31.75,31.92,1291200.0,32.11,32.13,31.75,31.92,1291200.0
2012-06-20 15:00:00,31.93,32.12,31.8,32.0,2209800.0,31.93,32.12,31.8,32.0,2209800.0
2012-06-21 09:30:00,31.82,31.94,31.39,31.43,697200.0,31.82,31.94,31.39,31.43,697200.0
2012-06-21 10:00:00,31.42,31.57,31.13,31.56,776100.0,31.42,31.57,31.13,31.56,776100.0
2012-06-21 11:00:00,31.55,31.56,31.23,31.33,688200.0,31.55,31.56,31.23,31.33,688200.0
2012-06-21 12:00:00,31.34,31.42,31.17,31.28,521900.0,31.34,31.42,31.17,31.28,521900.0
2012-06-21 13:00:00,31.28,31.43,31.26,31.31,798500.0,31.28,31.43,31.26,31.31,798500.0
2012-06-21 14:00:00,31.31,31.31,31.17,31.26,880700.0,31.31,31.31,31.17,31.26,880700.0
2012-06-21 15:00:00,31.26,31.28,31.15,31.24,2335800.0,31.26,31.28,31.15,31.24,2335800.0
2012-06-22 09:30:00,31.4,31.69,31.19,31.65,454700.0,31.4,31.69,31.19,31.65,454700.0
2012-06-22 10:00:00,31.66,31.74,31.35,31.58,465800.0,31.66,31.74,31.35,31.58,465800.0
2012-06-22 11:00:00,31.58,31.67,31.49,31.67,323500.0,31.58,31.67,31.49,31.67,323500.0
2012-06-22 12:00:00,31.67,31.68,31.59,31.59,770500.0,31.67,31.68,31.59,31.59,770500.0
2012-06-22 13:00:00,31.59,31.6,31.5,31.53,538300.0,31.59,31.6,31.5,31.53,538300.0
2012-06-22 14:00:00,31.53,31.61,31.5,31.58,545400.0,31.53,31.61,31.5,31.58,545400.0
2012-06-22 15:00:00,31.58,31.66,31.47,31.59,777400.0,31.58,31.66,31.47,31.59,777400.0
2012-06-25 09:30:00,31.26,31.36,31.01,31.21,210500.0,31.26,31.36,31.01,31.21,210500.0
2012-06-25 10:00:00,31.23,31.27,30.97,31.12,437600.0,31.23,31.27,30.97,31.12,437600.0
2012-06-25 11:00:00,31.11,31.14,30.91,30.94,335100.0,31.11,31.14,30.91,30.94,335100.0
2012-06-25 12:00:00,30.93,31.1,30.89,30.97,188200.0,30.93,31.1,30.89,30.97,188200.0
2012-06-25 13:00:00,30.97,31.01,30.91,30.97,190300.0,30.97,31.01,30.91,30.97,190300.0
2012-06-25 14:00:00,30.97,31.0,30.8,30.82,270200.0,30.97,31.0,30.8,30.82,270200.0
2012-06-25 15:00:00,30.81,30.96,30.8,30.84,704300.0,30.81,30.96,30.8,30.84,704300.0
2012-06-26 09:30:00,30.9,30.94,30.77,30.84,241600.0,30.9,30.94,30.77,30.84,241600.0
2012-06-26 10:00:00,30.85,31.04,30.71,30.88,332200.0,30.85,31.04,30.71,30.88,332200.0
2012-06-26 11:00:00,30.88,31.03,30.74,30.95,324100.0,30.88,31.03,30.74,30.95,324100.0
2012-06-26 12:00:00,30.96,31.08,30.96,31.03,157000.0,30.96,31.08,30.96,31.03,157000.0
2012-06-26 13:00:00,31.03,31.08,30.95,31.04,164800.0,31.03,31.08,30.95,31.04,164800.0
2012-06-26 14:00:00,31.04,31.2,31.03,31.15,276500.0,31.04,31.2,31.03,31.15,276500.0
2012-06-26 15:00:00,31.15,31.19,31.07,31.07,524000.0,31.15,31.19,31.07,31.07,524000.0
2012-06-27 09:30:00,31.28,31.39,31.1,31.29,191600.0,31.28,31.39,31.1,31.29,191600.0
2012-06-27 10:00:00,31.3,31.55,31.25,31.34,398100.0,31.3,31.55,31.25,31.34,398100.0
2012-06-27 11:00:00,31.35,31.46,31.22,31.37,266600.0,31.35,31.46,31.22,31.37,266600.0
2012-06-27 12:00:00,31.38,31.49,31.37,31.46,174200.0,31.38,31.49,31.37,31.46,174200.0
2012-06-27 13:00:00,31.46,31.51,31.3,31.35,195700.0,31.46,31.51,31.3,31.35,195700.0
2012-06-27 14:00:00,31.35,31.36,31.25,31.31,137000.0,31.35,31.36,31.25,31.31,137000.0
2012-06-27 15:00:00,31.31,31.51,31.3,31.43,447900.0,31.31,31.51,31.3,31.43,447900.0
2012-06-28 09:30:00,31.26,31.37,30.9,31.24,208500.0,31.26,31.37,30.9,31.24,208500.0
2012-06-28 10:00:00,31.23,31.24,30.78,30.88,356000.0,31.23,31.24,30.78,30.88,356000.0
2012-06-28 11:00:00,30.89,30.96,30.78,30.79,292100.0,30.89,30.96,30.78,30.79,292100.0
2012-06-28 12:00:00,30.79,30.9,30.77,30.88,413900.0,30.79,30.9,30.77,30.88,413900.0
2012-06-28 13:00:00,30.87,30.92,30.75,30.84,392700.0,30.87,30.92,30.75,30.84,392700.0
2012-06-28 14:00:00,30.85,30.86,30.75,30.8,219400.0,30.85,30.86,30.75,30.8,219400.0
2012-06-28 15:00:00,30.79,31.23,30.79,31.17,802000.0,30.79,31.23,30.79,31.17,802000.0
2012-06-29 09:30:00,31.7,31.94,31.68,31.91,305200.0,31.7,31.94,31.68,31.91,305200.0
2012-06-29 10:00:00,31.91,32.09,31.91,32.04,437300.0,31.91,32.09,31.91,32.04,437300.0
2012-06-29 11:00:00,32.04,32.15,31.96,32.04,576900.0,32.04,32.15,31.96,32.04,576900.0
2012-06-29 12:00:00,32.03,32.17,31.99,32.16,480200.0,32.03,32.17,31.99,32.16,480200.0
2012-06-29 13:00:00,32.16,32.2,32.14,32.18,301200.0,32.16,32.2,32.14,32.18,301200.0
2012-06-29 14:00:00,32.17,32.29,32.08,32.25,378900.0,32.17,32.29,32.08,32.25,378900.0
2012-06-29 15:00:00,32.25,32.37,32.18,32.33,965000.0,32.25,32.37,32.18,32.33,965000.0
2012-07-02 09:30:00,31.86,32.2,31.86,32.08,555400.0,31.86,32.2,31.86,32.08,555400.0
2012-07-02 10:00:00,32.08,32.16,31.88,32.05,636200.0,32.08,32.16,31.88,32.05,636200.0
2012-07-02 11:00:00,32.05,32.09,31.96,32.0,568200.0,32.05,32.09,31.96,32.0,568200.0
2012-07-02 12:00:00,32.01,32.07,31.99,32.01,305000.0,32.01,32.07,31.99,32.01,305000.0
2012-07-02 13:00:00,32.01,32.06,31.97,31.99,288900.0,32.01,32.06,31.97,31.99,288900.0
2012-07-02 14:00:00,31.98,32.05,31.91,32.02,342600.0,31.98,32.05,31.91,32.02,342600.0
2012-07-02 15:00:00,32.03,32.25,31.98,32.18,930300.0,32.03,32.25,31.98,32.18,930300.0
2012-07-03 09:30:00,32.01,32.37,32.01,32.33,266900.0,32.01,32.37,32.01,32.33,266900.0
2012-07-03 10:00:00,32.33,32.41,32.26,32.3,406300.0,32.33,32.41,32.26,32.3,406300.0
2012-07-03 11:00:00,32.3,32.47,32.28,32.41,584600.0,32.3,32.47,32.28,32.41,584600.0
2012-07-03 12:00:00,32.4,32.5,32.32,32.5,740400.0,32.4,32.5,32.32,32.5,740400.0
2012-07-05 09:30:00,32.21,32.48,32.21,32.29,225000.0,32.21,32.48,32.21,32.29,225000.0
2012-07-05 10:00:00,32.29,32.49,32.19,32.47,321300.0,32.29,32.49,32.19,32.47,321300.0
2012-07-05 11:00:00,32.47,32.68,32.47,32.59,1151000.0,32.47,32.68,32.47,32.59,1151000.0
2012-07-05 12:00:00,32.59,32.63,32.46,32.48,201600.0,32.59,32.63,32.46,32.48,201600.0
2012-07-05 13:00:00,32.48,32.6,32.45,32.58,160100.0,32.48,32.6,32.45,32.58,160100.0
2012-07-05 14:00:00,32.59,32.65,32.56,32.57,180500.0,32.59,32.65,32.56,32.57,180500.0
2012-07-05 15:00:00,32.57,32.63,32.52,32.52,523400.0,32.57,32.63,32.52,32.52,523400.0
2012-07-06 09:30:00,32.2,32.48,32.03,32.09,691600.0,32.2,32.48,32.03,32.09,691600.0
2012-07-06 10:00:00,32.08,32.08,31.66,31.72,611000.0,32.08,32.08,31.66,31.72,611000.0
2012-07-06 11:00:00,31.73,31.74,31.52,31.52,643900.0,31.73,31.74,31.52,31.52,643900.0
2012-07-06 12:00:00,31.52,31.54,31.37,31.41,410600.0,31.52,31.54,31.37,31.41,410600.0
2012-07-06 13:00:00,31.42,31.46,31.27,31.28,402800.0,31.42,31.46,31.27,31.28,402800.0
2012-07-06 14:00:00,31.29,31.32,31.22,31.26,484400.0,31.29,31.32,31.22,31.26,484400.0
2012-07-06 15:00:00,31.27,31.48,31.23,31.39,1744900.0,31.27,31.48,31.23,31.39,1744900.0
2012-07-09 09:30:00,31.29,31.53,31.04,31.05,220600.0,31.29,31.53,31.04,31.05,220600.0
2012-07-09 10:00:00,31.04,31.14,30.92,30.96,542100.0,31.04,31.14,30.92,30.96,542100.0
2012-07-09 11:00:00,30.96,30.99,30.64,30.66,462600.0,30.96,30.99,30.64,30.66,462600.0
2012-07-09 12:00:00,30.66,30.7,30.58,30.66,760500.0,30.66,30.7,30.58,30.66,760500.0
2012-07-09 13:00:00,30.65,30.71,30.62,30.62,537500.0,30.65,30.71,30.62,30.62,537500.0
2012-07-09 14:00:00,30.62,30.64,30.4,30.43,729200.0,30.62,30.64,30.4,30.43,729200.0
2012-07-09 15:00:00,30.42,30.57,30.41,30.43,1586100.0,30.42,30.57,30.41,30.43,1586100.0
2012-07-10 09:30:00,30.66,30.88,30.59,30.62,295300.0,30.66,30.88,30.59,30.62,295300.0
2012-07-10 10:00:00,30.62,30.67,30.32,30.39,432100.0,30.62,30.67,30.32,30.39,432100.0
2012-07-10 11:00:00,30.39,30.46,30.21,30.43,373000.0,30.39,30.46,30.21,30.43,373000.0
2012-07-10 12:00:00,30.43,30.5,30.4,30.45,271500.0,30.43,30.5,30.4,30.45,271500.0
2012-07-10 13:00:00,30.46,30.48,30.34,30.39,302500.0,30.46,30.48,30.34,30.39,302500.0
2012-07-10 14:00:00,30.39,30.43,30.23,30.32,590000.0,30.39,30.43,30.23,30.32,590000.0
2012-07-10 15:00:00,30.32,30.51,30.25,30.45,1367900.0,30.32,30.51,30.25,30.45,1367900.0
2012-07-11 09:30:00,30.51,30.51,30.26,30.32,218500.0,30.51,30.51,30.26,30.32,218500.0
2012-07-11 10:00:00,30.33,30.5,30.21,30.28,273300.0,30.33,30.5,30.21,30.28,273300.0
2012-07-11 11:00:00,30.28,30.43,30.15,30.17,290300.0,30.28,30.43,30.15,30.17,290300.0
2012-07-11 12:00:00,30.17,30.22,30.05,30.06,256700.0,30.17,30.22,30.05,30.06,256700.0
2012-07-11 13:00:00,30.05,30.18,29.99,30.15,208000.0,30.05,30.18,29.99,30.15,208000.0
2012-07-11 14:00:00,30.15,30.19,29.97,30.03,405900.0,30.15,30.19,29.97,30.03,405900.0
2012-07-11 15:00:00,30.02,30.3,30.01,30.19,693200.0,30.02,30.3,30.01,30.19,693200.0
2012-07-12 09:30:00,30.11,30.12,29.76,29.84,372200.0,30.11,30.12,29.76,29.84,372200.0
2012-07-12 10:00:00,29.84,29.85,29.58,29.75,430900.0,29.84,29.85,29.58,29.75,430900.0
2012-07-12 11:00:00,29.75,29.78,29.52,29.63,715100.0,29.75,29.78,29.52,29.63,715100.0
2012-07-12 12:00:00,29.63,29.71,29.59,29.7,425000.0,29.63,29.71,29.59,29.7,425000.0
2012-07-12 13:00:00,29.7,29.91,29.64,29.81,334900.0,29.7,29.91,29.64,29.81,334900.0
2012-07-12 14:00:00,29.8,30.19,29.8,30.12,980700.0,29.8,30.19,29.8,30.12,980700.0
2012-07-12 15:00:00,30.13,30.31,30.09,30.15,1176300.0,30.13,30.31,30.09,30.15,1176300.0
2012-07-13 09:30:00,30.17,30.3,30.06,30.3,196700.0,30.17,30.3,30.06,30.3,196700.0
2012-07-13 10:00:00,30.31,30.69,30.27,30.55,688600.0,30.31,30.69,30.27,30.55,688600.0
2012-07-13 11:00:00,30.55,30.74,30.5,30.73,283800.0,30.55,30.74,30.5,30.73,283800.0
2012-07-13 12:00:00,30.73,30.78,30.58,30.58,229700.0,30.73,30.78,30.58,30.58,229700.0
2012-07-13 13:00:00,30.58,30.62,30.52,30.56,189900.0,30.58,30.62,30.52,30.56,189900.0
2012-07-13 14:00:00,30.56,30.61,30.52,30.52,171300.0,30.56,30.61,30.52,30.52,171300.0
2012-07-13 15:00:00,30.53,30.72,30.53,30.66,725400.0,30.53,30.72,30.53,30.66,725400.0
2012-07-16 09:30:00,30.65,30.65,30.24,30.27,158200.0,30.65,30.65,30.24,30.27,158200.0
2012-07-16 10:00:00,30.28,30.63,30.25,30.49,208200.0,30.28,30.63,30.25,30.49,208200.0
2012-07-16 11:00:00,30.49,30.58,30.43,30.53,145900.0,30.49,30.58,30.43,30.53,145900.0
2012-07-16 12:00:00,30.53,30.56,30.36,30.39,187900.0,30.53,30.56,30.36,30.39,187900.0
2012-07-16 13:00:00,30.39,30.52,30.35,30.47,173300.0,30.39,30.52,30.35,30.47,173300.0
2012-07-16 14:00:00,30.47,30.58,30.39,30.41,214300.0,30.47,30.58,30.39,30.41,214300.0
2012-07-16 15:00:00,30.41,30.49,30.32,30.4,507800.0,30.41,30.49,30.32,30.4,507800.0
2012-07-17 09:30:00,30.71,30.71,30.32,30.44,235600.0,30.71,30.71,30.32,30.44,235600.0
2012-07-17 10:00:00,30.44,30.44,29.98,30.06,531700.0,30.44,30.44,29.98,30.06,531700.0
2012-07-17 11:00:00,30.05,30.36,30.03,30.36,414400.0,30.05,30.36,30.03,30.36,414400.0
2012-07-17 12:00:00,30.36,30.55,30.36,30.41,201100.0,30.36,30.55,30.36,30.41,201100.0
2012-07-17 13:00:00,30.41,30.57,30.4,30.52,199900.0,30.41,30.57,30.4,30.52,199900.0
2012-07-17 14:00:00,30.51,30.68,30.51,30.65,453200.0,30.51,30.68,30.51,30.65,453200.0
2012-07-17 15:00:00,30.63,30.67,30.5,30.65,1051500.0,30.63,30.67,30.5,30.65,1051500.0
2012-07-18 09:30:00,30.65,31.33,30.55,31.27,365300.0,30.65,31.33,30.55,31.27,365300.0
2012-07-18 10:00:00,31.27,31.41,31.15,31.34,532600.0,31.27,31.41,31.15,31.34,532600.0
2012-07-18 11:00:00,31.35,31.47,31.35,31.4,368900.0,31.35,31.47,31.35,31.4,368900.0
2012-07-18 12:00:00,31.4,31.57,31.39,31.5,317500.0,31.4,31.57,31.39,31.5,317500.0
2012-07-18 13:00:00,31.51,31.55,31.42,31.44,283300.0,31.51,31.55,31.42,31.44,283300.0
2012-07-18 14:00:00,31.45,31.48,31.26,31.36,267300.0,31.45,31.48,31.26,31.36,267300.0
2012-07-18 15:00:00,31.36,31.48,31.35,31.43,683800.0,31.36,31.48,31.35,31.43,683800.0
2012-07-19 09:30:00,31.51,31.85,31.41,31.72,295500.0,31.51,31.85,31.41,31.72,295500.0
2012-07-19 10:00:00,31.74,31.97,31.62,31.9,502600.0,31.74,31.97,31.62,31.9,502600.0
2012-07-19 11:00:00,31.9,32.0,31.87,31.97,409700.0,31.9,32.0,31.87,31.97,409700.0
2012-07-19 12:00:00,31.97,32.11,31.94,32.04,459200.0,31.97,32.11,31.94,32.04,459200.0
2012-07-19 13:00:00,32.03,32.11,31.78,31.85,685400.0,32.03,32.11,31.78,31.85,685400.0
2012-07-19 14:00:00,31.85,31.91,31.78,31.88,265000.0,31.85,31.91,31.78,31.88,265000.0
2012-07-19 15:00:00,31.89,31.96,31.83,31.88,636000.0,31.89,31.96,31.83,31.88,636000.0
2012-07-20 09:30:00,31.93,31.95,31.45,31.65,574600.0,31.93,31.95,31.45,31.65,574600.0
2012-07-20 10:00:00,31.65,31.98,31.64,31.97,858500.0,31.65,31.98,31.64,31.97,858500.0
2012-07-20 11:00:00,31.97,32.05,31.66,31.67,617200.0,31.97,32.05,31.66,31.67,617200.0
2012-07-20 12:00:00,31.66,31.66,31.46,31.52,233300.0,31.66,31.66,31.46,31.52,233300.0
2012-07-20 13:00:00,31.52,31.54,31.38,31.48,205300.0,31.52,31.54,31.38,31.48,205300.0
2012-07-20 14:00:00,31.47,31.53,31.38,31.45,181400.0,31.47,31.53,31.38,31.45,181400.0
2012-07-20 15:00:00,31.45,31.49,31.35,31.37,948400.0,31.45,31.49,31.35,31.37,948400.0
2012-07-23 09:30:00,30.8,30.83,30.23,30.36,309800.0,30.8,30.83,30.23,30.36,309800.0
2012-07-23 10:00:00,30.37,30.59,30.35,30.54,640000.0,30.37,30.59,30.35,30.54,640000.0
2012-07-23 11:00:00,30.55,30.63,30.45,30.55,391700.0,30.55,30.63,30.45,30.55,391700.0
2012-07-23 12:00:00,30.55,30.63,30.42,30.58,205700.0,30.55,30.63,30.42,30.58,205700.0
2012-07-23 13:00:00,30.57,30.68,30.54,30.65,153000.0,30.57,30.68,30.54,30.65,153000.0
2012-07-23 14:00:00,30.66,30.72,30.5,30.57,297300.0,30.66,30.72,30.5,30.57,297300.0
2012-07-23 15:00:00,30.57,30.78,30.51,30.65,511200.0,30.57,30.78,30.51,30.65,511200.0
2012-07-24 09:30:00,30.67,30.73,30.3,30.36,235600.0,30.67,30.73,30.3,30.36,235600.0
2012-07-24 10:00:00,30.36,30.44,30.25,30.3,276400.0,30.36,30.44,30.25,30.3,276400.0
2012-07-24 11:00:00,30.3,30.41,30.19,30.21,397800.0,30.3,30.41,30.19,30.21,397800.0
2012-07-24 12:00:00,30.21,30.21,30.01,30.15,285600.0,30.21,30.21,30.01,30.15,285600.0
2012-07-24 13:00:00,30.14,30.21,30.03,30.11,172000.0,30.14,30.21,30.03,30.11,172000.0
2012-07-24 14:00:00,30.11,30.12,29.92,29.95,405100.0,30.11,30.12,29.92,29.95,405100.0
2012-07-24 15:00:00,29.96,30.06,29.81,30.04,943500.0,29.96,30.06,29.81,30.04,943500.0
2012-07-25 09:30:00,30.06,30.5,30.02,30.49,217000.0,30.06,30.5,30.02,30.49,217000.0
2012-07-25 10:00:00,30.48,30.49,29.98,30.02,488800.0,30.48,30.49,29.98,30.02,488800.0
2012-07-25 11:00:00,30.02,30.3,30.01,30.24,368100.0,30.02,30.3,30.01,30.24,368100.0
2012-07-25 12:00:00,30.25,30.3,30.13,30.14,170900.0,30.25,30.3,30.13,30.14,170900.0
2012-07-25 13:00:00,30.15,30.37,30.14,30.34,214900.0,30.15,30.37,30.14,30.34,214900.0
2012-07-25 14:00:00,30.35,30.52,30.27,30.46,480700.0,30.35,30.52,30.27,30.46,480700.0
2012-07-25 15:00:00,30.46,30.46,30.26,30.36,770100.0,30.46,30.46,30.26,30.36,770100.0
2012-07-26 09:30:00,30.87,31.41,30.83,31.17,298800.0,30.87,31.41,30.83,31.17,298800.0
2012-07-26 10:00:00,31.16,31.39,30.88,30.97,563100.0,31.16,31.39,30.88,30.97,563100.0
2012-07-26 11:00:00,30.97,30.99,30.62,30.64,434800.0,30.97,30.99,30.62,30.64,434800.0
2012-07-26 12:00:00,30.63,30.67,30.49,30.59,553400.0,30.63,30.67,30.49,30.59,553400.0
2012-07-26 13:00:00,30.58,30.75,30.55,30.71,438600.0,30.58,30.75,30.55,30.71,438600.0
2012-07-26 14:00:00,30.71,30.84,30.69,30.77,337400.0,30.71,30.84,30.69,30.77,337400.0
2012-07-26 15:00:00,30.77,31.03,30.77,30.95,708800.0,30.77,31.03,30.77,30.95,708800.0
2012-07-27 09:30:00,31.34,31.44,31.17,31.41,297700.0,31.34,31.44,31.17,31.41,297700.0
2012-07-27 10:00:00,31.4,31.53,31.31,31.48,324500.0,31.4,31.53,31.31,31.48,324500.0
2012-07-27 11:00:00,31.49,31.64,31.44,31.5,349000.0,31.49,31.64,31.44,31.5,349000.0
2012-07-27 12:00:00,31.5,31.63,31.46,31.53,211900.0,31.5,31.63,31.46,31.53,211900.0
2012-07-27 13:00:00,31.53,31.95,31.53,31.84,521800.0,31.53,31.95,31.53,31.84,521800.0
2012-07-27 14:00:00,31.84,31.9,31.73,31.83,502900.0,31.84,31.9,31.73,31.83,502900.0
2012-07-27 15:00:00,31.84,32.0,31.82,31.9,819400.0,31.84,32.0,31.82,31.9,819400.0
2012-07-30 09:30:00,31.89,31.95,31.65,31.78,155900.0,31.89,31.95,31.65,31.78,155900.0
2012-07-30 10:00:00,31.78,31.87,31.49,31.5,364800.0,31.78,31.87,31.49,31.5,364800.0
2012-07-30 11:00:00,31.51,31.57,31.34,31.42,545800.0,31.51,31.57,31.34,31.42,545800.0
2012-07-30 12:00:00,31.42,31.49,31.33,31.35,530800.0,31.42,31.49,31.33,31.35,530800.0
2012-07-30 13:00:00,31.35,31.39,31.16,31.19,352500.0,31.35,31.39,31.16,31.19,352500.0
2012-07-30 14:00:00,31.18,31.2,31.09,31.15,639200.0,31.18,31.2,31.09,31.15,639200.0
2012-07-30 15:00:00,31.16,31.16,30.92,31.0,1295800.0,31.16,31.16,30.92,31.0,1295800.0
2012-07-31 09:30:00,30.99,31.27,30.91,31.07,182700.0,30.99,31.27,30.91,31.07,182700.0
2012-07-31 10:00:00,31.07,31.15,30.84,31.04,386000.0,31.07,31.15,30.84,31.04,386000.0
2012-07-31 11:00:00,31.05,31.15,31.02,31.09,257000.0,31.05,31.15,31.02,31.09,257000.0
2012-07-31 12:00:00,31.09,31.09,30.89,30.93,192200.0,31.09,31.09,30.89,30.93,192200.0
2012-07-31 13:00:00,30.93,31.09,30.9,31.07,236100.0,30.93,31.09,30.9,31.07,236100.0
2012-07-31 14:00:00,31.06,31.13,30.98,30.98,447300.0,31.06,31.13,30.98,30.98,447300.0
2012-07-31 15:00:00,30.98,31.02,30.88,30.88,590600.0,30.98,31.02,30.88,30.88,590600.0
2012-08-01 09:30:00,31.05,31.17,30.88,30.97,105200.0,31.05,31.17,30.88,30.97,105200.0
2012-08-01 10:00:00,30.97,31.03,30.65,30.83,414100.0,30.97,31.03,30.65,30.83,414100.0
2012-08-01 11:00:00,30.83,30.87,30.64,30.75,241900.0,30.83,30.87,30.64,30.75,241900.0
2012-08-01 12:00:00,30.75,30.88,30.7,30.86,156100.0,30.75,30.88,30.7,30.86,156100.0
2012-08-01 13:00:00,30.86,30.92,30.82,30.88,310000.0,30.86,30.92,30.82,30.88,310000.0
2012-08-01 14:00:00,30.88,30.91,30.69,30.77,611800.0,30.88,30.91,30.69,30.77,611800.0
2012-08-01 15:00:00,30.78,30.89,30.66,30.68,642200.0,30.78,30.89,30.66,30.68,642200.0
2012-08-02 09:30:00,30.46,30.7,30.25,30.6,265200.0,30.46,30.7,30.25,30.6,265200.0
2012-08-02 10:00:00,30.59,30.83,30.49,30.58,444600.0,30.59,30.83,30.49,30.58,444600.0
2012-08-02 11:00:00,30.59,30.65,30.34,30.44,354100.0,30.59,30.65,30.34,30.44,354100.0
2012-08-02 12:00:00,30.44,30.5,30.28,30.41,352200.0,30.44,30.5,30.28,30.41,352200.0
2012-08-02 13:00:00,30.41,30.43,30.34,30.37,254100.0,30.41,30.43,30.34,30.37,254100.0
2012-08-02 14:00:00,30.36,30.52,30.35,30.47,240400.0,30.36,30.52,30.35,30.47,240400.0
2012-08-02 15:00:00,30.48,30.63,30.45,30.57,607200.0,30.48,30.63,30.45,30.57,607200.0
2012-08-03 09:30:00,31.15,31.54,31.05,31.54,382300.0,31.15,31.54,31.05,31.54,382300.0
2012-08-03 10:00:00,31.54,31.69,31.49,31.6,503100.0,31.54,31.69,31.49,31.6,503100.0
2012-08-03 11:00:00,31.61,31.79,31.6,31.79,338800.0,31.61,31.79,31.6,31.79,338800.0
2012-08-03 12:00:00,31.79,31.86,31.74,31.8,297200.0,31.79,31.86,31.74,31.8,297200.0
2012-08-03 13:00:00,31.8,31.88,31.78,31.87,247900.0,31.8,31.88,31.78,31.87,247900.0
2012-08-03 14:00:00,31.87,31.97,31.86,31.95,475000.0,31.87,31.97,31.86,31.95,475000.0
2012-08-03 15:00:00,31.96,32.06,31.91,32.01,1124900.0,31.96,32.06,31.91,32.01,1124900.0
2012-08-06 09:30:00,32.02,32.24,32.01,32.15,201600.0,32.02,32.24,32.01,32.15,201600.0
2012-08-06 10:00:00,32.15,32.31,32.12,32.16,347700.0,32.15,32.31,32.12,32.16,347700.0
2012-08-06 11:00:00,32.16,32.32,32.12,32.3,226700.0,32.16,32.32,32.12,32.3,226700.0
2012-08-06 12:00:00,32.3,32.31,32.19,32.26,351100.0,32.3,32.31,32.19,32.26,351100.0
2012-08-06 13:00:00,32.27,32.27,32.15,32.18,315400.0,32.27,32.27,32.15,32.18,315400.0
2012-08-06 14:00:00,32.18,32.22,32.15,32.19,469300.0,32.18,32.22,32.15,32.19,469300.0
2012-08-06 15:00:00,32.2,32.24,32.1,32.13,665400.0,32.2,32.24,32.1,32.13,665400.0
2012-08-07 09:30:00,32.24,32.48,32.22,32.43,194000.0,32.24,32.48,32.22,32.43,194000.0
2012-08-07 10:00:00,32.43,32.57,32.35,32.5,281900.0,32.43,32.57,32.35,32.5,281900.0
2012-08-07 11:00:00,32.51,32.58,32.43,32.52,306800.0,32.51,32.58,32.43,32.52,306800.0
2012-08-07 12:00:00,32.52,32.57,32.49,32.54,239300.0,32.52,32.57,32.49,32.54,239300.0
2012-08-07 13:00:00,32.54,32.56,32.45,32.46,210100.0,32.54,32.56,32.45,32.46,210100.0
2012-08-07 14:00:00,32.45,32.49,32.4,32.43,282800.0,32.45,32.49,32.4,32.43,282800.0
2012-08-07 15:00:00,32.43,32.44,32.31,32.36,781100.0,32.43,32.44,32.31,32.36,781100.0
2012-08-08 09:30:00,32.3,32.44,32.19,32.3,200600.0,32.3,32.44,32.19,32.3,200600.0
2012-08-08 10:00:00,32.3,32.52,32.2,32.42,380500.0,32.3,32.52,32.2,32.42,380500.0
2012-08-08 11:00:00,32.42,32.64,32.4,32.54,294800.0,32.42,32.64,32.4,32.54,294800.0
2012-08-08 12:00:00,32.54,32.59,32.46,32.59,223000.0,32.54,32.59,32.46,32.59,223000.0
2012-08-08 13:00:00,32.59,32.63,32.46,32.48,258300.0,32.59,32.63,32.46,32.48,258300.0
2012-08-08 14:00:00,32.49,32.52,32.41,32.46,181500.0,32.49,32.52,32.41,32.46,181500.0
2012-08-08 15:00:00,32.47,32.56,32.45,32.51,521800.0,32.47,32.56,32.45,32.51,521800.0
2012-08-09 09:30:00,32.6,32.76,32.42,32.68,332200.0,32.6,32.76,32.42,32.68,332200.0
2012-08-09 10:00:00,32.68,32.89,32.64,32.85,433500.0,32.68,32.89,32.64,32.85,433500.0
2012-08-09 11:00:00,32.85,32.94,32.66,32.72,451000.0,32.85,32.94,32.66,32.72,451000.0
2012-08-09 12:00:00,32.71,32.85,32.66,32.85,190200.0,32.71,32.85,32.66,32.85,190200.0
2012-08-09 13:00:00,32.86,32.87,32.76,32.81,185800.0,32.86,32.87,32.76,32.81,185800.0
2012-08-09 14:00:00,32.8,32.85,32.74,32.74,563800.0,32.8,32.85,32.74,32.74,563800.0
2012-08-09 15:00:00,32.74,32.76,32.59,32.65,1372500.0,32.74,32.76,32.59,32.65,1372500.0
2012-08-10 09:30:00,32.59,32.68,32.43,32.54,339000.0,32.59,32.68,32.43,32.54,339000.0
2012-08-10 10:00:00,32.55,32.66,32.45,32.59,444600.0,32.55,32.66,32.45,32.59,444600.0
2012-08-10 11:00:00,32.6,32.63,32.46,32.59,369900.0,32.6,32.63,32.46,32.59,369900.0
2012-08-10 12:00:00,32.6,32.62,32.56,32.6,209500.0,32.6,32.62,32.56,32.6,209500.0
2012-08-10 13:00:00,32.59,32.67,32.55,32.66,209000.0,32.59,32.67,32.55,32.66,209000.0
2012-08-10 14:00:00,32.66,32.69,32.59,32.6,336300.0,32.66,32.69,32.59,32.6,336300.0
2012-08-10 15:00:00,32.6,32.69,32.58,32.63,879000.0,32.6,32.69,32.58,32.63,879000.0
2012-08-13 09:30:00,32.48,32.55,32.38,32.39,209100.0,32.48,32.55,32.38,32.39,209100.0
2012-08-13 10:00:00,32.39,32.41,32.15,32.22,373200.0,32.39,32.41,32.15,32.22,373200.0
2012-08-13 11:00:00,32.23,32.26,32.09,32.21,269300.0,32.23,32.26,32.09,32.21,269300.0
2012-08-13 12:00:00,32.21,32.27,32.16,32.26,306200.0,32.21,32.27,32.16,32.26,306200.0
2012-08-13 13:00:00,32.26,32.3,32.23,32.28,195700.0,32.26,32.3,32.23,32.28,195700.0
2012-08-13 14:00:00,32.29,32.33,32.26,32.3,330200.0,32.29,32.33,32.26,32.3,330200.0
2012-08-13 15:00:00,32.3,32.33,32.22,32.28,611000.0,32.3,32.33,32.22,32.28,611000.0
2012-08-14 09:30:00,32.51,32.55,32.15,32.22,170700.0,32.51,32.55,32.15,32.22,170700.0
2012-08-14 10:00:00,32.22,32.35,32.13,32.31,407800.0,32.22,32.35,32.13,32.31,407800.0
2012-08-14 11:00:00,32.31,32.31,32.23,32.3,258400.0,32.31,32.31,32.23,32.3,258400.0
2012-08-14 12:00:00,32.31,32.33,32.15,32.22,148500.0,32.31,32.33,32.15,32.22,148500.0
2012-08-14 13:00:00,32.23,32.26,32.13,32.2,151300.0,32.23,32.26,32.13,32.2,151300.0
2012-08-14 14:00:00,32.2,32.2,32.1,32.16,488500.0,32.2,32.2,32.1,32.16,488500.0
2012-08-14 15:00:00,32.16,32.16,32.0,32.11,839500.0,32.16,32.16,32.0,32.11,839500.0
2012-08-15 09:30:00,32.29,32.64,32.12,32.62,264600.0,32.29,32.64,32.12,32.62,264600.0
2012-08-15 10:00:00,32.62,32.77,32.47,32.72,749000.0,32.62,32.77,32.47,32.72,749000.0
2012-08-15 11:00:00,32.72,32.9,32.68,32.8,563000.0,32.72,32.9,32.68,32.8,563000.0
2012-08-15 12:00:00,32.8,32.85,32.74,32.83,392300.0,32.8,32.85,32.74,32.83,392300.0
2012-08-15 13:00:00,32.82,32.83,32.7,32.7,206400.0,32.82,32.83,32.7,32.7,206400.0
2012-08-15 14:00:00,32.7,32.82,32.69,32.79,297600.0,32.7,32.82,32.69,32.79,297600.0
2012-08-15 15:00:00,32.8,32.95,32.78,32.91,995200.0,32.8,32.95,32.78,32.91,995200.0
2012-08-16 09:30:00,32.89,33.2,32.87,33.11,467400.0,32.89,33.2,32.87,33.11,467400.0
2012-08-16 10:00:00,33.11,33.36,33.05,33.28,706100.0,33.11,33.36,33.05,33.28,706100.0
2012-08-16 11:00:00,33.29,33.55,33.29,33.51,545000.0,33.29,33.55,33.29,33.51,545000.0
2012-08-16 12:00:00,33.51,33.66,33.46,33.62,348200.0,33.51,33.66,33.46,33.62,348200.0
2012-08-16 13:00:00,33.63,33.64,33.49,33.55,270700.0,33.63,33.64,33.49,33.55,270700.0
2012-08-16 14:00:00,33.55,33.7,33.54,33.67,346100.0,33.55,33.7,33.54,33.67,346100.0
2012-08-16 15:00:00,33.67,33.72,33.61,33.63,1026700.0,33.67,33.72,33.61,33.63,1026700.0
2012-08-17 09:30:00,33.65,33.86,33.42,33.8,585300.0,33.65,33.86,33.42,33.8,585300.0
2012-08-17 10:00:00,33.8,33.82,33.62,33.65,539700.0,33.8,33.82,33.62,33.65,539700.0
2012-08-17 11:00:00,33.64,33.73,33.55,33.7,401500.0,33.64,33.73,33.55,33.7,401500.0
2012-08-17 12:00:00,33.71,33.8,33.69,33.77,254300.0,33.71,33.8,33.69,33.77,254300.0
2012-08-17 13:00:00,33.76,33.88,33.74,33.79,310700.0,33.76,33.88,33.74,33.79,310700.0
2012-08-17 14:00:00,33.8,33.9,33.78,33.89,373800.0,33.8,33.9,33.78,33.89,373800.0
2012-08-17 15:00:00,33.89,33.91,33.73,33.8,1174800.0,33.89,33.91,33.73,33.8,1174800.0
2012-08-20 09:30:00,33.66,33.71,33.45,33.45,291500.0,33.66,33.71,33.45,33.45,291500.0
2012-08-20 10:00:00,33.46,33.6,33.41,33.51,615800.0,33.46,33.6,33.41,33.51,615800.0
2012-08-20 11:00:00,33.51,33.7,33.36,33.7,456200.0,33.51,33.7,33.36,33.7,456200.0
2012-08-20 12:00:00,33.7,33.83,33.68,33.79,332100.0,33.7,33.83,33.68,33.79,332100.0
2012-08-20 13:00:00,33.78,33.92,33.76,33.83,445200.0,33.78,33.92,33.76,33.83,445200.0
2012-08-20 14:00:00,33.83,33.9,33.8,33.87,427800.0,33.83,33.9,33.8,33.87,427800.0
2012-08-20 15:00:00,33.87,33.94,33.85,33.93,667700.0,33.87,33.94,33.85,33.93,667700.0
2012-08-21 09:30:00,33.76,34.0,33.7,33.91,335800.0,33.76,34.0,33.7,33.91,335800.0
2012-08-21 10:00:00,33.92,34.09,33.79,34.03,698400.0,33.92,34.09,33.79,34.03,698400.0
2012-08-21 11:00:00,34.03,34.08,33.78,33.91,425200.0,34.03,34.08,33.78,33.91,425200.0
2012-08-21 12:00:00,33.91,33.99,33.86,33.92,244700.0,33.91,33.99,33.86,33.92,244700.0
2012-08-21 13:00:00,33.92,33.92,33.78,33.85,300000.0,33.92,33.92,33.78,33.85,300000.0
2012-08-21 14:00:00,33.85,33.9,33.73,33.78,407000.0,33.85,33.9,33.73,33.78,407000.0
2012-08-21 15:00:00,33.77,33.77,33.59,33.75,625500.0,33.77,33.77,33.59,33.75,625500.0
2012-08-22 09:30:00,33.74,33.9,33.62,33.88,434900.0,33.74,33.9,33.62,33.88,434900.0
2012-08-22 10:00:00,33.89,33.96,33.78,33.8,458400.0,33.89,33.96,33.78,33.8,458400.0
2012-08-22 11:00:00,33.8,33.89,33.7,33.86,253000.0,33.8,33.89,33.7,33.86,253000.0
2012-08-22 12:00:00,33.87,33.87,33.71,33.71,198300.0,33.87,33.87,33.71,33.71,198300.0
2012-08-22 13:00:00,33.71,33.84,33.65,33.81,158500.0,33.71,33.84,33.65,33.81,158500.0
2012-08-22 14:00:00,33.81,33.98,33.7,33.98,406900.0,33.81,33.98,33.7,33.98,406900.0
2012-08-22 15:00:00,33.97,33.98,33.78,33.83,774000.0,33.97,33.98,33.78,33.83,774000.0
2012-08-23 09:30:00,33.66,33.71,33.34,33.45,183400.0,33.66,33.71,33.34,33.45,183400.0
2012-08-23 10:00:00,33.46,33.67,33.39,33.61,288800.0,33.46,33.67,33.39,33.61,288800.0
2012-08-23 11:00:00,33.61,33.8,33.56,33.75,160300.0,33.61,33.8,33.56,33.75,160300.0
2012-08-23 12:00:00,33.74,33.75,33.59,33.62,198100.0,33.74,33.75,33.59,33.62,198100.0
2012-08-23 13:00:00,33.63,33.64,33.48,33.63,160400.0,33.63,33.64,33.48,33.63,160400.0
2012-08-23 14:00:00,33.63,33.69,33.6,33.6,521800.0,33.63,33.69,33.6,33.6,521800.0
2012-08-23 15:00:00,33.6,33.73,33.45,33.49,831900.0,33.6,33.73,33.45,33.49,831900.0
2012-08-24 09:30:00,32.58,32.58,31.83,32.17,1303800.0,32.58,32.58,31.83,32.17,1303800.0
2012-08-24 10:00:00,32.17,32.38,32.15,32.28,2015900.0,32.17,32.38,32.15,32.28,2015900.0
2012-08-24 11:00:00,32.28,32.48,32.23,32.25,1663300.0,32.28,32.48,32.23,32.25,1663300.0
2012-08-24 12:00:00,32.25,32.25,31.98,32.04,1119600.0,32.25,32.25,31.98,32.04,1119600.0
2012-08-24 13:00:00,32.05,32.33,32.04,32.24,475500.0,32.05,32.33,32.04,32.24,475500.0
2012-08-24 14:00:00,32.23,32.27,32.16,32.23,645000.0,32.23,32.27,32.16,32.23,645000.0
2012-08-24 15:00:00,32.24,32.42,32.23,32.26,1225500.0,32.24,32.42,32.23,32.26,1225500.0
2012-08-27 09:30:00,32.47,32.68,32.32,32.46,620700.0,32.47,32.68,32.32,32.46,620700.0
2012-08-27 10:00:00,32.45,32.75,32.43,32.62,845600.0,32.45,32.75,32.43,32.62,845600.0
2012-08-27 11:00:00,32.61,32.75,32.57,32.6,604200.0,32.61,32.75,32.57,32.6,604200.0
2012-08-27 12:00:00,32.59,32.61,32.44,32.48,436000.0,32.59,32.61,32.44,32.48,436000.0
2012-08-27 13:00:00,32.47,32.55,32.41,32.43,340600.0,32.47,32.55,32.41,32.43,340600.0
2012-08-27 14:00:00,32.43,32.43,32.37,32.4,413000.0,32.43,32.43,32.37,32.4,413000.0
2012-08-27 15:00:00,32.41,32.42,32.3,32.33,876300.0,32.41,32.42,32.3,32.33,876300.0
2012-08-28 09:30:00,32.35,32.46,32.09,32.1,494500.0,32.35,32.46,32.09,32.1,494500.0
2012-08-28 10:00:00,32.1,32.39,32.05,32.27,723100.0,32.1,32.39,32.05,32.27,723100.0
2012-08-28 11:00:00,32.27,32.27,32.16,32.27,494600.0,32.27,32.27,32.16,32.27,494600.0
2012-08-28 12:00:00,32.27,32.33,32.24,32.3,379700.0,32.27,32.33,32.24,32.3,379700.0
2012-08-28 13:00:00,32.3,32.3,32.12,32.17,346900.0,32.3,32.3,32.12,32.17,346900.0
2012-08-28 14:00:00,32.16,32.22,32.04,32.09,391800.0,32.16,32.22,32.04,32.09,391800.0
2012-08-28 15:00:00,32.1,32.16,32.03,32.05,1097900.0,32.1,32.16,32.03,32.05,1097900.0
2012-08-29 09:30:00,32.14,32.24,31.92,32.0,287800.0,32.14,32.24,31.92,32.0,287800.0
2012-08-29 10:00:00,31.98,32.01,31.61,31.63,832200.0,31.98,32.01,31.61,31.63,832200.0
2012-08-29 11:00:00,31.64,31.74,31.62,31.68,505100.0,31.64,31.74,31.62,31.68,505100.0
2012-08-29 12:00:00,31.68,31.7,31.65,31.69,243400.0,31.68,31.7,31.65,31.69,243400.0
2012-08-29 13:00:00,31.68,31.8,31.68,31.78,592500.0,31.68,31.8,31.68,31.78,592500.0
2012-08-29 14:00:00,31.79,31.89,31.77,31.88,691100.0,31.79,31.89,31.77,31.88,691100.0
2012-08-29 15:00:00,31.87,31.98,31.86,31.94,1076500.0,31.87,31.98,31.86,31.94,1076500.0
2012-08-30 09:30:00,31.77,31.85,31.62,31.65,318100.0,31.77,31.85,31.62,31.65,318100.0
2012-08-30 10:00:00,31.65,31.65,31.35,31.37,539800.0,31.65,31.65,31.35,31.37,539800.0
2012-08-30 11:00:00,31.37,31.46,31.36,31.4,325400.0,31.37,31.46,31.36,31.4,325400.0
2012-08-30 12:00:00,31.39,31.51,31.37,31.48,268200.0,31.39,31.51,31.37,31.48,268200.0
2012-08-30 13:00:00,31.48,31.52,31.44,31.5,163400.0,31.48,31.52,31.44,31.5,163400.0
2012-08-30 14:00:00,31.5,31.58,31.46,31.52,453000.0,31.5,31.58,31.46,31.52,453000.0
2012-08-30 15:00:00,31.51,31.63,31.45,31.46,807200.0,31.51,31.63,31.45,31.46,807200.0
2012-08-31 09:30:00,31.64,31.9,31.18,31.3,620300.0,31.64,31.9,31.18,31.3,620300.0
2012-08-31 10:00:00,31.29,31.52,31.0,31.47,1272200.0,31.29,31.52,31.0,31.47,1272200.0
2012-08-31 11:00:00,31.47,31.59,31.16,31.25,752300.0,31.47,31.59,31.16,31.25,752300.0
2012-08-31 12:00:00,31.24,31.32,31.12,31.13,410500.0,31.24,31.32,31.12,31.13,410500.0
2012-08-31 13:00:00,31.13,31.25,31.1,31.19,466900.0,31.13,31.25,31.1,31.19,466900.0
2012-08-31 14:00:00,31.2,31.39,31.19,31.29,530900.0,31.2,31.39,31.19,31.29,530900.0
2012-08-31 15:00:00,31.3,31.38,31.22,31.28,1462200.0,31.3,31.38,31.22,31.28,1462200.0
2012-09-04 09:30:00,31.24,31.46,31.16,31.27,421100.0,31.24,31.46,31.16,31.27,421100.0
2012-09-04 10:00:00,31.28,31.37,31.01,31.07,852400.0,31.28,31.37,31.01,31.07,852400.0
2012-09-04 11:00:00,31.06,31.17,31.01,31.13,442900.0,31.06,31.17,31.01,31.13,442900.0
2012-09-04 12:00:00,31.13,31.18,31.05,31.16,378900.0,31.13,31.18,31.05,31.16,378900.0
2012-09-04 13:00:00,31.16,31.18,31.09,31.13,303000.0,31.16,31.18,31.09,31.13,303000.0
2012-09-04 14:00:00,31.13,31.46,31.11,31.41,666400.0,31.13,31.46,31.11,31.41,666400.0
2012-09-04 15:00:00,31.42,31.51,31.32,31.42,1120600.0,31.42,31.51,31.32,31.42,1120600.0
2012-09-05 09:30:00,31.39,31.57,31.26,31.38,467000.0,31.39,31.57,31.26,31.38,467000.0
2012-09-05 10:00:00,31.38,31.56,31.33,31.35,528000.0,31.38,31.56,31.33,31.35,528000.0
2012-09-05 11:00:00,31.35,31.69,31.28,31.64,452400.0,31.35,31.69,31.28,31.64,452400.0
2012-09-05 12:00:00,31.63,31.95,31.59,31.91,725700.0,31.63,31.95,31.59,31.91,725700.0
2012-09-05 13:00:00,31.92,31.98,31.86,31.89,664700.0,31.92,31.98,31.86,31.89,664700.0
2012-09-05 14:00:00,31.89,31.99,31.86,31.97,621200.0,31.89,31.99,31.86,31.97,621200.0
2012-09-05 15:00:00,31.96,32.26,31.91,32.25,2415600.0,31.96,32.26,31.91,32.25,2415600.0
2012-09-06 09:30:00,32.26,32.59,32.26,32.52,520300.0,32.26,32.59,32.26,32.52,520300.0
2012-09-06 10:00:00,32.53,32.84,32.52,32.81,657600.0,32.53,32.84,32.52,32.81,657600.0
2012-09-06 11:00:00,32.8,32.95,32.72,32.9,541700.0,32.8,32.95,32.72,32.9,541700.0
2012-09-06 12:00:00,32.9,32.98,32.82,32.84,393700.0,32.9,32.98,32.82,32.84,393700.0
2012-09-06 13:00:00,32.84,32.9,32.84,32.86,360500.0,32.84,32.9,32.84,32.86,360500.0
2012-09-06 14:00:00,32.86,32.88,32.74,32.74,460600.0,32.86,32.88,32.74,32.74,460600.0
2012-09-06 15:00:00,32.75,32.8,32.66,32.78,1207800.0,32.75,32.8,32.66,32.78,1207800.0
2012-09-07 09:30:00,32.8,32.89,32.49,32.76,312600.0,32.8,32.89,32.49,32.76,312600.0
2012-09-07 10:00:00,32.78,32.86,32.67,32.78,433400.0,32.78,32.86,32.67,32.78,433400.0
2012-09-07 11:00:00,32.78,32.89,32.62,32.64,440100.0,32.78,32.89,32.62,32.64,440100.0
2012-09-07 12:00:00,32.64,32.71,32.6,32.61,249200.0,32.64,32.71,32.6,32.61,249200.0
2012-09-07 13:00:00,32.62,32.65,32.5,32.54,334300.0,32.62,32.65,32.5,32.54,334300.0
2012-09-07 14:00:00,32.55,32.58,32.51,32.51,383900.0,32.55,32.58,32.51,32.51,383900.0
2012-09-07 15:00:00,32.52,32.52,32.39,32.46,1199300.0,32.52,32.52,32.39,32.46,1199300.0
2012-09-10 09:30:00,32.36,32.57,32.31,32.38,393200.0,32.36,32.57,32.31,32.38,393200.0
2012-09-10 10:00:00,32.37,32.51,32.36,32.43,473900.0,32.37,32.51,32.36,32.43,473900.0
2012-09-10 11:00:00,32.43,32.48,32.38,32.39,408600.0,32.43,32.48,32.38,32.39,408600.0
2012-09-10 12:00:00,32.4,32.41,32.25,32.4,515100.0,32.4,32.41,32.25,32.4,515100.0
2012-09-10 13:00:00,32.4,32.41,32.28,32.3,292200.0,32.4,32.41,32.28,32.3,292200.0
2012-09-10 14:00:00,32.3,32.36,32.21,32.24,333800.0,32.3,32.36,32.21,32.24,333800.0
2012-09-10 15:00:00,32.24,32.28,32.11,32.13,1225500.0,32.24,32.28,32.11,32.13,1225500.0
2012-09-11 09:30:00,32.1,32.15,31.94,32.08,394800.0,32.1,32.15,31.94,32.08,394800.0
2012-09-11 10:00:00,32.08,32.48,32.07,32.45,695800.0,32.08,32.48,32.07,32.45,695800.0
2012-09-11 11:00:00,32.45,32.54,32.4,32.51,423200.0,32.45,32.54,32.4,32.51,423200.0
2012-09-11 12:00:00,32.51,32.55,32.49,32.54,397800.0,32.51,32.55,32.49,32.54,397800.0
2012-09-11 13:00:00,32.54,32.58,32.46,32.54,329300.0,32.54,32.58,32.46,32.54,329300.0
2012-09-11 14:00:00,32.53,32.59,32.44,32.5,407100.0,32.53,32.59,32.44,32.5,407100.0
2012-09-11 15:00:00,32.5,32.52,32.4,32.44,982700.0,32.5,32.52,32.4,32.44,982700.0
2012-09-12 09:30:00,32.59,32.88,32.5,32.56,282900.0,32.59,32.88,32.5,32.56,282900.0
2012-09-12 10:00:00,32.57,32.64,32.44,32.5,366800.0,32.57,32.64,32.44,32.5,366800.0
2012-09-12 11:00:00,32.5,32.59,32.45,32.48,605100.0,32.5,32.59,32.45,32.48,605100.0
2012-09-12 12:00:00,32.48,32.54,32.39,32.5,295200.0,32.48,32.54,32.39,32.5,295200.0
2012-09-12 13:00:00,32.51,32.61,32.51,32.53,395200.0,32.51,32.61,32.51,32.53,395200.0
2012-09-12 14:00:00,32.53,32.59,32.43,32.46,351000.0,32.53,32.59,32.43,32.46,351000.0
2012-09-12 15:00:00,32.47,32.48,32.33,32.42,958200.0,32.47,32.48,32.33,32.42,958200.0
2012-09-13 09:30:00,32.49,32.56,32.32,32.46,185900.0,32.49,32.56,32.32,32.46,185900.0
2012-09-13 10:00:00,32.46,32.65,32.44,32.55,531700.0,32.46,32.65,32.44,32.55,531700.0
2012-09-13 11:00:00,32.55,32.73,32.53,32.65,273500.0,32.55,32.73,32.53,32.65,273500.0
2012-09-13 12:00:00,32.65,32.98,32.57,32.8,466700.0,32.65,32.98,32.57,32.8,466700.0
2012-09-13 13:00:00,32.8,32.98,32.8,32.9,627200.0,32.8,32.98,32.8,32.9,627200.0
2012-09-13 14:00:00,32.9,33.07,32.87,32.88,821100.0,32.9,33.07,32.87,32.88,821100.0
2012-09-13 15:00:00,32.88,32.92,32.76,32.82,869700.0,32.88,32.92,32.76,32.82,869700.0
2012-09-14 09:30:00,32.93,33.07,32.74,32.94,477400.0,32.93,33.07,32.74,32.94,477400.0
2012-09-14 10:00:00,32.95,33.31,32.95,33.19,523200.0,32.95,33.31,32.95,33.19,523200.0
2012-09-14 11:00:00,33.19,33.34,33.13,33.24,363500.0,33.19,33.34,33.13,33.24,363500.0
2012-09-14 12:00:00,33.24,33.38,33.22,33.32,351300.0,33.24,33.38,33.22,33.32,351300.0
2012-09-14 13:00:00,33.32,33.37,33.17,33.34,354300.0,33.32,33.37,33.17,33.34,354300.0
2012-09-14 14:00:00,33.34,33.36,33.25,33.29,463000.0,33.34,33.36,33.25,33.29,463000.0
2012-09-14 15:00:00,33.29,33.35,33.19,33.35,915100.0,33.29,33.35,33.19,33.35,915100.0
2012-09-17 09:30:00,33.32,33.34,33.01,33.22,203300.0,33.32,33.34,33.01,33.22,203300.0
2012-09-17 10:00:00,33.21,33.28,33.1,33.15,309100.0,33.21,33.28,33.1,33.15,309100.0
2012-09-17 11:00:00,33.15,33.15,32.99,33.12,431800.0,33.15,33.15,32.99,33.12,431800.0
2012-09-17 12:00:00,33.12,33.13,33.08,33.13,189000.0,33.12,33.13,33.08,33.13,189000.0
2012-09-17 13:00:00,33.12,33.18,33.11,33.17,397800.0,33.12,33.18,33.11,33.17,397800.0
2012-09-17 14:00:00,33.17,33.25,33.12,33.22,456300.0,33.17,33.25,33.12,33.22,456300.0
2012-09-17 15:00:00,33.22,33.42,33.17,33.4,1069100.0,33.22,33.42,33.17,33.4,1069100.0
2012-09-18 09:30:00,33.26,33.26,32.87,33.11,463200.0,33.26,33.26,32.87,33.11,463200.0
2012-09-18 10:00:00,33.13,33.17,32.88,32.99,736000.0,33.13,33.17,32.88,32.99,736000.0
2012-09-18 11:00:00,32.99,33.01,32.92,32.93,389900.0,32.99,33.01,32.92,32.93,389900.0
2012-09-18 12:00:00,32.93,32.93,32.74,32.91,505800.0,32.93,32.93,32.74,32.91,505800.0
2012-09-18 13:00:00,32.9,32.91,32.57,32.58,879200.0,32.9,32.91,32.57,32.58,879200.0
2012-09-18 14:00:00,32.58,32.68,32.58,32.65,880400.0,32.58,32.68,32.58,32.65,880400.0
2012-09-18 15:00:00,32.65,32.7,32.49,32.57,1690900.0,32.65,32.7,32.49,32.57,1690900.0
2012-09-19 09:30:00,32.8,32.85,32.46,32.5,422300.0,32.8,32.85,32.46,32.5,422300.0
2012-09-19 10:00:00,32.5,32.8,32.48,32.52,819000.0,32.5,32.8,32.48,32.52,819000.0
2012-09-19 11:00:00,32.52,32.88,32.51,32.87,642800.0,32.52,32.88,32.51,32.87,642800.0
2012-09-19 12:00:00,32.86,32.92,32.82,32.92,523200.0,32.86,32.92,32.82,32.92,523200.0
2012-09-19 13:00:00,32.92,32.99,32.86,32.94,603000.0,32.92,32.99,32.86,32.94,603000.0
2012-09-19 14:00:00,32.95,33.13,32.94,33.05,672400.0,32.95,33.13,32.94,33.05,672400.0
2012-09-19 15:00:00,33.05,33.17,33.04,33.13,1454100.0,33.05,33.17,33.04,33.13,1454100.0
2012-09-20 09:30:00,33.3,33.97,33.0,33.69,2046700.0,33.3,33.97,33.0,33.69,2046700.0
2012-09-20 10:00:00,33.69,33.85,33.34,33.5,2041400.0,33.69,33.85,33.34,33.5,2041400.0
2012-09-20 11:00:00,33.5,33.84,33.49,33.75,1100500.0,33.5,33.84,33.49,33.75,1100500.0
2012-09-20 12:00:00,33.74,34.1,33.7,34.1,1437500.0,33.74,34.1,33.7,34.1,1437500.0
2012-09-20 13:00:00,34.09,34.55,34.08,34.28,1594200.0,34.09,34.55,34.08,34.28,1594200.0
2012-09-20 14:00:00,34.29,34.43,34.02,34.24,1154400.0,34.29,34.43,34.02,34.24,1154400.0
2012-09-20 15:00:00,34.23,34.54,34.15,34.52,2311400.0,34.23,34.54,34.15,34.52,2311400.0
2012-09-21 09:30:00,34.36,34.49,33.93,33.95,1949100.0,34.36,34.49,33.93,33.95,1949100.0
2012-09-21 10:00:00,33.96,33.96,33.47,33.56,1712900.0,33.96,33.96,33.47,33.56,1712900.0
2012-09-21 11:00:00,33.57,33.85,33.56,33.79,741200.0,33.57,33.85,33.56,33.79,741200.0
2012-09-21 12:00:00,33.8,34.19,33.77,34.04,831400.0,33.8,34.19,33.77,34.04,831400.0
2012-09-21 13:00:00,34.05,34.08,33.8,33.81,706600.0,34.05,34.08,33.8,33.81,706600.0
2012-09-21 14:00:00,33.81,33.86,33.76,33.8,771000.0,33.81,33.86,33.76,33.8,771000.0
2012-09-21 15:00:00,33.8,33.87,33.76,33.82,1173900.0,33.8,33.87,33.76,33.82,1173900.0
2012-09-24 09:30:00,33.39,33.68,33.26,33.59,1041000.0,33.39,33.68,33.26,33.59,1041000.0
2012-09-24 10:00:00,33.58,33.76,33.46,33.47,1009700.0,33.58,33.76,33.46,33.47,1009700.0
2012-09-24 11:00:00,33.47,33.6,33.36,33.43,778500.0,33.47,33.6,33.36,33.43,778500.0
2012-09-24 12:00:00,33.43,33.43,33.34,33.39,345300.0,33.43,33.43,33.34,33.39,345300.0
2012-09-24 13:00:00,33.4,33.51,33.27,33.29,755700.0,33.4,33.51,33.27,33.29,755700.0
2012-09-24 14:00:00,33.29,33.43,33.28,33.42,433000.0,33.29,33.43,33.28,33.42,433000.0
2012-09-24 15:00:00,33.42,33.5,33.37,33.4,787000.0,33.42,33.5,33.37,33.4,787000.0
2012-09-25 09:30:00,33.7,33.75,33.23,33.31,606400.0,33.7,33.75,33.23,33.31,606400.0
2012-09-25 10:00:00,33.31,33.49,33.29,33.35,1484500.0,33.31,33.49,33.29,33.35,1484500.0
2012-09-25 11:00:00,33.35,33.55,33.35,33.36,911300.0,33.35,33.55,33.35,33.36,911300.0
2012-09-25 12:00:00,33.36,33.41,33.24,33.33,612800.0,33.36,33.41,33.24,33.33,612800.0
2012-09-25 13:00:00,33.32,33.34,33.2,33.31,466300.0,33.32,33.34,33.2,33.31,466300.0
2012-09-25 14:00:00,33.31,33.31,33.06,33.08,439000.0,33.31,33.31,33.06,33.08,439000.0
2012-09-25 15:00:00,33.07,33.12,32.87,32.88,1271400.0,33.07,33.12,32.87,32.88,1271400.0
2012-09-26 09:30:00,32.91,32.98,32.58,32.74,607000.0,32.91,32.98,32.58,32.74,607000.0
2012-09-26 10:00:00,32.75,32.75,32.42,32.49,664800.0,32.75,32.75,32.42,32.49,664800.0
2012-09-26 11:00:00,32.49,32.71,32.48,32.61,489800.0,32.49,32.71,32.48,32.61,489800.0
2012-09-26 12:00:00,32.61,32.7,32.57,32.65,241900.0,32.61,32.7,32.57,32.65,241900.0
2012-09-26 13:00:00,32.65,32.73,32.56,32.56,257900.0,32.65,32.73,32.56,32.56,257900.0
2012-09-26 14:00:00,32.57,32.66,32.54,32.57,271800.0,32.57,32.66,32.54,32.57,271800.0
2012-09-26 15:00:00,32.57,32.59,32.47,32.54,697400.0,32.57,32.59,32.47,32.54,697400.0
2012-09-27 09:30:00,32.67,32.7,32.43,32.55,375000.0,32.67,32.7,32.43,32.55,375000.0
2012-09-27 10:00:00,32.54,32.71,32.45,32.58,856600.0,32.54,32.71,32.45,32.58,856600.0
2012-09-27 11:00:00,32.58,32.71,32.46,32.7,264500.0,32.58,32.71,32.46,32.7,264500.0
2012-09-27 12:00:00,32.7,32.9,32.69,32.74,379000.0,32.7,32.9,32.69,32.74,379000.0
2012-09-27 13:00:00,32.74,32.88,32.73,32.84,308600.0,32.74,32.88,32.73,32.84,308600.0
2012-09-27 14:00:00,32.84,32.94,32.8,32.83,421400.0,32.84,32.94,32.8,32.83,421400.0
2012-09-27 15:00:00,32.83,32.89,32.79,32.8,699100.0,32.83,32.89,32.79,32.8,699100.0
2012-09-28 09:30:00,32.62,32.93,32.47,32.51,343200.0,32.62,32.93,32.47,32.51,343200.0
2012-09-28 10:00:00,32.51,32.7,32.45,32.54,820500.0,32.51,32.7,32.45,32.54,820500.0
2012-09-28 11:00:00,32.54,32.58,32.4,32.48,262700.0,32.54,32.58,32.4,32.48,262700.0
2012-09-28 12:00:00,32.49,32.68,32.48,32.66,321900.0,32.49,32.68,32.48,32.66,321900.0
2012-09-28 13:00:00,32.65,32.8,32.61,32.73,254400.0,32.65,32.8,32.61,32.73,254400.0
2012-09-28 14:00:00,32.74,32.76,32.48,32.53,365900.0,32.74,32.76,32.48,32.53,365900.0
2012-09-28 15:00:00,32.53,32.57,32.39,32.44,1090200.0,32.53,32.57,32.39,32.44,1090200.0
2012-10-01 09:30:00,32.61,32.8,32.37,32.61,584000.0,32.61,32.8,32.37,32.61,584000.0
2012-10-01 10:00:00,32.61,32.85,32.49,32.6,469600.0,32.61,32.85,32.49,32.6,469600.0
2012-10-01 11:00:00,32.6,32.73,32.47,32.5,819300.0,32.6,32.73,32.47,32.5,819300.0
2012-10-01 12:00:00,32.5,32.63,32.38,32.45,336000.0,32.5,32.63,32.38,32.45,336000.0
2012-10-01 13:00:00,32.43,32.58,32.38,32.57,539100.0,32.43,32.58,32.38,32.57,539100.0
2012-10-01 14:00:00,32.58,32.63,32.5,32.58,619500.0,32.58,32.63,32.5,32.58,619500.0
2012-10-01 15:00:00,32.59,32.63,32.35,32.61,1499400.0,32.59,32.63,32.35,32.61,1499400.0
2012-10-02 09:30:00,32.82,32.91,32.71,32.82,312200.0,32.82,32.91,32.71,32.82,312200.0
2012-10-02 10:00:00,32.81,32.83,32.56,32.58,596400.0,32.81,32.83,32.56,32.58,596400.0
2012-10-02 11:00:00,32.59,32.6,32.4,32.44,342900.0,32.59,32.6,32.4,32.44,342900.0
2012-10-02 12:00:00,32.44,32.51,32.41,32.45,263300.0,32.44,32.51,32.41,32.45,263300.0
2012-10-02 13:00:00,32.46,32.54,32.45,32.49,285200.0,32.46,32.54,32.45,32.49,285200.0
2012-10-02 14:00:00,32.48,32.52,32.32,32.41,470900.0,32.48,32.52,32.32,32.41,470900.0
2012-10-02 15:00:00,32.41,32.58,32.38,32.57,796800.0,32.41,32.58,32.38,32.57,796800.0
2012-10-03 09:30:00,32.74,32.85,32.63,32.78,175200.0,32.74,32.85,32.63,32.78,175200.0
2012-10-03 10:00:00,32.79,32.84,32.59,32.64,741700.0,32.79,32.84,32.59,32.64,741700.0
2012-10-03 11:00:00,32.64,32.8,32.63,32.71,250000.0,32.64,32.8,32.63,32.71,250000.0
2012-10-03 12:00:00,32.71,32.8,32.68,32.79,212400.0,32.71,32.8,32.68,32.79,212400.0
2012-10-03 13:00:00,32.78,32.78,32.63,32.63,163800.0,32.78,32.78,32.63,32.63,163800.0
2012-10-03 14:00:00,32.62,32.66,32.55,32.58,211400.0,32.62,32.66,32.55,32.58,211400.0
2012-10-03 15:00:00,32.58,32.65,32.52,32.61,476800.0,32.58,32.65,32.52,32.61,476800.0
2012-10-04 09:30:00,32.54,32.63,32.2,32.2,329600.0,32.54,32.63,32.2,32.2,329600.0
2012-10-04 10:00:00,32.25,32.58,32.21,32.37,928600.0,32.25,32.58,32.21,32.37,928600.0
2012-10-04 11:00:00,32.37,32.4,32.21,32.27,429600.0,32.37,32.4,32.21,32.27,429600.0
2012-10-04 12:00:00,32.27,32.49,32.27,32.49,234300.0,32.27,32.49,32.27,32.49,234300.0
2012-10-04 13:00:00,32.5,32.6,32.49,32.55,258200.0,32.5,32.6,32.49,32.55,258200.0
2012-10-04 14:00:00,32.55,32.7,32.48,32.7,522200.0,32.55,32.7,32.48,32.7,522200.0
2012-10-04 15:00:00,32.7,32.8,32.64,32.69,877200.0,32.7,32.8,32.64,32.69,877200.0
2012-10-05 09:30:00,32.83,33.03,32.79,32.92,404700.0,32.83,33.03,32.79,32.92,404700.0
2012-10-05 10:00:00,32.93,32.98,32.79,32.88,261300.0,32.93,32.98,32.79,32.88,261300.0
2012-10-05 11:00:00,32.89,32.89,32.7,32.72,230900.0,32.89,32.89,32.7,32.72,230900.0
2012-10-05 12:00:00,32.72,32.78,32.66,32.74,153200.0,32.72,32.78,32.66,32.74,153200.0
2012-10-05 13:00:00,32.74,32.76,32.61,32.62,201300.0,32.74,32.76,32.61,32.62,201300.0
2012-10-05 14:00:00,32.62,32.66,32.43,32.44,224100.0,32.62,32.66,32.43,32.44,224100.0
2012-10-05 15:00:00,32.44,32.52,32.39,32.47,747400.0,32.44,32.52,32.39,32.47,747400.0
2012-10-08 09:30:00,32.27,32.4,32.02,32.37,546200.0,32.27,32.4,32.02,32.37,546200.0
2012-10-08 10:00:00,32.36,32.47,32.26,32.34,431400.0,32.36,32.47,32.26,32.34,431400.0
2012-10-08 11:00:00,32.34,32.37,32.11,32.24,421200.0,32.34,32.37,32.11,32.24,421200.0
2012-10-08 12:00:00,32.24,32.33,32.22,32.26,351400.0,32.24,32.33,32.22,32.26,351400.0
2012-10-08 13:00:00,32.27,32.28,32.15,32.21,311200.0,32.27,32.28,32.15,32.21,311200.0
2012-10-08 14:00:00,32.21,32.22,32.12,32.17,312400.0,32.21,32.22,32.12,32.17,312400.0
2012-10-08 15:00:00,32.17,32.32,32.17,32.23,900000.0,32.17,32.32,32.17,32.23,900000.0
2012-10-09 09:30:00,32.22,32.25,31.81,31.84,285600.0,32.22,32.25,31.81,31.84,285600.0
2012-10-09 10:00:00,31.84,31.97,31.62,31.69,574200.0,31.84,31.97,31.62,31.69,574200.0
2012-10-09 11:00:00,31.69,31.77,31.58,31.66,415900.0,31.69,31.77,31.58,31.66,415900.0
2012-10-09 12:00:00,31.65,31.76,31.6,31.6,238700.0,31.65,31.76,31.6,31.6,238700.0
2012-10-09 13:00:00,31.6,31.75,31.59,31.7,202000.0,31.6,31.75,31.59,31.7,202000.0
2012-10-09 14:00:00,31.7,31.74,31.64,31.71,285300.0,31.7,31.74,31.64,31.71,285300.0
2012-10-09 15:00:00,31.71,31.74,31.56,31.68,1132700.0,31.71,31.74,31.56,31.68,1132700.0
2012-10-10 09:30:00,31.64,31.8,31.52,31.69,270600.0,31.64,31.8,31.52,31.69,270600.0
2012-10-10 10:00:00,31.68,31.74,31.5,31.55,342900.0,31.68,31.74,31.5,31.55,342900.0
2012-10-10 11:00:00,31.55,31.59,31.44,31.49,316500.0,31.55,31.59,31.44,31.49,316500.0
2012-10-10 12:00:00,31.48,31.5,31.33,31.4,294600.0,31.48,31.5,31.33,31.4,294600.0
2012-10-10 13:00:00,31.4,31.48,31.37,31.47,267600.0,31.4,31.48,31.37,31.47,267600.0
2012-10-10 14:00:00,31.48,31.53,31.42,31.45,264800.0,31.48,31.53,31.42,31.45,264800.0
2012-10-10 15:00:00,31.45,31.52,31.43,31.51,556300.0,31.45,31.52,31.43,31.51,556300.0
2012-10-11 09:30:00,31.85,31.85,31.68,31.85,297300.0,31.85,31.85,31.68,31.85,297300.0
2012-10-11 10:00:00,31.86,31.91,31.76,31.78,258800.0,31.86,31.91,31.76,31.78,258800.0
2012-10-11 11:00:00,31.79,31.8,31.58,31.66,273900.0,31.79,31.8,31.58,31.66,273900.0
2012-10-11 12:00:00,31.65,31.76,31.62,31.71,258000.0,31.65,31.76,31.62,31.71,258000.0
2012-10-11 13:00:00,31.7,31.78,31.64,31.69,366000.0,31.7,31.78,31.64,31.69,366000.0
2012-10-11 14:00:00,31.69,31.83,31.69,31.75,487100.0,31.69,31.83,31.69,31.75,487100.0
2012-10-11 15:00:00,31.74,31.88,31.73,31.78,753000.0,31.74,31.88,31.73,31.78,753000.0
2012-10-12 09:30:00,31.8,31.97,31.7,31.97,209600.0,31.8,31.97,31.7,31.97,209600.0
2012-10-12 10:00:00,31.97,32.02,31.8,31.87,447800.0,31.97,32.02,31.8,31.87,447800.0
2012-10-12 11:00:00,31.86,31.88,31.69,31.83,626600.0,31.86,31.88,31.69,31.83,626600.0
2012-10-12 12:00:00,31.82,31.87,31.73,31.86,202900.0,31.82,31.87,31.73,31.86,202900.0
2012-10-12 13:00:00,31.85,31.9,31.81,31.89,138000.0,31.85,31.9,31.81,31.89,138000.0
2012-10-12 14:00:00,31.89,32.03,31.87,31.99,299200.0,31.89,32.03,31.87,31.99,299200.0
2012-10-12 15:00:00,31.98,32.05,31.89,31.94,737300.0,31.98,32.05,31.89,31.94,737300.0
2012-10-15 09:30:00,32.0,32.23,31.88,32.07,360000.0,32.0,32.23,31.88,32.07,360000.0
2012-10-15 10:00:00,32.07,32.15,31.93,32.0,612800.0,32.07,32.15,31.93,32.0,612800.0
2012-10-15 11:00:00,32.0,32.28,31.97,32.19,332600.0,32.0,32.28,31.97,32.19,332600.0
2012-10-15 12:00:00,32.2,32.3,32.16,32.27,337100.0,32.2,32.3,32.16,32.27,337100.0
2012-10-15 13:00:00,32.27,32.3,32.19,32.24,203200.0,32.27,32.3,32.19,32.24,203200.0
2012-10-15 14:00:00,32.25,32.28,32.16,32.23,311100.0,32.25,32.28,32.16,32.23,311100.0
2012-10-15 15:00:00,32.23,32.35,32.23,32.32,751300.0,32.23,32.35,32.23,32.32,751300.0
2012-10-16 09:30:00,32.43,32.79,32.3,32.75,837800.0,32.43,32.79,32.3,32.75,837800.0
2012-10-16 10:00:00,32.75,33.13,32.71,33.12,1869200.0,32.75,33.13,32.71,33.12,1869200.0
2012-10-16 11:00:00,33.11,33.27,33.11,33.19,1485600.0,33.11,33.27,33.11,33.19,1485600.0
2012-10-16 12:00:00,33.18,33.34,33.18,33.28,834600.0,33.18,33.34,33.18,33.28,834600.0
2012-10-16 13:00:00,33.27,33.33,33.25,33.3,595400.0,33.27,33.33,33.25,33.3,595400.0
2012-10-16 14:00:00,33.31,33.31,33.16,33.25,999400.0,33.31,33.31,33.16,33.25,999400.0
2012-10-16 15:00:00,33.24,33.25,33.19,33.23,2027800.0,33.24,33.25,33.19,33.23,2027800.0
2012-10-17 09:30:00,33.12,33.15,32.92,33.12,638600.0,33.12,33.15,32.92,33.12,638600.0
2012-10-17 10:00:00,33.12,33.43,33.09,33.37,675700.0,33.12,33.43,33.09,33.37,675700.0
2012-10-17 11:00:00,33.36,33.38,33.19,33.36,587700.0,33.36,33.38,33.19,33.36,587700.0
2012-10-17 12:00:00,33.35,33.45,33.3,33.31,324000.0,33.35,33.45,33.3,33.31,324000.0
2012-10-17 13:00:00,33.31,33.39,33.27,33.27,560400.0,33.31,33.39,33.27,33.27,560400.0
2012-10-17 14:00:00,33.27,33.42,33.25,33.4,578300.0,33.27,33.42,33.25,33.4,578300.0
2012-10-17 15:00:00,33.41,33.54,33.38,33.44,1343700.0,33.41,33.54,33.38,33.44,1343700.0
2012-10-18 09:30:00,33.45,33.48,33.24,33.33,294200.0,33.45,33.48,33.24,33.33,294200.0
2012-10-18 10:00:00,33.33,33.44,33.25,33.34,447400.0,33.33,33.44,33.25,33.34,447400.0
2012-10-18 11:00:00,33.34,33.48,33.34,33.47,354000.0,33.34,33.48,33.34,33.47,354000.0
2012-10-18 12:00:00,33.48,33.68,33.48,33.58,773900.0,33.48,33.68,33.48,33.58,773900.0
2012-10-18 13:00:00,33.58,33.6,33.44,33.48,483200.0,33.58,33.6,33.44,33.48,483200.0
2012-10-18 14:00:00,33.48,33.59,33.42,33.52,521500.0,33.48,33.59,33.42,33.52,521500.0
2012-10-18 15:00:00,33.52,33.6,33.46,33.48,739100.0,33.52,33.6,33.46,33.48,739100.0
2012-10-19 09:30:00,33.43,33.65,33.28,33.49,919200.0,33.43,33.65,33.28,33.49,919200.0
2012-10-19 10:00:00,33.47,33.47,33.23,33.35,677700.0,33.47,33.47,33.23,33.35,677700.0
2012-10-19 11:00:00,33.35,33.37,33.14,33.25,807300.0,33.35,33.37,33.14,33.25,807300.0
2012-10-19 12:00:00,33.25,33.27,33.15,33.21,620300.0,33.25,33.27,33.15,33.21,620300.0
2012-10-19 13:00:00,33.22,33.32,33.15,33.19,483100.0,33.22,33.32,33.15,33.19,483100.0
2012-10-19 14:00:00,33.19,33.28,33.16,33.26,628600.0,33.19,33.28,33.16,33.26,628600.0
2012-10-19 15:00:00,33.25,33.3,33.2,33.25,1105600.0,33.25,33.3,33.2,33.25,1105600.0
2012-10-22 09:30:00,33.44,33.44,33.17,33.39,489300.0,33.44,33.44,33.17,33.39,489300.0
2012-10-22 10:00:00,33.38,33.53,33.33,33.43,759200.0,33.38,33.53,33.33,33.43,759200.0
2012-10-22 11:00:00,33.43,33.49,33.33,33.43,357000.0,33.43,33.49,33.33,33.43,357000.0
2012-10-22 12:00:00,33.44,33.46,33.34,33.38,264100.0,33.44,33.46,33.34,33.38,264100.0
2012-10-22 13:00:00,33.38,33.41,33.22,33.31,415700.0,33.38,33.41,33.22,33.31,415700.0
2012-10-22 14:00:00,33.31,33.45,33.29,33.38,372900.0,33.31,33.45,33.29,33.38,372900.0
2012-10-22 15:00:00,33.38,33.55,33.31,33.49,701100.0,33.38,33.55,33.31,33.49,701100.0
2012-10-23 09:30:00,33.19,33.23,32.97,33.14,349400.0,33.19,33.23,32.97,33.14,349400.0
2012-10-23 10:00:00,33.13,33.2,33.03,33.12,555300.0,33.13,33.2,33.03,33.12,555300.0
2012-10-23 11:00:00,33.11,33.18,33.08,33.16,296900.0,33.11,33.18,33.08,33.16,296900.0
2012-10-23 12:00:00,33.17,33.41,33.17,33.36,285500.0,33.17,33.41,33.17,33.36,285500.0
2012-10-23 13:00:00,33.37,33.44,33.23,33.28,282100.0,33.37,33.44,33.23,33.28,282100.0
2012-10-23 14:00:00,33.28,33.36,33.17,33.33,397400.0,33.28,33.36,33.17,33.33,397400.0
2012-10-23 15:00:00,33.33,33.42,33.26,33.31,723500.0,33.33,33.42,33.26,33.31,723500.0
2012-10-24 09:30:00,33.56,33.6,33.28,33.37,310000.0,33.56,33.6,33.28,33.37,310000.0
2012-10-24 10:00:00,33.37,33.44,33.29,33.37,591100.0,33.37,33.44,33.29,33.37,591100.0
2012-10-24 11:00:00,33.37,33.4,33.3,33.33,382500.0,33.37,33.4,33.3,33.33,382500.0
2012-10-24 12:00:00,33.33,33.46,33.33,33.41,219000.0,33.33,33.46,33.33,33.41,219000.0
2012-10-24 13:00:00,33.41,33.52,33.4,33.48,214500.0,33.41,33.52,33.4,33.48,214500.0
2012-10-24 14:00:00,33.48,33.57,33.39,33.4,326600.0,33.48,33.57,33.39,33.4,326600.0
2012-10-24 15:00:00,33.39,33.41,33.29,33.34,983200.0,33.39,33.41,33.29,33.34,983200.0
2012-10-25 09:30:00,33.53,33.69,33.47,33.51,476800.0,33.53,33.69,33.47,33.51,476800.0
2012-10-25 10:00:00,33.5,33.65,33.38,33.44,1046800.0,33.5,33.65,33.38,33.44,1046800.0
2012-10-25 11:00:00,33.43,33.44,33.27,33.32,677600.0,33.43,33.44,33.27,33.32,677600.0
2012-10-25 12:00:00,33.32,33.4,33.27,33.39,585400.0,33.32,33.4,33.27,33.39,585400.0
2012-10-25 13:00:00,33.39,33.48,33.39,33.46,325200.0,33.39,33.48,33.39,33.46,325200.0
2012-10-25 14:00:00,33.46,33.48,33.32,33.39,634000.0,33.46,33.48,33.32,33.39,634000.0
2012-10-25 15:00:00,33.39,33.41,33.3,33.41,1286600.0,33.39,33.41,33.3,33.41,1286600.0
2012-10-26 09:30:00,33.13,33.44,32.99,33.32,936400.0,33.13,33.44,32.99,33.32,936400.0
2012-10-26 10:00:00,33.32,33.59,33.31,33.56,1584800.0,33.32,33.59,33.31,33.56,1584800.0
2012-10-26 11:00:00,33.56,33.64,33.52,33.62,769600.0,33.56,33.64,33.52,33.62,769600.0
2012-10-26 12:00:00,33.64,33.89,33.55,33.84,1898800.0,33.64,33.89,33.55,33.84,1898800.0
2012-10-26 13:00:00,33.85,34.0,33.7,33.89,1654800.0,33.85,34.0,33.7,33.89,1654800.0
2012-10-26 14:00:00,33.9,34.03,33.82,34.0,1680800.0,33.9,34.03,33.82,34.0,1680800.0
2012-10-26 15:00:00,34.0,34.09,33.94,34.02,3367000.0,34.0,34.09,33.94,34.02,3367000.0
2012-10-31 09:30:00,34.0,34.05,33.76,33.91,362000.0,34.0,34.05,33.76,33.91,362000.0
2012-10-31 10:00:00,33.91,34.05,33.84,33.89,690200.0,33.91,34.05,33.84,33.89,690200.0
2012-10-31 11:00:00,33.89,34.01,33.85,34.0,512600.0,33.89,34.01,33.85,34.0,512600.0
2012-10-31 12:00:00,33.99,34.01,33.89,33.91,321500.0,33.99,34.01,33.89,33.91,321500.0
2012-10-31 13:00:00,33.92,33.94,33.88,33.9,575500.0,33.92,33.94,33.88,33.9,575500.0
2012-10-31 14:00:00,33.9,34.01,33.9,33.95,467300.0,33.9,34.01,33.9,33.95,467300.0
2012-10-31 15:00:00,33.94,34.03,33.92,34.01,891100.0,33.94,34.03,33.92,34.01,891100.0
2012-11-01 09:30:00,34.08,34.3,33.89,34.28,253600.0,34.08,34.3,33.89,34.28,253600.0
2012-11-01 10:00:00,34.28,34.62,34.27,34.58,680600.0,34.28,34.62,34.27,34.58,680600.0
2012-11-01 11:00:00,34.58,34.64,34.45,34.53,411900.0,34.58,34.64,34.45,34.53,411900.0
2012-11-01 12:00:00,34.52,34.52,34.29,34.34,386000.0,34.52,34.52,34.29,34.34,386000.0
2012-11-01 13:00:00,34.34,34.35,34.27,34.32,251000.0,34.34,34.35,34.27,34.32,251000.0
2012-11-01 14:00:00,34.33,34.4,34.32,34.39,327500.0,34.33,34.4,34.32,34.39,327500.0
2012-11-01 15:00:00,34.39,34.41,34.25,34.38,889700.0,34.39,34.41,34.25,34.38,889700.0
2012-11-02 09:30:00,34.59,34.59,34.35,34.46,377800.0,34.59,34.59,34.35,34.46,377800.0
2012-11-02 10:00:00,34.47,34.51,34.33,34.43,577600.0,34.47,34.51,34.33,34.43,577600.0
2012-11-02 11:00:00,34.43,34.51,34.36,34.51,433800.0,34.43,34.51,34.36,34.51,433800.0
2012-11-02 12:00:00,34.51,34.6,34.47,34.54,268200.0,34.51,34.6,34.47,34.54,268200.0
2012-11-02 13:00:00,34.54,34.55,34.38,34.39,228200.0,34.54,34.55,34.38,34.39,228200.0
2012-11-02 14:00:00,34.39,34.47,34.23,34.26,558000.0,34.39,34.47,34.23,34.26,558000.0
2012-11-02 15:00:00,34.27,34.42,34.25,34.35,1320100.0,34.27,34.42,34.25,34.35,1320100.0
2012-11-05 09:30:00,34.21,34.31,33.94,34.14,372100.0,34.21,34.31,33.94,34.14,372100.0
2012-11-05 10:00:00,34.13,34.17,33.84,33.92,509900.0,34.13,34.17,33.84,33.92,509900.0
2012-11-05 11:00:00,33.93,34.0,33.84,33.9,326100.0,33.93,34.0,33.84,33.9,326100.0
2012-11-05 12:00:00,33.91,33.97,33.87,33.93,206700.0,33.91,33.97,33.87,33.93,206700.0
2012-11-05 13:00:00,33.93,34.11,33.93,34.09,219200.0,33.93,34.11,33.93,34.09,219200.0
2012-11-05 14:00:00,34.09,34.26,34.05,34.21,327100.0,34.09,34.26,34.05,34.21,327100.0
2012-11-05 15:00:00,34.22,34.33,34.19,34.24,703900.0,34.22,34.33,34.19,34.24,703900.0
2012-11-06 09:30:00,34.42,34.47,34.3,34.43,199000.0,34.42,34.47,34.3,34.43,199000.0
2012-11-06 10:00:00,34.43,34.49,34.25,34.47,418100.0,34.43,34.49,34.25,34.47,418100.0
2012-11-06 11:00:00,34.47,34.6,34.43,34.54,444000.0,34.47,34.6,34.43,34.54,444000.0
2012-11-06 12:00:00,34.54,34.66,34.5,34.55,252200.0,34.54,34.66,34.5,34.55,252200.0
2012-11-06 13:00:00,34.55,34.59,34.49,34.52,170700.0,34.55,34.59,34.49,34.52,170700.0
2012-11-06 14:00:00,34.52,34.54,34.37,34.39,226000.0,34.52,34.54,34.37,34.39,226000.0
2012-11-06 15:00:00,34.4,34.47,34.35,34.39,579500.0,34.4,34.47,34.35,34.39,579500.0
2012-11-07 09:30:00,34.11,34.15,33.6,33.98,981600.0,34.11,34.15,33.6,33.98,981600.0
2012-11-07 10:00:00,33.98,33.98,33.59,33.59,1395200.0,33.98,33.98,33.59,33.59,1395200.0
2012-11-07 11:00:00,33.61,33.82,33.59,33.79,1427400.0,33.61,33.82,33.59,33.79,1427400.0
2012-11-07 12:00:00,33.8,33.82,33.68,33.72,654200.0,33.8,33.82,33.68,33.72,654200.0
2012-11-07 13:00:00,33.72,33.81,33.69,33.73,658400.0,33.72,33.81,33.69,33.73,658400.0
2012-11-07 14:00:00,33.74,33.83,33.58,33.69,933000.0,33.74,33.83,33.58,33.69,933000.0
2012-11-07 15:00:00,33.69,33.7,33.46,33.46,2112600.0,33.69,33.7,33.46,33.46,2112600.0
2012-11-08 09:30:00,33.49,33.57,33.35,33.39,544200.0,33.49,33.57,33.35,33.39,544200.0
2012-11-08 10:00:00,33.4,33.45,33.28,33.36,966000.0,33.4,33.45,33.28,33.36,966000.0
2012-11-08 11:00:00,33.37,33.38,33.15,33.25,834400.0,33.37,33.38,33.15,33.25,834400.0
2012-11-08 12:00:00,33.26,33.27,33.07,33.11,547400.0,33.26,33.27,33.07,33.11,547400.0
2012-11-08 13:00:00,33.12,33.13,32.97,33.09,554000.0,33.12,33.13,32.97,33.09,554000.0
2012-11-08 14:00:00,33.09,33.13,32.94,32.96,1037600.0,33.09,33.13,32.94,32.96,1037600.0
2012-11-08 15:00:00,32.96,33.06,32.92,32.99,3507800.0,32.96,33.06,32.92,32.99,3507800.0
2012-11-09 09:30:00,33.01,33.19,32.94,33.03,387700.0,33.01,33.19,32.94,33.03,387700.0
2012-11-09 10:00:00,33.03,33.16,32.96,33.07,428800.0,33.03,33.16,32.96,33.07,428800.0
2012-11-09 11:00:00,33.07,33.13,33.0,33.13,258700.0,33.07,33.13,33.0,33.13,258700.0
2012-11-09 12:00:00,33.14,33.28,33.14,33.18,217400.0,33.14,33.28,33.14,33.18,217400.0
2012-11-09 13:00:00,33.19,33.21,32.89,32.97,282900.0,33.19,33.21,32.89,32.97,282900.0
2012-11-09 14:00:00,32.98,33.16,32.91,33.01,281700.0,32.98,33.16,32.91,33.01,281700.0
2012-11-09 15:00:00,33.02,33.1,32.89,32.91,529600.0,33.02,33.1,32.89,32.91,529600.0
2012-11-12 09:30:00,32.95,33.03,32.79,33.0,198100.0,32.95,33.03,32.79,33.0,198100.0
2012-11-12 10:00:00,33.0,33.0,32.68,32.68,307100.0,33.0,33.0,32.68,32.68,307100.0
2012-11-12 11:00:00,32.68,32.76,32.66,32.73,142600.0,32.68,32.76,32.66,32.73,142600.0
2012-11-12 12:00:00,32.74,32.83,32.72,32.81,194600.0,32.74,32.83,32.72,32.81,194600.0
2012-11-12 13:00:00,32.81,32.91,32.77,32.81,152700.0,32.81,32.91,32.77,32.81,152700.0
2012-11-12 14:00:00,32.81,32.9,32.73,32.88,235700.0,32.81,32.9,32.73,32.88,235700.0
2012-11-12 15:00:00,32.88,32.9,32.69,32.72,449000.0,32.88,32.9,32.69,32.72,449000.0
2012-11-13 09:30:00,32.55,32.7,32.35,32.65,490600.0,32.55,32.7,32.35,32.65,490600.0
2012-11-13 10:00:00,32.66,32.85,32.56,32.83,1028600.0,32.66,32.85,32.56,32.83,1028600.0
2012-11-13 11:00:00,32.83,32.92,32.8,32.88,354800.0,32.83,32.92,32.8,32.88,354800.0
2012-11-13 12:00:00,32.88,32.89,32.7,32.72,285000.0,32.88,32.89,32.7,32.72,285000.0
2012-11-13 13:00:00,32.72,32.88,32.71,32.88,320600.0,32.72,32.88,32.71,32.88,320600.0
2012-11-13 14:00:00,32.89,32.9,32.69,32.75,484800.0,32.89,32.9,32.69,32.75,484800.0
2012-11-13 15:00:00,32.75,32.77,32.53,32.55,1379600.0,32.75,32.77,32.53,32.55,1379600.0
2012-11-14 09:30:00,32.6,32.77,32.43,32.45,373400.0,32.6,32.77,32.43,32.45,373400.0
2012-11-14 10:00:00,32.44,32.51,32.3,32.3,1130500.0,32.44,32.51,32.3,32.3,1130500.0
2012-11-14 11:00:00,32.31,32.42,32.24,32.38,455000.0,32.31,32.42,32.24,32.38,455000.0
2012-11-14 12:00:00,32.38,32.4,32.33,32.35,384100.0,32.38,32.4,32.33,32.35,384100.0
2012-11-14 13:00:00,32.36,32.45,32.33,32.36,450100.0,32.36,32.45,32.33,32.36,450100.0
2012-11-14 14:00:00,32.37,32.41,32.21,32.3,753000.0,32.37,32.41,32.21,32.3,753000.0
2012-11-14 15:00:00,32.3,32.31,32.16,32.24,1604100.0,32.3,32.31,32.16,32.24,1604100.0
2012-11-15 09:30:00,32.26,32.45,32.14,32.36,1230200.0,32.26,32.45,32.14,32.36,1230200.0
2012-11-15 10:00:00,32.34,32.47,32.23,32.32,1156000.0,32.34,32.47,32.23,32.32,1156000.0
2012-11-15 11:00:00,32.32,32.42,32.31,32.38,696400.0,32.32,32.42,32.31,32.38,696400.0
2012-11-15 12:00:00,32.38,32.44,32.32,32.35,580200.0,32.38,32.44,32.32,32.35,580200.0
2012-11-15 13:00:00,32.35,32.59,32.34,32.55,591400.0,32.35,32.59,32.34,32.55,591400.0
2012-11-15 14:00:00,32.55,32.73,32.54,32.69,991200.0,32.55,32.73,32.54,32.69,991200.0
2012-11-15 15:00:00,32.68,32.71,32.5,32.63,1965400.0,32.68,32.71,32.5,32.63,1965400.0
2012-11-16 09:30:00,32.58,32.75,32.34,32.4,1784800.0,32.58,32.75,32.34,32.4,1784800.0
2012-11-16 10:00:00,32.4,32.52,32.27,32.44,1144000.0,32.4,32.52,32.27,32.44,1144000.0
2012-11-16 11:00:00,32.43,32.51,32.27,32.5,822800.0,32.43,32.51,32.27,32.5,822800.0
2012-11-16 12:00:00,32.51,32.6,32.45,32.54,430800.0,32.51,32.6,32.45,32.54,430800.0
2012-11-16 13:00:00,32.54,32.59,32.47,32.51,316400.0,32.54,32.59,32.47,32.51,316400.0
2012-11-16 14:00:00,32.52,32.54,32.39,32.5,475400.0,32.52,32.54,32.39,32.5,475400.0
2012-11-16 15:00:00,32.51,32.72,32.48,32.65,1623800.0,32.51,32.72,32.48,32.65,1623800.0
2012-11-19 09:30:00,32.93,33.0,32.71,32.89,315700.0,32.93,33.0,32.71,32.89,315700.0
2012-11-19 10:00:00,32.89,32.93,32.79,32.86,392400.0,32.89,32.93,32.79,32.86,392400.0
2012-11-19 11:00:00,32.87,32.94,32.83,32.92,228200.0,32.87,32.94,32.83,32.92,228200.0
2012-11-19 12:00:00,32.92,32.96,32.89,32.9,181700.0,32.92,32.96,32.89,32.9,181700.0
2012-11-19 13:00:00,32.91,32.93,32.79,32.87,245300.0,32.91,32.93,32.79,32.87,245300.0
2012-11-19 14:00:00,32.87,32.96,32.86,32.91,203600.0,32.87,32.96,32.86,32.91,203600.0
2012-11-19 15:00:00,32.9,32.97,32.86,32.93,740400.0,32.9,32.97,32.86,32.93,740400.0
2012-11-20 09:30:00,32.8,32.95,32.59,32.86,230400.0,32.8,32.95,32.59,32.86,230400.0
2012-11-20 10:00:00,32.86,32.88,32.77,32.83,247800.0,32.86,32.88,32.77,32.83,247800.0
2012-11-20 11:00:00,32.83,32.88,32.79,32.85,170900.0,32.83,32.88,32.79,32.85,170900.0
2012-11-20 12:00:00,32.84,32.88,32.77,32.8,181000.0,32.84,32.88,32.77,32.8,181000.0
2012-11-20 13:00:00,32.8,32.8,32.52,32.61,366200.0,32.8,32.8,32.52,32.61,366200.0
2012-11-20 14:00:00,32.61,32.68,32.58,32.62,230100.0,32.61,32.68,32.58,32.62,230100.0
2012-11-20 15:00:00,32.62,32.69,32.59,32.65,611100.0,32.62,32.69,32.59,32.65,611100.0
2012-11-21 09:30:00,32.75,32.98,32.53,32.92,199600.0,32.75,32.98,32.53,32.92,199600.0
2012-11-21 10:00:00,32.91,32.94,32.75,32.83,263900.0,32.91,32.94,32.75,32.83,263900.0
2012-11-21 11:00:00,32.84,32.96,32.84,32.87,202900.0,32.84,32.96,32.84,32.87,202900.0
2012-11-21 12:00:00,32.88,32.92,32.86,32.9,178400.0,32.88,32.92,32.86,32.9,178400.0
2012-11-21 13:00:00,32.9,32.91,32.82,32.89,110600.0,32.9,32.91,32.82,32.89,110600.0
2012-11-21 14:00:00,32.89,32.92,32.86,32.88,145700.0,32.89,32.92,32.86,32.88,145700.0
2012-11-21 15:00:00,32.89,32.91,32.79,32.84,353700.0,32.89,32.91,32.79,32.84,353700.0
2012-11-23 09:30:00,33.04,33.32,32.99,33.3,253300.0,33.04,33.32,32.99,33.3,253300.0
2012-11-23 10:00:00,33.3,33.43,33.29,33.37,401500.0,33.3,33.43,33.29,33.37,401500.0
2012-11-23 11:00:00,33.36,33.38,33.3,33.32,215500.0,33.36,33.38,33.3,33.32,215500.0
2012-11-23 12:00:00,33.32,33.41,33.24,33.4,452100.0,33.32,33.41,33.24,33.4,452100.0
2012-11-26 09:30:00,33.22,33.33,33.1,33.27,283500.0,33.22,33.33,33.1,33.27,283500.0
2012-11-26 10:00:00,33.28,33.32,33.18,33.19,254700.0,33.28,33.32,33.18,33.19,254700.0
2012-11-26 11:00:00,33.2,33.2,33.09,33.2,169800.0,33.2,33.2,33.09,33.2,169800.0
2012-11-26 12:00:00,33.2,33.2,33.12,33.17,265800.0,33.2,33.2,33.12,33.17,265800.0
2012-11-26 13:00:00,33.17,33.19,33.14,33.17,195700.0,33.17,33.19,33.14,33.17,195700.0
2012-11-26 14:00:00,33.16,33.24,33.05,33.23,193700.0,33.16,33.24,33.05,33.23,193700.0
2012-11-26 15:00:00,33.23,33.3,33.21,33.29,564500.0,33.23,33.3,33.21,33.29,564500.0
2012-11-27 09:30:00,33.19,33.59,33.19,33.45,252600.0,33.19,33.59,33.19,33.45,252600.0
2012-11-27 10:00:00,33.45,33.46,33.23,33.27,263700.0,33.45,33.46,33.23,33.27,263700.0
2012-11-27 11:00:00,33.28,33.42,33.28,33.38,152400.0,33.28,33.42,33.28,33.38,152400.0
2012-11-27 12:00:00,33.38,33.45,33.35,33.42,236400.0,33.38,33.45,33.35,33.42,236400.0
2012-11-27 13:00:00,33.41,33.43,33.3,33.37,146300.0,33.41,33.43,33.3,33.37,146300.0
2012-11-27 14:00:00,33.38,33.42,33.18,33.28,320400.0,33.38,33.42,33.18,33.28,320400.0
2012-11-27 15:00:00,33.28,33.32,33.16,33.19,403500.0,33.28,33.32,33.16,33.19,403500.0
2012-11-28 09:30:00,33.16,33.16,32.97,33.06,286600.0,33.16,33.16,32.97,33.06,286600.0
2012-11-28 10:00:00,33.05,33.23,32.94,33.17,559200.0,33.05,33.23,32.94,33.17,559200.0
2012-11-28 11:00:00,33.18,33.35,33.17,33.33,515100.0,33.18,33.35,33.17,33.33,515100.0
2012-11-28 12:00:00,33.33,33.59,33.25,33.56,570200.0,33.33,33.59,33.25,33.56,570200.0
2012-11-28 13:00:00,33.55,33.68,33.53,33.63,492000.0,33.55,33.68,33.53,33.63,492000.0
2012-11-28 14:00:00,33.62,33.65,33.54,33.62,366800.0,33.62,33.65,33.54,33.62,366800.0
2012-11-28 15:00:00,33.62,33.94,33.61,33.87,1876800.0,33.62,33.94,33.61,33.87,1876800.0
2012-11-29 09:30:00,34.08,34.14,33.96,34.11,391700.0,34.08,34.14,33.96,34.11,391700.0
2012-11-29 10:00:00,34.1,34.16,33.93,34.0,357600.0,34.1,34.16,33.93,34.0,357600.0
2012-11-29 11:00:00,34.0,34.0,33.78,33.85,420000.0,34.0,34.0,33.78,33.85,420000.0
2012-11-29 12:00:00,33.85,33.94,33.81,33.87,419500.0,33.85,33.94,33.81,33.87,419500.0
2012-11-29 13:00:00,33.88,33.95,33.87,33.93,240100.0,33.88,33.95,33.87,33.93,240100.0
2012-11-29 14:00:00,33.93,34.05,33.9,34.01,377900.0,33.93,34.05,33.9,34.01,377900.0
2012-11-29 15:00:00,34.01,34.17,33.98,34.11,994000.0,34.01,34.17,33.98,34.11,994000.0
2012-11-30 09:30:00,34.19,34.37,33.85,34.11,327000.0,34.19,34.37,33.85,34.11,327000.0
2012-11-30 10:00:00,34.11,34.48,34.11,34.47,573500.0,34.11,34.48,34.11,34.47,573500.0
2012-11-30 11:00:00,34.47,34.56,34.36,34.54,753500.0,34.47,34.56,34.36,34.54,753500.0
2012-11-30 12:00:00,34.54,34.68,34.51,34.67,439300.0,34.54,34.68,34.51,34.67,439300.0
2012-11-30 13:00:00,34.67,34.81,34.65,34.68,414100.0,34.67,34.81,34.65,34.68,414100.0
2012-11-30 14:00:00,34.68,34.74,34.54,34.55,544900.0,34.68,34.74,34.54,34.55,544900.0
2012-11-30 15:00:00,34.55,34.74,34.54,34.62,1044400.0,34.55,34.74,34.54,34.62,1044400.0
2012-12-03 09:30:00,34.78,34.85,34.64,34.64,232100.0,34.78,34.85,34.64,34.64,232100.0
2012-12-03 10:00:00,34.66,34.78,34.57,34.65,407200.0,34.66,34.78,34.57,34.65,407200.0
2012-12-03 11:00:00,34.65,34.72,34.58,34.7,287300.0,34.65,34.72,34.58,34.7,287300.0
2012-12-03 12:00:00,34.71,34.76,34.67,34.69,244500.0,34.71,34.76,34.67,34.69,244500.0
2012-12-03 13:00:00,34.68,34.68,34.58,34.65,206900.0,34.68,34.68,34.58,34.65,206900.0
2012-12-03 14:00:00,34.64,34.73,34.64,34.7,228800.0,34.64,34.73,34.64,34.7,228800.0
2012-12-03 15:00:00,34.69,34.76,34.66,34.71,1107900.0,34.69,34.76,34.66,34.71,1107900.0
2012-12-04 09:30:00,34.79,35.21,34.67,35.11,601700.0,34.79,35.21,34.67,35.11,601700.0
2012-12-04 10:00:00,35.12,35.42,35.05,35.42,797100.0,35.12,35.42,35.05,35.42,797100.0
2012-12-04 11:00:00,35.41,35.46,35.27,35.44,620800.0,35.41,35.46,35.27,35.44,620800.0
2012-12-04 12:00:00,35.45,35.54,35.28,35.49,596500.0,35.45,35.54,35.28,35.49,596500.0
2012-12-04 13:00:00,35.49,35.55,35.38,35.51,722300.0,35.49,35.55,35.38,35.51,722300.0
2012-12-04 14:00:00,35.52,35.59,35.48,35.58,474000.0,35.52,35.59,35.48,35.58,474000.0
2012-12-04 15:00:00,35.57,35.64,35.27,35.29,2307400.0,35.57,35.64,35.27,35.29,2307400.0
2012-12-05 09:30:00,35.3,35.37,35.09,35.17,321800.0,35.3,35.37,35.09,35.17,321800.0
2012-12-05 10:00:00,35.18,35.2,34.86,34.95,468000.0,35.18,35.2,34.86,34.95,468000.0
2012-12-05 11:00:00,34.95,35.29,34.91,35.25,484300.0,34.95,35.29,34.91,35.25,484300.0
2012-12-05 12:00:00,35.26,35.49,35.25,35.42,467600.0,35.26,35.49,35.25,35.42,467600.0
2012-12-05 13:00:00,35.42,35.5,35.39,35.44,329600.0,35.42,35.5,35.39,35.44,329600.0
2012-12-05 14:00:00,35.44,35.63,35.44,35.56,556300.0,35.44,35.63,35.44,35.56,556300.0
2012-12-05 15:00:00,35.56,35.61,35.35,35.39,1150800.0,35.56,35.61,35.35,35.39,1150800.0
2012-12-06 09:30:00,35.25,35.68,35.15,35.47,622100.0,35.25,35.68,35.15,35.47,622100.0
2012-12-06 10:00:00,35.47,35.52,35.18,35.36,783600.0,35.47,35.52,35.18,35.36,783600.0
2012-12-06 11:00:00,35.36,35.38,35.23,35.24,342400.0,35.36,35.38,35.23,35.24,342400.0
2012-12-06 12:00:00,35.25,35.25,35.04,35.06,648600.0,35.25,35.25,35.04,35.06,648600.0
2012-12-06 13:00:00,35.07,35.22,35.02,35.21,893400.0,35.07,35.22,35.02,35.21,893400.0
2012-12-06 14:00:00,35.21,35.26,35.13,35.18,496900.0,35.21,35.26,35.13,35.18,496900.0
2012-12-06 15:00:00,35.18,35.18,35.0,35.14,1394000.0,35.18,35.18,35.0,35.14,1394000.0
2012-12-07 09:30:00,35.4,35.48,34.94,35.1,291100.0,35.4,35.48,34.94,35.1,291100.0
2012-12-07 10:00:00,35.09,35.26,35.09,35.14,576800.0,35.09,35.26,35.09,35.14,576800.0
2012-12-07 11:00:00,35.14,35.26,35.04,35.23,448200.0,35.14,35.26,35.04,35.23,448200.0
2012-12-07 12:00:00,35.23,35.36,35.23,35.31,229200.0,35.23,35.36,35.23,35.31,229200.0
2012-12-07 13:00:00,35.31,35.38,35.29,35.37,198700.0,35.31,35.38,35.29,35.37,198700.0
2012-12-07 14:00:00,35.37,35.5,35.34,35.44,200000.0,35.37,35.5,35.34,35.44,200000.0
2012-12-07 15:00:00,35.43,35.5,35.39,35.47,625800.0,35.43,35.5,35.39,35.47,625800.0
2012-12-10 09:30:00,35.45,35.62,35.4,35.52,346200.0,35.45,35.62,35.4,35.52,346200.0
2012-12-10 10:00:00,35.53,35.62,35.43,35.59,543400.0,35.53,35.62,35.43,35.59,543400.0
2012-12-10 11:00:00,35.59,35.76,35.54,35.66,417500.0,35.59,35.76,35.54,35.66,417500.0
2012-12-10 12:00:00,35.65,35.74,35.59,35.61,338700.0,35.65,35.74,35.59,35.61,338700.0
2012-12-10 13:00:00,35.62,35.71,35.6,35.69,463200.0,35.62,35.71,35.6,35.69,463200.0
2012-12-10 14:00:00,35.69,35.78,35.67,35.76,381900.0,35.69,35.78,35.67,35.76,381900.0
2012-12-10 15:00:00,35.76,35.78,35.7,35.75,487000.0,35.76,35.78,35.7,35.75,487000.0
2012-12-11 09:30:00,35.8,36.11,35.67,35.93,1118800.0,35.8,36.11,35.67,35.93,1118800.0
2012-12-11 10:00:00,35.93,36.03,35.66,35.7,1885600.0,35.93,36.03,35.66,35.7,1885600.0
2012-12-11 11:00:00,35.69,35.77,35.66,35.67,1148800.0,35.69,35.77,35.66,35.67,1148800.0
2012-12-11 12:00:00,35.68,35.8,35.62,35.73,1075600.0,35.68,35.8,35.62,35.73,1075600.0
2012-12-11 13:00:00,35.72,35.73,35.53,35.6,1121000.0,35.72,35.73,35.53,35.6,1121000.0
2012-12-11 14:00:00,35.59,35.72,35.55,35.58,1603200.0,35.59,35.72,35.55,35.58,1603200.0
2012-12-11 15:00:00,35.58,35.63,35.47,35.54,3146400.0,35.58,35.63,35.47,35.54,3146400.0
2012-12-12 09:30:00,35.73,36.0,35.69,35.94,407400.0,35.73,36.0,35.69,35.94,407400.0
2012-12-12 10:00:00,35.94,36.15,35.83,36.1,1200100.0,35.94,36.15,35.83,36.1,1200100.0
2012-12-12 11:00:00,36.1,36.24,36.09,36.15,507500.0,36.1,36.24,36.09,36.15,507500.0
2012-12-12 12:00:00,36.14,36.22,36.01,36.21,569500.0,36.14,36.22,36.01,36.21,569500.0
2012-12-12 13:00:00,36.2,36.27,36.15,36.2,385800.0,36.2,36.27,36.15,36.2,385800.0
2012-12-12 14:00:00,36.2,36.28,36.1,36.12,502800.0,36.2,36.28,36.1,36.12,502800.0
2012-12-12 15:00:00,36.12,36.12,35.83,35.96,836100.0,36.12,36.12,35.83,35.96,836100.0
2012-12-13 09:30:00,36.01,36.5,35.87,35.87,682100.0,36.01,36.5,35.87,35.87,682100.0
2012-12-13 10:00:00,35.87,36.13,35.64,35.73,827900.0,35.87,36.13,35.64,35.73,827900.0
2012-12-13 11:00:00,35.73,35.8,35.38,35.46,719200.0,35.73,35.8,35.38,35.46,719200.0
2012-12-13 12:00:00,35.46,35.54,35.19,35.43,677000.0,35.46,35.54,35.19,35.43,677000.0
2012-12-13 13:00:00,35.42,35.54,35.33,35.45,723200.0,35.42,35.54,35.33,35.45,723200.0
2012-12-13 14:00:00,35.46,35.62,35.41,35.57,617000.0,35.46,35.62,35.41,35.57,617000.0
2012-12-13 15:00:00,35.57,35.76,35.5,35.52,1568100.0,35.57,35.76,35.5,35.52,1568100.0
2012-12-14 09:30:00,37.2,38.1,37.16,37.63,3887400.0,37.2,38.1,37.16,37.63,3887400.0
2012-12-14 10:00:00,37.63,37.68,37.0,37.31,4407000.0,37.63,37.68,37.0,37.31,4407000.0
2012-12-14 11:00:00,37.31,37.74,37.27,37.56,1646500.0,37.31,37.74,37.27,37.56,1646500.0
2012-12-14 12:00:00,37.57,37.7,37.5,37.7,1051000.0,37.57,37.7,37.5,37.7,1051000.0
2012-12-14 13:00:00,37.7,37.74,37.33,37.4,1750500.0,37.7,37.74,37.33,37.4,1750500.0
2012-12-14 14:00:00,37.4,37.61,37.39,37.42,962900.0,37.4,37.61,37.39,37.42,962900.0
2012-12-14 15:00:00,37.41,37.78,37.41,37.59,2302800.0,37.41,37.78,37.41,37.59,2302800.0
2012-12-17 09:30:00,37.07,37.41,36.9,37.27,1241700.0,37.07,37.41,36.9,37.27,1241700.0
2012-12-17 10:00:00,37.26,37.26,36.95,37.14,1976300.0,37.26,37.26,36.95,37.14,1976300.0
2012-12-17 11:00:00,37.14,37.25,37.13,37.2,1040600.0,37.14,37.25,37.13,37.2,1040600.0
2012-12-17 12:00:00,37.2,37.33,37.16,37.31,1129800.0,37.2,37.33,37.16,37.31,1129800.0
2012-12-17 13:00:00,37.31,37.34,37.11,37.21,1025800.0,37.31,37.34,37.11,37.21,1025800.0
2012-12-17 14:00:00,37.22,37.24,37.12,37.22,701600.0,37.22,37.24,37.12,37.22,701600.0
2012-12-17 15:00:00,37.22,37.43,37.16,37.43,1320600.0,37.22,37.43,37.16,37.43,1320600.0
2012-12-18 09:30:00,37.42,37.5,37.33,37.34,771700.0,37.42,37.5,37.33,37.34,771700.0
2012-12-18 10:00:00,37.33,37.4,37.27,37.38,1073600.0,37.33,37.4,37.27,37.38,1073600.0
2012-12-18 11:00:00,37.39,37.4,37.2,37.3,1085000.0,37.39,37.4,37.2,37.3,1085000.0
2012-12-18 12:00:00,37.3,37.36,37.28,37.32,750100.0,37.3,37.36,37.28,37.32,750100.0
2012-12-18 13:00:00,37.33,37.33,37.18,37.24,849700.0,37.33,37.33,37.18,37.24,849700.0
2012-12-18 14:00:00,37.23,37.36,37.22,37.35,880700.0,37.23,37.36,37.22,37.35,880700.0
2012-12-18 15:00:00,37.36,37.51,37.31,37.51,1748600.0,37.36,37.51,37.31,37.51,1748600.0
2012-12-19 09:30:00,37.39,38.13,37.35,38.05,902200.0,37.39,38.13,37.35,38.05,902200.0
2012-12-19 10:00:00,38.05,38.23,38.01,38.12,907900.0,38.05,38.23,38.01,38.12,907900.0
2012-12-19 11:00:00,38.12,38.25,38.11,38.16,629600.0,38.12,38.25,38.11,38.16,629600.0
2012-12-19 12:00:00,38.15,38.21,38.12,38.13,469600.0,38.15,38.21,38.12,38.13,469600.0
2012-12-19 13:00:00,38.13,38.18,38.07,38.17,534600.0,38.13,38.18,38.07,38.17,534600.0
2012-12-19 14:00:00,38.17,38.19,37.96,38.04,734700.0,38.17,38.19,37.96,38.04,734700.0
2012-12-19 15:00:00,38.05,38.16,38.0,38.07,1276300.0,38.05,38.16,38.0,38.07,1276300.0
2012-12-20 09:30:00,38.08,38.16,37.99,38.04,1140800.0,38.08,38.16,37.99,38.04,1140800.0
2012-12-20 10:00:00,38.05,38.15,37.91,38.0,1216800.0,38.05,38.15,37.91,38.0,1216800.0
2012-12-20 11:00:00,38.0,38.05,37.91,37.95,850600.0,38.0,38.05,37.91,37.95,850600.0
2012-12-20 12:00:00,37.95,37.98,37.86,37.87,594000.0,37.95,37.98,37.86,37.87,594000.0
2012-12-20 13:00:00,37.88,37.9,37.81,37.89,1090000.0,37.88,37.9,37.81,37.89,1090000.0
2012-12-20 14:00:00,37.89,37.93,37.83,37.89,912800.0,37.89,37.93,37.83,37.89,912800.0
2012-12-20 15:00:00,37.9,37.9,37.79,37.9,2008600.0,37.9,37.9,37.79,37.9,2008600.0
2012-12-21 09:30:00,37.33,37.57,37.33,37.48,2042700.0,37.33,37.57,37.33,37.48,2042700.0
2012-12-21 10:00:00,37.48,37.83,37.44,37.82,988300.0,37.48,37.83,37.44,37.82,988300.0
2012-12-21 11:00:00,37.82,37.91,37.76,37.83,434800.0,37.82,37.91,37.76,37.83,434800.0
2012-12-21 12:00:00,37.82,37.86,37.73,37.77,348900.0,37.82,37.86,37.73,37.77,348900.0
2012-12-21 13:00:00,37.77,38.0,37.75,37.94,349800.0,37.77,38.0,37.75,37.94,349800.0
2012-12-21 14:00:00,37.94,37.99,37.88,37.95,385400.0,37.94,37.99,37.88,37.95,385400.0
2012-12-21 15:00:00,37.95,37.96,37.68,37.71,1618700.0,37.95,37.96,37.68,37.71,1618700.0
2012-12-24 09:30:00,37.76,37.82,37.53,37.55,471700.0,37.76,37.82,37.53,37.55,471700.0
2012-12-24 10:00:00,37.56,37.6,37.33,37.34,507500.0,37.56,37.6,37.33,37.34,507500.0
2012-12-24 11:00:00,37.34,37.61,37.31,37.49,826100.0,37.34,37.61,37.31,37.49,826100.0
2012-12-24 12:00:00,37.49,37.56,37.46,37.52,532500.0,37.49,37.56,37.46,37.52,532500.0
2012-12-26 09:30:00,37.48,37.92,37.44,37.9,284700.0,37.48,37.92,37.44,37.9,284700.0
2012-12-26 10:00:00,37.91,37.99,37.48,37.49,370200.0,37.91,37.99,37.48,37.49,370200.0
2012-12-26 11:00:00,37.5,37.55,37.26,37.38,389600.0,37.5,37.55,37.26,37.38,389600.0
2012-12-26 12:00:00,37.39,37.4,37.31,37.36,323400.0,37.39,37.4,37.31,37.36,323400.0
2012-12-26 13:00:00,37.37,37.48,37.32,37.4,231600.0,37.37,37.48,37.32,37.4,231600.0
2012-12-26 14:00:00,37.4,37.57,37.4,37.56,224800.0,37.4,37.57,37.4,37.56,224800.0
2012-12-26 15:00:00,37.56,37.58,37.5,37.55,505500.0,37.56,37.58,37.5,37.55,505500.0
2012-12-27 09:30:00,37.49,37.62,37.43,37.56,201500.0,37.49,37.62,37.43,37.56,201500.0
2012-12-27 10:00:00,37.56,37.59,37.12,37.22,685300.0,37.56,37.59,37.12,37.22,685300.0
2012-12-27 11:00:00,37.22,37.22,36.89,36.97,404700.0,37.22,37.22,36.89,36.97,404700.0
2012-12-27 12:00:00,36.97,37.01,36.85,36.98,340500.0,36.97,37.01,36.85,36.98,340500.0
2012-12-27 13:00:00,36.98,37.18,36.84,36.86,401300.0,36.98,37.18,36.84,36.86,401300.0
2012-12-27 14:00:00,36.87,37.18,36.83,37.13,451200.0,36.87,37.18,36.83,37.13,451200.0
2012-12-27 15:00:00,37.14,37.43,37.13,37.29,778800.0,37.14,37.43,37.13,37.29,778800.0
2012-12-28 09:30:00,36.91,37.17,36.89,37.16,692400.0,36.91,37.17,36.89,37.16,692400.0
2012-12-28 10:00:00,37.16,37.4,37.04,37.35,1216800.0,37.16,37.4,37.04,37.35,1216800.0
2012-12-28 11:00:00,37.36,37.36,37.16,37.26,656800.0,37.36,37.36,37.16,37.26,656800.0
2012-12-28 12:00:00,37.25,37.31,37.15,37.18,626400.0,37.25,37.31,37.15,37.18,626400.0
2012-12-28 13:00:00,37.19,37.23,37.12,37.13,451600.0,37.19,37.23,37.12,37.13,451600.0
2012-12-28 14:00:00,37.14,37.19,37.08,37.18,515400.0,37.14,37.19,37.08,37.18,515400.0
2012-12-28 15:00:00,37.18,37.21,36.9,36.91,1797600.0,37.18,37.21,36.9,36.91,1797600.0
2012-12-31 09:30:00,36.8,37.07,36.66,36.98,726400.0,36.8,37.07,36.66,36.98,726400.0
2012-12-31 10:00:00,36.98,37.01,36.69,36.69,837600.0,36.98,37.01,36.69,36.69,837600.0
2012-12-31 11:00:00,36.7,36.97,36.69,36.91,1193600.0,36.7,36.97,36.69,36.91,1193600.0
2012-12-31 12:00:00,36.92,37.33,36.91,37.33,1523000.0,36.92,37.33,36.91,37.33,1523000.0
2012-12-31 13:00:00,37.33,37.4,37.11,37.19,1051800.0,37.33,37.4,37.11,37.19,1051800.0
2012-12-31 14:00:00,37.2,37.66,37.18,37.6,991000.0,37.2,37.66,37.18,37.6,991000.0
2012-12-31 15:00:00,37.6,37.7,37.47,37.67,2110800.0,37.6,37.7,37.47,37.67,2110800.0
2013-01-02 09:30:00,38.11,38.68,37.92,38.62,956200.0,38.11,38.68,37.92,38.62,956200.0
2013-01-02 10:00:00,38.63,38.73,38.43,38.51,1040400.0,38.63,38.73,38.43,38.51,1040400.0
2013-01-02 11:00:00,38.51,38.58,38.16,38.17,743300.0,38.51,38.58,38.16,38.17,743300.0
2013-01-02 12:00:00,38.17,38.34,37.95,38.0,652300.0,38.17,38.34,37.95,38.0,652300.0
2013-01-02 13:00:00,38.01,38.15,37.94,38.02,608600.0,38.01,38.15,37.94,38.02,608600.0
2013-01-02 14:00:00,38.03,38.16,38.0,38.07,542800.0,38.03,38.16,38.0,38.07,542800.0
2013-01-02 15:00:00,38.08,38.34,38.01,38.34,1281900.0,38.08,38.34,38.01,38.34,1281900.0
2013-01-03 09:30:00,38.14,38.3,38.04,38.14,296900.0,38.14,38.3,38.04,38.14,296900.0
2013-01-03 10:00:00,38.14,38.16,37.94,38.06,404600.0,38.14,38.16,37.94,38.06,404600.0
2013-01-03 11:00:00,38.06,38.13,38.01,38.08,435900.0,38.06,38.13,38.01,38.08,435900.0
2013-01-03 12:00:00,38.07,38.13,38.06,38.08,294100.0,38.07,38.13,38.06,38.08,294100.0
2013-01-03 13:00:00,38.09,38.09,38.0,38.07,181300.0,38.09,38.09,38.0,38.07,181300.0
2013-01-03 14:00:00,38.06,38.07,37.76,37.77,503000.0,38.06,38.07,37.76,37.77,503000.0
2013-01-03 15:00:00,37.77,37.85,37.66,37.75,1314800.0,37.77,37.85,37.66,37.75,1314800.0
2013-01-04 09:30:00,37.88,37.94,37.65,37.84,255500.0,37.88,37.94,37.65,37.84,255500.0
2013-01-04 10:00:00,37.84,37.95,37.62,37.76,544400.0,37.84,37.95,37.62,37.76,544400.0
2013-01-04 11:00:00,37.76,37.85,37.69,37.84,434200.0,37.76,37.85,37.69,37.84,434200.0
2013-01-04 12:00:00,37.84,37.88,37.79,37.84,375700.0,37.84,37.88,37.79,37.84,375700.0
2013-01-04 13:00:00,37.83,38.0,37.8,37.97,406900.0,37.83,38.0,37.8,37.97,406900.0
2013-01-04 14:00:00,37.97,38.05,37.96,38.04,358600.0,37.97,38.05,37.96,38.04,358600.0
2013-01-04 15:00:00,38.04,38.19,38.01,38.14,1155400.0,38.04,38.19,38.01,38.14,1155400.0
2013-01-07 09:30:00,37.81,38.07,37.7,37.98,715400.0,37.81,38.07,37.7,37.98,715400.0
2013-01-07 10:00:00,37.99,38.21,37.98,38.09,963600.0,37.99,38.21,37.98,38.09,963600.0
2013-01-07 11:00:00,38.08,38.17,38.01,38.04,620400.0,38.08,38.17,38.01,38.04,620400.0
2013-01-07 12:00:00,38.04,38.06,37.85,37.86,1061000.0,38.04,38.06,37.85,37.86,1061000.0
2013-01-07 13:00:00,37.87,37.92,37.74,37.76,627600.0,37.87,37.92,37.74,37.76,627600.0
2013-01-07 14:00:00,37.77,37.95,37.76,37.9,945400.0,37.77,37.95,37.76,37.9,945400.0
2013-01-07 15:00:00,37.9,37.95,37.87,37.94,1860600.0,37.9,37.95,37.87,37.94,1860600.0
2013-01-08 09:30:00,37.78,38.07,37.75,37.95,292400.0,37.78,38.07,37.75,37.95,292400.0
2013-01-08 10:00:00,37.96,38.0,37.84,37.88,542200.0,37.96,38.0,37.84,37.88,542200.0
2013-01-08 11:00:00,37.87,37.98,37.82,37.92,346600.0,37.87,37.98,37.82,37.92,346600.0
2013-01-08 12:00:00,37.91,37.96,37.84,37.96,289700.0,37.91,37.96,37.84,37.96,289700.0
2013-01-08 13:00:00,37.95,38.09,37.95,38.08,244900.0,37.95,38.09,37.95,38.08,244900.0
2013-01-08 14:00:00,38.08,38.15,38.06,38.09,310400.0,38.08,38.15,38.06,38.09,310400.0
2013-01-08 15:00:00,38.09,38.2,38.04,38.16,773700.0,38.09,38.2,38.04,38.16,773700.0
2013-01-09 09:30:00,38.16,38.51,38.1,38.38,359200.0,38.16,38.51,38.1,38.38,359200.0
2013-01-09 10:00:00,38.38,38.65,38.37,38.54,742200.0,38.38,38.65,38.37,38.54,742200.0
2013-01-09 11:00:00,38.53,38.54,38.37,38.51,553600.0,38.53,38.54,38.37,38.51,553600.0
2013-01-09 12:00:00,38.5,38.54,38.45,38.53,526900.0,38.5,38.54,38.45,38.53,526900.0
2013-01-09 13:00:00,38.53,38.53,38.46,38.49,439900.0,38.53,38.53,38.46,38.49,439900.0
2013-01-09 14:00:00,38.48,38.71,38.47,38.65,538700.0,38.48,38.71,38.47,38.65,538700.0
2013-01-09 15:00:00,38.65,38.68,38.58,38.65,732600.0,38.65,38.68,38.58,38.65,732600.0
2013-01-10 09:30:00,38.75,38.77,38.42,38.58,533200.0,38.75,38.77,38.42,38.58,533200.0
2013-01-10 10:00:00,38.59,38.67,38.22,38.24,459600.0,38.59,38.67,38.22,38.24,459600.0
2013-01-10 11:00:00,38.23,38.26,38.09,38.21,216800.0,38.23,38.26,38.09,38.21,216800.0
2013-01-10 12:00:00,38.21,38.42,38.21,38.4,305200.0,38.21,38.42,38.21,38.4,305200.0
2013-01-10 13:00:00,38.4,38.48,38.33,38.46,257000.0,38.4,38.48,38.33,38.46,257000.0
2013-01-10 14:00:00,38.46,38.59,38.4,38.59,379000.0,38.46,38.59,38.4,38.59,379000.0
2013-01-10 15:00:00,38.58,38.78,38.57,38.62,1188900.0,38.58,38.78,38.57,38.62,1188900.0
2013-01-11 09:30:00,38.73,38.73,38.17,38.23,579500.0,38.73,38.73,38.17,38.23,579500.0
2013-01-11 10:00:00,38.22,38.3,37.89,38.27,686000.0,38.22,38.3,37.89,38.27,686000.0
2013-01-11 11:00:00,38.26,38.26,38.06,38.19,326200.0,38.26,38.26,38.06,38.19,326200.0
2013-01-11 12:00:00,38.19,38.31,38.14,38.15,199100.0,38.19,38.31,38.14,38.15,199100.0
2013-01-11 13:00:00,38.15,38.19,38.03,38.05,317700.0,38.15,38.19,38.03,38.05,317700.0
2013-01-11 14:00:00,38.06,38.13,37.99,38.05,379800.0,38.06,38.13,37.99,38.05,379800.0
2013-01-11 15:00:00,38.05,38.16,38.0,38.09,708400.0,38.05,38.16,38.0,38.09,708400.0
2013-01-14 09:30:00,37.99,38.2,37.94,38.08,324300.0,37.99,38.2,37.94,38.08,324300.0
2013-01-14 10:00:00,38.08,38.12,37.86,37.89,418300.0,38.08,38.12,37.86,37.89,418300.0
2013-01-14 11:00:00,37.89,37.99,37.81,37.94,309300.0,37.89,37.99,37.81,37.94,309300.0
2013-01-14 12:00:00,37.93,37.99,37.91,37.96,235900.0,37.93,37.99,37.91,37.96,235900.0
2013-01-14 13:00:00,37.96,38.06,37.91,38.04,476100.0,37.96,38.06,37.91,38.04,476100.0
2013-01-14 14:00:00,38.04,38.16,38.0,38.09,374100.0,38.04,38.16,38.0,38.09,374100.0
2013-01-14 15:00:00,38.08,38.18,38.07,38.17,749200.0,38.08,38.18,38.07,38.17,749200.0
2013-01-15 09:30:00,37.86,38.22,37.84,38.16,277100.0,37.86,38.22,37.84,38.16,277100.0
2013-01-15 10:00:00,38.14,38.33,38.08,38.24,363800.0,38.14,38.33,38.08,38.24,363800.0
2013-01-15 11:00:00,38.25,38.41,38.25,38.35,342800.0,38.25,38.41,38.25,38.35,342800.0
2013-01-15 12:00:00,38.34,38.46,38.34,38.39,212600.0,38.34,38.46,38.34,38.39,212600.0
2013-01-15 13:00:00,38.4,38.45,38.26,38.26,230500.0,38.4,38.45,38.26,38.26,230500.0
2013-01-15 14:00:00,38.27,38.28,38.11,38.15,355700.0,38.27,38.28,38.11,38.15,355700.0
2013-01-15 15:00:00,38.16,38.17,38.12,38.14,995300.0,38.16,38.17,38.12,38.14,995300.0
2013-01-16 09:30:00,38.12,38.27,37.98,38.09,203900.0,38.12,38.27,37.98,38.09,203900.0
2013-01-16 10:00:00,38.1,38.1,37.95,37.95,420300.0,38.1,38.1,37.95,37.95,420300.0
2013-01-16 11:00:00,37.94,38.01,37.87,37.88,251200.0,37.94,38.01,37.87,37.88,251200.0
2013-01-16 12:00:00,37.89,37.91,37.81,37.83,221200.0,37.89,37.91,37.81,37.83,221200.0
2013-01-16 13:00:00,37.83,37.93,37.81,37.89,297300.0,37.83,37.93,37.81,37.89,297300.0
2013-01-16 14:00:00,37.89,37.98,37.88,37.94,182100.0,37.89,37.98,37.88,37.94,182100.0
2013-01-16 15:00:00,37.94,37.95,37.85,37.87,649600.0,37.94,37.95,37.85,37.87,649600.0
2013-01-17 09:30:00,37.76,38.09,37.76,38.02,220200.0,37.76,38.09,37.76,38.02,220200.0
2013-01-17 10:00:00,38.01,38.03,37.84,37.84,297400.0,38.01,38.03,37.84,37.84,297400.0
2013-01-17 11:00:00,37.84,37.97,37.81,37.86,290300.0,37.84,37.97,37.81,37.86,290300.0
2013-01-17 12:00:00,37.86,37.96,37.86,37.88,366900.0,37.86,37.96,37.86,37.88,366900.0
2013-01-17 13:00:00,37.89,37.93,37.75,37.91,442100.0,37.89,37.93,37.75,37.91,442100.0
2013-01-17 14:00:00,37.9,37.97,37.84,37.85,332200.0,37.9,37.97,37.84,37.85,332200.0
2013-01-17 15:00:00,37.85,37.88,37.71,37.72,1817500.0,37.85,37.88,37.71,37.72,1817500.0
2013-01-18 09:30:00,37.81,37.89,37.62,37.75,1065900.0,37.81,37.89,37.62,37.75,1065900.0
2013-01-18 10:00:00,37.75,37.76,37.57,37.58,618700.0,37.75,37.76,37.57,37.58,618700.0
2013-01-18 11:00:00,37.6,37.6,37.48,37.49,357200.0,37.6,37.6,37.48,37.49,357200.0
2013-01-18 12:00:00,37.48,37.52,37.36,37.41,451700.0,37.48,37.52,37.36,37.41,451700.0
2013-01-18 13:00:00,37.41,37.6,37.41,37.58,296300.0,37.41,37.6,37.41,37.58,296300.0
2013-01-18 14:00:00,37.59,37.8,37.59,37.68,326400.0,37.59,37.8,37.59,37.68,326400.0
2013-01-18 15:00:00,37.69,37.99,37.66,37.97,1567900.0,37.69,37.99,37.66,37.97,1567900.0
2013-01-22 09:30:00,37.87,37.97,37.58,37.94,349900.0,37.87,37.97,37.58,37.94,349900.0
2013-01-22 10:00:00,37.93,38.02,37.69,37.78,466500.0,37.93,38.02,37.69,37.78,466500.0
2013-01-22 11:00:00,37.77,37.78,37.57,37.61,357200.0,37.77,37.78,37.57,37.61,357200.0
2013-01-22 12:00:00,37.61,37.87,37.61,37.81,213500.0,37.61,37.87,37.61,37.81,213500.0
2013-01-22 13:00:00,37.8,37.89,37.78,37.85,229300.0,37.8,37.89,37.78,37.85,229300.0
2013-01-22 14:00:00,37.84,38.01,37.83,37.93,253600.0,37.84,38.01,37.83,37.93,253600.0
2013-01-22 15:00:00,37.94,37.97,37.86,37.96,417200.0,37.94,37.97,37.86,37.96,417200.0
2013-01-23 09:30:00,37.94,38.03,37.89,38.02,249700.0,37.94,38.03,37.89,38.02,249700.0
2013-01-23 10:00:00,38.02,38.24,38.01,38.09,296600.0,38.02,38.24,38.01,38.09,296600.0
2013-01-23 11:00:00,38.09,38.15,38.04,38.08,178600.0,38.09,38.15,38.04,38.08,178600.0
2013-01-23 12:00:00,38.08,38.09,37.97,38.01,141800.0,38.08,38.09,37.97,38.01,141800.0
2013-01-23 13:00:00,38.02,38.18,38.01,38.11,539700.0,38.02,38.18,38.01,38.11,539700.0
2013-01-23 14:00:00,38.11,38.22,38.07,38.22,592100.0,38.11,38.22,38.07,38.22,592100.0
2013-01-23 15:00:00,38.22,38.28,38.19,38.26,986700.0,38.22,38.28,38.19,38.26,986700.0
2013-01-24 09:30:00,38.15,38.54,38.03,38.54,700600.0,38.15,38.54,38.03,38.54,700600.0
2013-01-24 10:00:00,38.53,38.68,38.46,38.57,670800.0,38.53,38.68,38.46,38.57,670800.0
2013-01-24 11:00:00,38.57,38.7,38.55,38.58,618400.0,38.57,38.7,38.55,38.58,618400.0
2013-01-24 12:00:00,38.59,38.59,38.13,38.14,747800.0,38.59,38.59,38.13,38.14,747800.0
2013-01-24 13:00:00,38.14,38.27,38.0,38.01,858200.0,38.14,38.27,38.0,38.01,858200.0
2013-01-24 14:00:00,38.02,38.15,37.99,38.05,440600.0,38.02,38.15,37.99,38.05,440600.0
2013-01-24 15:00:00,38.05,38.22,38.02,38.11,912000.0,38.05,38.22,38.02,38.11,912000.0
2013-01-25 09:30:00,38.05,38.41,38.02,38.36,494600.0,38.05,38.41,38.02,38.36,494600.0
2013-01-25 10:00:00,38.36,38.42,38.18,38.36,512500.0,38.36,38.42,38.18,38.36,512500.0
2013-01-25 11:00:00,38.36,38.53,38.32,38.34,449100.0,38.36,38.53,38.32,38.34,449100.0
2013-01-25 12:00:00,38.33,38.44,38.33,38.41,290800.0,38.33,38.44,38.33,38.41,290800.0
2013-01-25 13:00:00,38.41,38.46,38.37,38.45,220200.0,38.41,38.46,38.37,38.45,220200.0
2013-01-25 14:00:00,38.45,38.49,38.37,38.37,283500.0,38.45,38.49,38.37,38.37,283500.0
2013-01-25 15:00:00,38.37,38.41,38.2,38.33,744600.0,38.37,38.41,38.2,38.33,744600.0
2013-01-28 09:30:00,37.91,38.29,37.91,38.18,522000.0,37.91,38.29,37.91,38.18,522000.0
2013-01-28 10:00:00,38.17,38.29,38.03,38.16,456600.0,38.17,38.29,38.03,38.16,456600.0
2013-01-28 11:00:00,38.17,38.26,38.13,38.26,323400.0,38.17,38.26,38.13,38.26,323400.0
2013-01-28 12:00:00,38.26,38.27,38.18,38.24,314000.0,38.26,38.27,38.18,38.24,314000.0
2013-01-28 13:00:00,38.23,38.3,38.23,38.29,303100.0,38.23,38.3,38.23,38.29,303100.0
2013-01-28 14:00:00,38.29,38.41,38.25,38.26,375300.0,38.29,38.41,38.25,38.26,375300.0
2013-01-28 15:00:00,38.26,38.26,38.19,38.25,962800.0,38.26,38.26,38.19,38.25,962800.0
2013-01-29 09:30:00,38.12,38.3,37.81,38.19,241700.0,38.12,38.3,37.81,38.19,241700.0
2013-01-29 10:00:00,38.17,38.3,38.13,38.22,464400.0,38.17,38.3,38.13,38.22,464400.0
2013-01-29 11:00:00,38.23,38.46,38.22,38.38,355000.0,38.23,38.46,38.22,38.38,355000.0
2013-01-29 12:00:00,38.37,38.45,38.35,38.39,209000.0,38.37,38.45,38.35,38.39,209000.0
2013-01-29 13:00:00,38.39,38.45,38.35,38.41,329000.0,38.39,38.45,38.35,38.41,329000.0
2013-01-29 14:00:00,38.4,38.44,38.32,38.43,272600.0,38.4,38.44,38.32,38.43,272600.0
2013-01-29 15:00:00,38.43,38.56,38.42,38.52,832800.0,38.43,38.56,38.42,38.52,832800.0
2013-01-30 09:30:00,38.5,38.51,38.28,38.4,310700.0,38.5,38.51,38.28,38.4,310700.0
2013-01-30 10:00:00,38.4,38.41,38.0,38.11,546700.0,38.4,38.41,38.0,38.11,546700.0
2013-01-30 11:00:00,38.12,38.27,38.1,38.24,199400.0,38.12,38.27,38.1,38.24,199400.0
2013-01-30 12:00:00,38.24,38.27,38.14,38.26,191500.0,38.24,38.27,38.14,38.26,191500.0
2013-01-30 13:00:00,38.27,38.27,38.14,38.18,145200.0,38.27,38.27,38.14,38.18,145200.0
2013-01-30 14:00:00,38.17,38.19,38.0,38.07,427100.0,38.17,38.19,38.0,38.07,427100.0
2013-01-30 15:00:00,38.07,38.09,37.88,37.95,618500.0,38.07,38.09,37.88,37.95,618500.0
2013-01-31 09:30:00,38.04,38.23,37.74,38.14,382000.0,38.04,38.23,37.74,38.14,382000.0
2013-01-31 10:00:00,38.13,38.16,37.87,37.89,347000.0,38.13,38.16,37.87,37.89,347000.0
2013-01-31 11:00:00,37.89,37.9,37.68,37.85,424300.0,37.89,37.9,37.68,37.85,424300.0
2013-01-31 12:00:00,37.84,37.96,37.82,37.9,179500.0,37.84,37.96,37.82,37.9,179500.0
2013-01-31 13:00:00,37.9,38.04,37.87,38.02,355200.0,37.9,38.04,37.87,38.02,355200.0
2013-01-31 14:00:00,38.02,38.1,37.99,38.06,210300.0,38.02,38.1,37.99,38.06,210300.0
2013-01-31 15:00:00,38.06,38.07,37.83,37.83,836600.0,38.06,38.07,37.83,37.83,836600.0
2013-02-01 09:30:00,38.2,38.21,37.91,38.16,228400.0,38.2,38.21,37.91,38.16,228400.0
2013-02-01 10:00:00,38.16,38.36,38.14,38.34,449300.0,38.16,38.36,38.14,38.34,449300.0
2013-02-01 11:00:00,38.35,38.47,38.21,38.45,381000.0,38.35,38.47,38.21,38.45,381000.0
2013-02-01 12:00:00,38.46,38.46,38.35,38.41,189200.0,38.46,38.46,38.35,38.41,189200.0
2013-02-01 13:00:00,38.41,38.48,38.38,38.4,222300.0,38.41,38.48,38.38,38.4,222300.0
2013-02-01 14:00:00,38.41,38.43,38.32,38.33,164600.0,38.41,38.43,38.32,38.33,164600.0
2013-02-01 15:00:00,38.33,38.39,38.21,38.33,480700.0,38.33,38.39,38.21,38.33,480700.0
2013-02-04 09:30:00,38.19,38.44,37.99,38.35,226400.0,38.19,38.44,37.99,38.35,226400.0
2013-02-04 10:00:00,38.35,38.36,38.04,38.15,327200.0,38.35,38.36,38.04,38.15,327200.0
2013-02-04 11:00:00,38.16,38.18,37.82,37.95,345200.0,38.16,38.18,37.82,37.95,345200.0
2013-02-04 12:00:00,37.95,38.08,37.91,37.98,225300.0,37.95,38.08,37.91,37.98,225300.0
2013-02-04 13:00:00,37.98,38.22,37.95,38.21,396400.0,37.98,38.22,37.95,38.21,396400.0
2013-02-04 14:00:00,38.22,38.31,38.15,38.3,365900.0,38.22,38.31,38.15,38.3,365900.0
2013-02-04 15:00:00,38.3,38.35,38.1,38.12,793300.0,38.3,38.35,38.1,38.12,793300.0
2013-02-05 09:30:00,38.2,38.46,38.01,38.44,279600.0,38.2,38.46,38.01,38.44,279600.0
2013-02-05 10:00:00,38.44,38.45,38.25,38.32,303800.0,38.44,38.45,38.25,38.32,303800.0
2013-02-05 11:00:00,38.32,38.38,38.27,38.34,230900.0,38.32,38.38,38.27,38.34,230900.0
2013-02-05 12:00:00,38.34,38.4,38.32,38.36,162400.0,38.34,38.4,38.32,38.36,162400.0
2013-02-05 13:00:00,38.36,38.44,38.34,38.4,235200.0,38.36,38.44,38.34,38.4,235200.0
2013-02-05 14:00:00,38.4,38.56,38.4,38.5,276700.0,38.4,38.56,38.4,38.5,276700.0
2013-02-05 15:00:00,38.5,38.57,38.44,38.5,583900.0,38.5,38.57,38.44,38.5,583900.0
2013-02-06 09:30:00,38.35,38.65,38.26,38.52,647800.0,38.35,38.65,38.26,38.52,647800.0
2013-02-06 10:00:00,38.54,38.61,38.47,38.59,644600.0,38.54,38.61,38.47,38.59,644600.0
2013-02-06 11:00:00,38.59,38.64,38.47,38.52,795400.0,38.59,38.64,38.47,38.52,795400.0
2013-02-06 12:00:00,38.52,38.56,38.47,38.49,354400.0,38.52,38.56,38.47,38.49,354400.0
2013-02-06 13:00:00,38.49,38.51,38.31,38.32,617000.0,38.49,38.51,38.31,38.32,617000.0
2013-02-06 14:00:00,38.32,38.4,38.29,38.37,644800.0,38.32,38.4,38.29,38.37,644800.0
2013-02-06 15:00:00,38.38,38.41,38.32,38.39,661600.0,38.38,38.41,38.32,38.39,661600.0
2013-02-07 09:30:00,38.26,38.39,38.06,38.27,174100.0,38.26,38.39,38.06,38.27,174100.0
2013-02-07 10:00:00,38.26,38.34,37.82,37.89,463500.0,38.26,38.34,37.82,37.89,463500.0
2013-02-07 11:00:00,37.9,37.93,37.77,37.79,484500.0,37.9,37.93,37.77,37.79,484500.0
2013-02-07 12:00:00,37.79,37.89,37.74,37.74,376400.0,37.79,37.89,37.74,37.74,376400.0
2013-02-07 13:00:00,37.74,37.97,37.66,37.97,419300.0,37.74,37.97,37.66,37.97,419300.0
2013-02-07 14:00:00,37.97,38.04,37.87,37.99,282600.0,37.97,38.04,37.87,37.99,282600.0
2013-02-07 15:00:00,37.99,38.08,37.91,38.08,562600.0,37.99,38.08,37.91,38.08,562600.0
2013-02-08 09:30:00,38.18,38.63,38.15,38.62,274900.0,38.18,38.63,38.15,38.62,274900.0
2013-02-08 10:00:00,38.62,39.34,38.61,39.3,1390800.0,38.62,39.34,38.61,39.3,1390800.0
2013-02-08 11:00:00,39.3,39.45,39.21,39.43,1131300.0,39.3,39.45,39.21,39.43,1131300.0
2013-02-08 12:00:00,39.43,39.45,39.16,39.16,484300.0,39.43,39.45,39.16,39.16,484300.0
2013-02-08 13:00:00,39.16,39.23,39.01,39.14,363000.0,39.16,39.23,39.01,39.14,363000.0
2013-02-08 14:00:00,39.14,39.2,39.05,39.05,200200.0,39.14,39.2,39.05,39.05,200200.0
2013-02-08 15:00:00,39.05,39.21,39.02,39.13,874400.0,39.05,39.21,39.02,39.13,874400.0
2013-02-11 09:30:00,38.99,39.05,38.68,38.69,493900.0,38.99,39.05,38.68,38.69,493900.0
2013-02-11 10:00:00,38.68,38.74,38.53,38.7,615400.0,38.68,38.74,38.53,38.7,615400.0
2013-02-11 11:00:00,38.7,38.85,38.64,38.68,213100.0,38.7,38.85,38.64,38.68,213100.0
2013-02-11 12:00:00,38.68,38.68,38.55,38.55,158700.0,38.68,38.68,38.55,38.55,158700.0
2013-02-11 13:00:00,38.56,38.66,38.56,38.6,150300.0,38.56,38.66,38.56,38.6,150300.0
2013-02-11 14:00:00,38.61,38.62,38.55,38.56,162900.0,38.61,38.62,38.55,38.56,162900.0
2013-02-11 15:00:00,38.57,38.71,38.57,38.65,412800.0,38.57,38.71,38.57,38.65,412800.0
2013-02-12 09:30:00,38.55,38.72,38.12,38.7,232300.0,38.55,38.72,38.12,38.7,232300.0
2013-02-12 10:00:00,38.7,38.94,38.65,38.93,417700.0,38.7,38.94,38.65,38.93,417700.0
2013-02-12 11:00:00,38.94,39.07,38.81,38.83,318700.0,38.94,39.07,38.81,38.83,318700.0
2013-02-12 12:00:00,38.84,38.89,38.78,38.86,176700.0,38.84,38.89,38.78,38.86,176700.0
2013-02-12 13:00:00,38.87,39.08,38.86,38.96,379100.0,38.87,39.08,38.86,38.96,379100.0
2013-02-12 14:00:00,38.96,39.13,38.96,39.08,485600.0,38.96,39.13,38.96,39.08,485600.0
2013-02-12 15:00:00,39.08,39.1,38.88,38.88,951300.0,39.08,39.1,38.88,38.88,951300.0
2013-02-13 09:30:00,38.9,39.07,38.74,39.07,156700.0,38.9,39.07,38.74,39.07,156700.0
2013-02-13 10:00:00,39.07,39.15,38.95,39.06,454600.0,39.07,39.15,38.95,39.06,454600.0
2013-02-13 11:00:00,39.06,39.07,38.77,38.86,356800.0,39.06,39.07,38.77,38.86,356800.0
2013-02-13 12:00:00,38.86,39.0,38.86,38.94,145600.0,38.86,39.0,38.86,38.94,145600.0
2013-02-13 13:00:00,38.94,39.0,38.89,38.89,130500.0,38.94,39.0,38.89,38.89,130500.0
2013-02-13 14:00:00,38.88,38.91,38.67,38.7,510100.0,38.88,38.91,38.67,38.7,510100.0
2013-02-13 15:00:00,38.71,38.86,38.71,38.81,472700.0,38.71,38.86,38.71,38.81,472700.0
2013-02-14 09:30:00,38.71,38.73,38.3,38.39,249100.0,38.71,38.73,38.3,38.39,249100.0
2013-02-14 10:00:00,38.39,38.75,38.35,38.7,1649800.0,38.39,38.75,38.35,38.7,1649800.0
2013-02-14 11:00:00,38.7,38.92,38.7,38.71,353200.0,38.7,38.92,38.7,38.71,353200.0
2013-02-14 12:00:00,38.71,38.73,38.62,38.67,161600.0,38.71,38.73,38.62,38.67,161600.0
2013-02-14 13:00:00,38.67,38.68,38.58,38.59,185100.0,38.67,38.68,38.58,38.59,185100.0
2013-02-14 14:00:00,38.6,38.74,38.5,38.73,975900.0,38.6,38.74,38.5,38.73,975900.0
2013-02-14 15:00:00,38.73,38.81,38.58,38.62,679600.0,38.73,38.81,38.58,38.62,679600.0
2013-02-15 09:30:00,38.51,38.76,38.51,38.67,563800.0,38.51,38.76,38.51,38.67,563800.0
2013-02-15 10:00:00,38.67,38.74,38.53,38.55,343200.0,38.67,38.74,38.53,38.55,343200.0
2013-02-15 11:00:00,38.56,38.6,38.5,38.53,210700.0,38.56,38.6,38.5,38.53,210700.0
2013-02-15 12:00:00,38.53,38.57,38.47,38.57,195400.0,38.53,38.57,38.47,38.57,195400.0
2013-02-15 13:00:00,38.56,38.6,38.52,38.58,96300.0,38.56,38.6,38.52,38.58,96300.0
2013-02-15 14:00:00,38.58,38.6,38.38,38.39,270100.0,38.58,38.6,38.38,38.39,270100.0
2013-02-15 15:00:00,38.39,38.66,38.38,38.63,451700.0,38.39,38.66,38.38,38.63,451700.0
2013-02-19 09:30:00,38.64,38.89,38.52,38.83,306200.0,38.64,38.89,38.52,38.83,306200.0
2013-02-19 10:00:00,38.81,38.91,38.76,38.82,431700.0,38.81,38.91,38.76,38.82,431700.0
2013-02-19 11:00:00,38.83,38.87,38.81,38.83,213500.0,38.83,38.87,38.81,38.83,213500.0
2013-02-19 12:00:00,38.83,38.87,38.73,38.87,183200.0,38.83,38.87,38.73,38.87,183200.0
2013-02-19 13:00:00,38.87,38.89,38.83,38.88,140900.0,38.87,38.89,38.83,38.88,140900.0
2013-02-19 14:00:00,38.88,38.97,38.83,38.97,205500.0,38.88,38.97,38.83,38.97,205500.0
2013-02-19 15:00:00,38.96,39.0,38.92,39.0,390100.0,38.96,39.0,38.92,39.0,390100.0
2013-02-20 09:30:00,39.05,39.28,39.03,39.14,354500.0,39.05,39.28,39.03,39.14,354500.0
2013-02-20 10:00:00,39.15,39.2,39.0,39.01,318200.0,39.15,39.2,39.0,39.01,318200.0
2013-02-20 11:00:00,39.0,39.05,38.81,38.98,303000.0,39.0,39.05,38.81,38.98,303000.0
2013-02-20 12:00:00,38.97,39.07,38.94,39.06,158400.0,38.97,39.07,38.94,39.06,158400.0
2013-02-20 13:00:00,39.06,39.12,39.0,39.01,241400.0,39.06,39.12,39.0,39.01,241400.0
2013-02-20 14:00:00,39.01,39.12,38.8,38.86,520500.0,39.01,39.12,38.8,38.86,520500.0
2013-02-20 15:00:00,38.85,38.87,38.75,38.77,1026100.0,38.85,38.87,38.75,38.77,1026100.0
2013-02-21 09:30:00,38.82,38.83,38.49,38.57,208700.0,38.82,38.83,38.49,38.57,208700.0
2013-02-21 10:00:00,38.56,38.75,38.4,38.68,624300.0,38.56,38.75,38.4,38.68,624300.0
2013-02-21 11:00:00,38.68,38.69,38.47,38.5,298800.0,38.68,38.69,38.47,38.5,298800.0
2013-02-21 12:00:00,38.49,38.51,38.32,38.43,347900.0,38.49,38.51,38.32,38.43,347900.0
2013-02-21 13:00:00,38.44,38.47,38.4,38.45,181600.0,38.44,38.47,38.4,38.45,181600.0
2013-02-21 14:00:00,38.45,38.47,38.33,38.4,245800.0,38.45,38.47,38.33,38.4,245800.0
2013-02-21 15:00:00,38.4,38.52,38.3,38.33,701800.0,38.4,38.52,38.3,38.33,701800.0
2013-02-22 09:30:00,38.54,38.87,38.37,38.55,383800.0,38.54,38.87,38.37,38.55,383800.0
2013-02-22 10:00:00,38.55,38.56,38.38,38.42,624400.0,38.55,38.56,38.38,38.42,624400.0
2013-02-22 11:00:00,38.42,38.56,38.42,38.51,503000.0,38.42,38.56,38.42,38.51,503000.0
2013-02-22 12:00:00,38.5,38.57,38.5,38.55,582400.0,38.5,38.57,38.5,38.55,582400.0
2013-02-22 13:00:00,38.56,38.58,38.51,38.54,488200.0,38.56,38.58,38.51,38.54,488200.0
2013-02-22 14:00:00,38.54,38.55,38.47,38.47,303600.0,38.54,38.55,38.47,38.47,303600.0
2013-02-22 15:00:00,38.47,38.58,38.44,38.54,1414000.0,38.47,38.58,38.44,38.54,1414000.0
2013-02-25 09:30:00,38.66,39.0,38.57,38.95,393400.0,38.66,39.0,38.57,38.95,393400.0
2013-02-25 10:00:00,38.96,39.09,38.73,38.76,299700.0,38.96,39.09,38.73,38.76,299700.0
2013-02-25 11:00:00,38.75,38.86,38.55,38.58,301300.0,38.75,38.86,38.55,38.58,301300.0
2013-02-25 12:00:00,38.58,38.85,38.54,38.82,187800.0,38.58,38.85,38.54,38.82,187800.0
2013-02-25 13:00:00,38.82,38.84,38.61,38.63,243200.0,38.82,38.84,38.61,38.63,243200.0
2013-02-25 14:00:00,38.63,38.64,38.5,38.59,301700.0,38.63,38.64,38.5,38.59,301700.0
2013-02-25 15:00:00,38.6,38.62,38.1,38.12,585200.0,38.6,38.62,38.1,38.12,585200.0
2013-02-26 09:30:00,38.14,38.34,38.1,38.32,225600.0,38.14,38.34,38.1,38.32,225600.0
2013-02-26 10:00:00,38.32,38.56,38.09,38.2,482800.0,38.32,38.56,38.09,38.2,482800.0
2013-02-26 11:00:00,38.2,38.31,38.15,38.21,324700.0,38.2,38.31,38.15,38.21,324700.0
2013-02-26 12:00:00,38.21,38.36,38.17,38.3,197100.0,38.21,38.36,38.17,38.3,197100.0
2013-02-26 13:00:00,38.29,38.45,38.28,38.37,180800.0,38.29,38.45,38.28,38.37,180800.0
2013-02-26 14:00:00,38.38,38.48,38.34,38.37,225600.0,38.38,38.48,38.34,38.37,225600.0
2013-02-26 15:00:00,38.37,38.66,38.31,38.58,954100.0,38.37,38.66,38.31,38.58,954100.0
2013-02-27 09:30:00,38.32,38.7,38.1,38.54,449000.0,38.32,38.7,38.1,38.54,449000.0
2013-02-27 10:00:00,38.54,39.1,38.54,39.01,902600.0,38.54,39.1,38.54,39.01,902600.0
2013-02-27 11:00:00,39.01,39.47,38.98,39.45,1306600.0,39.01,39.47,38.98,39.45,1306600.0
2013-02-27 12:00:00,39.45,39.5,39.27,39.32,1277000.0,39.45,39.5,39.27,39.32,1277000.0
2013-02-27 13:00:00,39.32,39.57,39.28,39.55,1333400.0,39.32,39.57,39.28,39.55,1333400.0
2013-02-27 14:00:00,39.55,39.67,39.5,39.66,1584000.0,39.55,39.67,39.5,39.66,1584000.0
2013-02-27 15:00:00,39.66,39.75,39.56,39.61,2934400.0,39.66,39.75,39.56,39.61,2934400.0
2013-02-28 09:30:00,39.56,39.8,39.54,39.75,668800.0,39.56,39.8,39.54,39.75,668800.0
2013-02-28 10:00:00,39.75,39.94,39.7,39.77,1382600.0,39.75,39.94,39.7,39.77,1382600.0
2013-02-28 11:00:00,39.77,39.82,39.51,39.54,1273800.0,39.77,39.82,39.51,39.54,1273800.0
2013-02-28 12:00:00,39.54,39.58,39.48,39.49,466800.0,39.54,39.58,39.48,39.49,466800.0
2013-02-28 13:00:00,39.5,39.63,39.48,39.56,522400.0,39.5,39.63,39.48,39.56,522400.0
2013-02-28 14:00:00,39.56,39.61,39.44,39.44,621000.0,39.56,39.61,39.44,39.44,621000.0
2013-02-28 15:00:00,39.43,39.44,39.29,39.3,1284500.0,39.43,39.44,39.29,39.3,1284500.0
2013-03-01 09:30:00,39.36,39.37,38.96,39.19,265200.0,39.36,39.37,38.96,39.19,265200.0
2013-03-01 10:00:00,39.19,39.58,39.15,39.58,255100.0,39.19,39.58,39.15,39.58,255100.0
2013-03-01 11:00:00,39.59,39.66,39.44,39.54,357900.0,39.59,39.66,39.44,39.54,357900.0
2013-03-01 12:00:00,39.54,39.79,39.54,39.77,196800.0,39.54,39.79,39.54,39.77,196800.0
2013-03-01 13:00:00,39.78,39.79,39.7,39.79,247300.0,39.78,39.79,39.7,39.79,247300.0
2013-03-01 14:00:00,39.79,39.84,39.7,39.79,256500.0,39.79,39.84,39.7,39.79,256500.0
2013-03-01 15:00:00,39.78,39.88,39.75,39.83,508200.0,39.78,39.88,39.75,39.83,508200.0
2013-03-04 09:30:00,39.74,39.95,39.45,39.72,212600.0,39.74,39.95,39.45,39.72,212600.0
2013-03-04 10:00:00,39.72,40.16,39.71,40.06,339800.0,39.72,40.16,39.71,40.06,339800.0
2013-03-04 11:00:00,40.06,40.2,39.98,40.16,257200.0,40.06,40.2,39.98,40.16,257200.0
2013-03-04 12:00:00,40.16,40.18,39.9,40.1,284400.0,40.16,40.18,39.9,40.1,284400.0
2013-03-04 13:00:00,40.11,40.32,40.04,40.22,414800.0,40.11,40.32,40.04,40.22,414800.0
2013-03-04 14:00:00,40.22,40.4,40.2,40.37,216700.0,40.22,40.4,40.2,40.37,216700.0
2013-03-04 15:00:00,40.37,40.47,40.35,40.47,501000.0,40.37,40.47,40.35,40.47,501000.0
2013-03-05 09:30:00,40.76,41.49,40.68,41.21,694900.0,40.76,41.49,40.68,41.21,694900.0
2013-03-05 10:00:00,41.21,41.38,41.11,41.25,605500.0,41.21,41.38,41.11,41.25,605500.0
2013-03-05 11:00:00,41.25,41.26,41.12,41.14,453500.0,41.25,41.26,41.12,41.14,453500.0
2013-03-05 12:00:00,41.14,41.34,41.05,41.25,371300.0,41.14,41.34,41.05,41.25,371300.0
2013-03-05 13:00:00,41.24,41.36,41.2,41.21,229300.0,41.24,41.36,41.2,41.21,229300.0
2013-03-05 14:00:00,41.21,41.29,41.19,41.25,206400.0,41.21,41.29,41.19,41.25,206400.0
2013-03-05 15:00:00,41.26,41.47,41.19,41.47,1283600.0,41.26,41.47,41.19,41.47,1283600.0
2013-03-06 09:30:00,41.49,41.77,41.39,41.54,318300.0,41.49,41.77,41.39,41.54,318300.0
2013-03-06 10:00:00,41.54,41.59,41.2,41.22,462900.0,41.54,41.59,41.2,41.22,462900.0
2013-03-06 11:00:00,41.21,41.34,41.21,41.25,347300.0,41.21,41.34,41.21,41.25,347300.0
2013-03-06 12:00:00,41.25,41.36,41.13,41.32,297000.0,41.25,41.36,41.13,41.32,297000.0
2013-03-06 13:00:00,41.33,41.4,41.28,41.3,219400.0,41.33,41.4,41.28,41.3,219400.0
2013-03-06 14:00:00,41.3,41.36,41.26,41.29,296500.0,41.3,41.36,41.26,41.29,296500.0
2013-03-06 15:00:00,41.29,41.31,41.2,41.29,715300.0,41.29,41.31,41.2,41.29,715300.0
2013-03-07 09:30:00,41.4,41.59,41.2,41.53,135300.0,41.4,41.59,41.2,41.53,135300.0
2013-03-07 10:00:00,41.54,41.56,41.27,41.33,297700.0,41.54,41.56,41.27,41.33,297700.0
2013-03-07 11:00:00,41.33,41.48,41.31,41.43,207400.0,41.33,41.48,41.31,41.43,207400.0
2013-03-07 12:00:00,41.43,41.45,41.37,41.44,228400.0,41.43,41.45,41.37,41.44,228400.0
2013-03-07 13:00:00,41.43,41.5,41.37,41.49,270600.0,41.43,41.5,41.37,41.49,270600.0
2013-03-07 14:00:00,41.48,41.51,41.42,41.44,539500.0,41.48,41.51,41.42,41.44,539500.0
2013-03-07 15:00:00,41.44,41.53,41.44,41.51,715300.0,41.44,41.53,41.44,41.51,715300.0
2013-03-08 09:30:00,41.75,41.91,41.6,41.6,209100.0,41.75,41.91,41.6,41.6,209100.0
2013-03-08 10:00:00,41.59,41.67,41.41,41.61,471900.0,41.59,41.67,41.41,41.61,471900.0
2013-03-08 11:00:00,41.6,41.66,41.44,41.52,492800.0,41.6,41.66,41.44,41.52,492800.0
2013-03-08 12:00:00,41.52,41.56,41.32,41.47,374300.0,41.52,41.56,41.32,41.47,374300.0
2013-03-08 13:00:00,41.47,41.5,41.36,41.44,255800.0,41.47,41.5,41.36,41.44,255800.0
2013-03-08 14:00:00,41.45,41.59,41.41,41.48,294200.0,41.45,41.59,41.41,41.48,294200.0
2013-03-08 15:00:00,41.49,41.62,41.49,41.5,904400.0,41.49,41.62,41.49,41.5,904400.0
2013-03-11 09:30:00,41.12,41.54,41.09,41.11,669500.0,41.12,41.54,41.09,41.11,669500.0
2013-03-11 10:00:00,41.1,41.32,40.96,41.3,1314000.0,41.1,41.32,40.96,41.3,1314000.0
2013-03-11 11:00:00,41.3,41.45,41.27,41.43,278200.0,41.3,41.45,41.27,41.43,278200.0
2013-03-11 12:00:00,41.43,41.5,41.3,41.34,375300.0,41.43,41.5,41.3,41.34,375300.0
2013-03-11 13:00:00,41.34,41.48,41.31,41.36,359400.0,41.34,41.48,41.31,41.36,359400.0
2013-03-11 14:00:00,41.36,41.45,41.34,41.39,389900.0,41.36,41.45,41.34,41.39,389900.0
2013-03-11 15:00:00,41.39,41.5,41.31,41.47,898500.0,41.39,41.5,41.31,41.47,898500.0
2013-03-12 09:30:00,41.53,41.53,41.17,41.48,357600.0,41.53,41.53,41.17,41.48,357600.0
2013-03-12 10:00:00,41.48,41.49,41.35,41.37,459000.0,41.48,41.49,41.35,41.37,459000.0
2013-03-12 11:00:00,41.36,41.43,41.15,41.35,629400.0,41.36,41.43,41.15,41.35,629400.0
2013-03-12 12:00:00,41.34,41.36,41.23,41.35,260400.0,41.34,41.36,41.23,41.35,260400.0
2013-03-12 13:00:00,41.35,41.39,41.28,41.31,346200.0,41.35,41.39,41.28,41.31,346200.0
2013-03-12 14:00:00,41.31,41.45,41.27,41.41,424000.0,41.31,41.45,41.27,41.41,424000.0
2013-03-12 15:00:00,41.41,41.5,41.36,41.41,690800.0,41.41,41.5,41.36,41.41,690800.0
2013-03-13 09:30:00,41.5,41.6,41.36,41.43,228700.0,41.5,41.6,41.36,41.43,228700.0
2013-03-13 10:00:00,41.42,41.53,41.3,41.45,437700.0,41.42,41.53,41.3,41.45,437700.0
2013-03-13 11:00:00,41.45,41.46,41.34,41.35,264500.0,41.45,41.46,41.34,41.35,264500.0
2013-03-13 12:00:00,41.35,41.51,41.35,41.5,288200.0,41.35,41.51,41.35,41.5,288200.0
2013-03-13 13:00:00,41.5,41.77,41.47,41.66,221900.0,41.5,41.77,41.47,41.66,221900.0
2013-03-13 14:00:00,41.67,41.81,41.59,41.73,443300.0,41.67,41.81,41.59,41.73,443300.0
2013-03-13 15:00:00,41.72,41.74,41.59,41.59,751700.0,41.72,41.74,41.59,41.59,751700.0
2013-03-14 09:30:00,41.82,41.93,41.74,41.83,348800.0,41.82,41.93,41.74,41.83,348800.0
2013-03-14 10:00:00,41.83,41.89,41.57,41.59,406800.0,41.83,41.89,41.57,41.59,406800.0
2013-03-14 11:00:00,41.59,41.62,41.44,41.58,344500.0,41.59,41.62,41.44,41.58,344500.0
2013-03-14 12:00:00,41.57,41.7,41.46,41.7,257000.0,41.57,41.7,41.46,41.7,257000.0
2013-03-14 13:00:00,41.7,41.72,41.57,41.57,228900.0,41.7,41.72,41.57,41.57,228900.0
2013-03-14 14:00:00,41.58,41.63,41.52,41.59,265200.0,41.58,41.63,41.52,41.59,265200.0
2013-03-14 15:00:00,41.59,41.7,41.58,41.61,593100.0,41.59,41.7,41.58,41.61,593100.0
2013-03-15 09:30:00,41.45,41.79,41.38,41.38,1476600.0,41.45,41.79,41.38,41.38,1476600.0
2013-03-15 10:00:00,41.38,41.76,41.33,41.71,420300.0,41.38,41.76,41.33,41.71,420300.0
2013-03-15 11:00:00,41.72,41.73,41.58,41.68,248800.0,41.72,41.73,41.58,41.68,248800.0
2013-03-15 12:00:00,41.68,41.7,41.45,41.48,236500.0,41.68,41.7,41.45,41.48,236500.0
2013-03-15 13:00:00,41.49,41.51,41.34,41.35,278500.0,41.49,41.51,41.34,41.35,278500.0
2013-03-15 14:00:00,41.36,41.4,41.32,41.39,255000.0,41.36,41.4,41.32,41.39,255000.0
2013-03-15 15:00:00,41.4,41.52,41.37,41.39,714300.0,41.4,41.52,41.37,41.39,714300.0
2013-03-18 09:30:00,41.08,41.18,40.21,40.81,664500.0,41.08,41.18,40.21,40.81,664500.0
2013-03-18 10:00:00,40.81,41.39,40.8,41.36,593300.0,40.81,41.39,40.8,41.36,593300.0
2013-03-18 11:00:00,41.37,41.45,41.1,41.28,430500.0,41.37,41.45,41.1,41.28,430500.0
2013-03-18 12:00:00,41.28,41.48,41.22,41.29,283500.0,41.28,41.48,41.22,41.29,283500.0
2013-03-18 13:00:00,41.29,41.42,41.16,41.16,250400.0,41.29,41.42,41.16,41.16,250400.0
2013-03-18 14:00:00,41.16,41.4,41.14,41.24,260200.0,41.16,41.4,41.14,41.24,260200.0
2013-03-18 15:00:00,41.24,41.27,40.99,41.06,559700.0,41.24,41.27,40.99,41.06,559700.0
2013-03-19 09:30:00,41.1,41.3,40.97,41.17,260400.0,41.1,41.3,40.97,41.17,260400.0
2013-03-19 10:00:00,41.17,41.37,40.99,41.12,357500.0,41.17,41.37,40.99,41.12,357500.0
2013-03-19 11:00:00,41.12,41.21,40.86,40.89,427500.0,41.12,41.21,40.86,40.89,427500.0
2013-03-19 12:00:00,40.88,41.15,40.77,40.92,351500.0,40.88,41.15,40.77,40.92,351500.0
2013-03-19 13:00:00,40.93,40.93,40.59,40.71,466600.0,40.93,40.93,40.59,40.71,466600.0
2013-03-19 14:00:00,40.71,40.79,40.57,40.63,533100.0,40.71,40.79,40.57,40.63,533100.0
2013-03-19 15:00:00,40.63,40.84,40.49,40.75,1001500.0,40.63,40.84,40.49,40.75,1001500.0
2013-03-20 09:30:00,42.78,43.23,42.11,42.13,4024600.0,42.78,43.23,42.11,42.13,4024600.0
2013-03-20 10:00:00,42.11,42.59,42.0,42.58,3439000.0,42.11,42.59,42.0,42.58,3439000.0
2013-03-20 11:00:00,42.6,42.73,42.18,42.24,1718600.0,42.6,42.73,42.18,42.24,1718600.0
2013-03-20 12:00:00,42.24,42.5,42.22,42.5,3071800.0,42.24,42.5,42.22,42.5,3071800.0
2013-03-20 13:00:00,42.5,42.59,42.42,42.57,2105400.0,42.5,42.59,42.42,42.57,2105400.0
2013-03-20 14:00:00,42.57,42.62,42.5,42.54,2159200.0,42.57,42.62,42.5,42.54,2159200.0
2013-03-20 15:00:00,42.54,42.56,42.37,42.45,3348000.0,42.54,42.56,42.37,42.45,3348000.0
2013-03-21 09:30:00,41.99,42.26,41.9,42.21,791600.0,41.99,42.26,41.9,42.21,791600.0
2013-03-21 10:00:00,42.22,42.47,42.13,42.45,922900.0,42.22,42.47,42.13,42.45,922900.0
2013-03-21 11:00:00,42.44,42.63,42.31,42.52,909700.0,42.44,42.63,42.31,42.52,909700.0
2013-03-21 12:00:00,42.53,42.57,42.35,42.45,465100.0,42.53,42.57,42.35,42.45,465100.0
2013-03-21 13:00:00,42.45,42.46,42.16,42.27,433900.0,42.45,42.46,42.16,42.27,433900.0
2013-03-21 14:00:00,42.26,42.26,42.04,42.21,460600.0,42.26,42.26,42.04,42.21,460600.0
2013-03-21 15:00:00,42.22,42.51,42.08,42.17,1295300.0,42.22,42.51,42.08,42.17,1295300.0
2013-03-22 09:30:00,42.17,42.25,42.11,42.2,396300.0,42.17,42.25,42.11,42.2,396300.0
2013-03-22 10:00:00,42.2,42.57,42.19,42.5,988200.0,42.2,42.57,42.19,42.5,988200.0
2013-03-22 11:00:00,42.49,42.58,42.38,42.55,624500.0,42.49,42.58,42.38,42.55,624500.0
2013-03-22 12:00:00,42.55,43.07,42.53,43.06,1108400.0,42.55,43.07,42.53,43.06,1108400.0
2013-03-22 13:00:00,43.06,43.2,42.97,43.19,791800.0,43.06,43.2,42.97,43.19,791800.0
2013-03-22 14:00:00,43.19,43.23,43.01,43.06,556900.0,43.19,43.23,43.01,43.06,556900.0
2013-03-22 15:00:00,43.06,43.06,42.82,42.98,799600.0,43.06,43.06,42.82,42.98,799600.0
2013-03-25 09:30:00,42.9,43.42,42.83,43.26,478100.0,42.9,43.42,42.83,43.26,478100.0
2013-03-25 10:00:00,43.25,43.27,42.87,42.96,730300.0,43.25,43.27,42.87,42.96,730300.0
2013-03-25 11:00:00,42.97,43.0,42.77,42.98,470100.0,42.97,43.0,42.77,42.98,470100.0
2013-03-25 12:00:00,42.99,42.99,42.6,42.66,597000.0,42.99,42.99,42.6,42.66,597000.0
2013-03-25 13:00:00,42.64,42.82,42.45,42.79,492500.0,42.64,42.82,42.45,42.79,492500.0
2013-03-25 14:00:00,42.8,42.8,42.52,42.59,580700.0,42.8,42.8,42.52,42.59,580700.0
2013-03-25 15:00:00,42.59,42.59,42.41,42.49,1573900.0,42.59,42.59,42.41,42.49,1573900.0
2013-03-26 09:30:00,42.66,42.95,42.46,42.78,182500.0,42.66,42.95,42.46,42.78,182500.0
2013-03-26 10:00:00,42.79,42.81,42.6,42.71,380100.0,42.79,42.81,42.6,42.71,380100.0
2013-03-26 11:00:00,42.71,42.79,42.66,42.68,238700.0,42.71,42.79,42.66,42.68,238700.0
2013-03-26 12:00:00,42.66,42.74,42.59,42.62,244000.0,42.66,42.74,42.59,42.62,244000.0
2013-03-26 13:00:00,42.61,42.77,42.6,42.73,247200.0,42.61,42.77,42.6,42.73,247200.0
2013-03-26 14:00:00,42.73,42.82,42.71,42.77,147400.0,42.73,42.82,42.71,42.77,147400.0
2013-03-26 15:00:00,42.76,42.8,42.68,42.75,565500.0,42.76,42.8,42.68,42.75,565500.0
2013-03-27 09:30:00,42.6,42.74,42.38,42.62,199300.0,42.6,42.74,42.38,42.62,199300.0
2013-03-27 10:00:00,42.64,42.79,42.5,42.7,208700.0,42.64,42.79,42.5,42.7,208700.0
2013-03-27 11:00:00,42.71,42.89,42.71,42.73,170600.0,42.71,42.89,42.71,42.73,170600.0
2013-03-27 12:00:00,42.73,42.8,42.69,42.79,184700.0,42.73,42.8,42.69,42.79,184700.0
2013-03-27 13:00:00,42.79,42.81,42.67,42.71,210800.0,42.79,42.81,42.67,42.71,210800.0
2013-03-27 14:00:00,42.72,42.75,42.61,42.61,157800.0,42.72,42.75,42.61,42.61,157800.0
2013-03-27 15:00:00,42.62,42.76,42.61,42.66,396200.0,42.62,42.76,42.61,42.66,396200.0
2013-03-28 09:30:00,42.54,42.94,42.42,42.87,227600.0,42.54,42.94,42.42,42.87,227600.0
2013-03-28 10:00:00,42.86,42.93,42.68,42.88,373600.0,42.86,42.93,42.68,42.88,373600.0
2013-03-28 11:00:00,42.89,43.06,42.89,43.03,295200.0,42.89,43.06,42.89,43.03,295200.0
2013-03-28 12:00:00,43.02,43.24,42.72,43.15,395000.0,43.02,43.24,42.72,43.15,395000.0
2013-03-28 13:00:00,43.16,43.25,43.13,43.18,341600.0,43.16,43.25,43.13,43.18,341600.0
2013-03-28 14:00:00,43.18,43.39,43.18,43.39,424600.0,43.18,43.39,43.18,43.39,424600.0
2013-03-28 15:00:00,43.39,43.59,43.27,43.51,1268000.0,43.39,43.59,43.27,43.51,1268000.0
2013-04-01 09:30:00,43.36,43.78,43.29,43.73,440200.0,43.36,43.78,43.29,43.73,440200.0
2013-04-01 10:00:00,43.73,43.75,43.32,43.37,790100.0,43.73,43.75,43.32,43.37,790100.0
2013-04-01 11:00:00,43.36,43.48,43.33,43.42,394800.0,43.36,43.48,43.33,43.42,394800.0
2013-04-01 12:00:00,43.41,43.43,43.27,43.39,233800.0,43.41,43.43,43.27,43.39,233800.0
2013-04-01 13:00:00,43.39,43.45,43.32,43.34,226900.0,43.39,43.45,43.32,43.34,226900.0
2013-04-01 14:00:00,43.34,43.44,43.28,43.4,309900.0,43.34,43.44,43.28,43.4,309900.0
2013-04-01 15:00:00,43.4,43.43,43.23,43.38,815700.0,43.4,43.43,43.23,43.38,815700.0
2013-04-02 09:30:00,43.5,43.67,43.41,43.6,230700.0,43.5,43.67,43.41,43.6,230700.0
2013-04-02 10:00:00,43.59,43.67,43.36,43.53,493500.0,43.59,43.67,43.36,43.53,493500.0
2013-04-02 11:00:00,43.54,43.64,43.48,43.52,288400.0,43.54,43.64,43.48,43.52,288400.0
2013-04-02 12:00:00,43.52,43.55,43.36,43.49,256000.0,43.52,43.55,43.36,43.49,256000.0
2013-04-02 13:00:00,43.5,43.65,43.44,43.63,335600.0,43.5,43.65,43.44,43.63,335600.0
2013-04-02 14:00:00,43.63,43.85,43.63,43.79,576500.0,43.63,43.85,43.63,43.79,576500.0
2013-04-02 15:00:00,43.79,43.89,43.72,43.84,805300.0,43.79,43.89,43.72,43.84,805300.0
2013-04-03 09:30:00,43.78,43.83,43.65,43.79,390700.0,43.78,43.83,43.65,43.79,390700.0
2013-04-03 10:00:00,43.79,43.84,43.65,43.71,632800.0,43.79,43.84,43.65,43.71,632800.0
2013-04-03 11:00:00,43.72,43.84,43.6,43.79,622700.0,43.72,43.84,43.6,43.79,622700.0
2013-04-03 12:00:00,43.79,43.84,43.74,43.75,410700.0,43.79,43.84,43.74,43.75,410700.0
2013-04-03 13:00:00,43.75,43.83,43.49,43.52,655200.0,43.75,43.83,43.49,43.52,655200.0
2013-04-03 14:00:00,43.52,43.71,43.5,43.64,760500.0,43.52,43.71,43.5,43.64,760500.0
2013-04-03 15:00:00,43.64,43.72,43.52,43.7,1329900.0,43.64,43.72,43.52,43.7,1329900.0
2013-04-04 09:30:00,43.74,43.99,43.44,43.96,400900.0,43.74,43.99,43.44,43.96,400900.0
2013-04-04 10:00:00,43.97,44.12,43.91,43.97,1276400.0,43.97,44.12,43.91,43.97,1276400.0
2013-04-04 11:00:00,43.97,43.98,43.71,43.74,323900.0,43.97,43.98,43.71,43.74,323900.0
2013-04-04 12:00:00,43.73,43.78,43.56,43.7,870900.0,43.73,43.78,43.56,43.7,870900.0
2013-04-04 13:00:00,43.71,43.86,43.66,43.83,302400.0,43.71,43.86,43.66,43.83,302400.0
2013-04-04 14:00:00,43.83,43.98,43.79,43.98,432900.0,43.83,43.98,43.79,43.98,432900.0
2013-04-04 15:00:00,43.98,44.25,43.95,44.21,1242200.0,43.98,44.25,43.95,44.21,1242200.0
2013-04-05 09:30:00,43.34,43.86,43.21,43.74,1251000.0,43.34,43.86,43.21,43.74,1251000.0
2013-04-05 10:00:00,43.74,43.79,43.44,43.51,1399200.0,43.74,43.79,43.44,43.51,1399200.0
2013-04-05 11:00:00,43.53,43.7,43.45,43.49,991600.0,43.53,43.7,43.45,43.49,991600.0
2013-04-05 12:00:00,43.49,43.49,43.28,43.29,1009000.0,43.49,43.49,43.28,43.29,1009000.0
2013-04-05 13:00:00,43.28,43.37,43.27,43.33,1237200.0,43.28,43.37,43.27,43.33,1237200.0
2013-04-05 14:00:00,43.32,43.36,43.25,43.33,652200.0,43.32,43.36,43.25,43.33,652200.0
2013-04-05 15:00:00,43.33,43.46,43.24,43.39,1565600.0,43.33,43.46,43.24,43.39,1565600.0
2013-04-08 09:30:00,43.27,43.4,43.14,43.3,358000.0,43.27,43.4,43.14,43.3,358000.0
2013-04-08 10:00:00,43.3,43.33,43.14,43.3,354200.0,43.3,43.33,43.14,43.3,354200.0
2013-04-08 11:00:00,43.3,43.6,43.27,43.55,363300.0,43.3,43.6,43.27,43.55,363300.0
2013-04-08 12:00:00,43.54,43.6,43.44,43.45,289400.0,43.54,43.6,43.44,43.45,289400.0
2013-04-08 13:00:00,43.45,43.61,43.44,43.6,280200.0,43.45,43.61,43.44,43.6,280200.0
2013-04-08 14:00:00,43.6,43.63,43.48,43.6,324300.0,43.6,43.63,43.48,43.6,324300.0
2013-04-08 15:00:00,43.59,43.8,43.57,43.8,600200.0,43.59,43.8,43.57,43.8,600200.0
2013-04-09 09:30:00,43.71,43.84,43.52,43.53,180800.0,43.71,43.84,43.52,43.53,180800.0
2013-04-09 10:00:00,43.52,43.72,43.5,43.55,257700.0,43.52,43.72,43.5,43.55,257700.0
2013-04-09 11:00:00,43.56,43.6,43.34,43.59,202100.0,43.56,43.6,43.34,43.59,202100.0
2013-04-09 12:00:00,43.59,43.76,43.5,43.73,156700.0,43.59,43.76,43.5,43.73,156700.0
2013-04-09 13:00:00,43.73,44.05,43.73,44.0,439700.0,43.73,44.05,43.73,44.0,439700.0
2013-04-09 14:00:00,44.0,44.2,43.93,44.2,406000.0,44.0,44.2,43.93,44.2,406000.0
2013-04-09 15:00:00,44.2,44.26,44.13,44.17,651100.0,44.2,44.26,44.13,44.17,651100.0
2013-04-10 09:30:00,44.42,45.27,44.33,45.16,818400.0,44.42,45.27,44.33,45.16,818400.0
2013-04-10 10:00:00,45.15,45.33,45.0,45.33,1124800.0,45.15,45.33,45.0,45.33,1124800.0
2013-04-10 11:00:00,45.33,45.4,45.05,45.05,832500.0,45.33,45.4,45.05,45.05,832500.0
2013-04-10 12:00:00,45.05,45.05,44.93,44.96,533200.0,45.05,45.05,44.93,44.96,533200.0
2013-04-10 13:00:00,44.96,44.99,44.83,44.84,322000.0,44.96,44.99,44.83,44.84,322000.0
2013-04-10 14:00:00,44.85,44.85,44.7,44.71,482600.0,44.85,44.85,44.7,44.71,482600.0
2013-04-10 15:00:00,44.72,44.77,44.55,44.7,1260700.0,44.72,44.77,44.55,44.7,1260700.0
2013-04-11 09:30:00,45.06,45.53,45.03,45.23,908100.0,45.06,45.53,45.03,45.23,908100.0
2013-04-11 10:00:00,45.23,45.4,44.95,45.01,694900.0,45.23,45.4,44.95,45.01,694900.0
2013-04-11 11:00:00,45.0,45.13,44.83,44.85,499000.0,45.0,45.13,44.83,44.85,499000.0
2013-04-11 12:00:00,44.86,45.13,44.83,45.11,460600.0,44.86,45.13,44.83,45.11,460600.0
2013-04-11 13:00:00,45.1,45.17,44.95,45.0,406400.0,45.1,45.17,44.95,45.0,406400.0
2013-04-11 14:00:00,45.01,45.02,44.8,44.96,580300.0,45.01,45.02,44.8,44.96,580300.0
2013-04-11 15:00:00,44.97,45.22,44.85,45.22,1690300.0,44.97,45.22,44.85,45.22,1690300.0
2013-04-12 09:30:00,45.15,45.16,44.8,44.9,385900.0,45.15,45.16,44.8,44.9,385900.0
2013-04-12 10:00:00,44.9,44.94,44.76,44.82,453300.0,44.9,44.94,44.76,44.82,453300.0
2013-04-12 11:00:00,44.83,45.02,44.74,45.0,470100.0,44.83,45.02,44.74,45.0,470100.0
2013-04-12 12:00:00,45.0,45.11,44.96,45.05,274600.0,45.0,45.11,44.96,45.05,274600.0
2013-04-12 13:00:00,45.06,45.15,45.0,45.05,190000.0,45.06,45.15,45.0,45.05,190000.0
2013-04-12 14:00:00,45.05,45.06,44.82,44.95,203500.0,45.05,45.06,44.82,44.95,203500.0
2013-04-12 15:00:00,44.95,45.05,44.91,45.03,599400.0,44.95,45.05,44.91,45.03,599400.0
2013-04-15 09:30:00,44.81,45.1,44.76,45.1,186900.0,44.81,45.1,44.76,45.1,186900.0
2013-04-15 10:00:00,45.1,45.44,44.97,45.23,355900.0,45.1,45.44,44.97,45.23,355900.0
2013-04-15 11:00:00,45.23,45.46,45.06,45.13,410500.0,45.23,45.46,45.06,45.13,410500.0
2013-04-15 12:00:00,45.14,45.14,44.89,44.99,458000.0,45.14,45.14,44.89,44.99,458000.0
2013-04-15 13:00:00,44.99,45.08,44.91,44.91,249500.0,44.99,45.08,44.91,44.91,249500.0
2013-04-15 14:00:00,44.93,45.04,44.82,44.87,560100.0,44.93,45.04,44.82,44.87,560100.0
2013-04-15 15:00:00,44.87,44.9,44.59,44.61,998500.0,44.87,44.9,44.59,44.61,998500.0
2013-04-16 09:30:00,44.73,45.19,44.73,45.13,255600.0,44.73,45.19,44.73,45.13,255600.0
2013-04-16 10:00:00,45.14,45.16,44.93,44.99,311900.0,45.14,45.16,44.93,44.99,311900.0
2013-04-16 11:00:00,44.99,45.31,44.98,45.19,249100.0,44.99,45.31,44.98,45.19,249100.0
2013-04-16 12:00:00,45.19,45.31,45.15,45.29,168700.0,45.19,45.31,45.15,45.29,168700.0
2013-04-16 13:00:00,45.29,45.31,45.14,45.16,203000.0,45.29,45.31,45.14,45.16,203000.0
2013-04-16 14:00:00,45.16,45.17,45.03,45.05,228000.0,45.16,45.17,45.03,45.05,228000.0
2013-04-16 15:00:00,45.05,45.35,45.05,45.28,547000.0,45.05,45.35,45.05,45.28,547000.0
2013-04-17 09:30:00,44.86,44.99,44.71,44.92,207700.0,44.86,44.99,44.71,44.92,207700.0
2013-04-17 10:00:00,44.92,44.98,44.55,44.56,507500.0,44.92,44.98,44.55,44.56,507500.0
2013-04-17 11:00:00,44.54,44.81,44.51,44.63,383400.0,44.54,44.81,44.51,44.63,383400.0
2013-04-17 12:00:00,44.62,44.78,44.57,44.77,387400.0,44.62,44.78,44.57,44.77,387400.0
2013-04-17 13:00:00,44.77,45.17,44.75,44.98,461000.0,44.77,45.17,44.75,44.98,461000.0
2013-04-17 14:00:00,44.97,45.02,44.8,44.85,428400.0,44.97,45.02,44.8,44.85,428400.0
2013-04-17 15:00:00,44.84,45.01,44.79,44.9,763200.0,44.84,45.01,44.79,44.9,763200.0
2013-04-18 09:30:00,45.18,45.2,44.86,45.02,424500.0,45.18,45.2,44.86,45.02,424500.0
2013-04-18 10:00:00,45.02,45.12,44.68,45.0,783600.0,45.02,45.12,44.68,45.0,783600.0
2013-04-18 11:00:00,45.01,45.02,44.67,44.81,285900.0,45.01,45.02,44.67,44.81,285900.0
2013-04-18 12:00:00,44.82,44.87,44.73,44.79,188000.0,44.82,44.87,44.73,44.79,188000.0
2013-04-18 13:00:00,44.78,44.82,44.74,44.75,269700.0,44.78,44.82,44.74,44.75,269700.0
2013-04-18 14:00:00,44.75,44.75,44.38,44.42,306100.0,44.75,44.75,44.38,44.42,306100.0
2013-04-18 15:00:00,44.41,44.54,44.34,44.46,498800.0,44.41,44.54,44.34,44.46,498800.0
2013-04-19 09:30:00,44.68,44.68,44.31,44.54,637900.0,44.68,44.68,44.31,44.54,637900.0
2013-04-19 10:00:00,44.54,44.73,44.42,44.49,481500.0,44.54,44.73,44.42,44.49,481500.0
2013-04-19 11:00:00,44.5,44.77,44.46,44.66,448200.0,44.5,44.77,44.46,44.66,448200.0
2013-04-19 12:00:00,44.67,44.7,44.53,44.62,162500.0,44.67,44.7,44.53,44.62,162500.0
2013-04-19 13:00:00,44.63,44.7,44.57,44.63,145900.0,44.63,44.7,44.57,44.63,145900.0
2013-04-19 14:00:00,44.63,44.71,44.58,44.61,191900.0,44.63,44.71,44.58,44.61,191900.0
2013-04-19 15:00:00,44.6,44.81,44.58,44.75,451200.0,44.6,44.81,44.58,44.75,451200.0
2013-04-22 09:30:00,45.0,45.2,44.78,44.83,256600.0,45.0,45.2,44.78,44.83,256600.0
2013-04-22 10:00:00,44.83,44.83,44.33,44.47,379400.0,44.83,44.83,44.33,44.47,379400.0
2013-04-22 11:00:00,44.47,44.53,44.38,44.47,164000.0,44.47,44.53,44.38,44.47,164000.0
2013-04-22 12:00:00,44.47,44.59,44.43,44.48,154900.0,44.47,44.59,44.43,44.48,154900.0
2013-04-22 13:00:00,44.49,44.52,44.41,44.43,248600.0,44.49,44.52,44.41,44.43,248600.0
2013-04-22 14:00:00,44.43,44.64,44.43,44.52,299000.0,44.43,44.64,44.43,44.52,299000.0
2013-04-22 15:00:00,44.52,44.67,44.49,44.53,356100.0,44.52,44.67,44.49,44.53,356100.0
2013-04-23 09:30:00,44.84,45.32,44.76,45.27,202600.0,44.84,45.32,44.76,45.27,202600.0
2013-04-23 10:00:00,45.28,45.36,45.0,45.0,327300.0,45.28,45.36,45.0,45.0,327300.0
2013-04-23 11:00:00,45.01,45.12,45.01,45.08,207400.0,45.01,45.12,45.01,45.08,207400.0
2013-04-23 12:00:00,45.08,45.09,44.89,44.94,215200.0,45.08,45.09,44.89,44.94,215200.0
2013-04-23 13:00:00,44.94,45.01,44.44,44.97,298000.0,44.94,45.01,44.44,44.97,298000.0
2013-04-23 14:00:00,44.98,44.99,44.67,44.87,174800.0,44.98,44.99,44.67,44.87,174800.0
2013-04-23 15:00:00,44.87,44.89,44.75,44.86,581800.0,44.87,44.89,44.75,44.86,581800.0
2013-04-24 09:30:00,44.89,45.05,44.84,44.93,256400.0,44.89,45.05,44.84,44.93,256400.0
2013-04-24 10:00:00,44.95,44.98,44.72,44.93,321800.0,44.95,44.98,44.72,44.93,321800.0
2013-04-24 11:00:00,44.94,44.98,44.71,44.74,217500.0,44.94,44.98,44.71,44.74,217500.0
2013-04-24 12:00:00,44.75,44.76,44.52,44.64,192900.0,44.75,44.76,44.52,44.64,192900.0
2013-04-24 13:00:00,44.64,44.78,44.58,44.62,352800.0,44.64,44.78,44.58,44.62,352800.0
2013-04-24 14:00:00,44.62,44.78,44.58,44.76,340500.0,44.62,44.78,44.58,44.76,340500.0
2013-04-24 15:00:00,44.76,44.77,44.63,44.68,376800.0,44.76,44.77,44.63,44.68,376800.0
2013-04-25 09:30:00,44.75,44.93,44.56,44.76,205500.0,44.75,44.93,44.56,44.76,205500.0
2013-04-25 10:00:00,44.76,45.05,44.75,45.04,394200.0,44.76,45.05,44.75,45.04,394200.0
2013-04-25 11:00:00,45.04,45.1,45.0,45.01,271800.0,45.04,45.1,45.0,45.01,271800.0
2013-04-25 12:00:00,45.01,45.14,44.93,45.12,147500.0,45.01,45.14,44.93,45.12,147500.0
2013-04-25 13:00:00,45.12,45.21,45.11,45.15,206900.0,45.12,45.21,45.11,45.15,206900.0
2013-04-25 14:00:00,45.15,45.19,45.07,45.1,177200.0,45.15,45.19,45.07,45.1,177200.0
2013-04-25 15:00:00,45.1,45.1,44.95,45.04,442300.0,45.1,45.1,44.95,45.04,442300.0
2013-04-26 09:30:00,44.84,45.18,44.82,45.09,136000.0,44.84,45.18,44.82,45.09,136000.0
2013-04-26 10:00:00,45.09,45.1,44.78,45.0,369800.0,45.09,45.1,44.78,45.0,369800.0
2013-04-26 11:00:00,44.99,45.08,44.94,45.04,279800.0,44.99,45.08,44.94,45.04,279800.0
2013-04-26 12:00:00,45.03,45.1,44.95,45.04,298900.0,45.03,45.1,44.95,45.04,298900.0
2013-04-26 13:00:00,45.04,45.09,44.98,45.01,269400.0,45.04,45.09,44.98,45.01,269400.0
2013-04-26 14:00:00,45.02,45.02,44.88,44.97,171200.0,45.02,45.02,44.88,44.97,171200.0
2013-04-26 15:00:00,44.97,45.09,44.9,44.91,423700.0,44.97,45.09,44.9,44.91,423700.0
2013-04-29 09:30:00,45.11,45.12,44.82,45.12,195500.0,45.11,45.12,44.82,45.12,195500.0
2013-04-29 10:00:00,45.12,45.49,45.09,45.4,329500.0,45.12,45.49,45.09,45.4,329500.0
2013-04-29 11:00:00,45.4,45.59,45.4,45.46,409000.0,45.4,45.59,45.4,45.46,409000.0
2013-04-29 12:00:00,45.46,45.51,45.31,45.33,389900.0,45.46,45.51,45.31,45.33,389900.0
2013-04-29 13:00:00,45.33,45.37,45.22,45.26,337300.0,45.33,45.37,45.22,45.26,337300.0
2013-04-29 14:00:00,45.26,45.27,45.15,45.2,621700.0,45.26,45.27,45.15,45.2,621700.0
2013-04-29 15:00:00,45.2,45.2,45.03,45.05,1106800.0,45.2,45.2,45.03,45.05,1106800.0
2013-04-30 09:30:00,44.76,44.92,44.55,44.77,445800.0,44.76,44.92,44.55,44.77,445800.0
2013-04-30 10:00:00,44.77,45.01,44.66,44.84,761000.0,44.77,45.01,44.66,44.84,761000.0
2013-04-30 11:00:00,44.84,44.99,44.82,44.97,493400.0,44.84,44.99,44.82,44.97,493400.0
2013-04-30 12:00:00,44.98,45.15,44.95,45.07,355400.0,44.98,45.15,44.95,45.07,355400.0
2013-04-30 13:00:00,45.07,45.1,44.85,44.88,424900.0,45.07,45.1,44.85,44.88,424900.0
2013-04-30 14:00:00,44.88,44.99,44.81,44.96,438500.0,44.88,44.99,44.81,44.96,438500.0
2013-04-30 15:00:00,44.96,45.11,44.9,45.08,927600.0,44.96,45.11,44.9,45.08,927600.0
2013-05-01 09:30:00,45.14,45.5,45.08,45.42,657400.0,45.14,45.5,45.08,45.42,657400.0
2013-05-01 10:00:00,45.42,45.73,45.27,45.71,1077200.0,45.42,45.73,45.27,45.71,1077200.0
2013-05-01 11:00:00,45.71,45.73,45.37,45.38,1050800.0,45.71,45.73,45.37,45.38,1050800.0
2013-05-01 12:00:00,45.37,45.38,44.93,44.95,876400.0,45.37,45.38,44.93,44.95,876400.0
2013-05-01 13:00:00,44.95,45.19,44.92,45.01,534800.0,44.95,45.19,44.92,45.01,534800.0
2013-05-01 14:00:00,45.01,45.07,44.87,44.89,945400.0,45.01,45.07,44.87,44.89,945400.0
2013-05-01 15:00:00,44.89,44.91,44.61,44.71,2017800.0,44.89,44.91,44.61,44.71,2017800.0
2013-05-02 09:30:00,44.65,45.38,44.63,45.31,325700.0,44.65,45.38,44.63,45.31,325700.0
2013-05-02 10:00:00,45.32,45.49,45.22,45.22,308800.0,45.32,45.49,45.22,45.22,308800.0
2013-05-02 11:00:00,45.22,45.47,45.21,45.37,213200.0,45.22,45.47,45.21,45.37,213200.0
2013-05-02 12:00:00,45.38,45.43,45.21,45.34,163100.0,45.38,45.43,45.21,45.34,163100.0
2013-05-02 13:00:00,45.34,45.7,45.34,45.69,369100.0,45.34,45.7,45.34,45.69,369100.0
2013-05-02 14:00:00,45.69,45.88,45.6,45.87,433200.0,45.69,45.88,45.6,45.87,433200.0
2013-05-02 15:00:00,45.87,45.88,45.67,45.69,697500.0,45.87,45.88,45.67,45.69,697500.0
2013-05-03 09:30:00,45.93,46.29,45.82,46.18,347500.0,45.93,46.29,45.82,46.18,347500.0
2013-05-03 10:00:00,46.18,46.73,46.1,46.6,798400.0,46.18,46.73,46.1,46.6,798400.0
2013-05-03 11:00:00,46.6,46.81,46.59,46.8,422400.0,46.6,46.81,46.59,46.8,422400.0
2013-05-03 12:00:00,46.8,47.07,46.77,47.07,400700.0,46.8,47.07,46.77,47.07,400700.0
2013-05-03 13:00:00,47.07,47.17,46.86,46.87,509400.0,47.07,47.17,46.86,46.87,509400.0
2013-05-03 14:00:00,46.86,47.06,46.84,47.02,451300.0,46.86,47.06,46.84,47.02,451300.0
2013-05-03 15:00:00,47.03,47.12,46.93,47.02,864000.0,47.03,47.12,46.93,47.02,864000.0
2013-05-06 09:30:00,47.0,47.0,46.74,46.93,315700.0,47.0,47.0,46.74,46.93,315700.0
2013-05-06 10:00:00,46.93,47.14,46.84,46.86,419700.0,46.93,47.14,46.84,46.86,419700.0
2013-05-06 11:00:00,46.85,46.96,46.73,46.96,263300.0,46.85,46.96,46.73,46.96,263300.0
2013-05-06 12:00:00,46.97,46.99,46.71,46.85,197400.0,46.97,46.99,46.71,46.85,197400.0
2013-05-06 13:00:00,46.85,46.85,46.58,46.59,312200.0,46.85,46.85,46.58,46.59,312200.0
2013-05-06 14:00:00,46.6,46.78,46.56,46.68,415100.0,46.6,46.78,46.56,46.68,415100.0
2013-05-06 15:00:00,46.68,46.69,46.48,46.5,856200.0,46.68,46.69,46.48,46.5,856200.0
2013-05-07 09:30:00,46.46,46.68,46.23,46.25,681600.0,46.46,46.68,46.23,46.25,681600.0
2013-05-07 10:00:00,46.26,46.27,45.46,45.48,1785000.0,46.26,46.27,45.46,45.48,1785000.0
2013-05-07 11:00:00,45.48,45.49,45.29,45.43,1359300.0,45.48,45.49,45.29,45.43,1359300.0
2013-05-07 12:00:00,45.43,45.68,45.4,45.67,1102000.0,45.43,45.68,45.4,45.67,1102000.0
2013-05-07 13:00:00,45.67,45.72,45.63,45.72,397000.0,45.67,45.72,45.63,45.72,397000.0
2013-05-07 14:00:00,45.72,45.77,45.48,45.62,450600.0,45.72,45.77,45.48,45.62,450600.0
2013-05-07 15:00:00,45.62,45.71,45.57,45.61,843000.0,45.62,45.71,45.57,45.61,843000.0
2013-05-08 09:30:00,45.51,45.64,45.5,45.58,380900.0,45.51,45.64,45.5,45.58,380900.0
2013-05-08 10:00:00,45.58,45.61,45.38,45.39,404100.0,45.58,45.61,45.38,45.39,404100.0
2013-05-08 11:00:00,45.39,45.41,45.31,45.34,320300.0,45.39,45.41,45.31,45.34,320300.0
2013-05-08 12:00:00,45.35,45.36,45.23,45.23,403000.0,45.35,45.36,45.23,45.23,403000.0
2013-05-08 13:00:00,45.23,45.25,45.2,45.25,304800.0,45.23,45.25,45.2,45.25,304800.0
2013-05-08 14:00:00,45.25,45.27,45.16,45.2,454500.0,45.25,45.27,45.16,45.2,454500.0
2013-05-08 15:00:00,45.2,45.36,45.18,45.32,836500.0,45.2,45.36,45.18,45.32,836500.0
2013-05-09 09:30:00,45.19,45.25,44.95,44.97,368900.0,45.19,45.25,44.95,44.97,368900.0
2013-05-09 10:00:00,44.97,45.02,44.28,44.31,1663900.0,44.97,45.02,44.28,44.31,1663900.0
2013-05-09 11:00:00,44.32,44.33,43.68,43.9,1426600.0,44.32,44.33,43.68,43.9,1426600.0
2013-05-09 12:00:00,43.89,44.0,43.63,43.69,861600.0,43.89,44.0,43.63,43.69,861600.0
2013-05-09 13:00:00,43.69,43.91,43.47,43.87,1025500.0,43.69,43.91,43.47,43.87,1025500.0
2013-05-09 14:00:00,43.87,44.05,43.79,43.99,1840000.0,43.87,44.05,43.79,43.99,1840000.0
2013-05-09 15:00:00,43.98,44.04,43.86,43.97,1704400.0,43.98,44.04,43.86,43.97,1704400.0
2013-05-10 09:30:00,44.12,44.19,43.75,44.17,380700.0,44.12,44.19,43.75,44.17,380700.0
2013-05-10 10:00:00,44.18,44.2,43.92,43.92,784400.0,44.18,44.2,43.92,43.92,784400.0
2013-05-10 11:00:00,43.92,44.0,43.87,43.94,773600.0,43.92,44.0,43.87,43.94,773600.0
2013-05-10 12:00:00,43.94,43.95,43.85,43.89,336400.0,43.94,43.95,43.85,43.89,336400.0
2013-05-10 13:00:00,43.9,43.96,43.84,43.92,485200.0,43.9,43.96,43.84,43.92,485200.0
2013-05-10 14:00:00,43.93,44.09,43.9,44.01,397300.0,43.93,44.09,43.9,44.01,397300.0
2013-05-10 15:00:00,44.01,44.09,43.99,44.01,1142500.0,44.01,44.09,43.99,44.01,1142500.0
2013-05-13 09:30:00,43.98,44.01,43.7,43.79,232300.0,43.98,44.01,43.7,43.79,232300.0
2013-05-13 10:00:00,43.79,43.82,43.52,43.56,396100.0,43.79,43.82,43.52,43.56,396100.0
2013-05-13 11:00:00,43.55,43.73,43.49,43.71,302700.0,43.55,43.73,43.49,43.71,302700.0
2013-05-13 12:00:00,43.71,43.82,43.63,43.7,520100.0,43.71,43.82,43.63,43.7,520100.0
2013-05-13 13:00:00,43.7,43.72,43.56,43.59,335900.0,43.7,43.72,43.56,43.59,335900.0
2013-05-13 14:00:00,43.58,43.75,43.55,43.71,191000.0,43.58,43.75,43.55,43.71,191000.0
2013-05-13 15:00:00,43.72,43.73,43.58,43.62,606500.0,43.72,43.73,43.58,43.62,606500.0
2013-05-14 09:30:00,43.7,43.91,43.6,43.8,309700.0,43.7,43.91,43.6,43.8,309700.0
2013-05-14 10:00:00,43.79,44.04,43.79,43.89,897900.0,43.79,44.04,43.79,43.89,897900.0
2013-05-14 11:00:00,43.89,43.99,43.76,43.86,633200.0,43.89,43.99,43.76,43.86,633200.0
2013-05-14 12:00:00,43.87,43.99,43.86,43.92,350000.0,43.87,43.99,43.86,43.92,350000.0
2013-05-14 13:00:00,43.91,43.96,43.84,43.88,343600.0,43.91,43.96,43.84,43.88,343600.0
2013-05-14 14:00:00,43.89,43.96,43.88,43.95,385700.0,43.89,43.96,43.88,43.95,385700.0
2013-05-14 15:00:00,43.95,44.1,43.93,44.05,1112300.0,43.95,44.1,43.93,44.05,1112300.0
2013-05-15 09:30:00,43.99,44.37,43.95,44.3,307400.0,43.99,44.37,43.95,44.3,307400.0
2013-05-15 10:00:00,44.3,44.73,44.22,44.73,535200.0,44.3,44.73,44.22,44.73,535200.0
2013-05-15 11:00:00,44.72,44.76,44.57,44.64,309900.0,44.72,44.76,44.57,44.64,309900.0
2013-05-15 12:00:00,44.64,44.89,44.63,44.77,270200.0,44.64,44.89,44.63,44.77,270200.0
2013-05-15 13:00:00,44.77,44.77,44.67,44.69,234400.0,44.77,44.77,44.67,44.69,234400.0
2013-05-15 14:00:00,44.68,44.91,44.66,44.9,643400.0,44.68,44.91,44.66,44.9,643400.0
2013-05-15 15:00:00,44.91,45.11,44.9,45.07,1038300.0,44.91,45.11,44.9,45.07,1038300.0
2013-05-16 09:30:00,44.96,45.34,44.86,44.94,297900.0,44.96,45.34,44.86,44.94,297900.0
2013-05-16 10:00:00,44.94,44.94,44.66,44.83,420400.0,44.94,44.94,44.66,44.83,420400.0
2013-05-16 11:00:00,44.84,44.84,44.72,44.73,318000.0,44.84,44.84,44.72,44.73,318000.0
2013-05-16 12:00:00,44.73,44.82,44.66,44.69,226000.0,44.73,44.82,44.66,44.69,226000.0
2013-05-16 13:00:00,44.69,44.73,44.62,44.65,228900.0,44.69,44.73,44.62,44.65,228900.0
2013-05-16 14:00:00,44.64,44.84,44.64,44.7,277800.0,44.64,44.84,44.64,44.7,277800.0
2013-05-16 15:00:00,44.69,44.74,44.48,44.55,658200.0,44.69,44.74,44.48,44.55,658200.0
2013-05-17 09:30:00,44.61,44.76,44.33,44.46,460000.0,44.61,44.76,44.33,44.46,460000.0
2013-05-17 10:00:00,44.47,44.59,44.43,44.49,449400.0,44.47,44.59,44.43,44.49,449400.0
2013-05-17 11:00:00,44.49,44.57,44.4,44.52,529900.0,44.49,44.57,44.4,44.52,529900.0
2013-05-17 12:00:00,44.52,44.63,44.48,44.56,347000.0,44.52,44.63,44.48,44.56,347000.0
2013-05-17 13:00:00,44.57,44.58,44.45,44.47,173900.0,44.57,44.58,44.45,44.47,173900.0
2013-05-17 14:00:00,44.48,44.58,44.46,44.54,550300.0,44.48,44.58,44.46,44.54,550300.0
2013-05-17 15:00:00,44.55,44.67,44.47,44.61,926500.0,44.55,44.67,44.47,44.61,926500.0
2013-05-20 09:30:00,44.55,44.68,44.45,44.45,129800.0,44.55,44.68,44.45,44.45,129800.0
2013-05-20 10:00:00,44.46,44.52,44.3,44.34,192000.0,44.46,44.52,44.3,44.34,192000.0
2013-05-20 11:00:00,44.34,44.52,44.34,44.47,122500.0,44.34,44.52,44.34,44.47,122500.0
2013-05-20 12:00:00,44.46,44.47,44.26,44.3,150600.0,44.46,44.47,44.26,44.3,150600.0
2013-05-20 13:00:00,44.29,44.37,44.18,44.23,170600.0,44.29,44.37,44.18,44.23,170600.0
2013-05-20 14:00:00,44.24,44.34,44.15,44.21,191000.0,44.24,44.34,44.15,44.21,191000.0
2013-05-20 15:00:00,44.22,44.35,44.22,44.3,389300.0,44.22,44.35,44.22,44.3,389300.0
2013-05-21 09:30:00,44.27,44.48,44.04,44.2,215800.0,44.27,44.48,44.04,44.2,215800.0
2013-05-21 10:00:00,44.21,44.25,43.89,43.99,292700.0,44.21,44.25,43.89,43.99,292700.0
2013-05-21 11:00:00,43.98,44.18,43.95,44.18,186200.0,43.98,44.18,43.95,44.18,186200.0
2013-05-21 12:00:00,44.19,44.22,44.06,44.12,187100.0,44.19,44.22,44.06,44.12,187100.0
2013-05-21 13:00:00,44.12,44.13,44.04,44.09,223400.0,44.12,44.13,44.04,44.09,223400.0
2013-05-21 14:00:00,44.09,44.16,44.05,44.1,230300.0,44.09,44.16,44.05,44.1,230300.0
2013-05-21 15:00:00,44.09,44.13,44.01,44.02,335500.0,44.09,44.13,44.01,44.02,335500.0
2013-05-22 09:30:00,44.12,44.16,43.72,43.84,316500.0,44.12,44.16,43.72,43.84,316500.0
2013-05-22 10:00:00,43.83,44.31,43.82,43.95,314100.0,43.83,44.31,43.82,43.95,314100.0
2013-05-22 11:00:00,43.95,44.07,43.91,43.96,276000.0,43.95,44.07,43.91,43.96,276000.0
2013-05-22 12:00:00,43.97,44.01,43.87,43.91,145000.0,43.97,44.01,43.87,43.91,145000.0
2013-05-22 13:00:00,43.9,43.91,43.36,43.44,313900.0,43.9,43.91,43.36,43.44,313900.0
2013-05-22 14:00:00,43.43,43.52,43.06,43.29,620100.0,43.43,43.52,43.06,43.29,620100.0
2013-05-22 15:00:00,43.28,43.29,42.95,43.17,852100.0,43.28,43.29,42.95,43.17,852100.0
2013-05-23 09:30:00,42.71,43.05,42.57,43.01,327500.0,42.71,43.05,42.57,43.01,327500.0
2013-05-23 10:00:00,43.0,43.1,42.93,42.93,404900.0,43.0,43.1,42.93,42.93,404900.0
2013-05-23 11:00:00,42.94,43.14,42.94,43.09,613200.0,42.94,43.14,42.94,43.09,613200.0
2013-05-23 12:00:00,43.1,43.13,42.98,43.05,507300.0,43.1,43.13,42.98,43.05,507300.0
2013-05-23 13:00:00,43.04,43.09,42.81,42.9,267500.0,43.04,43.09,42.81,42.9,267500.0
2013-05-23 14:00:00,42.9,43.02,42.86,42.93,321900.0,42.9,43.02,42.86,42.93,321900.0
2013-05-23 15:00:00,42.94,42.98,42.73,42.77,690400.0,42.94,42.98,42.73,42.77,690400.0
2013-05-24 09:30:00,42.31,42.47,42.11,42.13,222600.0,42.31,42.47,42.11,42.13,222600.0
2013-05-24 10:00:00,42.13,42.53,41.91,42.45,718900.0,42.13,42.53,41.91,42.45,718900.0
2013-05-24 11:00:00,42.45,42.45,42.19,42.25,456500.0,42.45,42.45,42.19,42.25,456500.0
2013-05-24 12:00:00,42.25,42.43,42.19,42.38,269400.0,42.25,42.43,42.19,42.38,269400.0
2013-05-24 13:00:00,42.38,42.51,42.32,42.35,353400.0,42.38,42.51,42.32,42.35,353400.0
2013-05-24 14:00:00,42.36,42.36,42.24,42.3,453400.0,42.36,42.36,42.24,42.3,453400.0
2013-05-24 15:00:00,42.29,42.43,42.23,42.43,912500.0,42.29,42.43,42.23,42.43,912500.0
2013-05-28 09:30:00,42.78,43.0,42.65,42.99,200900.0,42.78,43.0,42.65,42.99,200900.0
2013-05-28 10:00:00,43.0,43.13,42.91,43.01,600700.0,43.0,43.13,42.91,43.01,600700.0
2013-05-28 11:00:00,43.0,43.03,42.83,42.88,292600.0,43.0,43.03,42.83,42.88,292600.0
2013-05-28 12:00:00,42.88,42.99,42.83,42.98,142400.0,42.88,42.99,42.83,42.98,142400.0
2013-05-28 13:00:00,42.97,43.02,42.82,42.84,284700.0,42.97,43.02,42.82,42.84,284700.0
2013-05-28 14:00:00,42.84,42.94,42.83,42.92,229000.0,42.84,42.94,42.83,42.92,229000.0
2013-05-28 15:00:00,42.93,43.02,42.87,42.91,487300.0,42.93,43.02,42.87,42.91,487300.0
2013-05-29 09:30:00,42.5,42.75,42.39,42.43,418100.0,42.5,42.75,42.39,42.43,418100.0
2013-05-29 10:00:00,42.43,42.6,42.43,42.49,720800.0,42.43,42.6,42.43,42.49,720800.0
2013-05-29 11:00:00,42.49,42.61,42.44,42.58,254800.0,42.49,42.61,42.44,42.58,254800.0
2013-05-29 12:00:00,42.58,42.65,42.49,42.52,233200.0,42.58,42.65,42.49,42.52,233200.0
2013-05-29 13:00:00,42.52,42.8,42.51,42.78,350300.0,42.52,42.8,42.51,42.78,350300.0
2013-05-29 14:00:00,42.79,42.87,42.61,42.61,404900.0,42.79,42.87,42.61,42.61,404900.0
2013-05-29 15:00:00,42.6,42.68,42.56,42.6,694100.0,42.6,42.68,42.56,42.6,694100.0
2013-05-30 09:30:00,42.65,43.02,42.5,42.97,182800.0,42.65,43.02,42.5,42.97,182800.0
2013-05-30 10:00:00,42.98,43.33,42.91,43.25,601800.0,42.98,43.33,42.91,43.25,601800.0
2013-05-30 11:00:00,43.26,43.3,43.09,43.23,264600.0,43.26,43.3,43.09,43.23,264600.0
2013-05-30 12:00:00,43.22,43.34,42.98,43.33,221700.0,43.22,43.34,42.98,43.33,221700.0
2013-05-30 13:00:00,43.33,43.36,43.28,43.33,185700.0,43.33,43.36,43.28,43.33,185700.0
2013-05-30 14:00:00,43.33,43.39,43.28,43.34,191200.0,43.33,43.39,43.28,43.34,191200.0
2013-05-30 15:00:00,43.33,43.36,43.19,43.19,751200.0,43.33,43.36,43.19,43.19,751200.0
2013-05-31 09:30:00,42.92,43.29,42.66,43.29,323600.0,42.92,43.29,42.66,43.29,323600.0
2013-05-31 10:00:00,43.3,43.45,43.12,43.38,272400.0,43.3,43.45,43.12,43.38,272400.0
2013-05-31 11:00:00,43.38,43.55,43.36,43.4,175400.0,43.38,43.55,43.36,43.4,175400.0
2013-05-31 12:00:00,43.39,43.42,43.22,43.27,121900.0,43.39,43.42,43.22,43.27,121900.0
2013-05-31 13:00:00,43.27,43.37,43.24,43.3,104100.0,43.27,43.37,43.24,43.3,104100.0
2013-05-31 14:00:00,43.3,43.31,43.1,43.12,176800.0,43.3,43.31,43.1,43.12,176800.0
2013-05-31 15:00:00,43.11,43.27,42.91,42.92,786200.0,43.11,43.27,42.91,42.92,786200.0
2013-06-03 09:30:00,42.98,43.35,42.76,43.34,274800.0,42.98,43.35,42.76,43.34,274800.0
2013-06-03 10:00:00,43.31,43.36,43.07,43.09,639800.0,43.31,43.36,43.07,43.09,639800.0
2013-06-03 11:00:00,43.09,43.26,42.98,43.21,452100.0,43.09,43.26,42.98,43.21,452100.0
2013-06-03 12:00:00,43.21,43.22,43.01,43.18,225700.0,43.21,43.22,43.01,43.18,225700.0
2013-06-03 13:00:00,43.18,43.26,43.11,43.24,206500.0,43.18,43.26,43.11,43.24,206500.0
2013-06-03 14:00:00,43.24,43.41,43.22,43.32,320100.0,43.24,43.41,43.22,43.32,320100.0
2013-06-03 15:00:00,43.33,43.48,43.29,43.46,567800.0,43.33,43.48,43.29,43.46,567800.0
2013-06-04 09:30:00,43.62,44.5,43.53,44.44,502900.0,43.62,44.5,43.53,44.44,502900.0
2013-06-04 10:00:00,44.44,44.8,44.34,44.59,1211800.0,44.44,44.8,44.34,44.59,1211800.0
2013-06-04 11:00:00,44.59,44.67,44.44,44.6,537500.0,44.59,44.67,44.44,44.6,537500.0
2013-06-04 12:00:00,44.61,44.61,44.46,44.61,413600.0,44.61,44.61,44.46,44.61,413600.0
2013-06-04 13:00:00,44.61,44.63,44.36,44.37,629000.0,44.61,44.63,44.36,44.37,629000.0
2013-06-04 14:00:00,44.36,44.45,44.31,44.36,542400.0,44.36,44.45,44.31,44.36,542400.0
2013-06-04 15:00:00,44.35,44.51,44.33,44.39,919200.0,44.35,44.51,44.33,44.39,919200.0
2013-06-05 09:30:00,44.39,44.58,44.25,44.41,355900.0,44.39,44.58,44.25,44.41,355900.0
2013-06-05 10:00:00,44.4,44.54,44.26,44.3,757300.0,44.4,44.54,44.26,44.3,757300.0
2013-06-05 11:00:00,44.3,44.3,43.99,44.11,455200.0,44.3,44.3,43.99,44.11,455200.0
2013-06-05 12:00:00,44.11,44.12,43.81,43.85,205000.0,44.11,44.12,43.81,43.85,205000.0
2013-06-05 13:00:00,43.85,44.08,43.82,44.0,274600.0,43.85,44.08,43.82,44.0,274600.0
2013-06-05 14:00:00,43.99,44.08,43.84,44.01,317800.0,43.99,44.08,43.84,44.01,317800.0
2013-06-05 15:00:00,44.01,44.02,43.82,43.85,688500.0,44.01,44.02,43.82,43.85,688500.0
2013-06-06 09:30:00,43.84,44.05,43.65,43.77,219200.0,43.84,44.05,43.65,43.77,219200.0
2013-06-06 10:00:00,43.77,43.94,43.74,43.82,446100.0,43.77,43.94,43.74,43.82,446100.0
2013-06-06 11:00:00,43.81,43.85,43.58,43.58,386000.0,43.81,43.85,43.58,43.58,386000.0
2013-06-06 12:00:00,43.58,43.62,43.26,43.27,670100.0,43.58,43.62,43.26,43.27,670100.0
2013-06-06 13:00:00,43.28,43.5,43.26,43.46,362900.0,43.28,43.5,43.26,43.46,362900.0
2013-06-06 14:00:00,43.47,43.62,43.41,43.57,406800.0,43.47,43.62,43.41,43.57,406800.0
2013-06-06 15:00:00,43.57,43.62,43.48,43.56,1020700.0,43.57,43.62,43.48,43.56,1020700.0
2013-06-07 09:30:00,43.86,44.13,43.66,44.04,247300.0,43.86,44.13,43.66,44.04,247300.0
2013-06-07 10:00:00,44.03,44.4,44.01,44.3,675200.0,44.03,44.4,44.01,44.3,675200.0
2013-06-07 11:00:00,44.31,44.41,44.26,44.31,359500.0,44.31,44.41,44.26,44.31,359500.0
2013-06-07 12:00:00,44.3,44.32,44.1,44.19,132000.0,44.3,44.32,44.1,44.19,132000.0
2013-06-07 13:00:00,44.19,44.25,44.17,44.19,258900.0,44.19,44.25,44.17,44.19,258900.0
2013-06-07 14:00:00,44.18,44.3,44.09,44.12,236300.0,44.18,44.3,44.09,44.12,236300.0
2013-06-07 15:00:00,44.12,44.17,44.05,44.11,733900.0,44.12,44.17,44.05,44.11,733900.0
2013-06-10 09:30:00,44.19,44.34,43.84,44.1,368600.0,44.19,44.34,43.84,44.1,368600.0
2013-06-10 10:00:00,44.1,44.25,44.03,44.08,218000.0,44.1,44.25,44.03,44.08,218000.0
2013-06-10 11:00:00,44.08,44.17,44.04,44.05,160300.0,44.08,44.17,44.04,44.05,160300.0
2013-06-10 12:00:00,44.06,44.19,43.97,44.04,130600.0,44.06,44.19,43.97,44.04,130600.0
2013-06-10 13:00:00,44.04,44.2,44.0,44.09,281600.0,44.04,44.2,44.0,44.09,281600.0
2013-06-10 14:00:00,44.08,44.13,43.93,44.12,200000.0,44.08,44.13,43.93,44.12,200000.0
2013-06-10 15:00:00,44.12,44.17,44.02,44.08,307100.0,44.12,44.17,44.02,44.08,307100.0
2013-06-11 09:30:00,43.6,43.75,43.33,43.46,194000.0,43.6,43.75,43.33,43.46,194000.0
2013-06-11 10:00:00,43.47,43.85,43.44,43.72,609200.0,43.47,43.85,43.44,43.72,609200.0
2013-06-11 11:00:00,43.74,43.8,43.65,43.67,282700.0,43.74,43.8,43.65,43.67,282700.0
2013-06-11 12:00:00,43.67,43.76,43.51,43.58,185700.0,43.67,43.76,43.51,43.58,185700.0
2013-06-11 13:00:00,43.57,43.63,43.28,43.3,213900.0,43.57,43.63,43.28,43.3,213900.0
2013-06-11 14:00:00,43.29,43.41,43.25,43.39,265600.0,43.29,43.41,43.25,43.39,265600.0
2013-06-11 15:00:00,43.39,43.42,43.1,43.11,504200.0,43.39,43.42,43.1,43.11,504200.0
2013-06-12 09:30:00,43.31,43.46,43.02,43.15,319700.0,43.31,43.46,43.02,43.15,319700.0
2013-06-12 10:00:00,43.15,43.28,42.99,43.13,286200.0,43.15,43.28,42.99,43.13,286200.0
2013-06-12 11:00:00,43.13,43.21,42.62,42.68,418000.0,43.13,43.21,42.62,42.68,418000.0
2013-06-12 12:00:00,42.69,42.91,42.61,42.87,220200.0,42.69,42.91,42.61,42.87,220200.0
2013-06-12 13:00:00,42.89,42.98,42.85,42.94,127700.0,42.89,42.98,42.85,42.94,127700.0
2013-06-12 14:00:00,42.93,42.94,42.71,42.75,181500.0,42.93,42.94,42.71,42.75,181500.0
2013-06-12 15:00:00,42.75,42.79,42.63,42.73,402300.0,42.75,42.79,42.63,42.73,402300.0
2013-06-13 09:30:00,42.74,42.8,42.39,42.59,111700.0,42.74,42.8,42.39,42.59,111700.0
2013-06-13 10:00:00,42.58,43.05,42.55,43.04,348400.0,42.58,43.05,42.55,43.04,348400.0
2013-06-13 11:00:00,43.04,43.1,42.92,43.03,237100.0,43.04,43.1,42.92,43.03,237100.0
2013-06-13 12:00:00,43.03,43.13,43.0,43.07,188200.0,43.03,43.13,43.0,43.07,188200.0
2013-06-13 13:00:00,43.08,43.08,42.98,43.06,157600.0,43.08,43.08,42.98,43.06,157600.0
2013-06-13 14:00:00,43.07,43.28,43.07,43.22,177300.0,43.07,43.28,43.07,43.22,177300.0
2013-06-13 15:00:00,43.22,43.36,43.22,43.29,537700.0,43.22,43.36,43.22,43.29,537700.0
2013-06-14 09:30:00,43.33,43.49,43.09,43.49,118400.0,43.33,43.49,43.09,43.49,118400.0
2013-06-14 10:00:00,43.49,43.57,43.02,43.08,319800.0,43.49,43.57,43.02,43.08,319800.0
2013-06-14 11:00:00,43.08,43.17,42.87,43.04,263800.0,43.08,43.17,42.87,43.04,263800.0
2013-06-14 12:00:00,43.03,43.16,42.9,42.9,160300.0,43.03,43.16,42.9,42.9,160300.0
2013-06-14 13:00:00,42.9,42.98,42.7,42.76,324100.0,42.9,42.98,42.7,42.76,324100.0
2013-06-14 14:00:00,42.76,43.02,42.7,42.82,159700.0,42.76,43.02,42.7,42.82,159700.0
2013-06-14 15:00:00,42.83,42.95,42.72,42.84,427900.0,42.83,42.95,42.72,42.84,427900.0
2013-06-17 09:30:00,43.22,43.5,42.98,43.16,414500.0,43.22,43.5,42.98,43.16,414500.0
2013-06-17 10:00:00,43.16,43.65,43.15,43.62,501700.0,43.16,43.65,43.15,43.62,501700.0
2013-06-17 11:00:00,43.62,43.76,43.59,43.65,296200.0,43.62,43.76,43.59,43.65,296200.0
2013-06-17 12:00:00,43.64,43.7,43.55,43.61,222200.0,43.64,43.7,43.55,43.61,222200.0
2013-06-17 13:00:00,43.62,43.71,43.52,43.59,191700.0,43.62,43.71,43.52,43.59,191700.0
2013-06-17 14:00:00,43.59,43.64,43.2,43.3,282200.0,43.59,43.64,43.2,43.3,282200.0
2013-06-17 15:00:00,43.3,43.5,43.26,43.4,595100.0,43.3,43.5,43.26,43.4,595100.0
2013-06-18 09:30:00,43.55,44.2,43.31,43.38,473100.0,43.55,44.2,43.31,43.38,473100.0
2013-06-18 10:00:00,43.38,43.84,43.3,43.66,761200.0,43.38,43.84,43.3,43.66,761200.0
2013-06-18 11:00:00,43.67,43.79,43.59,43.77,253800.0,43.67,43.79,43.59,43.77,253800.0
2013-06-18 12:00:00,43.77,43.8,43.59,43.76,331200.0,43.77,43.8,43.59,43.76,331200.0
2013-06-18 13:00:00,43.77,43.79,43.53,43.57,306100.0,43.77,43.79,43.53,43.57,306100.0
2013-06-18 14:00:00,43.57,43.63,43.4,43.41,519200.0,43.57,43.63,43.4,43.41,519200.0
2013-06-18 15:00:00,43.41,43.42,43.22,43.35,1637500.0,43.41,43.42,43.22,43.35,1637500.0
2013-06-19 09:30:00,46.43,46.44,45.35,45.85,3107100.0,46.43,46.44,45.35,45.85,3107100.0
2013-06-19 10:00:00,45.85,46.38,45.78,46.19,2771800.0,45.85,46.38,45.78,46.19,2771800.0
2013-06-19 11:00:00,46.2,46.3,46.06,46.19,962500.0,46.2,46.3,46.06,46.19,962500.0
2013-06-19 12:00:00,46.19,46.4,46.07,46.22,1210400.0,46.19,46.4,46.07,46.22,1210400.0
2013-06-19 13:00:00,46.21,46.34,46.07,46.27,724600.0,46.21,46.34,46.07,46.27,724600.0
2013-06-19 14:00:00,46.27,46.35,45.9,46.01,1236000.0,46.27,46.35,45.9,46.01,1236000.0
2013-06-19 15:00:00,46.0,46.24,45.69,45.78,1482700.0,46.0,46.24,45.69,45.78,1482700.0
2013-06-20 09:30:00,45.28,45.29,44.65,44.94,679100.0,45.28,45.29,44.65,44.94,679100.0
2013-06-20 10:00:00,44.96,45.06,44.7,44.88,742500.0,44.96,45.06,44.7,44.88,742500.0
2013-06-20 11:00:00,44.88,44.97,44.79,44.79,603400.0,44.88,44.97,44.79,44.79,603400.0
2013-06-20 12:00:00,44.79,44.9,44.52,44.54,352300.0,44.79,44.9,44.52,44.54,352300.0
2013-06-20 13:00:00,44.55,44.71,44.45,44.68,400700.0,44.55,44.71,44.45,44.68,400700.0
2013-06-20 14:00:00,44.69,44.95,44.61,44.71,723400.0,44.69,44.95,44.61,44.71,723400.0
2013-06-20 15:00:00,44.71,44.95,44.68,44.89,1471700.0,44.71,44.95,44.68,44.89,1471700.0
2013-06-21 09:30:00,44.84,45.0,44.52,44.52,1820200.0,44.84,45.0,44.52,44.52,1820200.0
2013-06-21 10:00:00,44.52,44.59,44.28,44.55,616700.0,44.52,44.59,44.28,44.55,616700.0
2013-06-21 11:00:00,44.55,44.64,44.23,44.23,690700.0,44.55,44.64,44.23,44.23,690700.0
2013-06-21 12:00:00,44.23,44.65,44.23,44.64,391100.0,44.23,44.65,44.23,44.64,391100.0
2013-06-21 13:00:00,44.63,44.73,44.48,44.5,397800.0,44.63,44.73,44.48,44.5,397800.0
2013-06-21 14:00:00,44.5,44.68,44.38,44.68,440800.0,44.5,44.68,44.38,44.68,440800.0
2013-06-21 15:00:00,44.68,44.78,44.61,44.77,771200.0,44.68,44.78,44.61,44.77,771200.0
2013-06-24 09:30:00,44.34,44.6,44.3,44.46,296800.0,44.34,44.6,44.3,44.46,296800.0
2013-06-24 10:00:00,44.44,44.44,43.97,44.0,675100.0,44.44,44.44,43.97,44.0,675100.0
2013-06-24 11:00:00,44.0,44.04,43.53,43.66,566800.0,44.0,44.04,43.53,43.66,566800.0
2013-06-24 12:00:00,43.66,43.77,43.37,43.72,549900.0,43.66,43.77,43.37,43.72,549900.0
2013-06-24 13:00:00,43.71,43.87,43.49,43.87,504200.0,43.71,43.87,43.49,43.87,504200.0
2013-06-24 14:00:00,43.87,44.02,43.79,43.89,646200.0,43.87,44.02,43.79,43.89,646200.0
2013-06-24 15:00:00,43.88,43.92,43.56,43.59,996500.0,43.88,43.92,43.56,43.59,996500.0
2013-06-25 09:30:00,44.04,44.4,43.72,43.81,375500.0,44.04,44.4,43.72,43.81,375500.0
2013-06-25 10:00:00,43.8,43.86,43.46,43.68,464000.0,43.8,43.86,43.46,43.68,464000.0
2013-06-25 11:00:00,43.68,43.76,43.46,43.73,226100.0,43.68,43.76,43.46,43.73,226100.0
2013-06-25 12:00:00,43.72,43.98,43.68,43.98,206300.0,43.72,43.98,43.68,43.98,206300.0
2013-06-25 13:00:00,43.98,44.11,43.96,44.05,321000.0,43.98,44.11,43.96,44.05,321000.0
2013-06-25 14:00:00,44.06,44.3,44.04,44.24,429000.0,44.06,44.3,44.04,44.24,429000.0
2013-06-25 15:00:00,44.23,44.44,44.22,44.37,835100.0,44.23,44.44,44.22,44.37,835100.0
2013-06-26 09:30:00,44.95,45.74,44.9,45.69,975500.0,44.95,45.74,44.9,45.69,975500.0
2013-06-26 10:00:00,45.69,45.91,45.55,45.82,825400.0,45.69,45.91,45.55,45.82,825400.0
2013-06-26 11:00:00,45.81,45.82,45.55,45.57,523800.0,45.81,45.82,45.55,45.57,523800.0
2013-06-26 12:00:00,45.56,45.73,45.55,45.62,327100.0,45.56,45.73,45.55,45.62,327100.0
2013-06-26 13:00:00,45.62,45.73,45.56,45.65,296800.0,45.62,45.73,45.56,45.65,296800.0
2013-06-26 14:00:00,45.64,45.9,45.58,45.85,404600.0,45.64,45.9,45.58,45.85,404600.0
2013-06-26 15:00:00,45.84,45.86,45.56,45.68,1626600.0,45.84,45.86,45.56,45.68,1626600.0
2013-06-27 09:30:00,45.9,46.27,45.81,46.23,336800.0,45.9,46.27,45.81,46.23,336800.0
2013-06-27 10:00:00,46.21,46.23,45.83,45.84,345400.0,46.21,46.23,45.83,45.84,345400.0
2013-06-27 11:00:00,45.84,45.94,45.68,45.81,245900.0,45.84,45.94,45.68,45.81,245900.0
2013-06-27 12:00:00,45.82,45.86,45.59,45.78,259000.0,45.82,45.86,45.59,45.78,259000.0
2013-06-27 13:00:00,45.78,46.02,45.76,45.9,304600.0,45.78,46.02,45.76,45.9,304600.0
2013-06-27 14:00:00,45.91,45.94,45.66,45.78,459300.0,45.91,45.94,45.66,45.78,459300.0
2013-06-27 15:00:00,45.78,46.01,45.78,45.93,689400.0,45.78,46.01,45.78,45.93,689400.0
2013-06-28 09:30:00,45.99,45.99,45.39,45.51,209800.0,45.99,45.99,45.39,45.51,209800.0
2013-06-28 10:00:00,45.51,45.68,45.41,45.65,324400.0,45.51,45.68,45.41,45.65,324400.0
2013-06-28 11:00:00,45.64,45.86,45.6,45.85,212500.0,45.64,45.86,45.6,45.85,212500.0
2013-06-28 12:00:00,45.86,45.87,45.57,45.6,278300.0,45.86,45.87,45.57,45.6,278300.0
2013-06-28 13:00:00,45.59,45.72,45.51,45.65,275000.0,45.59,45.72,45.51,45.65,275000.0
2013-06-28 14:00:00,45.65,45.78,45.61,45.64,226200.0,45.65,45.78,45.61,45.64,226200.0
2013-06-28 15:00:00,45.64,45.89,45.49,45.57,635100.0,45.64,45.89,45.49,45.57,635100.0
2013-07-01 09:30:00,45.23,45.99,44.88,45.98,988900.0,45.23,45.99,44.88,45.98,988900.0
2013-07-01 10:00:00,45.98,46.99,45.95,46.83,1533400.0,45.98,46.99,45.95,46.83,1533400.0
2013-07-01 11:00:00,46.83,47.19,46.74,47.03,991700.0,46.83,47.19,46.74,47.03,991700.0
2013-07-01 12:00:00,47.03,47.05,46.79,46.85,588600.0,47.03,47.05,46.79,46.85,588600.0
2013-07-01 13:00:00,46.86,46.95,46.63,46.63,538600.0,46.86,46.95,46.63,46.63,538600.0
2013-07-01 14:00:00,46.63,46.69,46.5,46.59,409500.0,46.63,46.69,46.5,46.59,409500.0
2013-07-01 15:00:00,46.58,46.72,46.21,46.23,910600.0,46.58,46.72,46.21,46.23,910600.0
2013-07-02 09:30:00,46.01,46.42,46.0,46.21,319400.0,46.01,46.42,46.0,46.21,319400.0
2013-07-02 10:00:00,46.21,46.33,46.01,46.3,728800.0,46.21,46.33,46.01,46.3,728800.0
2013-07-02 11:00:00,46.3,46.48,46.22,46.37,427400.0,46.3,46.48,46.22,46.37,427400.0
2013-07-02 12:00:00,46.37,46.39,46.16,46.23,195800.0,46.37,46.39,46.16,46.23,195800.0
2013-07-02 13:00:00,46.22,46.23,45.89,46.03,310800.0,46.22,46.23,45.89,46.03,310800.0
2013-07-02 14:00:00,46.03,46.03,45.73,45.91,344100.0,46.03,46.03,45.73,45.91,344100.0
2013-07-02 15:00:00,45.9,46.06,45.85,46.01,413400.0,45.9,46.06,45.85,46.01,413400.0
2013-07-03 09:30:00,45.71,46.38,45.66,46.28,180400.0,45.71,46.38,45.66,46.28,180400.0
2013-07-03 10:00:00,46.28,46.48,46.15,46.36,361900.0,46.28,46.48,46.15,46.36,361900.0
2013-07-03 11:00:00,46.37,46.79,46.35,46.78,363100.0,46.37,46.79,46.35,46.78,363100.0
2013-07-03 12:00:00,46.78,46.82,46.42,46.44,591400.0,46.78,46.82,46.42,46.44,591400.0
2013-07-05 09:30:00,46.69,47.1,46.55,46.91,268800.0,46.69,47.1,46.55,46.91,268800.0
2013-07-05 10:00:00,46.9,47.05,46.61,47.04,301800.0,46.9,47.05,46.61,47.04,301800.0
2013-07-05 11:00:00,47.05,47.05,46.76,46.98,146200.0,47.05,47.05,46.76,46.98,146200.0
2013-07-05 12:00:00,46.99,47.04,46.89,46.94,170800.0,46.99,47.04,46.89,46.94,170800.0
2013-07-05 13:00:00,46.94,46.95,46.81,46.93,123100.0,46.94,46.95,46.81,46.93,123100.0
2013-07-05 14:00:00,46.93,47.0,46.87,46.94,158900.0,46.93,47.0,46.87,46.94,158900.0
2013-07-05 15:00:00,46.95,47.0,46.82,46.99,277800.0,46.95,47.0,46.82,46.99,277800.0
2013-07-08 09:30:00,47.03,47.49,46.97,47.33,676000.0,47.03,47.49,46.97,47.33,676000.0
2013-07-08 10:00:00,47.34,47.43,47.11,47.2,727200.0,47.34,47.43,47.11,47.2,727200.0
2013-07-08 11:00:00,47.17,47.22,46.69,46.7,686000.0,47.17,47.22,46.69,46.7,686000.0
2013-07-08 12:00:00,46.7,46.72,46.57,46.62,621000.0,46.7,46.72,46.57,46.62,621000.0
2013-07-08 13:00:00,46.62,46.73,46.59,46.66,499600.0,46.62,46.73,46.59,46.66,499600.0
2013-07-08 14:00:00,46.66,46.67,46.44,46.55,650800.0,46.66,46.67,46.44,46.55,650800.0
2013-07-08 15:00:00,46.55,46.66,46.5,46.64,1126600.0,46.55,46.66,46.5,46.64,1126600.0
2013-07-09 09:30:00,46.76,47.15,46.76,46.97,231800.0,46.76,47.15,46.76,46.97,231800.0
2013-07-09 10:00:00,46.96,47.0,46.76,46.87,337000.0,46.96,47.0,46.76,46.87,337000.0
2013-07-09 11:00:00,46.87,46.88,46.73,46.81,264200.0,46.87,46.88,46.73,46.81,264200.0
2013-07-09 12:00:00,46.82,47.14,46.82,47.13,185700.0,46.82,47.14,46.82,47.13,185700.0
2013-07-09 13:00:00,47.13,47.14,46.99,47.09,219600.0,47.13,47.14,46.99,47.09,219600.0
2013-07-09 14:00:00,47.1,47.17,47.02,47.06,294000.0,47.1,47.17,47.02,47.06,294000.0
2013-07-09 15:00:00,47.07,47.31,47.06,47.26,836100.0,47.07,47.31,47.06,47.26,836100.0
2013-07-10 09:30:00,47.37,47.37,47.07,47.14,169300.0,47.37,47.37,47.07,47.14,169300.0
2013-07-10 10:00:00,47.15,47.2,46.98,47.09,212700.0,47.15,47.2,46.98,47.09,212700.0
2013-07-10 11:00:00,47.09,47.12,46.84,46.99,230200.0,47.09,47.12,46.84,46.99,230200.0
2013-07-10 12:00:00,46.98,47.0,46.91,46.92,200400.0,46.98,47.0,46.91,46.92,200400.0
2013-07-10 13:00:00,46.93,46.96,46.64,46.69,367100.0,46.93,46.96,46.64,46.69,367100.0
2013-07-10 14:00:00,46.69,47.14,46.69,47.1,430600.0,46.69,47.14,46.69,47.1,430600.0
2013-07-10 15:00:00,47.11,47.3,47.07,47.25,884200.0,47.11,47.3,47.07,47.25,884200.0
2013-07-11 09:30:00,47.62,47.75,47.5,47.64,387600.0,47.62,47.75,47.5,47.64,387600.0
2013-07-11 10:00:00,47.64,47.77,47.54,47.59,588500.0,47.64,47.77,47.54,47.59,588500.0
2013-07-11 11:00:00,47.59,47.75,47.57,47.74,270200.0,47.59,47.75,47.57,47.74,270200.0
2013-07-11 12:00:00,47.75,47.78,47.51,47.53,347700.0,47.75,47.78,47.51,47.53,347700.0
2013-07-11 13:00:00,47.54,47.63,47.53,47.58,309100.0,47.54,47.63,47.53,47.58,309100.0
2013-07-11 14:00:00,47.58,47.8,47.53,47.8,314900.0,47.58,47.8,47.53,47.8,314900.0
2013-07-11 15:00:00,47.79,48.0,47.7,48.0,909700.0,47.79,48.0,47.7,48.0,909700.0
2013-07-12 09:30:00,48.14,48.51,48.1,48.51,351200.0,48.14,48.51,48.1,48.51,351200.0
2013-07-12 10:00:00,48.51,48.62,48.23,48.61,491200.0,48.51,48.62,48.23,48.61,491200.0
2013-07-12 11:00:00,48.61,48.63,48.43,48.44,369100.0,48.61,48.63,48.43,48.44,369100.0
2013-07-12 12:00:00,48.43,48.57,48.4,48.41,324300.0,48.43,48.57,48.4,48.41,324300.0
2013-07-12 13:00:00,48.41,48.44,48.3,48.34,305700.0,48.41,48.44,48.3,48.34,305700.0
2013-07-12 14:00:00,48.35,48.4,48.08,48.26,485800.0,48.35,48.4,48.08,48.26,485800.0
2013-07-12 15:00:00,48.26,48.42,48.25,48.39,1182400.0,48.26,48.42,48.25,48.39,1182400.0
2013-07-15 09:30:00,48.25,48.38,48.11,48.15,309100.0,48.25,48.38,48.11,48.15,309100.0
2013-07-15 10:00:00,48.14,48.38,48.12,48.31,289300.0,48.14,48.38,48.12,48.31,289300.0
2013-07-15 11:00:00,48.32,48.44,48.21,48.42,291300.0,48.32,48.44,48.21,48.42,291300.0
2013-07-15 12:00:00,48.42,48.46,48.25,48.29,238500.0,48.42,48.46,48.25,48.29,238500.0
2013-07-15 13:00:00,48.28,48.3,48.21,48.27,229300.0,48.28,48.3,48.21,48.27,229300.0
2013-07-15 14:00:00,48.27,48.28,48.15,48.23,199300.0,48.27,48.28,48.15,48.23,199300.0
2013-07-15 15:00:00,48.23,48.25,48.09,48.13,435300.0,48.23,48.25,48.09,48.13,435300.0
2013-07-16 09:30:00,48.05,48.13,47.76,47.82,271700.0,48.05,48.13,47.76,47.82,271700.0
2013-07-16 10:00:00,47.82,47.89,47.72,47.79,338700.0,47.82,47.89,47.72,47.79,338700.0
2013-07-16 11:00:00,47.79,47.81,47.43,47.49,374700.0,47.79,47.81,47.43,47.49,374700.0
2013-07-16 12:00:00,47.49,47.53,47.36,47.47,291900.0,47.49,47.53,47.36,47.47,291900.0
2013-07-16 13:00:00,47.47,47.51,47.42,47.5,307200.0,47.47,47.51,47.42,47.5,307200.0
2013-07-16 14:00:00,47.51,47.56,47.42,47.43,226000.0,47.51,47.56,47.42,47.43,226000.0
2013-07-16 15:00:00,47.42,47.51,47.37,47.48,496000.0,47.42,47.51,47.37,47.48,496000.0
2013-07-17 09:30:00,48.17,48.18,47.78,48.0,427600.0,48.17,48.18,47.78,48.0,427600.0
2013-07-17 10:00:00,47.99,48.39,47.95,48.36,840300.0,47.99,48.39,47.95,48.36,840300.0
2013-07-17 11:00:00,48.36,48.4,48.16,48.19,323600.0,48.36,48.4,48.16,48.19,323600.0
2013-07-17 12:00:00,48.2,48.36,48.16,48.27,340900.0,48.2,48.36,48.16,48.27,340900.0
2013-07-17 13:00:00,48.27,48.3,48.17,48.25,183800.0,48.27,48.3,48.17,48.25,183800.0
2013-07-17 14:00:00,48.26,48.3,48.05,48.13,243000.0,48.26,48.3,48.05,48.13,243000.0
2013-07-17 15:00:00,48.12,48.14,47.93,48.04,454600.0,48.12,48.14,47.93,48.04,454600.0
2013-07-18 09:30:00,48.04,48.4,48.04,48.29,208700.0,48.04,48.4,48.04,48.29,208700.0
2013-07-18 10:00:00,48.29,48.52,48.25,48.46,631000.0,48.29,48.52,48.25,48.46,631000.0
2013-07-18 11:00:00,48.46,48.47,48.14,48.23,359000.0,48.46,48.47,48.14,48.23,359000.0
2013-07-18 12:00:00,48.23,48.36,48.14,48.26,263900.0,48.23,48.36,48.14,48.26,263900.0
2013-07-18 13:00:00,48.26,48.26,48.01,48.04,189300.0,48.26,48.26,48.01,48.04,189300.0
2013-07-18 14:00:00,48.05,48.24,48.05,48.13,228000.0,48.05,48.24,48.05,48.13,228000.0
2013-07-18 15:00:00,48.14,48.21,48.09,48.18,572700.0,48.14,48.21,48.09,48.18,572700.0
2013-07-19 09:30:00,48.26,48.44,48.05,48.4,688500.0,48.26,48.44,48.05,48.4,688500.0
2013-07-19 10:00:00,48.41,48.47,48.01,48.2,421400.0,48.41,48.47,48.01,48.2,421400.0
2013-07-19 11:00:00,48.19,48.23,47.97,48.07,410900.0,48.19,48.23,47.97,48.07,410900.0
2013-07-19 12:00:00,48.07,48.2,47.93,48.2,220800.0,48.07,48.2,47.93,48.2,220800.0
2013-07-19 13:00:00,48.2,48.2,48.03,48.07,187200.0,48.2,48.2,48.03,48.07,187200.0
2013-07-19 14:00:00,48.06,48.16,48.02,48.05,202000.0,48.06,48.16,48.02,48.05,202000.0
2013-07-19 15:00:00,48.06,48.16,48.0,48.07,468500.0,48.06,48.16,48.0,48.07,468500.0
2013-07-22 09:30:00,48.52,48.52,47.94,48.02,325800.0,48.52,48.52,47.94,48.02,325800.0
2013-07-22 10:00:00,48.03,48.28,47.92,48.2,309000.0,48.03,48.28,47.92,48.2,309000.0
2013-07-22 11:00:00,48.21,48.36,48.15,48.26,241500.0,48.21,48.36,48.15,48.26,241500.0
2013-07-22 12:00:00,48.25,48.27,48.2,48.21,106000.0,48.25,48.27,48.2,48.21,106000.0
2013-07-22 13:00:00,48.22,48.26,48.04,48.16,151300.0,48.22,48.26,48.04,48.16,151300.0
2013-07-22 14:00:00,48.16,48.3,48.15,48.28,161500.0,48.16,48.3,48.15,48.28,161500.0
2013-07-22 15:00:00,48.29,48.3,48.16,48.28,283700.0,48.29,48.3,48.16,48.28,283700.0
2013-07-23 09:30:00,48.35,48.46,48.15,48.23,150400.0,48.35,48.46,48.15,48.23,150400.0
2013-07-23 10:00:00,48.25,48.27,48.0,48.13,195900.0,48.25,48.27,48.0,48.13,195900.0
2013-07-23 11:00:00,48.12,48.17,48.0,48.01,183700.0,48.12,48.17,48.0,48.01,183700.0
2013-07-23 12:00:00,48.0,48.12,47.95,47.97,126200.0,48.0,48.12,47.95,47.97,126200.0
2013-07-23 13:00:00,47.97,48.15,47.97,48.09,146300.0,47.97,48.15,47.97,48.09,146300.0
2013-07-23 14:00:00,48.08,48.18,48.03,48.16,233600.0,48.08,48.18,48.03,48.16,233600.0
2013-07-23 15:00:00,48.16,48.16,48.03,48.08,551000.0,48.16,48.16,48.03,48.08,551000.0
2013-07-24 09:30:00,48.38,48.58,48.06,48.08,261300.0,48.38,48.58,48.06,48.08,261300.0
2013-07-24 10:00:00,48.08,48.14,47.85,47.86,333700.0,48.08,48.14,47.85,47.86,333700.0
2013-07-24 11:00:00,47.85,47.96,47.82,47.84,229000.0,47.85,47.96,47.82,47.84,229000.0
2013-07-24 12:00:00,47.85,47.9,47.74,47.84,121700.0,47.85,47.9,47.74,47.84,121700.0
2013-07-24 13:00:00,47.85,47.88,47.65,47.76,165700.0,47.85,47.88,47.65,47.76,165700.0
2013-07-24 14:00:00,47.77,48.04,47.77,48.02,404700.0,47.77,48.04,47.77,48.02,404700.0
2013-07-24 15:00:00,48.03,48.03,47.79,47.79,571100.0,48.03,48.03,47.79,47.79,571100.0
2013-07-25 09:30:00,47.88,47.93,47.58,47.64,234600.0,47.88,47.93,47.58,47.64,234600.0
2013-07-25 10:00:00,47.64,47.79,47.45,47.75,365900.0,47.64,47.79,47.45,47.75,365900.0
2013-07-25 11:00:00,47.75,47.75,47.54,47.59,147700.0,47.75,47.75,47.54,47.59,147700.0
2013-07-25 12:00:00,47.6,47.83,47.57,47.82,316300.0,47.6,47.83,47.57,47.82,316300.0
2013-07-25 13:00:00,47.83,47.87,47.71,47.78,162300.0,47.83,47.87,47.71,47.78,162300.0
2013-07-25 14:00:00,47.79,47.85,47.72,47.76,217500.0,47.79,47.85,47.72,47.76,217500.0
2013-07-25 15:00:00,47.75,47.96,47.75,47.79,580400.0,47.75,47.96,47.75,47.79,580400.0
2013-07-26 09:30:00,47.77,47.86,47.62,47.81,472200.0,47.77,47.86,47.62,47.81,472200.0
2013-07-26 10:00:00,47.79,47.8,47.4,47.51,669600.0,47.79,47.8,47.4,47.51,669600.0
2013-07-26 11:00:00,47.5,47.66,47.42,47.6,186800.0,47.5,47.66,47.42,47.6,186800.0
2013-07-26 12:00:00,47.59,47.7,47.56,47.58,165900.0,47.59,47.7,47.56,47.58,165900.0
2013-07-26 13:00:00,47.57,47.63,47.55,47.61,195900.0,47.57,47.63,47.55,47.61,195900.0
2013-07-26 14:00:00,47.61,47.7,47.55,47.6,251900.0,47.61,47.7,47.55,47.6,251900.0
2013-07-26 15:00:00,47.6,47.68,47.55,47.63,754600.0,47.6,47.68,47.55,47.63,754600.0
2013-07-29 09:30:00,47.8,47.8,47.51,47.56,196000.0,47.8,47.8,47.51,47.56,196000.0
2013-07-29 10:00:00,47.55,47.66,47.41,47.5,259600.0,47.55,47.66,47.41,47.5,259600.0
2013-07-29 11:00:00,47.49,47.5,47.24,47.36,238900.0,47.49,47.5,47.24,47.36,238900.0
2013-07-29 12:00:00,47.36,47.45,47.35,47.37,190800.0,47.36,47.45,47.35,47.37,190800.0
2013-07-29 13:00:00,47.35,47.36,47.11,47.15,259800.0,47.35,47.36,47.11,47.15,259800.0
2013-07-29 14:00:00,47.15,47.31,47.15,47.28,485500.0,47.15,47.31,47.15,47.28,485500.0
2013-07-29 15:00:00,47.27,47.34,47.12,47.18,537400.0,47.27,47.34,47.12,47.18,537400.0
2013-07-30 09:30:00,47.2,47.5,47.12,47.22,255700.0,47.2,47.5,47.12,47.22,255700.0
2013-07-30 10:00:00,47.23,47.42,47.16,47.29,355300.0,47.23,47.42,47.16,47.29,355300.0
2013-07-30 11:00:00,47.28,47.5,47.23,47.44,331400.0,47.28,47.5,47.23,47.44,331400.0
2013-07-30 12:00:00,47.45,47.48,47.34,47.4,228600.0,47.45,47.48,47.34,47.4,228600.0
2013-07-30 13:00:00,47.42,47.48,47.26,47.35,275000.0,47.42,47.48,47.26,47.35,275000.0
2013-07-30 14:00:00,47.35,47.5,47.3,47.4,334200.0,47.35,47.5,47.3,47.4,334200.0
2013-07-30 15:00:00,47.4,47.48,47.34,47.36,759800.0,47.4,47.48,47.34,47.36,759800.0
2013-07-31 09:30:00,47.5,47.71,47.37,47.54,285700.0,47.5,47.71,47.37,47.54,285700.0
2013-07-31 10:00:00,47.57,47.58,47.36,47.43,335700.0,47.57,47.58,47.36,47.43,335700.0
2013-07-31 11:00:00,47.42,47.55,47.33,47.5,368700.0,47.42,47.55,47.33,47.5,368700.0
2013-07-31 12:00:00,47.49,47.57,47.33,47.33,326900.0,47.49,47.57,47.33,47.33,326900.0
2013-07-31 13:00:00,47.33,47.41,47.27,47.37,248000.0,47.33,47.41,47.27,47.37,248000.0
2013-07-31 14:00:00,47.38,47.63,47.23,47.57,472100.0,47.38,47.63,47.23,47.57,472100.0
2013-07-31 15:00:00,47.57,47.57,47.18,47.29,1452700.0,47.57,47.57,47.18,47.29,1452700.0
2013-08-01 09:30:00,47.62,47.8,47.41,47.5,801600.0,47.62,47.8,47.41,47.5,801600.0
2013-08-01 10:00:00,47.5,47.74,47.45,47.74,884400.0,47.5,47.74,47.45,47.74,884400.0
2013-08-01 11:00:00,47.74,47.8,47.62,47.68,728600.0,47.74,47.8,47.62,47.68,728600.0
2013-08-01 12:00:00,47.69,47.75,47.66,47.69,388800.0,47.69,47.75,47.66,47.69,388800.0
2013-08-01 13:00:00,47.69,47.7,47.62,47.69,593800.0,47.69,47.7,47.62,47.69,593800.0
2013-08-01 14:00:00,47.69,47.72,47.62,47.64,744200.0,47.69,47.72,47.62,47.64,744200.0
2013-08-01 15:00:00,47.64,47.82,47.62,47.69,2123600.0,47.64,47.82,47.62,47.69,2123600.0
2013-08-02 09:30:00,47.38,47.82,47.38,47.57,272400.0,47.38,47.82,47.38,47.57,272400.0
2013-08-02 10:00:00,47.55,47.57,47.13,47.26,792300.0,47.55,47.57,47.13,47.26,792300.0
2013-08-02 11:00:00,47.26,47.38,47.13,47.35,381500.0,47.26,47.38,47.13,47.35,381500.0
2013-08-02 12:00:00,47.36,47.38,47.28,47.3,366700.0,47.36,47.38,47.28,47.3,366700.0
2013-08-02 13:00:00,47.3,47.38,47.27,47.3,310600.0,47.3,47.38,47.27,47.3,310600.0
2013-08-02 14:00:00,47.3,47.38,47.29,47.36,341300.0,47.3,47.38,47.29,47.36,341300.0
2013-08-02 15:00:00,47.36,47.53,47.34,47.44,996600.0,47.36,47.53,47.34,47.44,996600.0
2013-08-05 09:30:00,47.45,47.77,47.35,47.76,173800.0,47.45,47.77,47.35,47.76,173800.0
2013-08-05 10:00:00,47.75,47.79,47.57,47.69,342200.0,47.75,47.79,47.57,47.69,342200.0
2013-08-05 11:00:00,47.69,47.84,47.67,47.73,268700.0,47.69,47.84,47.67,47.73,268700.0
2013-08-05 12:00:00,47.72,47.76,47.63,47.7,152200.0,47.72,47.76,47.63,47.7,152200.0
2013-08-05 13:00:00,47.7,47.7,47.58,47.65,226400.0,47.7,47.7,47.58,47.65,226400.0
2013-08-05 14:00:00,47.64,47.69,47.59,47.69,273000.0,47.64,47.69,47.59,47.69,273000.0
2013-08-05 15:00:00,47.69,47.72,47.59,47.62,587200.0,47.69,47.72,47.59,47.62,587200.0
2013-08-06 09:30:00,47.55,47.85,47.5,47.71,170800.0,47.55,47.85,47.5,47.71,170800.0
2013-08-06 10:00:00,47.71,47.79,47.4,47.4,218900.0,47.71,47.79,47.4,47.4,218900.0
2013-08-06 11:00:00,47.4,47.52,47.39,47.49,201400.0,47.4,47.52,47.39,47.49,201400.0
2013-08-06 12:00:00,47.48,47.55,47.41,47.5,182700.0,47.48,47.55,47.41,47.5,182700.0
2013-08-06 13:00:00,47.5,47.55,47.45,47.48,96100.0,47.5,47.55,47.45,47.48,96100.0
2013-08-06 14:00:00,47.48,47.53,47.37,47.41,243200.0,47.48,47.53,47.37,47.41,243200.0
2013-08-06 15:00:00,47.42,47.5,47.37,47.4,354500.0,47.42,47.5,47.37,47.4,354500.0
2013-08-07 09:30:00,47.17,47.48,47.06,47.1,230000.0,47.17,47.48,47.06,47.1,230000.0
2013-08-07 10:00:00,47.07,47.16,46.83,47.15,433700.0,47.07,47.16,46.83,47.15,433700.0
2013-08-07 11:00:00,47.16,47.2,47.05,47.09,220700.0,47.16,47.2,47.05,47.09,220700.0
2013-08-07 12:00:00,47.09,47.21,47.06,47.2,285500.0,47.09,47.21,47.06,47.2,285500.0
2013-08-07 13:00:00,47.2,47.22,47.14,47.18,186000.0,47.2,47.22,47.14,47.18,186000.0
2013-08-07 14:00:00,47.19,47.19,47.03,47.18,293100.0,47.19,47.19,47.03,47.18,293100.0
2013-08-07 15:00:00,47.19,47.25,47.07,47.09,549500.0,47.19,47.25,47.07,47.09,549500.0
2013-08-08 09:30:00,47.36,47.56,47.19,47.23,383000.0,47.36,47.56,47.19,47.23,383000.0
2013-08-08 10:00:00,47.23,47.29,47.03,47.17,544400.0,47.23,47.29,47.03,47.17,544400.0
2013-08-08 11:00:00,47.17,47.39,47.16,47.3,674100.0,47.17,47.39,47.16,47.3,674100.0
2013-08-08 12:00:00,47.3,47.55,47.29,47.54,284800.0,47.3,47.55,47.29,47.54,284800.0
2013-08-08 13:00:00,47.54,47.66,47.48,47.58,237100.0,47.54,47.66,47.48,47.58,237100.0
2013-08-08 14:00:00,47.59,47.64,47.52,47.55,275000.0,47.59,47.64,47.52,47.55,275000.0
2013-08-08 15:00:00,47.55,47.6,47.51,47.51,393900.0,47.55,47.6,47.51,47.51,393900.0
2013-08-09 09:30:00,47.44,47.78,47.38,47.7,186300.0,47.44,47.78,47.38,47.7,186300.0
2013-08-09 10:00:00,47.71,47.71,47.38,47.43,266400.0,47.71,47.71,47.38,47.43,266400.0
2013-08-09 11:00:00,47.41,47.41,47.2,47.26,208900.0,47.41,47.41,47.2,47.26,208900.0
2013-08-09 12:00:00,47.25,47.46,47.25,47.38,316100.0,47.25,47.46,47.25,47.38,316100.0
2013-08-09 13:00:00,47.38,47.42,47.33,47.38,230100.0,47.38,47.42,47.33,47.38,230100.0
2013-08-09 14:00:00,47.38,47.39,47.12,47.16,250100.0,47.38,47.39,47.12,47.16,250100.0
2013-08-09 15:00:00,47.17,47.2,47.09,47.18,295500.0,47.17,47.2,47.09,47.18,295500.0
2013-08-12 09:30:00,46.87,47.18,46.85,47.11,158300.0,46.87,47.18,46.85,47.11,158300.0
2013-08-12 10:00:00,47.11,47.21,46.99,47.17,343100.0,47.11,47.21,46.99,47.17,343100.0
2013-08-12 11:00:00,47.17,47.2,47.08,47.11,256600.0,47.17,47.2,47.08,47.11,256600.0
2013-08-12 12:00:00,47.11,47.23,47.07,47.23,174300.0,47.11,47.23,47.07,47.23,174300.0
2013-08-12 13:00:00,47.23,47.33,47.17,47.2,183800.0,47.23,47.33,47.17,47.2,183800.0
2013-08-12 14:00:00,47.19,47.23,47.12,47.23,209200.0,47.19,47.23,47.12,47.23,209200.0
2013-08-12 15:00:00,47.24,47.28,47.15,47.21,341500.0,47.24,47.28,47.15,47.21,341500.0
2013-08-13 09:30:00,47.37,47.41,47.09,47.21,142600.0,47.37,47.41,47.09,47.21,142600.0
2013-08-13 10:00:00,47.23,47.24,46.92,47.13,249700.0,47.23,47.24,46.92,47.13,249700.0
2013-08-13 11:00:00,47.13,47.28,47.12,47.19,181300.0,47.13,47.28,47.12,47.19,181300.0
2013-08-13 12:00:00,47.19,47.29,47.13,47.25,216100.0,47.19,47.29,47.13,47.25,216100.0
2013-08-13 13:00:00,47.25,47.31,47.23,47.29,289100.0,47.25,47.31,47.23,47.29,289100.0
2013-08-13 14:00:00,47.29,47.33,47.19,47.25,296200.0,47.29,47.33,47.19,47.25,296200.0
2013-08-13 15:00:00,47.26,47.31,47.11,47.13,403000.0,47.26,47.31,47.11,47.13,403000.0
2013-08-14 09:30:00,47.1,47.14,46.68,46.86,227500.0,47.1,47.14,46.68,46.86,227500.0
2013-08-14 10:00:00,46.86,46.99,46.69,46.73,298500.0,46.86,46.99,46.69,46.73,298500.0
2013-08-14 11:00:00,46.74,46.99,46.71,46.93,310900.0,46.74,46.99,46.71,46.93,310900.0
2013-08-14 12:00:00,46.93,47.01,46.86,46.89,223300.0,46.93,47.01,46.86,46.89,223300.0
2013-08-14 13:00:00,46.88,46.93,46.79,46.84,187600.0,46.88,46.93,46.79,46.84,187600.0
2013-08-14 14:00:00,46.84,46.98,46.83,46.95,351800.0,46.84,46.98,46.83,46.95,351800.0
2013-08-14 15:00:00,46.95,47.01,46.84,46.85,372800.0,46.95,47.01,46.84,46.85,372800.0
2013-08-15 09:30:00,46.37,46.39,45.86,45.88,321300.0,46.37,46.39,45.86,45.88,321300.0
2013-08-15 10:00:00,45.88,46.0,45.71,45.96,682400.0,45.88,46.0,45.71,45.96,682400.0
2013-08-15 11:00:00,45.96,46.01,45.84,45.86,311300.0,45.96,46.01,45.84,45.86,311300.0
2013-08-15 12:00:00,45.87,46.01,45.83,45.84,234500.0,45.87,46.01,45.83,45.84,234500.0
2013-08-15 13:00:00,45.82,45.95,45.78,45.9,183700.0,45.82,45.95,45.78,45.9,183700.0
2013-08-15 14:00:00,45.91,45.99,45.8,45.9,244300.0,45.91,45.99,45.8,45.9,244300.0
2013-08-15 15:00:00,45.9,45.92,45.79,45.86,439600.0,45.9,45.92,45.79,45.86,439600.0
2013-08-16 09:30:00,45.94,45.95,45.5,45.7,519000.0,45.94,45.95,45.5,45.7,519000.0
2013-08-16 10:00:00,45.69,45.78,45.47,45.72,572000.0,45.69,45.78,45.47,45.72,572000.0
2013-08-16 11:00:00,45.71,45.76,45.54,45.54,273400.0,45.71,45.76,45.54,45.54,273400.0
2013-08-16 12:00:00,45.55,45.68,45.53,45.6,189200.0,45.55,45.68,45.53,45.6,189200.0
2013-08-16 13:00:00,45.6,45.63,45.38,45.48,240300.0,45.6,45.63,45.38,45.48,240300.0
2013-08-16 14:00:00,45.48,45.52,45.3,45.41,369600.0,45.48,45.52,45.3,45.41,369600.0
2013-08-16 15:00:00,45.41,45.52,45.39,45.4,503700.0,45.41,45.52,45.39,45.4,503700.0
2013-08-19 09:30:00,45.44,45.49,45.19,45.35,190200.0,45.44,45.49,45.19,45.35,190200.0
2013-08-19 10:00:00,45.36,45.52,45.29,45.33,283800.0,45.36,45.52,45.29,45.33,283800.0
2013-08-19 11:00:00,45.32,45.35,45.2,45.24,251200.0,45.32,45.35,45.2,45.24,251200.0
2013-08-19 12:00:00,45.24,45.28,45.17,45.22,248500.0,45.24,45.28,45.17,45.22,248500.0
2013-08-19 13:00:00,45.22,45.26,45.11,45.19,200100.0,45.22,45.26,45.11,45.19,200100.0
2013-08-19 14:00:00,45.2,45.26,45.08,45.09,240300.0,45.2,45.26,45.08,45.09,240300.0
2013-08-19 15:00:00,45.08,45.1,44.88,44.89,646200.0,45.08,45.1,44.88,44.89,646200.0
2013-08-20 09:30:00,44.77,44.89,44.7,44.8,225800.0,44.77,44.89,44.7,44.8,225800.0
2013-08-20 10:00:00,44.81,45.08,44.81,45.01,322600.0,44.81,45.08,44.81,45.01,322600.0
2013-08-20 11:00:00,45.01,45.39,45.0,45.36,211600.0,45.01,45.39,45.0,45.36,211600.0
2013-08-20 12:00:00,45.35,45.42,45.29,45.36,216000.0,45.35,45.42,45.29,45.36,216000.0
2013-08-20 13:00:00,45.37,45.45,45.24,45.26,192300.0,45.37,45.45,45.24,45.26,192300.0
2013-08-20 14:00:00,45.25,45.27,45.18,45.19,217400.0,45.25,45.27,45.18,45.19,217400.0
2013-08-20 15:00:00,45.19,45.25,45.05,45.08,644800.0,45.19,45.25,45.05,45.08,644800.0
2013-08-21 09:30:00,45.01,45.13,44.8,45.06,173000.0,45.01,45.13,44.8,45.06,173000.0
2013-08-21 10:00:00,45.07,45.41,45.02,45.32,301200.0,45.07,45.41,45.02,45.32,301200.0
2013-08-21 11:00:00,45.31,45.39,45.08,45.14,271500.0,45.31,45.39,45.08,45.14,271500.0
2013-08-21 12:00:00,45.14,45.28,45.14,45.27,162400.0,45.14,45.28,45.14,45.27,162400.0
2013-08-21 13:00:00,45.27,45.38,45.2,45.36,235700.0,45.27,45.38,45.2,45.36,235700.0
2013-08-21 14:00:00,45.36,45.51,45.03,45.47,431300.0,45.36,45.51,45.03,45.47,431300.0
2013-08-21 15:00:00,45.47,45.51,45.1,45.15,462600.0,45.47,45.51,45.1,45.15,462600.0
2013-08-22 09:30:00,45.1,45.51,45.09,45.49,182800.0,45.1,45.51,45.09,45.49,182800.0
2013-08-22 10:00:00,45.49,45.51,45.31,45.36,265600.0,45.49,45.51,45.31,45.36,265600.0
2013-08-22 11:00:00,45.37,45.54,45.35,45.53,225100.0,45.37,45.54,45.35,45.53,225100.0
2013-08-22 12:00:00,45.53,45.56,45.53,45.54,40600.0,45.53,45.56,45.53,45.54,40600.0
2013-08-22 13:00:00,45.54,45.54,45.54,45.54,0.0,45.54,45.54,45.54,45.54,0.0
2013-08-22 14:00:00,45.54,45.54,45.54,45.54,200.0,45.54,45.54,45.54,45.54,200.0
2013-08-22 15:00:00,45.54,45.71,45.52,45.67,775400.0,45.54,45.71,45.52,45.67,775400.0
2013-08-23 09:30:00,45.85,45.88,45.45,45.51,357600.0,45.85,45.88,45.45,45.51,357600.0
2013-08-23 10:00:00,45.51,45.72,45.41,45.6,455400.0,45.51,45.72,45.41,45.6,455400.0
2013-08-23 11:00:00,45.6,45.69,45.5,45.66,238400.0,45.6,45.69,45.5,45.66,238400.0
2013-08-23 12:00:00,45.67,45.85,45.67,45.77,212100.0,45.67,45.85,45.67,45.77,212100.0
2013-08-23 13:00:00,45.77,45.79,45.65,45.65,148200.0,45.77,45.79,45.65,45.65,148200.0
2013-08-23 14:00:00,45.65,45.68,45.61,45.64,188500.0,45.65,45.68,45.61,45.64,188500.0
2013-08-23 15:00:00,45.64,45.84,45.62,45.75,581200.0,45.64,45.84,45.62,45.75,581200.0
2013-08-26 09:30:00,46.37,46.38,46.08,46.33,344500.0,46.37,46.38,46.08,46.33,344500.0
2013-08-26 10:00:00,46.33,46.58,46.31,46.57,424400.0,46.33,46.58,46.31,46.57,424400.0
2013-08-26 11:00:00,46.57,46.61,46.37,46.37,372800.0,46.57,46.61,46.37,46.37,372800.0
2013-08-26 12:00:00,46.38,46.54,46.37,46.53,219200.0,46.38,46.54,46.37,46.53,219200.0
2013-08-26 13:00:00,46.52,46.54,46.33,46.33,217600.0,46.52,46.54,46.33,46.33,217600.0
2013-08-26 14:00:00,46.33,46.33,46.2,46.32,150500.0,46.33,46.33,46.2,46.32,150500.0
2013-08-26 15:00:00,46.32,46.38,46.01,46.07,573600.0,46.32,46.38,46.01,46.07,573600.0
2013-08-27 09:30:00,45.55,45.65,45.3,45.54,306700.0,45.55,45.65,45.3,45.54,306700.0
2013-08-27 10:00:00,45.54,45.81,45.46,45.75,297300.0,45.54,45.81,45.46,45.75,297300.0
2013-08-27 11:00:00,45.75,45.88,45.62,45.78,243800.0,45.75,45.88,45.62,45.78,243800.0
2013-08-27 12:00:00,45.79,45.81,45.56,45.58,201300.0,45.79,45.81,45.56,45.58,201300.0
2013-08-27 13:00:00,45.59,45.59,45.41,45.44,176300.0,45.59,45.59,45.41,45.44,176300.0
2013-08-27 14:00:00,45.44,45.5,45.34,45.44,222900.0,45.44,45.5,45.34,45.44,222900.0
2013-08-27 15:00:00,45.44,45.53,45.27,45.5,617100.0,45.44,45.53,45.27,45.5,617100.0
2013-08-28 09:30:00,45.58,45.75,45.49,45.54,178300.0,45.58,45.75,45.49,45.54,178300.0
2013-08-28 10:00:00,45.54,45.76,45.5,45.72,242000.0,45.54,45.76,45.5,45.72,242000.0
2013-08-28 11:00:00,45.72,45.83,45.67,45.79,244400.0,45.72,45.83,45.67,45.79,244400.0
2013-08-28 12:00:00,45.79,45.91,45.68,45.88,159700.0,45.79,45.91,45.68,45.88,159700.0
2013-08-28 13:00:00,45.89,45.9,45.79,45.87,141900.0,45.89,45.9,45.79,45.87,141900.0
2013-08-28 14:00:00,45.87,45.89,45.52,45.58,295900.0,45.87,45.89,45.52,45.58,295900.0
2013-08-28 15:00:00,45.58,45.67,45.51,45.52,531900.0,45.58,45.67,45.51,45.52,531900.0
2013-08-29 09:30:00,45.5,45.8,45.35,45.69,151400.0,45.5,45.8,45.35,45.69,151400.0
2013-08-29 10:00:00,45.68,46.03,45.65,45.97,308300.0,45.68,46.03,45.65,45.97,308300.0
2013-08-29 11:00:00,45.96,46.14,45.96,46.07,192100.0,45.96,46.14,45.96,46.07,192100.0
2013-08-29 12:00:00,46.08,46.11,45.98,46.05,124500.0,46.08,46.11,45.98,46.05,124500.0
2013-08-29 13:00:00,46.06,46.1,45.93,45.98,162500.0,46.06,46.1,45.93,45.98,162500.0
2013-08-29 14:00:00,45.98,46.11,45.97,46.09,157600.0,45.98,46.11,45.97,46.09,157600.0
2013-08-29 15:00:00,46.09,46.14,45.93,45.93,495000.0,46.09,46.14,45.93,45.93,495000.0
2013-08-30 09:30:00,45.88,46.11,45.69,45.73,178900.0,45.88,46.11,45.69,45.73,178900.0
2013-08-30 10:00:00,45.74,45.76,45.57,45.73,248300.0,45.74,45.76,45.57,45.73,248300.0
2013-08-30 11:00:00,45.73,45.84,45.64,45.75,239800.0,45.73,45.84,45.64,45.75,239800.0
2013-08-30 12:00:00,45.75,45.87,45.71,45.86,161500.0,45.75,45.87,45.71,45.86,161500.0
2013-08-30 13:00:00,45.85,45.89,45.65,45.73,171400.0,45.85,45.89,45.65,45.73,171400.0
2013-08-30 14:00:00,45.73,45.92,45.72,45.9,194100.0,45.73,45.92,45.72,45.9,194100.0
2013-08-30 15:00:00,45.89,45.93,45.62,45.76,570700.0,45.89,45.93,45.62,45.76,570700.0
2013-09-03 09:30:00,46.21,46.57,46.19,46.25,239900.0,46.21,46.57,46.19,46.25,239900.0
2013-09-03 10:00:00,46.22,46.44,46.05,46.39,263300.0,46.22,46.44,46.05,46.39,263300.0
2013-09-03 11:00:00,46.39,46.5,45.98,45.99,182700.0,46.39,46.5,45.98,45.99,182700.0
2013-09-03 12:00:00,45.99,46.11,45.9,45.91,117800.0,45.99,46.11,45.9,45.91,117800.0
2013-09-03 13:00:00,45.91,45.95,45.78,45.79,176300.0,45.91,45.95,45.78,45.79,176300.0
2013-09-03 14:00:00,45.8,45.88,45.7,45.76,423300.0,45.8,45.88,45.7,45.76,423300.0
2013-09-03 15:00:00,45.77,45.95,45.77,45.87,415700.0,45.77,45.95,45.77,45.87,415700.0
2013-09-04 09:30:00,45.76,46.43,45.76,46.32,564100.0,45.76,46.43,45.76,46.32,564100.0
2013-09-04 10:00:00,46.32,46.9,46.32,46.86,1219000.0,46.32,46.9,46.32,46.86,1219000.0
2013-09-04 11:00:00,46.85,47.12,46.85,47.09,795900.0,46.85,47.12,46.85,47.09,795900.0
2013-09-04 12:00:00,47.1,47.17,46.92,46.95,612500.0,47.1,47.17,46.92,46.95,612500.0
2013-09-04 13:00:00,46.95,46.99,46.85,46.87,374700.0,46.95,46.99,46.85,46.87,374700.0
2013-09-04 14:00:00,46.87,46.98,46.83,46.96,397900.0,46.87,46.98,46.83,46.96,397900.0
2013-09-04 15:00:00,46.95,46.98,46.77,46.94,1018500.0,46.95,46.98,46.77,46.94,1018500.0
2013-09-05 09:30:00,46.88,47.34,46.84,47.13,305300.0,46.88,47.34,46.84,47.13,305300.0
2013-09-05 10:00:00,47.13,47.33,47.07,47.08,795500.0,47.13,47.33,47.07,47.08,795500.0
2013-09-05 11:00:00,47.08,47.11,46.81,46.97,239100.0,47.08,47.11,46.81,46.97,239100.0
2013-09-05 12:00:00,46.96,46.96,46.82,46.87,132100.0,46.96,46.96,46.82,46.87,132100.0
2013-09-05 13:00:00,46.87,46.92,46.78,46.8,188600.0,46.87,46.92,46.78,46.8,188600.0
2013-09-05 14:00:00,46.8,46.88,46.76,46.88,156600.0,46.8,46.88,46.76,46.88,156600.0
2013-09-05 15:00:00,46.87,46.88,46.68,46.73,430800.0,46.87,46.88,46.68,46.73,430800.0
2013-09-06 09:30:00,46.89,46.89,46.26,46.53,327800.0,46.89,46.89,46.26,46.53,327800.0
2013-09-06 10:00:00,46.53,46.93,46.26,46.86,543500.0,46.53,46.93,46.26,46.86,543500.0
2013-09-06 11:00:00,46.87,47.03,46.86,47.02,344700.0,46.87,47.03,46.86,47.02,344700.0
2013-09-06 12:00:00,47.01,47.05,46.97,47.03,279700.0,47.01,47.05,46.97,47.03,279700.0
2013-09-06 13:00:00,47.03,47.3,47.02,47.25,382300.0,47.03,47.3,47.02,47.25,382300.0
2013-09-06 14:00:00,47.25,47.28,46.98,46.99,365100.0,47.25,47.28,46.98,46.99,365100.0
2013-09-06 15:00:00,47.0,47.01,46.85,46.87,652900.0,47.0,47.01,46.85,46.87,652900.0
2013-09-09 09:30:00,47.11,47.24,46.99,47.19,277000.0,47.11,47.24,46.99,47.19,277000.0
2013-09-09 10:00:00,47.19,47.23,46.99,47.15,294100.0,47.19,47.23,46.99,47.15,294100.0
2013-09-09 11:00:00,47.14,47.18,47.08,47.1,173000.0,47.14,47.18,47.08,47.1,173000.0
2013-09-09 12:00:00,47.11,47.14,47.05,47.1,165900.0,47.11,47.14,47.05,47.1,165900.0
2013-09-09 13:00:00,47.11,47.12,47.03,47.1,188000.0,47.11,47.12,47.03,47.1,188000.0
2013-09-09 14:00:00,47.1,47.27,47.09,47.21,229900.0,47.1,47.27,47.09,47.21,229900.0
2013-09-09 15:00:00,47.21,47.25,47.16,47.24,429300.0,47.21,47.25,47.16,47.24,429300.0
2013-09-10 09:30:00,47.62,47.84,47.51,47.83,227300.0,47.62,47.84,47.51,47.83,227300.0
2013-09-10 10:00:00,47.83,47.89,47.75,47.85,604200.0,47.83,47.89,47.75,47.85,604200.0
2013-09-10 11:00:00,47.86,47.98,47.85,47.87,314100.0,47.86,47.98,47.85,47.87,314100.0
2013-09-10 12:00:00,47.88,48.01,47.85,48.0,206100.0,47.88,48.01,47.85,48.0,206100.0
2013-09-10 13:00:00,48.0,48.04,47.95,48.0,254200.0,48.0,48.04,47.95,48.0,254200.0
2013-09-10 14:00:00,48.0,48.07,47.98,48.05,296300.0,48.0,48.07,47.98,48.05,296300.0
2013-09-10 15:00:00,48.04,48.04,47.9,48.03,556900.0,48.04,48.04,47.9,48.03,556900.0
2013-09-11 09:30:00,48.0,48.27,47.95,48.26,330300.0,48.0,48.27,47.95,48.26,330300.0
2013-09-11 10:00:00,48.26,48.3,48.02,48.15,410300.0,48.26,48.3,48.02,48.15,410300.0
2013-09-11 11:00:00,48.16,48.19,48.03,48.05,251700.0,48.16,48.19,48.03,48.05,251700.0
2013-09-11 12:00:00,48.06,48.33,48.04,48.31,380500.0,48.06,48.33,48.04,48.31,380500.0
2013-09-11 13:00:00,48.3,48.32,48.2,48.25,301600.0,48.3,48.32,48.2,48.25,301600.0
2013-09-11 14:00:00,48.26,48.32,48.15,48.15,254600.0,48.26,48.32,48.15,48.15,254600.0
2013-09-11 15:00:00,48.15,48.2,48.05,48.2,512500.0,48.15,48.2,48.05,48.2,512500.0
2013-09-12 09:30:00,48.07,48.09,47.72,47.93,402900.0,48.07,48.09,47.72,47.93,402900.0
2013-09-12 10:00:00,47.93,48.04,47.88,47.91,472600.0,47.93,48.04,47.88,47.91,472600.0
2013-09-12 11:00:00,47.91,47.94,47.8,47.92,324800.0,47.91,47.94,47.8,47.92,324800.0
2013-09-12 12:00:00,47.92,47.92,47.78,47.86,218400.0,47.92,47.92,47.78,47.86,218400.0
2013-09-12 13:00:00,47.86,48.03,47.84,47.84,167200.0,47.86,48.03,47.84,47.84,167200.0
2013-09-12 14:00:00,47.84,47.86,47.59,47.69,360900.0,47.84,47.86,47.59,47.69,360900.0
2013-09-12 15:00:00,47.7,47.7,47.56,47.65,880000.0,47.7,47.7,47.56,47.65,880000.0
2013-09-13 09:30:00,47.66,47.96,47.66,47.89,289200.0,47.66,47.96,47.66,47.89,289200.0
2013-09-13 10:00:00,47.89,47.91,47.7,47.78,526800.0,47.89,47.91,47.7,47.78,526800.0
2013-09-13 11:00:00,47.79,47.84,47.66,47.7,329800.0,47.79,47.84,47.66,47.7,329800.0
2013-09-13 12:00:00,47.7,47.78,47.67,47.71,281000.0,47.7,47.78,47.67,47.71,281000.0
2013-09-13 13:00:00,47.72,47.8,47.7,47.75,204100.0,47.72,47.8,47.7,47.75,204100.0
2013-09-13 14:00:00,47.76,47.81,47.68,47.72,257700.0,47.76,47.81,47.68,47.72,257700.0
2013-09-13 15:00:00,47.72,47.79,47.64,47.76,543200.0,47.72,47.79,47.64,47.76,543200.0
2013-09-16 09:30:00,48.17,48.31,48.1,48.22,661600.0,48.17,48.31,48.1,48.22,661600.0
2013-09-16 10:00:00,48.21,48.5,48.17,48.49,739600.0,48.21,48.5,48.17,48.49,739600.0
2013-09-16 11:00:00,48.5,48.7,48.43,48.66,492300.0,48.5,48.7,48.43,48.66,492300.0
2013-09-16 12:00:00,48.66,48.71,48.48,48.49,337000.0,48.66,48.71,48.48,48.49,337000.0
2013-09-16 13:00:00,48.49,48.52,48.02,48.06,586700.0,48.49,48.52,48.02,48.06,586700.0
2013-09-16 14:00:00,48.06,48.19,47.97,48.0,451600.0,48.06,48.19,47.97,48.0,451600.0
2013-09-16 15:00:00,48.0,48.21,48.0,48.15,957800.0,48.0,48.21,48.0,48.15,957800.0
2013-09-17 09:30:00,48.19,48.48,47.92,48.02,556700.0,48.19,48.48,47.92,48.02,556700.0
2013-09-17 10:00:00,48.02,48.14,47.94,48.03,671000.0,48.02,48.14,47.94,48.03,671000.0
2013-09-17 11:00:00,48.02,48.29,48.0,48.17,445300.0,48.02,48.29,48.0,48.17,445300.0
2013-09-17 12:00:00,48.17,48.21,48.0,48.21,351000.0,48.17,48.21,48.0,48.21,351000.0
2013-09-17 13:00:00,48.21,48.29,48.07,48.26,506300.0,48.21,48.29,48.07,48.26,506300.0
2013-09-17 14:00:00,48.27,48.49,48.15,48.24,738700.0,48.27,48.49,48.15,48.24,738700.0
2013-09-17 15:00:00,48.24,48.47,48.11,48.14,1649000.0,48.24,48.47,48.11,48.14,1649000.0
2013-09-18 09:30:00,51.68,52.08,51.2,51.65,4291100.0,51.68,52.08,51.2,51.65,4291100.0
2013-09-18 10:00:00,51.63,51.8,51.06,51.32,2600900.0,51.63,51.8,51.06,51.32,2600900.0
2013-09-18 11:00:00,51.31,51.48,51.11,51.41,1284200.0,51.31,51.48,51.11,51.41,1284200.0
2013-09-18 12:00:00,51.41,51.85,51.33,51.57,1287400.0,51.41,51.85,51.33,51.57,1287400.0
2013-09-18 13:00:00,51.57,51.71,51.24,51.38,987100.0,51.57,51.71,51.24,51.38,987100.0
2013-09-18 14:00:00,51.39,52.65,51.37,52.65,1818600.0,51.39,52.65,51.37,52.65,1818600.0
2013-09-18 15:00:00,52.65,52.67,52.35,52.57,2045300.0,52.65,52.67,52.35,52.57,2045300.0
2013-09-19 09:30:00,52.05,52.4,51.81,52.15,1453500.0,52.05,52.4,51.81,52.15,1453500.0
2013-09-19 10:00:00,52.08,52.22,51.58,51.89,1587600.0,52.08,52.22,51.58,51.89,1587600.0
2013-09-19 11:00:00,51.89,52.0,51.71,51.9,758700.0,51.89,52.0,51.71,51.9,758700.0
2013-09-19 12:00:00,51.89,52.0,51.79,51.8,452500.0,51.89,52.0,51.79,51.8,452500.0
2013-09-19 13:00:00,51.8,51.9,51.74,51.81,486700.0,51.8,51.9,51.74,51.81,486700.0
2013-09-19 14:00:00,51.81,51.94,51.77,51.94,485300.0,51.81,51.94,51.77,51.94,485300.0
2013-09-19 15:00:00,51.94,52.12,51.85,51.87,1491000.0,51.94,52.12,51.85,51.87,1491000.0
2013-09-20 09:30:00,51.87,52.48,51.68,52.43,1359300.0,51.87,52.48,51.68,52.43,1359300.0
2013-09-20 10:00:00,52.44,52.88,52.2,52.77,896900.0,52.44,52.88,52.2,52.77,896900.0
2013-09-20 11:00:00,52.76,52.96,52.52,52.57,855400.0,52.76,52.96,52.52,52.57,855400.0
2013-09-20 12:00:00,52.57,52.68,52.37,52.45,485000.0,52.57,52.68,52.37,52.45,485000.0
2013-09-20 13:00:00,52.46,52.47,52.11,52.2,372300.0,52.46,52.47,52.11,52.2,372300.0
2013-09-20 14:00:00,52.2,52.29,52.09,52.25,498900.0,52.2,52.29,52.09,52.25,498900.0
2013-09-20 15:00:00,52.25,52.38,52.1,52.26,1545900.0,52.25,52.38,52.1,52.26,1545900.0
2013-09-23 09:30:00,52.07,52.47,52.01,52.31,430600.0,52.07,52.47,52.01,52.31,430600.0
2013-09-23 10:00:00,52.31,52.46,51.8,51.83,598200.0,52.31,52.46,51.8,51.83,598200.0
2013-09-23 11:00:00,51.83,51.85,51.62,51.82,353800.0,51.83,51.85,51.62,51.82,353800.0
2013-09-23 12:00:00,51.83,52.26,51.82,52.18,425800.0,51.83,52.26,51.82,52.18,425800.0
2013-09-23 13:00:00,52.17,52.28,52.13,52.21,303600.0,52.17,52.28,52.13,52.21,303600.0
2013-09-23 14:00:00,52.21,52.22,51.89,52.01,256700.0,52.21,52.22,51.89,52.01,256700.0
2013-09-23 15:00:00,52.01,52.01,51.76,51.8,663000.0,52.01,52.01,51.76,51.8,663000.0
2013-09-24 09:30:00,51.79,51.88,51.21,51.28,372300.0,51.79,51.88,51.21,51.28,372300.0
2013-09-24 10:00:00,51.28,51.6,51.07,51.57,726300.0,51.28,51.6,51.07,51.57,726300.0
2013-09-24 11:00:00,51.56,51.68,51.48,51.54,289300.0,51.56,51.68,51.48,51.54,289300.0
2013-09-24 12:00:00,51.54,51.57,51.42,51.46,353700.0,51.54,51.57,51.42,51.46,353700.0
2013-09-24 13:00:00,51.47,51.6,51.37,51.49,305400.0,51.47,51.6,51.37,51.49,305400.0
2013-09-24 14:00:00,51.49,51.56,51.42,51.5,277000.0,51.49,51.56,51.42,51.5,277000.0
2013-09-24 15:00:00,51.5,51.59,51.33,51.42,482800.0,51.5,51.59,51.33,51.42,482800.0
2013-09-25 09:30:00,51.48,51.83,51.42,51.68,277600.0,51.48,51.83,51.42,51.68,277600.0
2013-09-25 10:00:00,51.68,52.08,51.54,51.75,648900.0,51.68,52.08,51.54,51.75,648900.0
2013-09-25 11:00:00,51.75,51.95,51.63,51.77,294200.0,51.75,51.95,51.63,51.77,294200.0
2013-09-25 12:00:00,51.77,51.86,51.55,51.57,293300.0,51.77,51.86,51.55,51.57,293300.0
2013-09-25 13:00:00,51.57,51.66,51.43,51.61,306400.0,51.57,51.66,51.43,51.61,306400.0
2013-09-25 14:00:00,51.6,51.85,51.59,51.74,462400.0,51.6,51.85,51.59,51.74,462400.0
2013-09-25 15:00:00,51.74,51.88,51.66,51.87,948000.0,51.74,51.88,51.66,51.87,948000.0
2013-09-26 09:30:00,52.0,52.38,51.97,52.2,299000.0,52.0,52.38,51.97,52.2,299000.0
2013-09-26 10:00:00,52.19,52.23,51.89,51.95,289400.0,52.19,52.23,51.89,51.95,289400.0
2013-09-26 11:00:00,51.94,52.14,51.81,52.14,237400.0,51.94,52.14,51.81,52.14,237400.0
2013-09-26 12:00:00,52.14,52.3,52.05,52.23,271800.0,52.14,52.3,52.05,52.23,271800.0
2013-09-26 13:00:00,52.24,52.38,52.08,52.12,247000.0,52.24,52.38,52.08,52.12,247000.0
2013-09-26 14:00:00,52.12,52.12,51.93,51.99,292500.0,52.12,52.12,51.93,51.99,292500.0
2013-09-26 15:00:00,51.99,52.13,51.91,52.09,577600.0,51.99,52.13,51.91,52.09,577600.0
2013-09-27 09:30:00,51.71,52.24,51.65,52.12,366100.0,51.71,52.24,51.65,52.12,366100.0
2013-09-27 10:00:00,52.11,52.48,52.08,52.4,358900.0,52.11,52.48,52.08,52.4,358900.0
2013-09-27 11:00:00,52.39,52.43,52.23,52.33,202600.0,52.39,52.43,52.23,52.33,202600.0
2013-09-27 12:00:00,52.33,52.33,52.05,52.11,143500.0,52.33,52.33,52.05,52.11,143500.0
2013-09-27 13:00:00,52.11,52.13,52.01,52.05,190600.0,52.11,52.13,52.01,52.05,190600.0
2013-09-27 14:00:00,52.06,52.06,51.83,51.84,284600.0,52.06,52.06,51.83,51.84,284600.0
2013-09-27 15:00:00,51.84,52.12,51.77,52.02,688600.0,51.84,52.12,51.77,52.02,688600.0
2013-09-30 09:30:00,51.5,51.72,51.2,51.58,240100.0,51.5,51.72,51.2,51.58,240100.0
2013-09-30 10:00:00,51.59,52.01,51.59,51.98,360400.0,51.59,52.01,51.59,51.98,360400.0
2013-09-30 11:00:00,51.97,52.15,51.86,52.14,254400.0,51.97,52.15,51.86,52.14,254400.0
2013-09-30 12:00:00,52.14,52.14,51.81,51.84,159400.0,52.14,52.14,51.81,51.84,159400.0
2013-09-30 13:00:00,51.85,52.01,51.81,51.94,201900.0,51.85,52.01,51.81,51.94,201900.0
2013-09-30 14:00:00,51.94,52.15,51.91,52.01,231200.0,51.94,52.15,51.91,52.01,231200.0
2013-09-30 15:00:00,52.0,52.03,51.84,51.95,641000.0,52.0,52.03,51.84,51.95,641000.0
2013-10-01 09:30:00,52.1,52.2,51.9,51.94,225300.0,52.1,52.2,51.9,51.94,225300.0
2013-10-01 10:00:00,51.94,52.19,51.84,52.04,517600.0,51.94,52.19,51.84,52.04,517600.0
2013-10-01 11:00:00,52.05,52.1,51.97,52.06,190100.0,52.05,52.1,51.97,52.06,190100.0
2013-10-01 12:00:00,52.06,52.22,52.0,52.02,333500.0,52.06,52.22,52.0,52.02,333500.0
2013-10-01 13:00:00,52.02,52.1,52.01,52.09,185200.0,52.02,52.1,52.01,52.09,185200.0
2013-10-01 14:00:00,52.09,52.3,52.08,52.27,379700.0,52.09,52.3,52.08,52.27,379700.0
2013-10-01 15:00:00,52.26,52.48,52.21,52.43,1136400.0,52.26,52.48,52.21,52.43,1136400.0
2013-10-02 09:30:00,51.87,52.28,51.78,51.88,409700.0,51.87,52.28,51.78,51.88,409700.0
2013-10-02 10:00:00,51.88,51.88,51.33,51.41,819500.0,51.88,51.88,51.33,51.41,819500.0
2013-10-02 11:00:00,51.41,51.48,51.29,51.48,373600.0,51.41,51.48,51.29,51.48,373600.0
2013-10-02 12:00:00,51.48,51.84,51.48,51.71,303800.0,51.48,51.84,51.48,51.71,303800.0
2013-10-02 13:00:00,51.72,51.8,51.59,51.59,288400.0,51.72,51.8,51.59,51.59,288400.0
2013-10-02 14:00:00,51.6,51.67,51.5,51.56,288200.0,51.6,51.67,51.5,51.56,288200.0
2013-10-02 15:00:00,51.56,51.57,51.44,51.53,818100.0,51.56,51.57,51.44,51.53,818100.0
2013-10-03 09:30:00,51.61,51.65,51.13,51.13,275800.0,51.61,51.65,51.13,51.13,275800.0
2013-10-03 10:00:00,51.13,51.16,50.71,50.95,648400.0,51.13,51.16,50.71,50.95,648400.0
2013-10-03 11:00:00,50.95,51.16,50.62,50.65,471800.0,50.95,51.16,50.62,50.65,471800.0
2013-10-03 12:00:00,50.65,50.8,50.54,50.79,494400.0,50.65,50.8,50.54,50.79,494400.0
2013-10-03 13:00:00,50.8,51.07,50.76,50.99,571100.0,50.8,51.07,50.76,50.99,571100.0
2013-10-03 14:00:00,50.99,50.99,50.59,50.83,384100.0,50.99,50.99,50.59,50.83,384100.0
2013-10-03 15:00:00,50.83,50.97,50.82,50.88,716000.0,50.83,50.97,50.82,50.88,716000.0
2013-10-04 09:30:00,50.07,51.07,50.02,51.06,1256300.0,50.07,51.07,50.02,51.06,1256300.0
2013-10-04 10:00:00,51.08,51.32,50.98,51.22,532800.0,51.08,51.32,50.98,51.22,532800.0
2013-10-04 11:00:00,51.21,51.3,51.08,51.21,354600.0,51.21,51.3,51.08,51.21,354600.0
2013-10-04 12:00:00,51.21,51.56,51.21,51.5,305600.0,51.21,51.56,51.21,51.5,305600.0
2013-10-04 13:00:00,51.5,51.55,51.42,51.44,275800.0,51.5,51.55,51.42,51.44,275800.0
2013-10-04 14:00:00,51.45,51.58,51.4,51.57,286300.0,51.45,51.58,51.4,51.57,286300.0
2013-10-04 15:00:00,51.56,51.67,51.48,51.56,573000.0,51.56,51.67,51.48,51.56,573000.0
2013-10-07 09:30:00,50.88,51.33,50.83,51.1,245600.0,50.88,51.33,50.83,51.1,245600.0
2013-10-07 10:00:00,51.15,51.34,51.09,51.1,452800.0,51.15,51.34,51.09,51.1,452800.0
2013-10-07 11:00:00,51.11,51.25,51.07,51.12,174500.0,51.11,51.25,51.07,51.12,174500.0
2013-10-07 12:00:00,51.1,51.14,50.99,51.01,167400.0,51.1,51.14,50.99,51.01,167400.0
2013-10-07 13:00:00,51.01,51.16,50.97,51.16,124500.0,51.01,51.16,50.97,51.16,124500.0
2013-10-07 14:00:00,51.16,51.19,51.01,51.16,182300.0,51.16,51.19,51.01,51.16,182300.0
2013-10-07 15:00:00,51.15,51.16,50.79,50.83,661100.0,51.15,51.16,50.79,50.83,661100.0
2013-10-08 09:30:00,50.93,50.97,50.41,50.53,300700.0,50.93,50.97,50.41,50.53,300700.0
2013-10-08 10:00:00,50.53,50.54,49.92,49.94,822400.0,50.53,50.54,49.92,49.94,822400.0
2013-10-08 11:00:00,49.92,50.02,49.65,49.77,504100.0,49.92,50.02,49.65,49.77,504100.0
2013-10-08 12:00:00,49.78,49.91,49.59,49.85,539200.0,49.78,49.91,49.59,49.85,539200.0
2013-10-08 13:00:00,49.85,50.0,49.67,49.67,620200.0,49.85,50.0,49.67,49.67,620200.0
2013-10-08 14:00:00,49.68,49.78,49.44,49.63,757400.0,49.68,49.78,49.44,49.63,757400.0
2013-10-08 15:00:00,49.63,49.89,49.55,49.59,1079200.0,49.63,49.89,49.55,49.59,1079200.0
2013-10-09 09:30:00,49.68,49.87,49.44,49.48,399800.0,49.68,49.87,49.44,49.48,399800.0
2013-10-09 10:00:00,49.49,49.57,49.19,49.19,649600.0,49.49,49.57,49.19,49.19,649600.0
2013-10-09 11:00:00,49.19,49.3,48.87,49.06,474000.0,49.19,49.3,48.87,49.06,474000.0
2013-10-09 12:00:00,49.07,49.27,49.04,49.16,431500.0,49.07,49.27,49.04,49.16,431500.0
2013-10-09 13:00:00,49.16,49.5,49.16,49.39,389900.0,49.16,49.5,49.16,49.39,389900.0
2013-10-09 14:00:00,49.4,49.53,49.26,49.48,602700.0,49.4,49.53,49.26,49.48,602700.0
2013-10-09 15:00:00,49.47,49.72,49.31,49.45,1117700.0,49.47,49.72,49.31,49.45,1117700.0
2013-10-10 09:30:00,50.06,50.52,49.86,50.34,345500.0,50.06,50.52,49.86,50.34,345500.0
2013-10-10 10:00:00,50.36,50.67,50.24,50.6,447900.0,50.36,50.67,50.24,50.6,447900.0
2013-10-10 11:00:00,50.6,51.1,50.53,50.87,670500.0,50.6,51.1,50.53,50.87,670500.0
2013-10-10 12:00:00,50.87,50.92,50.69,50.73,230800.0,50.87,50.92,50.69,50.73,230800.0
2013-10-10 13:00:00,50.72,50.75,50.5,50.51,196700.0,50.72,50.75,50.5,50.51,196700.0
2013-10-10 14:00:00,50.52,50.8,50.4,50.8,405500.0,50.52,50.8,50.4,50.8,405500.0
2013-10-10 15:00:00,50.8,51.22,50.79,51.17,1149600.0,50.8,51.22,50.79,51.17,1149600.0
2013-10-11 09:30:00,50.82,51.65,50.82,51.55,362100.0,50.82,51.65,50.82,51.55,362100.0
2013-10-11 10:00:00,51.56,51.85,51.39,51.84,574800.0,51.56,51.85,51.39,51.84,574800.0
2013-10-11 11:00:00,51.84,52.05,51.76,52.02,572200.0,51.84,52.05,51.76,52.02,572200.0
2013-10-11 12:00:00,52.02,52.12,52.0,52.12,333200.0,52.02,52.12,52.0,52.12,333200.0
2013-10-11 13:00:00,52.12,52.2,52.03,52.14,359200.0,52.12,52.2,52.03,52.14,359200.0
2013-10-11 14:00:00,52.14,52.18,52.05,52.06,236900.0,52.14,52.18,52.05,52.06,236900.0
2013-10-11 15:00:00,52.06,52.22,51.99,52.19,723800.0,52.06,52.22,51.99,52.19,723800.0
2013-10-14 09:30:00,51.83,52.08,51.72,51.98,419500.0,51.83,52.08,51.72,51.98,419500.0
2013-10-14 10:00:00,51.98,52.17,51.95,51.99,621500.0,51.98,52.17,51.95,51.99,621500.0
2013-10-14 11:00:00,51.99,52.32,51.97,52.32,273100.0,51.99,52.32,51.97,52.32,273100.0
2013-10-14 12:00:00,52.31,52.33,52.15,52.27,260600.0,52.31,52.33,52.15,52.27,260600.0
2013-10-14 13:00:00,52.27,52.61,52.26,52.61,670000.0,52.27,52.61,52.26,52.61,670000.0
2013-10-14 14:00:00,52.61,52.83,52.54,52.72,997100.0,52.61,52.83,52.54,52.72,997100.0
2013-10-14 15:00:00,52.72,52.72,52.46,52.64,749600.0,52.72,52.72,52.46,52.64,749600.0
2013-10-15 09:30:00,52.31,52.78,52.11,52.64,369600.0,52.31,52.78,52.11,52.64,369600.0
2013-10-15 10:00:00,52.63,52.67,52.23,52.3,550800.0,52.63,52.67,52.23,52.3,550800.0
2013-10-15 11:00:00,52.31,52.39,52.14,52.3,528100.0,52.31,52.39,52.14,52.3,528100.0
2013-10-15 12:00:00,52.3,52.32,52.06,52.14,276100.0,52.3,52.32,52.06,52.14,276100.0
2013-10-15 13:00:00,52.14,52.21,52.0,52.1,394500.0,52.14,52.21,52.0,52.1,394500.0
2013-10-15 14:00:00,52.11,52.16,51.81,52.01,530100.0,52.11,52.16,51.81,52.01,530100.0
2013-10-15 15:00:00,52.01,52.16,51.91,51.94,757900.0,52.01,52.16,51.91,51.94,757900.0
2013-10-16 09:30:00,52.16,52.58,51.54,52.44,305700.0,52.16,52.58,51.54,52.44,305700.0
2013-10-16 10:00:00,52.44,52.5,52.08,52.23,645100.0,52.44,52.5,52.08,52.23,645100.0
2013-10-16 11:00:00,52.22,52.23,52.09,52.16,580700.0,52.22,52.23,52.09,52.16,580700.0
2013-10-16 12:00:00,52.16,52.19,52.03,52.05,414600.0,52.16,52.19,52.03,52.05,414600.0
2013-10-16 13:00:00,52.05,52.07,51.8,51.84,300800.0,52.05,52.07,51.8,51.84,300800.0
2013-10-16 14:00:00,51.83,51.91,51.7,51.85,362300.0,51.83,51.91,51.7,51.85,362300.0
2013-10-16 15:00:00,51.84,51.96,51.81,51.91,509300.0,51.84,51.96,51.81,51.91,509300.0
2013-10-17 09:30:00,51.87,52.06,51.7,51.85,361500.0,51.87,52.06,51.7,51.85,361500.0
2013-10-17 10:00:00,51.87,52.07,51.83,52.01,624400.0,51.87,52.07,51.83,52.01,624400.0
2013-10-17 11:00:00,52.01,52.05,51.92,51.96,348200.0,52.01,52.05,51.92,51.96,348200.0
2013-10-17 12:00:00,51.96,52.05,51.96,52.01,371600.0,51.96,52.05,51.96,52.01,371600.0
2013-10-17 13:00:00,52.02,52.07,51.95,51.96,317100.0,52.02,52.07,51.95,51.96,317100.0
2013-10-17 14:00:00,51.96,52.02,51.93,52.0,319300.0,51.96,52.02,51.93,52.0,319300.0
2013-10-17 15:00:00,52.0,52.31,51.97,52.06,1015700.0,52.0,52.31,51.97,52.06,1015700.0
2013-10-18 09:30:00,52.15,52.55,52.0,52.45,703000.0,52.15,52.55,52.0,52.45,703000.0
2013-10-18 10:00:00,52.45,52.49,52.33,52.34,605100.0,52.45,52.49,52.33,52.34,605100.0
2013-10-18 11:00:00,52.34,52.48,52.32,52.36,199000.0,52.34,52.48,52.32,52.36,199000.0
2013-10-18 12:00:00,52.37,52.69,52.37,52.66,785300.0,52.37,52.69,52.37,52.66,785300.0
2013-10-18 13:00:00,52.66,52.78,52.65,52.68,386500.0,52.66,52.78,52.65,52.68,386500.0
2013-10-18 14:00:00,52.69,52.73,52.58,52.61,303500.0,52.69,52.73,52.58,52.61,303500.0
2013-10-18 15:00:00,52.61,52.67,52.54,52.62,974000.0,52.61,52.67,52.54,52.62,974000.0
2013-10-21 09:30:00,52.73,53.27,52.71,53.0,565700.0,52.73,53.27,52.71,53.0,565700.0
2013-10-21 10:00:00,53.04,53.27,53.01,53.15,476300.0,53.04,53.27,53.01,53.15,476300.0
2013-10-21 11:00:00,53.16,53.17,53.07,53.13,343100.0,53.16,53.17,53.07,53.13,343100.0
2013-10-21 12:00:00,53.13,53.15,53.09,53.12,242200.0,53.13,53.15,53.09,53.12,242200.0
2013-10-21 13:00:00,53.12,53.12,52.85,52.89,252700.0,53.12,53.12,52.85,52.89,252700.0
2013-10-21 14:00:00,52.88,52.93,52.78,52.93,412900.0,52.88,52.93,52.78,52.93,412900.0
2013-10-21 15:00:00,52.93,53.1,52.92,53.08,1293100.0,52.93,53.1,52.92,53.08,1293100.0
2013-10-22 09:30:00,53.47,53.5,53.01,53.39,432800.0,53.47,53.5,53.01,53.39,432800.0
2013-10-22 10:00:00,53.38,53.57,53.24,53.42,739800.0,53.38,53.57,53.24,53.42,739800.0
2013-10-22 11:00:00,53.42,53.5,53.23,53.45,391800.0,53.42,53.5,53.23,53.45,391800.0
2013-10-22 12:00:00,53.45,53.48,52.99,53.14,613500.0,53.45,53.48,52.99,53.14,613500.0
2013-10-22 13:00:00,53.13,53.27,53.11,53.18,405200.0,53.13,53.27,53.11,53.18,405200.0
2013-10-22 14:00:00,53.18,53.26,53.12,53.2,514600.0,53.18,53.26,53.12,53.2,514600.0
2013-10-22 15:00:00,53.21,53.27,53.05,53.16,987600.0,53.21,53.27,53.05,53.16,987600.0
2013-10-23 09:30:00,52.75,52.91,52.16,52.22,613700.0,52.75,52.91,52.16,52.22,613700.0
2013-10-23 10:00:00,52.22,52.66,52.2,52.57,611000.0,52.22,52.66,52.2,52.57,611000.0
2013-10-23 11:00:00,52.58,52.82,52.53,52.74,356100.0,52.58,52.82,52.53,52.74,356100.0
2013-10-23 12:00:00,52.73,52.93,52.62,52.91,487700.0,52.73,52.93,52.62,52.91,487700.0
2013-10-23 13:00:00,52.91,53.12,52.9,53.05,467600.0,52.91,53.12,52.9,53.05,467600.0
2013-10-23 14:00:00,53.05,53.45,53.05,53.31,728100.0,53.05,53.45,53.05,53.31,728100.0
2013-10-23 15:00:00,53.31,53.35,52.96,53.07,910700.0,53.31,53.35,52.96,53.07,910700.0
2013-10-24 09:30:00,53.07,53.87,53.05,53.85,506200.0,53.07,53.87,53.05,53.85,506200.0
2013-10-24 10:00:00,53.84,54.43,53.7,54.3,1222100.0,53.84,54.43,53.7,54.3,1222100.0
2013-10-24 11:00:00,54.3,54.58,54.25,54.34,654600.0,54.3,54.58,54.25,54.34,654600.0
2013-10-24 12:00:00,54.34,54.58,54.29,54.57,579800.0,54.34,54.58,54.29,54.57,579800.0
2013-10-24 13:00:00,54.57,54.57,54.17,54.2,650600.0,54.57,54.57,54.17,54.2,650600.0
2013-10-24 14:00:00,54.19,54.53,54.18,54.5,597900.0,54.19,54.53,54.18,54.5,597900.0
2013-10-24 15:00:00,54.5,54.51,54.2,54.2,1228600.0,54.5,54.51,54.2,54.2,1228600.0
2013-10-25 09:30:00,54.11,54.2,53.9,54.16,687600.0,54.11,54.2,53.9,54.16,687600.0
2013-10-25 10:00:00,54.16,54.2,53.91,54.02,894600.0,54.16,54.2,53.91,54.02,894600.0
2013-10-25 11:00:00,54.02,54.04,53.84,53.99,597700.0,54.02,54.04,53.84,53.99,597700.0
2013-10-25 12:00:00,53.98,54.07,53.92,53.93,432300.0,53.98,54.07,53.92,53.93,432300.0
2013-10-25 13:00:00,53.92,53.94,53.46,53.55,927700.0,53.92,53.94,53.46,53.55,927700.0
2013-10-25 14:00:00,53.55,53.78,53.51,53.71,712500.0,53.55,53.78,53.51,53.71,712500.0
2013-10-25 15:00:00,53.7,53.86,53.66,53.82,1322600.0,53.7,53.86,53.66,53.82,1322600.0
2013-10-28 09:30:00,53.82,54.25,53.81,54.2,361600.0,53.82,54.25,53.81,54.2,361600.0
2013-10-28 10:00:00,54.18,54.37,53.84,53.87,579400.0,54.18,54.37,53.84,53.87,579400.0
2013-10-28 11:00:00,53.87,53.88,53.59,53.82,483200.0,53.87,53.88,53.59,53.82,483200.0
2013-10-28 12:00:00,53.82,53.98,53.75,53.9,307100.0,53.82,53.98,53.75,53.9,307100.0
2013-10-28 13:00:00,53.9,53.97,53.85,53.89,295200.0,53.9,53.97,53.85,53.89,295200.0
2013-10-28 14:00:00,53.89,53.96,53.86,53.92,372600.0,53.89,53.96,53.86,53.92,372600.0
2013-10-28 15:00:00,53.92,54.0,53.84,53.93,838700.0,53.92,54.0,53.84,53.93,838700.0
2013-10-29 09:30:00,54.0,54.63,53.91,54.35,372300.0,54.0,54.63,53.91,54.35,372300.0
2013-10-29 10:00:00,54.33,54.37,54.05,54.06,648800.0,54.33,54.37,54.05,54.06,648800.0
2013-10-29 11:00:00,54.05,54.31,54.05,54.3,453100.0,54.05,54.31,54.05,54.3,453100.0
2013-10-29 12:00:00,54.3,54.83,54.29,54.8,570800.0,54.3,54.83,54.29,54.8,570800.0
2013-10-29 13:00:00,54.8,55.12,54.77,55.01,675500.0,54.8,55.12,54.77,55.01,675500.0
2013-10-29 14:00:00,55.02,55.07,54.84,54.84,1029800.0,55.02,55.07,54.84,54.84,1029800.0
2013-10-29 15:00:00,54.84,54.9,54.75,54.86,1094600.0,54.84,54.9,54.75,54.86,1094600.0
2013-10-30 09:30:00,54.87,55.07,54.51,54.92,431900.0,54.87,55.07,54.51,54.92,431900.0
2013-10-30 10:00:00,54.92,54.94,54.43,54.59,708700.0,54.92,54.94,54.43,54.59,708700.0
2013-10-30 11:00:00,54.59,54.6,54.12,54.21,272100.0,54.59,54.6,54.12,54.21,272100.0
2013-10-30 12:00:00,54.21,54.3,54.07,54.08,236600.0,54.21,54.3,54.07,54.08,236600.0
2013-10-30 13:00:00,54.08,54.11,53.92,53.99,239000.0,54.08,54.11,53.92,53.99,239000.0
2013-10-30 14:00:00,54.0,54.21,53.69,53.8,434800.0,54.0,54.21,53.69,53.8,434800.0
2013-10-30 15:00:00,53.8,54.13,53.73,54.1,967500.0,53.8,54.13,53.73,54.1,967500.0
2013-10-31 09:30:00,54.01,54.52,53.9,54.32,295700.0,54.01,54.52,53.9,54.32,295700.0
2013-10-31 10:00:00,54.31,54.39,54.05,54.34,514800.0,54.31,54.39,54.05,54.34,514800.0
2013-10-31 11:00:00,54.34,54.56,54.34,54.39,315100.0,54.34,54.56,54.34,54.39,315100.0
2013-10-31 12:00:00,54.39,54.41,54.24,54.28,211400.0,54.39,54.41,54.24,54.28,211400.0
2013-10-31 13:00:00,54.29,54.32,54.12,54.2,368100.0,54.29,54.32,54.12,54.2,368100.0
2013-10-31 14:00:00,54.2,54.3,54.15,54.21,297500.0,54.2,54.3,54.15,54.21,297500.0
2013-10-31 15:00:00,54.2,54.32,54.17,54.2,859600.0,54.2,54.32,54.17,54.2,859600.0
2013-11-01 09:30:00,54.61,54.64,54.31,54.46,326100.0,54.61,54.64,54.31,54.46,326100.0
2013-11-01 10:00:00,54.42,54.62,54.14,54.59,573600.0,54.42,54.62,54.14,54.59,573600.0
2013-11-01 11:00:00,54.58,54.59,54.31,54.32,352200.0,54.58,54.59,54.31,54.32,352200.0
2013-11-01 12:00:00,54.32,54.62,54.31,54.55,279200.0,54.32,54.62,54.31,54.55,279200.0
2013-11-01 13:00:00,54.55,54.57,54.27,54.43,281800.0,54.55,54.57,54.27,54.43,281800.0
2013-11-01 14:00:00,54.43,54.5,54.38,54.42,172500.0,54.43,54.5,54.38,54.42,172500.0
2013-11-01 15:00:00,54.42,54.68,54.41,54.64,517600.0,54.42,54.68,54.41,54.64,517600.0
2013-11-04 09:30:00,55.01,55.03,54.68,55.01,239000.0,55.01,55.03,54.68,55.01,239000.0
2013-11-04 10:00:00,55.0,55.15,54.66,54.75,551600.0,55.0,55.15,54.66,54.75,551600.0
2013-11-04 11:00:00,54.75,55.27,54.74,55.22,496600.0,54.75,55.27,54.74,55.22,496600.0
2013-11-04 12:00:00,55.2,55.23,55.07,55.15,212600.0,55.2,55.23,55.07,55.15,212600.0
2013-11-04 13:00:00,55.15,55.28,55.09,55.19,385100.0,55.15,55.28,55.09,55.19,385100.0
2013-11-04 14:00:00,55.19,55.38,55.14,55.23,370300.0,55.19,55.38,55.14,55.23,370300.0
2013-11-04 15:00:00,55.24,55.42,55.22,55.39,953700.0,55.24,55.42,55.22,55.39,953700.0
2013-11-05 09:30:00,55.24,55.28,54.86,54.86,388600.0,55.24,55.28,54.86,54.86,388600.0
2013-11-05 10:00:00,54.86,55.05,54.7,54.86,523400.0,54.86,55.05,54.7,54.86,523400.0
2013-11-05 11:00:00,54.86,54.95,54.73,54.9,414200.0,54.86,54.95,54.73,54.9,414200.0
2013-11-05 12:00:00,54.89,54.97,54.87,54.88,305200.0,54.89,54.97,54.87,54.88,305200.0
2013-11-05 13:00:00,54.88,54.91,54.67,54.71,259700.0,54.88,54.91,54.67,54.71,259700.0
2013-11-05 14:00:00,54.72,54.89,54.71,54.85,432300.0,54.72,54.89,54.71,54.85,432300.0
2013-11-05 15:00:00,54.85,55.01,54.77,54.78,1097600.0,54.85,55.01,54.77,54.78,1097600.0
2013-11-06 09:30:00,54.9,55.09,54.82,54.89,289800.0,54.9,55.09,54.82,54.89,289800.0
2013-11-06 10:00:00,54.89,55.11,54.66,54.72,495900.0,54.89,55.11,54.66,54.72,495900.0
2013-11-06 11:00:00,54.73,54.8,54.54,54.72,487200.0,54.73,54.8,54.54,54.72,487200.0
2013-11-06 12:00:00,54.72,54.82,54.71,54.75,371900.0,54.72,54.82,54.71,54.75,371900.0
2013-11-06 13:00:00,54.74,54.98,54.73,54.74,314200.0,54.74,54.98,54.73,54.74,314200.0
2013-11-06 14:00:00,54.74,54.84,54.71,54.79,421400.0,54.74,54.84,54.71,54.79,421400.0
2013-11-06 15:00:00,54.78,54.91,54.76,54.88,679500.0,54.78,54.91,54.76,54.88,679500.0
2013-11-07 09:30:00,55.05,55.17,54.56,54.56,364100.0,55.05,55.17,54.56,54.56,364100.0
2013-11-07 10:00:00,54.55,54.55,53.79,53.83,966000.0,54.55,54.55,53.79,53.83,966000.0
2013-11-07 11:00:00,53.83,53.91,53.5,53.78,729400.0,53.83,53.91,53.5,53.78,729400.0
2013-11-07 12:00:00,53.78,53.8,53.62,53.62,414800.0,53.78,53.8,53.62,53.62,414800.0
2013-11-07 13:00:00,53.63,53.72,53.41,53.46,364800.0,53.63,53.72,53.41,53.46,364800.0
2013-11-07 14:00:00,53.46,53.47,53.15,53.15,750400.0,53.46,53.47,53.15,53.15,750400.0
2013-11-07 15:00:00,53.16,53.33,53.1,53.17,1500800.0,53.16,53.33,53.1,53.17,1500800.0
2013-11-08 09:30:00,53.41,53.95,53.33,53.63,599900.0,53.41,53.95,53.33,53.63,599900.0
2013-11-08 10:00:00,53.63,53.89,53.57,53.68,618500.0,53.63,53.89,53.57,53.68,618500.0
2013-11-08 11:00:00,53.69,53.97,53.64,53.93,463400.0,53.69,53.97,53.64,53.93,463400.0
2013-11-08 12:00:00,53.93,54.3,53.87,54.2,1037400.0,53.93,54.3,53.87,54.2,1037400.0
2013-11-08 13:00:00,54.2,54.51,54.12,54.5,871600.0,54.2,54.51,54.12,54.5,871600.0
2013-11-08 14:00:00,54.48,54.68,54.46,54.65,795100.0,54.48,54.68,54.46,54.65,795100.0
2013-11-08 15:00:00,54.65,54.93,54.51,54.83,1127800.0,54.65,54.93,54.51,54.83,1127800.0
2013-11-11 09:30:00,54.85,55.26,54.49,55.26,397600.0,54.85,55.26,54.49,55.26,397600.0
2013-11-11 10:00:00,55.27,55.41,55.13,55.26,792000.0,55.27,55.41,55.13,55.26,792000.0
2013-11-11 11:00:00,55.25,55.41,54.98,55.39,313100.0,55.25,55.41,54.98,55.39,313100.0
2013-11-11 12:00:00,55.39,55.65,55.36,55.45,311500.0,55.39,55.65,55.36,55.45,311500.0
2013-11-11 13:00:00,55.45,55.68,55.37,55.62,247400.0,55.45,55.68,55.37,55.62,247400.0
2013-11-11 14:00:00,55.62,55.95,55.61,55.92,578100.0,55.62,55.95,55.61,55.92,578100.0
2013-11-11 15:00:00,55.91,56.18,55.86,56.16,1304100.0,55.91,56.18,55.86,56.16,1304100.0
2013-11-12 09:30:00,55.84,56.14,55.72,56.05,277300.0,55.84,56.14,55.72,56.05,277300.0
2013-11-12 10:00:00,56.03,56.2,55.82,55.83,468100.0,56.03,56.2,55.82,55.83,468100.0
2013-11-12 11:00:00,55.84,55.99,55.71,55.77,260500.0,55.84,55.99,55.71,55.77,260500.0
2013-11-12 12:00:00,55.77,55.92,55.6,55.9,247400.0,55.77,55.92,55.6,55.9,247400.0
2013-11-12 13:00:00,55.9,56.02,55.84,55.97,249900.0,55.9,56.02,55.84,55.97,249900.0
2013-11-12 14:00:00,55.96,56.27,55.96,56.26,297100.0,55.96,56.27,55.96,56.26,297100.0
2013-11-12 15:00:00,56.27,56.34,56.21,56.24,803300.0,56.27,56.34,56.21,56.24,803300.0
2013-11-13 09:30:00,55.59,56.32,55.59,56.32,272700.0,55.59,56.32,55.59,56.32,272700.0
2013-11-13 10:00:00,56.33,56.79,56.18,56.78,873300.0,56.33,56.79,56.18,56.78,873300.0
2013-11-13 11:00:00,56.78,56.95,56.56,56.6,789000.0,56.78,56.95,56.56,56.6,789000.0
2013-11-13 12:00:00,56.6,57.04,56.56,57.01,443400.0,56.6,57.04,56.56,57.01,443400.0
2013-11-13 13:00:00,57.01,57.43,56.99,57.02,697400.0,57.01,57.43,56.99,57.02,697400.0
2013-11-13 14:00:00,57.01,57.06,56.8,56.94,409500.0,57.01,57.06,56.8,56.94,409500.0
2013-11-13 15:00:00,56.93,57.59,56.93,57.54,1431700.0,56.93,57.59,56.93,57.54,1431700.0
2013-11-14 09:30:00,57.53,57.77,57.33,57.75,511600.0,57.53,57.77,57.33,57.75,511600.0
2013-11-14 10:00:00,57.73,57.99,57.46,57.86,827200.0,57.73,57.99,57.46,57.86,827200.0
2013-11-14 11:00:00,57.85,57.99,57.62,57.64,533900.0,57.85,57.99,57.62,57.64,533900.0
2013-11-14 12:00:00,57.63,57.65,57.21,57.22,410900.0,57.63,57.65,57.21,57.22,410900.0
2013-11-14 13:00:00,57.22,57.26,56.92,57.1,490900.0,57.22,57.26,56.92,57.1,490900.0
2013-11-14 14:00:00,57.1,57.13,56.91,56.98,393100.0,57.1,57.13,56.91,56.98,393100.0
2013-11-14 15:00:00,56.98,57.18,56.96,57.16,984900.0,56.98,57.18,56.96,57.16,984900.0
2013-11-15 09:30:00,57.56,57.59,57.05,57.12,671700.0,57.56,57.59,57.05,57.12,671700.0
2013-11-15 10:00:00,57.12,57.24,56.89,57.03,277400.0,57.12,57.24,56.89,57.03,277400.0
2013-11-15 11:00:00,57.02,57.09,56.87,56.91,301900.0,57.02,57.09,56.87,56.91,301900.0
2013-11-15 12:00:00,56.9,57.01,56.78,56.95,261400.0,56.9,57.01,56.78,56.95,261400.0
2013-11-15 13:00:00,56.96,57.14,56.96,57.11,175600.0,56.96,57.14,56.96,57.11,175600.0
2013-11-15 14:00:00,57.11,57.34,57.1,57.18,215700.0,57.11,57.34,57.1,57.18,215700.0
2013-11-15 15:00:00,57.18,57.39,57.18,57.34,533400.0,57.18,57.39,57.18,57.34,533400.0
2013-11-18 09:30:00,57.45,57.49,56.94,57.0,187600.0,57.45,57.49,56.94,57.0,187600.0
2013-11-18 10:00:00,57.0,57.08,56.79,57.0,360800.0,57.0,57.08,56.79,57.0,360800.0
2013-11-18 11:00:00,57.0,57.03,56.79,56.98,360800.0,57.0,57.03,56.79,56.98,360800.0
2013-11-18 12:00:00,56.99,57.09,56.94,57.0,300400.0,56.99,57.09,56.94,57.0,300400.0
2013-11-18 13:00:00,57.0,57.03,56.87,56.9,255300.0,57.0,57.03,56.87,56.9,255300.0
2013-11-18 14:00:00,56.9,56.93,56.62,56.73,381700.0,56.9,56.93,56.62,56.73,381700.0
2013-11-18 15:00:00,56.73,56.73,56.4,56.6,740100.0,56.73,56.73,56.4,56.6,740100.0
2013-11-19 09:30:00,56.73,56.73,56.23,56.31,205300.0,56.73,56.73,56.23,56.31,205300.0
2013-11-19 10:00:00,56.33,56.48,56.28,56.45,446700.0,56.33,56.48,56.28,56.45,446700.0
2013-11-19 11:00:00,56.45,56.56,56.13,56.23,285800.0,56.45,56.56,56.13,56.23,285800.0
2013-11-19 12:00:00,56.24,56.5,56.21,56.21,210300.0,56.24,56.5,56.21,56.21,210300.0
2013-11-19 13:00:00,56.21,56.28,55.65,55.68,456200.0,56.21,56.28,55.65,55.68,456200.0
2013-11-19 14:00:00,55.7,55.93,55.68,55.9,488900.0,55.7,55.93,55.68,55.9,488900.0
2013-11-19 15:00:00,55.89,56.01,55.74,55.75,920200.0,55.89,56.01,55.74,55.75,920200.0
2013-11-20 09:30:00,56.08,56.26,55.9,56.08,183200.0,56.08,56.26,55.9,56.08,183200.0
2013-11-20 10:00:00,56.11,56.26,55.9,56.16,455200.0,56.11,56.26,55.9,56.16,455200.0
2013-11-20 11:00:00,56.15,56.18,56.08,56.15,395000.0,56.15,56.18,56.08,56.15,395000.0
2013-11-20 12:00:00,56.15,56.32,56.12,56.19,331900.0,56.15,56.32,56.12,56.19,331900.0
2013-11-20 13:00:00,56.21,56.27,56.17,56.18,227800.0,56.21,56.27,56.17,56.18,227800.0
2013-11-20 14:00:00,56.18,56.22,55.85,56.0,368100.0,56.18,56.22,55.85,56.0,368100.0
2013-11-20 15:00:00,56.01,56.05,55.8,55.93,813600.0,56.01,56.05,55.8,55.93,813600.0
2013-11-21 09:30:00,56.35,56.59,56.01,56.16,177600.0,56.35,56.59,56.01,56.16,177600.0
2013-11-21 10:00:00,56.16,56.21,56.06,56.07,514100.0,56.16,56.21,56.06,56.07,514100.0
2013-11-21 11:00:00,56.07,56.17,56.05,56.1,264500.0,56.07,56.17,56.05,56.1,264500.0
2013-11-21 12:00:00,56.1,56.18,56.02,56.03,208800.0,56.1,56.18,56.02,56.03,208800.0
2013-11-21 13:00:00,56.03,56.07,55.95,55.96,235000.0,56.03,56.07,55.95,55.96,235000.0
2013-11-21 14:00:00,55.98,56.19,55.86,56.15,436400.0,55.98,56.19,55.86,56.15,436400.0
2013-11-21 15:00:00,56.16,56.29,56.1,56.22,475800.0,56.16,56.29,56.1,56.22,475800.0
2013-11-22 09:30:00,56.26,56.5,55.89,56.31,305400.0,56.26,56.5,55.89,56.31,305400.0
2013-11-22 10:00:00,56.3,56.35,56.03,56.19,381400.0,56.3,56.35,56.03,56.19,381400.0
2013-11-22 11:00:00,56.2,56.33,56.11,56.33,300500.0,56.2,56.33,56.11,56.33,300500.0
2013-11-22 12:00:00,56.32,56.37,56.25,56.34,181500.0,56.32,56.37,56.25,56.34,181500.0
2013-11-22 13:00:00,56.34,56.38,56.24,56.3,184800.0,56.34,56.38,56.24,56.3,184800.0
2013-11-22 14:00:00,56.3,56.32,56.21,56.31,217400.0,56.3,56.32,56.21,56.31,217400.0
2013-11-22 15:00:00,56.31,56.43,56.3,56.41,1148700.0,56.31,56.43,56.3,56.41,1148700.0
2013-11-25 09:30:00,56.62,56.78,56.5,56.69,329400.0,56.62,56.78,56.5,56.69,329400.0
2013-11-25 10:00:00,56.69,56.8,56.51,56.71,360600.0,56.69,56.8,56.51,56.71,360600.0
2013-11-25 11:00:00,56.7,56.93,56.7,56.8,241100.0,56.7,56.93,56.7,56.8,241100.0
2013-11-25 12:00:00,56.81,56.85,56.66,56.69,263800.0,56.81,56.85,56.66,56.69,263800.0
2013-11-25 13:00:00,56.69,57.14,56.69,57.06,401500.0,56.69,57.14,56.69,57.06,401500.0
2013-11-25 14:00:00,57.04,57.18,57.0,57.13,383600.0,57.04,57.18,57.0,57.13,383600.0
2013-11-25 15:00:00,57.12,57.14,56.89,56.95,642000.0,57.12,57.14,56.89,56.95,642000.0
2013-11-26 09:30:00,56.87,56.89,56.3,56.37,234000.0,56.87,56.89,56.3,56.37,234000.0
2013-11-26 10:00:00,56.38,56.56,56.2,56.55,354600.0,56.38,56.56,56.2,56.55,354600.0
2013-11-26 11:00:00,56.56,56.67,56.55,56.55,294400.0,56.56,56.67,56.55,56.55,294400.0
2013-11-26 12:00:00,56.56,56.64,56.52,56.57,436500.0,56.56,56.64,56.52,56.57,436500.0
2013-11-26 13:00:00,56.57,56.68,56.51,56.55,326100.0,56.57,56.68,56.51,56.55,326100.0
2013-11-26 14:00:00,56.56,56.69,56.53,56.67,242200.0,56.56,56.69,56.53,56.67,242200.0
2013-11-26 15:00:00,56.67,56.81,56.65,56.71,558100.0,56.67,56.81,56.65,56.71,558100.0
2013-11-27 09:30:00,56.85,57.03,56.68,56.85,245600.0,56.85,57.03,56.68,56.85,245600.0
2013-11-27 10:00:00,56.84,56.93,56.79,56.86,325600.0,56.84,56.93,56.79,56.86,325600.0
2013-11-27 11:00:00,56.87,57.01,56.8,56.98,456100.0,56.87,57.01,56.8,56.98,456100.0
2013-11-27 12:00:00,56.98,57.01,56.88,56.89,224000.0,56.98,57.01,56.88,56.89,224000.0
2013-11-27 13:00:00,56.89,56.89,56.73,56.75,171200.0,56.89,56.89,56.73,56.75,171200.0
2013-11-27 14:00:00,56.75,56.96,56.75,56.95,161800.0,56.75,56.96,56.75,56.95,161800.0
2013-11-27 15:00:00,56.96,56.99,56.89,56.9,419400.0,56.96,56.99,56.89,56.9,419400.0
2013-11-29 09:30:00,57.12,57.15,56.62,56.95,238400.0,57.12,57.15,56.62,56.95,238400.0
2013-11-29 10:00:00,56.93,56.96,56.79,56.85,145800.0,56.93,56.96,56.79,56.85,145800.0
2013-11-29 11:00:00,56.86,56.93,56.84,56.85,123800.0,56.86,56.93,56.84,56.85,123800.0
2013-11-29 12:00:00,56.85,56.9,56.76,56.78,242700.0,56.85,56.9,56.76,56.78,242700.0
2013-12-02 09:30:00,56.74,56.92,56.61,56.88,244600.0,56.74,56.92,56.61,56.88,244600.0
2013-12-02 10:00:00,56.88,57.03,56.81,57.0,377800.0,56.88,57.03,56.81,57.0,377800.0
2013-12-02 11:00:00,57.0,57.02,56.88,56.95,280700.0,57.0,57.02,56.88,56.95,280700.0
2013-12-02 12:00:00,56.94,57.03,56.89,56.92,145500.0,56.94,57.03,56.89,56.92,145500.0
2013-12-02 13:00:00,56.91,56.96,56.84,56.93,122800.0,56.91,56.96,56.84,56.93,122800.0
2013-12-02 14:00:00,56.93,56.96,56.82,56.94,172900.0,56.93,56.96,56.82,56.94,172900.0
2013-12-02 15:00:00,56.94,56.96,56.66,56.77,365300.0,56.94,56.96,56.66,56.77,365300.0
2013-12-03 09:30:00,56.63,56.98,56.51,56.96,219100.0,56.63,56.98,56.51,56.96,219100.0
2013-12-03 10:00:00,56.98,57.06,56.85,56.87,512200.0,56.98,57.06,56.85,56.87,512200.0
2013-12-03 11:00:00,56.87,56.95,56.57,56.59,513400.0,56.87,56.95,56.57,56.59,513400.0
2013-12-03 12:00:00,56.59,56.73,56.55,56.71,411500.0,56.59,56.73,56.55,56.71,411500.0
2013-12-03 13:00:00,56.71,56.73,56.48,56.53,440600.0,56.71,56.73,56.48,56.53,440600.0
2013-12-03 14:00:00,56.54,56.57,56.4,56.49,342300.0,56.54,56.57,56.4,56.49,342300.0
2013-12-03 15:00:00,56.49,56.68,56.39,56.4,1149100.0,56.49,56.68,56.39,56.4,1149100.0
2013-12-04 09:30:00,56.19,56.43,55.88,56.0,327400.0,56.19,56.43,55.88,56.0,327400.0
2013-12-04 10:00:00,56.0,56.38,55.98,56.25,491300.0,56.0,56.38,55.98,56.25,491300.0
2013-12-04 11:00:00,56.25,56.29,56.15,56.24,388400.0,56.25,56.29,56.15,56.24,388400.0
2013-12-04 12:00:00,56.24,56.24,55.88,55.89,343500.0,56.24,56.24,55.88,55.89,343500.0
2013-12-04 13:00:00,55.9,55.91,55.42,55.68,392600.0,55.9,55.91,55.42,55.68,392600.0
2013-12-04 14:00:00,55.67,55.93,55.63,55.88,415500.0,55.67,55.93,55.63,55.88,415500.0
2013-12-04 15:00:00,55.88,56.2,55.79,56.05,847600.0,55.88,56.2,55.79,56.05,847600.0
2013-12-05 09:30:00,55.6,55.75,54.47,54.9,1830800.0,55.6,55.75,54.47,54.9,1830800.0
2013-12-05 10:00:00,54.89,55.19,54.87,55.18,1817600.0,54.89,55.19,54.87,55.18,1817600.0
2013-12-05 11:00:00,55.18,55.19,55.02,55.06,549300.0,55.18,55.19,55.02,55.06,549300.0
2013-12-05 12:00:00,55.06,55.17,55.04,55.11,548300.0,55.06,55.17,55.04,55.11,548300.0
2013-12-05 13:00:00,55.11,55.19,55.02,55.1,641200.0,55.11,55.19,55.02,55.1,641200.0
2013-12-05 14:00:00,55.1,55.11,54.9,55.05,461600.0,55.1,55.11,54.9,55.05,461600.0
2013-12-05 15:00:00,55.05,55.23,55.03,55.05,1324000.0,55.05,55.23,55.03,55.05,1324000.0
2013-12-06 09:30:00,55.99,56.1,55.74,56.02,410100.0,55.99,56.1,55.74,56.02,410100.0
2013-12-06 10:00:00,56.06,56.06,55.56,55.61,549900.0,56.06,56.06,55.56,55.61,549900.0
2013-12-06 11:00:00,55.62,55.72,55.55,55.67,318400.0,55.62,55.72,55.55,55.67,318400.0
2013-12-06 12:00:00,55.68,55.9,55.65,55.78,215500.0,55.68,55.9,55.65,55.78,215500.0
2013-12-06 13:00:00,55.79,55.82,55.66,55.77,340300.0,55.79,55.82,55.66,55.77,340300.0
2013-12-06 14:00:00,55.78,55.82,55.77,55.79,321400.0,55.78,55.82,55.77,55.79,321400.0
2013-12-06 15:00:00,55.79,55.84,55.6,55.6,849900.0,55.79,55.84,55.6,55.6,849900.0
2013-12-09 09:30:00,55.96,56.05,55.72,55.95,433500.0,55.96,56.05,55.72,55.95,433500.0
2013-12-09 10:00:00,55.95,56.0,55.77,55.8,480500.0,55.95,56.0,55.77,55.8,480500.0
2013-12-09 11:00:00,55.8,55.84,55.74,55.74,212700.0,55.8,55.84,55.74,55.74,212700.0
2013-12-09 12:00:00,55.75,55.78,55.48,55.51,273700.0,55.75,55.78,55.48,55.51,273700.0
2013-12-09 13:00:00,55.5,55.66,55.44,55.63,223400.0,55.5,55.66,55.44,55.63,223400.0
2013-12-09 14:00:00,55.63,55.63,55.47,55.5,287200.0,55.63,55.63,55.47,55.5,287200.0
2013-12-09 15:00:00,55.51,55.53,55.24,55.41,1065800.0,55.51,55.53,55.24,55.41,1065800.0
2013-12-10 09:30:00,55.38,55.39,54.65,54.96,541700.0,55.38,55.39,54.65,54.96,541700.0
2013-12-10 10:00:00,54.98,55.03,54.86,54.96,552800.0,54.98,55.03,54.86,54.96,552800.0
2013-12-10 11:00:00,54.95,55.19,54.92,55.18,656400.0,54.95,55.19,54.92,55.18,656400.0
2013-12-10 12:00:00,55.18,55.23,55.11,55.2,372000.0,55.18,55.23,55.11,55.2,372000.0
2013-12-10 13:00:00,55.2,55.28,55.17,55.21,383400.0,55.2,55.28,55.17,55.21,383400.0
2013-12-10 14:00:00,55.21,55.24,55.18,55.2,313200.0,55.21,55.24,55.18,55.2,313200.0
2013-12-10 15:00:00,55.2,55.33,55.19,55.32,954900.0,55.2,55.33,55.19,55.32,954900.0
2013-12-11 09:30:00,55.25,55.6,55.05,55.48,463100.0,55.25,55.6,55.05,55.48,463100.0
2013-12-11 10:00:00,55.48,55.49,55.14,55.21,445400.0,55.48,55.49,55.14,55.21,445400.0
2013-12-11 11:00:00,55.21,55.35,55.06,55.12,515500.0,55.21,55.35,55.06,55.12,515500.0
2013-12-11 12:00:00,55.12,55.13,54.72,54.86,633000.0,55.12,55.13,54.72,54.86,633000.0
2013-12-11 13:00:00,54.88,55.02,54.86,54.97,328700.0,54.88,55.02,54.86,54.97,328700.0
2013-12-11 14:00:00,54.98,54.98,54.89,54.95,503500.0,54.98,54.98,54.89,54.95,503500.0
2013-12-11 15:00:00,54.95,54.96,54.58,54.65,1140700.0,54.95,54.96,54.58,54.65,1140700.0
2013-12-12 09:30:00,54.44,54.94,54.2,54.25,291300.0,54.44,54.94,54.2,54.25,291300.0
2013-12-12 10:00:00,54.24,54.43,54.03,54.22,629800.0,54.24,54.43,54.03,54.22,629800.0
2013-12-12 11:00:00,54.21,54.4,54.17,54.33,823000.0,54.21,54.4,54.17,54.33,823000.0
2013-12-12 12:00:00,54.33,54.43,54.13,54.18,533100.0,54.33,54.43,54.13,54.18,533100.0
2013-12-12 13:00:00,54.18,54.23,53.94,53.98,595000.0,54.18,54.23,53.94,53.98,595000.0
2013-12-12 14:00:00,53.98,54.24,53.93,54.18,720700.0,53.98,54.24,53.93,54.18,720700.0
2013-12-12 15:00:00,54.18,54.19,53.96,54.0,1458700.0,54.18,54.19,53.96,54.0,1458700.0
2013-12-13 09:30:00,58.04,59.88,58.0,59.52,4685200.0,58.04,59.88,58.0,59.52,4685200.0
2013-12-13 10:00:00,59.52,59.95,59.04,59.62,2905700.0,59.52,59.95,59.04,59.62,2905700.0
2013-12-13 11:00:00,59.62,59.95,59.4,59.86,1557800.0,59.62,59.95,59.4,59.86,1557800.0
2013-12-13 12:00:00,59.85,60.57,59.81,60.18,1644900.0,59.85,60.57,59.81,60.18,1644900.0
2013-12-13 13:00:00,60.17,60.84,60.07,60.69,1149500.0,60.17,60.84,60.07,60.69,1149500.0
2013-12-13 14:00:00,60.67,60.8,60.18,60.39,1496000.0,60.67,60.8,60.18,60.39,1496000.0
2013-12-13 15:00:00,60.39,61.09,60.32,60.91,2682900.0,60.39,61.09,60.32,60.91,2682900.0
2013-12-16 09:30:00,60.75,60.88,59.35,59.43,1490300.0,60.75,60.88,59.35,59.43,1490300.0
2013-12-16 10:00:00,59.43,59.6,58.93,59.13,1385700.0,59.43,59.6,58.93,59.13,1385700.0
2013-12-16 11:00:00,59.12,59.13,58.53,58.73,1433600.0,59.12,59.13,58.53,58.73,1433600.0
2013-12-16 12:00:00,58.73,59.1,58.57,58.76,842700.0,58.73,59.1,58.57,58.76,842700.0
2013-12-16 13:00:00,58.77,58.85,58.45,58.5,825800.0,58.77,58.85,58.45,58.5,825800.0
2013-12-16 14:00:00,58.5,58.67,58.46,58.62,553000.0,58.5,58.67,58.46,58.62,553000.0
2013-12-16 15:00:00,58.62,58.7,58.4,58.5,1135400.0,58.62,58.7,58.4,58.5,1135400.0
2013-12-17 09:30:00,58.5,58.88,58.05,58.21,1135400.0,58.5,58.88,58.05,58.21,1135400.0
2013-12-17 10:00:00,58.21,58.32,57.82,57.91,1342500.0,58.21,58.32,57.82,57.91,1342500.0
2013-12-17 11:00:00,57.92,57.94,57.76,57.87,975900.0,57.92,57.94,57.76,57.87,975900.0
2013-12-17 12:00:00,57.87,57.9,57.73,57.73,390700.0,57.87,57.9,57.73,57.73,390700.0
2013-12-17 13:00:00,57.74,57.88,57.54,57.55,614200.0,57.74,57.88,57.54,57.55,614200.0
2013-12-17 14:00:00,57.56,57.87,57.55,57.7,945500.0,57.56,57.87,57.55,57.7,945500.0
2013-12-17 15:00:00,57.7,57.82,57.64,57.66,1160300.0,57.7,57.82,57.64,57.66,1160300.0
2013-12-18 09:30:00,57.55,58.12,57.55,57.89,365300.0,57.55,58.12,57.55,57.89,365300.0
2013-12-18 10:00:00,57.87,58.08,57.83,57.89,559800.0,57.87,58.08,57.83,57.89,559800.0
2013-12-18 11:00:00,57.9,57.97,57.7,57.75,408100.0,57.9,57.97,57.7,57.75,408100.0
2013-12-18 12:00:00,57.75,57.89,57.51,57.52,390500.0,57.75,57.89,57.51,57.52,390500.0
2013-12-18 13:00:00,57.53,57.75,57.36,57.55,590800.0,57.53,57.75,57.36,57.55,590800.0
2013-12-18 14:00:00,57.55,58.75,57.02,58.5,1272600.0,57.55,58.75,57.02,58.5,1272600.0
2013-12-18 15:00:00,58.51,59.07,58.41,59.06,1229200.0,58.51,59.07,58.41,59.06,1229200.0
2013-12-19 09:30:00,58.8,58.98,58.5,58.57,331600.0,58.8,58.98,58.5,58.57,331600.0
2013-12-19 10:00:00,58.59,58.89,58.5,58.81,463600.0,58.59,58.89,58.5,58.81,463600.0
2013-12-19 11:00:00,58.81,58.86,58.63,58.66,307200.0,58.81,58.86,58.63,58.66,307200.0
2013-12-19 12:00:00,58.67,58.67,58.43,58.43,316400.0,58.67,58.67,58.43,58.43,316400.0
2013-12-19 13:00:00,58.44,58.47,58.18,58.35,402100.0,58.44,58.47,58.18,58.35,402100.0
2013-12-19 14:00:00,58.37,58.37,58.07,58.11,385900.0,58.37,58.37,58.07,58.11,385900.0
2013-12-19 15:00:00,58.1,58.21,58.09,58.14,691700.0,58.1,58.21,58.09,58.14,691700.0
2013-12-20 09:30:00,58.42,59.24,58.22,59.08,1219200.0,58.42,59.24,58.22,59.08,1219200.0
2013-12-20 10:00:00,59.07,59.4,58.98,59.17,590600.0,59.07,59.4,58.98,59.17,590600.0
2013-12-20 11:00:00,59.17,59.25,58.89,59.24,514500.0,59.17,59.25,58.89,59.24,514500.0
2013-12-20 12:00:00,59.25,59.44,59.12,59.36,333200.0,59.25,59.44,59.12,59.36,333200.0
2013-12-20 13:00:00,59.36,59.45,59.13,59.3,292600.0,59.36,59.45,59.13,59.3,292600.0
2013-12-20 14:00:00,59.29,59.55,59.29,59.51,342900.0,59.29,59.55,59.29,59.51,342900.0
2013-12-20 15:00:00,59.5,59.54,59.13,59.25,919200.0,59.5,59.54,59.13,59.25,919200.0
2013-12-23 09:30:00,59.67,59.89,59.36,59.8,302800.0,59.67,59.89,59.36,59.8,302800.0
2013-12-23 10:00:00,59.78,59.81,59.61,59.65,516900.0,59.78,59.81,59.61,59.65,516900.0
2013-12-23 11:00:00,59.65,59.7,59.5,59.56,201600.0,59.65,59.7,59.5,59.56,201600.0
2013-12-23 12:00:00,59.56,59.58,59.29,59.3,156500.0,59.56,59.58,59.29,59.3,156500.0
2013-12-23 13:00:00,59.28,59.37,59.16,59.27,220900.0,59.28,59.37,59.16,59.27,220900.0
2013-12-23 14:00:00,59.27,59.36,59.12,59.21,247800.0,59.27,59.36,59.12,59.21,247800.0
2013-12-23 15:00:00,59.21,59.49,59.21,59.48,370700.0,59.21,59.49,59.21,59.48,370700.0
2013-12-24 09:30:00,59.4,59.78,59.37,59.73,190400.0,59.4,59.78,59.37,59.73,190400.0
2013-12-24 10:00:00,59.73,59.77,59.22,59.32,258600.0,59.73,59.77,59.22,59.32,258600.0
2013-12-24 11:00:00,59.29,59.46,59.27,59.41,208700.0,59.29,59.46,59.27,59.41,208700.0
2013-12-24 12:00:00,59.42,59.53,59.29,59.52,237600.0,59.42,59.53,59.29,59.52,237600.0
2013-12-26 09:30:00,59.5,59.99,59.48,59.79,170700.0,59.5,59.99,59.48,59.79,170700.0
2013-12-26 10:00:00,59.79,59.95,59.55,59.66,203600.0,59.79,59.95,59.55,59.66,203600.0
2013-12-26 11:00:00,59.65,59.71,59.57,59.62,151000.0,59.65,59.71,59.57,59.62,151000.0
2013-12-26 12:00:00,59.63,59.75,59.63,59.68,124300.0,59.63,59.75,59.63,59.68,124300.0
2013-12-26 13:00:00,59.68,59.75,59.64,59.66,93100.0,59.68,59.75,59.64,59.66,93100.0
2013-12-26 14:00:00,59.66,59.67,59.58,59.62,108200.0,59.66,59.67,59.58,59.62,108200.0
2013-12-26 15:00:00,59.62,59.68,59.54,59.58,269100.0,59.62,59.68,59.54,59.58,269100.0
2013-12-27 09:30:00,59.73,59.99,59.58,59.58,190100.0,59.73,59.99,59.58,59.58,190100.0
2013-12-27 10:00:00,59.58,59.68,59.48,59.55,207800.0,59.58,59.68,59.48,59.55,207800.0
2013-12-27 11:00:00,59.54,59.78,59.54,59.68,145400.0,59.54,59.78,59.54,59.68,145400.0
2013-12-27 12:00:00,59.68,59.68,59.43,59.44,108000.0,59.68,59.68,59.43,59.44,108000.0
2013-12-27 13:00:00,59.44,59.48,59.33,59.39,140700.0,59.44,59.48,59.33,59.39,140700.0
2013-12-27 14:00:00,59.39,59.42,59.3,59.3,177400.0,59.39,59.42,59.3,59.3,177400.0
2013-12-27 15:00:00,59.3,59.51,59.28,59.51,400500.0,59.3,59.51,59.28,59.51,400500.0
2013-12-30 09:30:00,59.67,59.8,59.24,59.37,228900.0,59.67,59.8,59.24,59.37,228900.0
2013-12-30 10:00:00,59.36,59.63,59.36,59.54,212900.0,59.36,59.63,59.36,59.54,212900.0
2013-12-30 11:00:00,59.53,59.65,59.45,59.51,176300.0,59.53,59.65,59.45,59.51,176300.0
2013-12-30 12:00:00,59.51,59.64,59.51,59.6,157500.0,59.51,59.64,59.51,59.6,157500.0
2013-12-30 13:00:00,59.61,59.64,59.45,59.48,120800.0,59.61,59.64,59.45,59.48,120800.0
2013-12-30 14:00:00,59.48,59.56,59.42,59.44,146900.0,59.48,59.56,59.42,59.44,146900.0
2013-12-30 15:00:00,59.44,59.58,59.44,59.54,351200.0,59.44,59.58,59.44,59.54,351200.0
2013-12-31 09:30:00,59.61,59.8,59.56,59.75,111500.0,59.61,59.8,59.56,59.75,111500.0
2013-12-31 10:00:00,59.75,59.89,59.62,59.89,203100.0,59.75,59.89,59.62,59.89,203100.0
2013-12-31 11:00:00,59.88,59.92,59.63,59.64,134900.0,59.88,59.92,59.63,59.64,134900.0
2013-12-31 12:00:00,59.65,59.71,59.61,59.7,67800.0,59.65,59.71,59.61,59.7,67800.0
2013-12-31 13:00:00,59.7,59.8,59.68,59.73,97600.0,59.7,59.8,59.68,59.73,97600.0
2013-12-31 14:00:00,59.74,59.75,59.6,59.65,107800.0,59.74,59.75,59.6,59.65,107800.0
2013-12-31 15:00:00,59.67,59.89,59.6,59.87,482100.0,59.67,59.89,59.6,59.87,482100.0
2014-01-02 09:30:00,59.15,59.45,58.94,59.21,505500.0,59.15,59.45,58.94,59.21,505500.0
2014-01-02 10:00:00,59.21,59.48,59.0,59.42,453000.0,59.21,59.48,59.0,59.42,453000.0
2014-01-02 11:00:00,59.44,59.54,59.23,59.28,251900.0,59.44,59.54,59.23,59.28,251900.0
2014-01-02 12:00:00,59.28,59.38,59.2,59.31,185800.0,59.28,59.38,59.2,59.31,185800.0
2014-01-02 13:00:00,59.3,59.34,59.08,59.26,211900.0,59.3,59.34,59.08,59.26,211900.0
2014-01-02 14:00:00,59.27,59.35,59.15,59.22,252500.0,59.27,59.35,59.15,59.22,252500.0
2014-01-02 15:00:00,59.23,59.34,59.06,59.28,557500.0,59.23,59.34,59.06,59.28,557500.0
2014-01-03 09:30:00,59.19,59.67,59.11,59.52,235200.0,59.19,59.67,59.11,59.52,235200.0
2014-01-03 10:00:00,59.57,59.69,59.4,59.45,239100.0,59.57,59.69,59.4,59.45,239100.0
2014-01-03 11:00:00,59.46,59.54,59.2,59.23,232800.0,59.46,59.54,59.2,59.23,232800.0
2014-01-03 12:00:00,59.24,59.48,59.22,59.41,135200.0,59.24,59.48,59.22,59.41,135200.0
2014-01-03 13:00:00,59.41,59.42,59.18,59.2,202600.0,59.41,59.42,59.18,59.2,202600.0
2014-01-03 14:00:00,59.2,59.35,59.18,59.3,161200.0,59.2,59.35,59.18,59.3,161200.0
2014-01-03 15:00:00,59.29,59.42,59.14,59.16,416000.0,59.29,59.42,59.14,59.16,416000.0
2014-01-06 09:30:00,57.96,58.77,57.96,58.28,522000.0,57.96,58.77,57.96,58.28,522000.0
2014-01-06 10:00:00,58.28,58.48,58.06,58.07,602800.0,58.28,58.48,58.06,58.07,602800.0
2014-01-06 11:00:00,58.07,58.38,58.06,58.25,483900.0,58.07,58.38,58.06,58.25,483900.0
2014-01-06 12:00:00,58.26,58.32,58.19,58.25,398500.0,58.26,58.32,58.19,58.25,398500.0
2014-01-06 13:00:00,58.26,58.41,58.14,58.35,329700.0,58.26,58.41,58.14,58.35,329700.0
2014-01-06 14:00:00,58.35,58.51,58.28,58.47,454700.0,58.35,58.51,58.28,58.47,454700.0
2014-01-06 15:00:00,58.47,58.47,58.09,58.1,984500.0,58.47,58.47,58.09,58.1,984500.0
2014-01-07 09:30:00,58.26,58.54,58.13,58.21,295500.0,58.26,58.54,58.13,58.21,295500.0
2014-01-07 10:00:00,58.23,58.41,58.06,58.36,634500.0,58.23,58.41,58.06,58.36,634500.0
2014-01-07 11:00:00,58.36,58.6,58.31,58.35,371200.0,58.36,58.6,58.31,58.35,371200.0
2014-01-07 12:00:00,58.34,58.49,58.3,58.49,229800.0,58.34,58.49,58.3,58.49,229800.0
2014-01-07 13:00:00,58.49,58.72,58.49,58.64,253400.0,58.49,58.72,58.49,58.64,253400.0
2014-01-07 14:00:00,58.64,58.82,58.58,58.81,336100.0,58.64,58.82,58.58,58.81,336100.0
2014-01-07 15:00:00,58.81,59.05,58.8,58.96,854700.0,58.81,59.05,58.8,58.96,854700.0
2014-01-08 09:30:00,59.12,59.12,58.46,58.77,412000.0,59.12,59.12,58.46,58.77,412000.0
2014-01-08 10:00:00,58.78,59.23,58.74,59.17,566600.0,58.78,59.23,58.74,59.17,566600.0
2014-01-08 11:00:00,59.18,59.28,59.08,59.28,338800.0,59.18,59.28,59.08,59.28,338800.0
2014-01-08 12:00:00,59.28,59.28,59.0,59.05,330400.0,59.28,59.28,59.0,59.05,330400.0
2014-01-08 13:00:00,59.05,59.16,58.99,59.06,398500.0,59.05,59.16,58.99,59.06,398500.0
2014-01-08 14:00:00,59.04,59.1,58.65,58.73,592200.0,59.04,59.1,58.65,58.73,592200.0
2014-01-08 15:00:00,58.73,58.98,58.59,58.89,785300.0,58.73,58.98,58.59,58.89,785300.0
2014-01-09 09:30:00,58.94,59.53,58.94,59.45,257600.0,58.94,59.53,58.94,59.45,257600.0
2014-01-09 10:00:00,59.46,59.52,58.72,58.88,469400.0,59.46,59.52,58.72,58.88,469400.0
2014-01-09 11:00:00,58.91,59.2,58.83,59.15,299100.0,58.91,59.2,58.83,59.15,299100.0
2014-01-09 12:00:00,59.15,59.29,59.05,59.24,279900.0,59.15,59.29,59.05,59.24,279900.0
2014-01-09 13:00:00,59.23,59.33,59.03,59.13,255900.0,59.23,59.33,59.03,59.13,255900.0
2014-01-09 14:00:00,59.14,59.23,59.01,59.2,206500.0,59.14,59.23,59.01,59.2,206500.0
2014-01-09 15:00:00,59.2,59.28,59.04,59.1,729800.0,59.2,59.28,59.04,59.1,729800.0
2014-01-10 09:30:00,59.29,59.58,58.95,59.04,285100.0,59.29,59.58,58.95,59.04,285100.0
2014-01-10 10:00:00,59.03,59.48,59.0,59.46,300400.0,59.03,59.48,59.0,59.46,300400.0
2014-01-10 11:00:00,59.47,59.5,59.04,59.1,298000.0,59.47,59.5,59.04,59.1,298000.0
2014-01-10 12:00:00,59.09,59.49,59.02,59.35,208500.0,59.09,59.49,59.02,59.35,208500.0
2014-01-10 13:00:00,59.35,59.44,59.28,59.29,145400.0,59.35,59.44,59.28,59.29,145400.0
2014-01-10 14:00:00,59.29,59.5,59.28,59.46,203900.0,59.29,59.5,59.28,59.46,203900.0
2014-01-10 15:00:00,59.45,59.63,59.45,59.54,470900.0,59.45,59.63,59.45,59.54,470900.0
2014-01-13 09:30:00,59.28,59.44,58.77,58.9,236000.0,59.28,59.44,58.77,58.9,236000.0
2014-01-13 10:00:00,58.92,59.22,58.8,59.2,448900.0,58.92,59.22,58.8,59.2,448900.0
2014-01-13 11:00:00,59.2,59.32,59.1,59.18,195100.0,59.2,59.32,59.1,59.18,195100.0
2014-01-13 12:00:00,59.18,59.23,58.9,58.91,246800.0,59.18,59.23,58.9,58.91,246800.0
2014-01-13 13:00:00,58.91,59.0,58.71,58.8,341700.0,58.91,59.0,58.71,58.8,341700.0
2014-01-13 14:00:00,58.8,58.81,58.52,58.64,307300.0,58.8,58.81,58.52,58.64,307300.0
2014-01-13 15:00:00,58.63,58.63,58.41,58.62,729100.0,58.63,58.63,58.41,58.62,729100.0
2014-01-14 09:30:00,58.68,59.03,58.63,58.76,126400.0,58.68,59.03,58.63,58.76,126400.0
2014-01-14 10:00:00,58.75,59.5,58.74,59.49,326300.0,58.75,59.5,58.74,59.49,326300.0
2014-01-14 11:00:00,59.49,59.65,59.4,59.61,267000.0,59.49,59.65,59.4,59.61,267000.0
2014-01-14 12:00:00,59.62,60.07,59.53,59.93,384000.0,59.62,60.07,59.53,59.93,384000.0
2014-01-14 13:00:00,59.94,60.13,59.89,60.1,295700.0,59.94,60.13,59.89,60.1,295700.0
2014-01-14 14:00:00,60.1,60.23,59.95,60.2,404700.0,60.1,60.23,59.95,60.2,404700.0
2014-01-14 15:00:00,60.21,60.53,60.2,60.36,923300.0,60.21,60.53,60.2,60.36,923300.0
2014-01-15 09:30:00,60.44,60.95,60.4,60.94,269000.0,60.44,60.95,60.4,60.94,269000.0
2014-01-15 10:00:00,60.95,61.4,60.95,61.28,564300.0,60.95,61.4,60.95,61.28,564300.0
2014-01-15 11:00:00,61.28,61.4,61.25,61.34,705500.0,61.28,61.4,61.25,61.34,705500.0
2014-01-15 12:00:00,61.32,61.5,61.3,61.36,261600.0,61.32,61.5,61.3,61.36,261600.0
2014-01-15 13:00:00,61.34,61.5,61.33,61.36,327000.0,61.34,61.5,61.33,61.36,327000.0
2014-01-15 14:00:00,61.37,61.59,61.32,61.48,546400.0,61.37,61.59,61.32,61.48,546400.0
2014-01-15 15:00:00,61.48,61.81,61.48,61.67,1054300.0,61.48,61.81,61.48,61.67,1054300.0
2014-01-16 09:30:00,61.64,61.98,61.38,61.88,370700.0,61.64,61.98,61.38,61.88,370700.0
2014-01-16 10:00:00,61.89,61.94,61.55,61.55,756100.0,61.89,61.94,61.55,61.55,756100.0
2014-01-16 11:00:00,61.56,61.67,61.38,61.59,405900.0,61.56,61.67,61.38,61.59,405900.0
2014-01-16 12:00:00,61.59,61.69,61.26,61.69,389000.0,61.59,61.69,61.26,61.69,389000.0
2014-01-16 13:00:00,61.68,61.68,61.5,61.59,284400.0,61.68,61.68,61.5,61.59,284400.0
2014-01-16 14:00:00,61.58,61.68,61.48,61.59,388800.0,61.58,61.68,61.48,61.59,388800.0
2014-01-16 15:00:00,61.59,61.67,61.42,61.61,709500.0,61.59,61.67,61.42,61.61,709500.0
2014-01-17 09:30:00,61.12,61.6,60.93,60.94,964300.0,61.12,61.6,60.93,60.94,964300.0
2014-01-17 10:00:00,60.95,61.09,60.8,60.94,306800.0,60.95,61.09,60.8,60.94,306800.0
2014-01-17 11:00:00,60.94,61.2,60.91,61.18,259400.0,60.94,61.2,60.91,61.18,259400.0
2014-01-17 12:00:00,61.18,61.44,61.14,61.34,181900.0,61.18,61.44,61.14,61.34,181900.0
2014-01-17 13:00:00,61.34,61.43,61.21,61.3,344500.0,61.34,61.43,61.21,61.3,344500.0
2014-01-17 14:00:00,61.32,61.42,61.25,61.38,396600.0,61.32,61.42,61.25,61.38,396600.0
2014-01-17 15:00:00,61.4,61.44,61.16,61.36,458900.0,61.4,61.44,61.16,61.36,458900.0
2014-01-21 09:30:00,61.5,61.79,61.14,61.21,351500.0,61.5,61.79,61.14,61.21,351500.0
2014-01-21 10:00:00,61.23,61.36,60.91,61.24,459000.0,61.23,61.36,60.91,61.24,459000.0
2014-01-21 11:00:00,61.23,61.24,60.78,60.89,257200.0,61.23,61.24,60.78,60.89,257200.0
2014-01-21 12:00:00,60.88,60.88,60.7,60.8,280800.0,60.88,60.88,60.7,60.8,280800.0
2014-01-21 13:00:00,60.8,61.15,60.79,61.03,296800.0,60.8,61.15,60.79,61.03,296800.0
2014-01-21 14:00:00,61.04,61.05,60.77,60.8,260400.0,61.04,61.05,60.77,60.8,260400.0
2014-01-21 15:00:00,60.8,60.91,60.74,60.85,596900.0,60.8,60.91,60.74,60.85,596900.0
2014-01-22 09:30:00,60.93,61.44,60.7,61.4,292900.0,60.93,61.44,60.7,61.4,292900.0
2014-01-22 10:00:00,61.4,61.59,61.02,61.12,628100.0,61.4,61.59,61.02,61.12,628100.0
2014-01-22 11:00:00,61.12,61.56,61.11,61.5,396400.0,61.12,61.56,61.11,61.5,396400.0
2014-01-22 12:00:00,61.51,61.68,61.45,61.53,206400.0,61.51,61.68,61.45,61.53,206400.0
2014-01-22 13:00:00,61.54,61.6,61.42,61.49,339700.0,61.54,61.6,61.42,61.49,339700.0
2014-01-22 14:00:00,61.49,61.71,61.45,61.5,277100.0,61.49,61.71,61.45,61.5,277100.0
2014-01-22 15:00:00,61.51,61.81,61.48,61.77,731800.0,61.51,61.81,61.48,61.77,731800.0
2014-01-23 09:30:00,61.18,61.43,60.94,61.01,307700.0,61.18,61.43,60.94,61.01,307700.0
2014-01-23 10:00:00,61.03,61.05,60.67,60.76,391200.0,61.03,61.05,60.67,60.76,391200.0
2014-01-23 11:00:00,60.78,60.94,60.69,60.93,244600.0,60.78,60.94,60.69,60.93,244600.0
2014-01-23 12:00:00,60.93,60.95,60.6,60.71,228800.0,60.93,60.95,60.6,60.71,228800.0
2014-01-23 13:00:00,60.7,60.74,60.32,60.38,300200.0,60.7,60.74,60.32,60.38,300200.0
2014-01-23 14:00:00,60.4,60.65,60.4,60.64,249000.0,60.4,60.65,60.4,60.64,249000.0
2014-01-23 15:00:00,60.64,60.89,60.6,60.89,442300.0,60.64,60.89,60.6,60.89,442300.0
2014-01-24 09:30:00,60.28,60.44,59.8,59.84,276400.0,60.28,60.44,59.8,59.84,276400.0
2014-01-24 10:00:00,59.83,59.96,59.52,59.58,329300.0,59.83,59.96,59.52,59.58,329300.0
2014-01-24 11:00:00,59.58,59.65,59.28,59.54,232300.0,59.58,59.65,59.28,59.54,232300.0
2014-01-24 12:00:00,59.54,59.58,59.34,59.51,306900.0,59.54,59.58,59.34,59.51,306900.0
2014-01-24 13:00:00,59.5,59.63,59.42,59.46,181900.0,59.5,59.63,59.42,59.46,181900.0
2014-01-24 14:00:00,59.46,59.51,59.23,59.46,301300.0,59.46,59.51,59.23,59.46,301300.0
2014-01-24 15:00:00,59.45,59.47,59.09,59.1,578000.0,59.45,59.47,59.09,59.1,578000.0
2014-01-27 09:30:00,58.11,58.65,58.1,58.49,887500.0,58.11,58.65,58.1,58.49,887500.0
2014-01-27 10:00:00,58.47,58.57,57.89,58.11,583600.0,58.47,58.57,57.89,58.11,583600.0
2014-01-27 11:00:00,58.11,58.47,58.04,58.1,388600.0,58.11,58.47,58.04,58.1,388600.0
2014-01-27 12:00:00,58.09,58.16,57.86,58.05,692500.0,58.09,58.16,57.86,58.05,692500.0
2014-01-27 13:00:00,58.05,58.5,58.04,58.38,451400.0,58.05,58.5,58.04,58.38,451400.0
2014-01-27 14:00:00,58.37,58.88,58.37,58.83,528200.0,58.37,58.88,58.37,58.83,528200.0
2014-01-27 15:00:00,58.82,58.84,58.35,58.36,904900.0,58.82,58.84,58.35,58.36,904900.0
2014-01-28 09:30:00,57.97,59.07,57.88,59.0,349000.0,57.97,59.07,57.88,59.0,349000.0
2014-01-28 10:00:00,58.99,59.38,58.96,59.35,366100.0,58.99,59.38,58.96,59.35,366100.0
2014-01-28 11:00:00,59.36,59.46,58.8,58.82,383500.0,59.36,59.46,58.8,58.82,383500.0
2014-01-28 12:00:00,58.82,58.87,58.54,58.65,426100.0,58.82,58.87,58.54,58.65,426100.0
2014-01-28 13:00:00,58.66,58.84,58.55,58.79,321700.0,58.66,58.84,58.55,58.79,321700.0
2014-01-28 14:00:00,58.8,58.95,58.71,58.71,315000.0,58.8,58.95,58.71,58.71,315000.0
2014-01-28 15:00:00,58.72,59.17,58.72,59.12,849200.0,58.72,59.17,58.72,59.12,849200.0
2014-01-29 09:30:00,58.61,58.9,58.4,58.62,256400.0,58.61,58.9,58.4,58.62,256400.0
2014-01-29 10:00:00,58.62,58.8,58.17,58.47,306400.0,58.62,58.8,58.17,58.47,306400.0
2014-01-29 11:00:00,58.49,59.14,58.44,59.14,421600.0,58.49,59.14,58.44,59.14,421600.0
2014-01-29 12:00:00,59.15,59.18,58.83,58.93,203100.0,59.15,59.18,58.83,58.93,203100.0
2014-01-29 13:00:00,58.92,58.98,58.8,58.87,204300.0,58.92,58.98,58.8,58.87,204300.0
2014-01-29 14:00:00,58.87,59.15,58.67,58.83,794900.0,58.87,59.15,58.67,58.83,794900.0
2014-01-29 15:00:00,58.82,58.85,58.44,58.46,984400.0,58.82,58.85,58.44,58.46,984400.0
2014-01-30 09:30:00,59.12,59.37,59.02,59.17,225500.0,59.12,59.37,59.02,59.17,225500.0
2014-01-30 10:00:00,59.14,59.75,59.08,59.66,582500.0,59.14,59.75,59.08,59.66,582500.0
2014-01-30 11:00:00,59.66,59.9,59.6,59.8,301100.0,59.66,59.9,59.6,59.8,301100.0
2014-01-30 12:00:00,59.81,59.85,59.65,59.75,169700.0,59.81,59.85,59.65,59.75,169700.0
2014-01-30 13:00:00,59.76,59.76,59.64,59.72,181300.0,59.76,59.76,59.64,59.72,181300.0
2014-01-30 14:00:00,59.73,59.79,59.55,59.64,236500.0,59.73,59.79,59.55,59.64,236500.0
2014-01-30 15:00:00,59.65,59.73,59.35,59.38,592000.0,59.65,59.73,59.35,59.38,592000.0
2014-01-31 09:30:00,58.15,58.93,58.09,58.58,234200.0,58.15,58.93,58.09,58.58,234200.0
2014-01-31 10:00:00,58.58,58.91,58.47,58.83,395200.0,58.58,58.91,58.47,58.83,395200.0
2014-01-31 11:00:00,58.83,59.37,58.82,59.36,298600.0,58.83,59.37,58.82,59.36,298600.0
2014-01-31 12:00:00,59.36,59.54,59.22,59.35,228800.0,59.36,59.54,59.22,59.35,228800.0
2014-01-31 13:00:00,59.35,59.45,59.12,59.44,276000.0,59.35,59.45,59.12,59.44,276000.0
2014-01-31 14:00:00,59.44,59.5,59.2,59.35,220900.0,59.44,59.5,59.2,59.35,220900.0
2014-01-31 15:00:00,59.34,59.35,59.06,59.18,793900.0,59.34,59.35,59.06,59.18,793900.0
2014-02-03 09:30:00,59.08,59.26,58.36,58.54,386700.0,59.08,59.26,58.36,58.54,386700.0
2014-02-03 10:00:00,58.54,58.54,57.39,57.69,1423400.0,58.54,58.54,57.39,57.69,1423400.0
2014-02-03 11:00:00,57.67,57.73,57.32,57.45,645700.0,57.67,57.73,57.32,57.45,645700.0
2014-02-03 12:00:00,57.44,58.08,57.38,57.98,432100.0,57.44,58.08,57.38,57.98,432100.0
2014-02-03 13:00:00,57.97,58.03,57.52,57.69,572200.0,57.97,58.03,57.52,57.69,572200.0
2014-02-03 14:00:00,57.68,57.91,57.63,57.72,572600.0,57.68,57.91,57.63,57.72,572600.0
2014-02-03 15:00:00,57.72,58.11,57.72,58.09,1812200.0,57.72,58.11,57.72,58.09,1812200.0
2014-02-04 09:30:00,58.48,58.55,57.65,58.53,265800.0,58.48,58.55,57.65,58.53,265800.0
2014-02-04 10:00:00,58.53,59.03,58.37,58.86,395300.0,58.53,59.03,58.37,58.86,395300.0
2014-02-04 11:00:00,58.86,59.28,58.81,59.27,245200.0,58.86,59.28,58.81,59.27,245200.0
2014-02-04 12:00:00,59.26,59.39,59.19,59.34,304400.0,59.26,59.39,59.19,59.34,304400.0
2014-02-04 13:00:00,59.34,59.61,59.31,59.46,427700.0,59.34,59.61,59.31,59.46,427700.0
2014-02-04 14:00:00,59.46,59.64,59.41,59.59,365100.0,59.46,59.64,59.41,59.59,365100.0
2014-02-04 15:00:00,59.59,59.74,59.53,59.72,1090000.0,59.59,59.74,59.53,59.72,1090000.0
2014-02-05 09:30:00,59.54,60.26,59.27,60.12,515200.0,59.54,60.26,59.27,60.12,515200.0
2014-02-05 10:00:00,60.13,60.5,59.9,60.02,1274000.0,60.13,60.5,59.9,60.02,1274000.0
2014-02-05 11:00:00,60.02,60.44,59.83,60.38,412800.0,60.02,60.44,59.83,60.38,412800.0
2014-02-05 12:00:00,60.38,60.6,60.33,60.42,283300.0,60.38,60.6,60.33,60.42,283300.0
2014-02-05 13:00:00,60.42,60.65,60.34,60.51,380200.0,60.42,60.65,60.34,60.51,380200.0
2014-02-05 14:00:00,60.5,60.7,60.26,60.65,407000.0,60.5,60.7,60.26,60.65,407000.0
2014-02-05 15:00:00,60.65,61.02,60.64,61.0,1322900.0,60.65,61.02,60.64,61.0,1322900.0
2014-02-06 09:30:00,60.7,61.65,60.63,61.33,353300.0,60.7,61.65,60.63,61.33,353300.0
2014-02-06 10:00:00,61.34,61.37,60.99,61.36,264500.0,61.34,61.37,60.99,61.36,264500.0
2014-02-06 11:00:00,61.38,61.49,61.2,61.29,250300.0,61.38,61.49,61.2,61.29,250300.0
2014-02-06 12:00:00,61.3,61.37,61.21,61.26,183600.0,61.3,61.37,61.21,61.26,183600.0
2014-02-06 13:00:00,61.26,61.33,61.12,61.21,238100.0,61.26,61.33,61.12,61.21,238100.0
2014-02-06 14:00:00,61.21,61.33,61.18,61.3,281600.0,61.21,61.33,61.18,61.3,281600.0
2014-02-06 15:00:00,61.31,61.35,61.16,61.34,874900.0,61.31,61.35,61.16,61.34,874900.0
2014-02-07 09:30:00,61.58,62.14,61.3,62.07,371300.0,61.58,62.14,61.3,62.07,371300.0
2014-02-07 10:00:00,62.08,62.17,61.65,62.08,388700.0,62.08,62.17,61.65,62.08,388700.0
2014-02-07 11:00:00,62.1,62.38,62.04,62.32,404000.0,62.1,62.38,62.04,62.32,404000.0
2014-02-07 12:00:00,62.32,62.58,62.31,62.55,531100.0,62.32,62.58,62.31,62.55,531100.0
2014-02-07 13:00:00,62.55,62.93,62.51,62.87,986200.0,62.55,62.93,62.51,62.87,986200.0
2014-02-07 14:00:00,62.88,63.24,62.87,62.95,719800.0,62.88,63.24,62.87,62.95,719800.0
2014-02-07 15:00:00,62.95,63.09,62.86,62.86,879300.0,62.95,63.09,62.86,62.86,879300.0
2014-02-10 09:30:00,62.73,62.89,62.52,62.76,299000.0,62.73,62.89,62.52,62.76,299000.0
2014-02-10 10:00:00,62.76,62.99,62.68,62.97,362900.0,62.76,62.99,62.68,62.97,362900.0
2014-02-10 11:00:00,62.95,63.09,62.86,63.06,225700.0,62.95,63.09,62.86,63.06,225700.0
2014-02-10 12:00:00,63.06,63.28,63.03,63.26,205200.0,63.06,63.28,63.03,63.26,205200.0
2014-02-10 13:00:00,63.26,63.45,63.18,63.44,240800.0,63.26,63.45,63.18,63.44,240800.0
2014-02-10 14:00:00,63.43,63.71,63.39,63.66,259700.0,63.43,63.71,63.39,63.66,259700.0
2014-02-10 15:00:00,63.66,63.8,63.64,63.78,828700.0,63.66,63.8,63.64,63.78,828700.0
2014-02-11 09:30:00,64.48,64.88,64.29,64.53,619500.0,64.48,64.88,64.29,64.53,619500.0
2014-02-11 10:00:00,64.51,64.6,63.84,63.94,691700.0,64.51,64.6,63.84,63.94,691700.0
2014-02-11 11:00:00,63.94,64.54,63.66,64.5,387400.0,63.94,64.54,63.66,64.5,387400.0
2014-02-11 12:00:00,64.5,64.51,63.96,64.06,652200.0,64.5,64.51,63.96,64.06,652200.0
2014-02-11 13:00:00,64.06,64.3,63.94,63.95,416900.0,64.06,64.3,63.94,63.95,416900.0
2014-02-11 14:00:00,63.96,64.05,63.96,64.04,489300.0,63.96,64.05,63.96,64.04,489300.0
2014-02-11 15:00:00,64.04,64.13,63.94,63.97,850200.0,64.04,64.13,63.94,63.97,850200.0
2014-02-12 09:30:00,64.21,64.65,64.09,64.56,292300.0,64.21,64.65,64.09,64.56,292300.0
2014-02-12 10:00:00,64.56,64.59,64.29,64.4,407100.0,64.56,64.59,64.29,64.4,407100.0
2014-02-12 11:00:00,64.4,64.73,64.4,64.67,535100.0,64.4,64.73,64.4,64.67,535100.0
2014-02-12 12:00:00,64.68,64.79,64.63,64.74,345100.0,64.68,64.79,64.63,64.74,345100.0
2014-02-12 13:00:00,64.74,64.86,64.71,64.73,211100.0,64.74,64.86,64.71,64.73,211100.0
2014-02-12 14:00:00,64.74,64.82,64.67,64.8,240600.0,64.74,64.82,64.67,64.8,240600.0
2014-02-12 15:00:00,64.8,65.15,64.78,65.14,793300.0,64.8,65.15,64.78,65.14,793300.0
2014-02-13 09:30:00,64.85,65.25,64.83,65.25,213900.0,64.85,65.25,64.83,65.25,213900.0
2014-02-13 10:00:00,65.25,66.16,65.14,66.16,382200.0,65.25,66.16,65.14,66.16,382200.0
2014-02-13 11:00:00,66.16,66.27,66.01,66.1,238000.0,66.16,66.27,66.01,66.1,238000.0
2014-02-13 12:00:00,66.1,66.27,66.08,66.25,160500.0,66.1,66.27,66.08,66.25,160500.0
2014-02-13 13:00:00,66.25,66.68,66.24,66.6,347100.0,66.25,66.68,66.24,66.6,347100.0
2014-02-13 14:00:00,66.6,66.9,66.6,66.84,509200.0,66.6,66.9,66.6,66.84,509200.0
2014-02-13 15:00:00,66.83,67.11,66.74,67.04,1184000.0,66.83,67.11,66.74,67.04,1184000.0
2014-02-14 09:30:00,67.41,67.69,67.0,67.12,612700.0,67.41,67.69,67.0,67.12,612700.0
2014-02-14 10:00:00,67.11,67.72,67.07,67.34,716600.0,67.11,67.72,67.07,67.34,716600.0
2014-02-14 11:00:00,67.32,67.79,67.31,67.72,570000.0,67.32,67.79,67.31,67.72,570000.0
2014-02-14 12:00:00,67.7,67.97,67.61,67.89,340500.0,67.7,67.97,67.61,67.89,340500.0
2014-02-14 13:00:00,67.88,68.05,67.76,68.04,590400.0,67.88,68.05,67.76,68.04,590400.0
2014-02-14 14:00:00,68.04,68.36,67.95,68.34,1665500.0,68.04,68.36,67.95,68.34,1665500.0
2014-02-14 15:00:00,68.34,68.48,68.22,68.33,1251800.0,68.34,68.48,68.22,68.33,1251800.0
2014-02-18 09:30:00,68.57,69.1,68.09,68.17,584000.0,68.57,69.1,68.09,68.17,584000.0
2014-02-18 10:00:00,68.16,68.64,68.0,68.16,774200.0,68.16,68.64,68.0,68.16,774200.0
2014-02-18 11:00:00,68.16,68.58,68.13,68.25,397400.0,68.16,68.58,68.13,68.25,397400.0
2014-02-18 12:00:00,68.25,68.58,68.25,68.43,231800.0,68.25,68.58,68.25,68.43,231800.0
2014-02-18 13:00:00,68.42,68.5,68.24,68.39,278400.0,68.42,68.5,68.24,68.39,278400.0
2014-02-18 14:00:00,68.41,68.75,68.4,68.69,317700.0,68.41,68.75,68.4,68.69,317700.0
2014-02-18 15:00:00,68.7,68.71,68.52,68.66,703400.0,68.7,68.71,68.52,68.66,703400.0
2014-02-19 09:30:00,68.36,69.43,68.31,68.4,449400.0,68.36,69.43,68.31,68.4,449400.0
2014-02-19 10:00:00,68.41,68.7,68.1,68.52,388800.0,68.41,68.7,68.1,68.52,388800.0
2014-02-19 11:00:00,68.53,68.81,68.45,68.53,321300.0,68.53,68.81,68.45,68.53,321300.0
2014-02-19 12:00:00,68.52,68.57,68.23,68.54,389100.0,68.52,68.57,68.23,68.54,389100.0
2014-02-19 13:00:00,68.55,68.73,68.45,68.46,172700.0,68.55,68.73,68.45,68.46,172700.0
2014-02-19 14:00:00,68.45,68.69,68.27,68.38,402500.0,68.45,68.69,68.27,68.38,402500.0
2014-02-19 15:00:00,68.38,68.41,67.67,67.98,1341700.0,68.38,68.41,67.67,67.98,1341700.0
2014-02-20 09:30:00,68.23,68.49,67.7,68.04,297100.0,68.23,68.49,67.7,68.04,297100.0
2014-02-20 10:00:00,68.03,68.28,67.77,68.16,309500.0,68.03,68.28,67.77,68.16,309500.0
2014-02-20 11:00:00,68.16,68.2,67.76,67.95,277400.0,68.16,68.2,67.76,67.95,277400.0
2014-02-20 12:00:00,67.95,68.38,67.94,68.19,262100.0,67.95,68.38,67.94,68.19,262100.0
2014-02-20 13:00:00,68.19,68.37,68.19,68.33,195100.0,68.19,68.37,68.19,68.33,195100.0
2014-02-20 14:00:00,68.33,68.59,68.27,68.51,246700.0,68.33,68.59,68.27,68.51,246700.0
2014-02-20 15:00:00,68.51,68.66,68.4,68.47,882100.0,68.51,68.66,68.4,68.47,882100.0
2014-02-21 09:30:00,68.14,68.4,67.55,67.65,907500.0,68.14,68.4,67.55,67.65,907500.0
2014-02-21 10:00:00,67.64,67.99,67.58,67.81,637300.0,67.64,67.99,67.58,67.81,637300.0
2014-02-21 11:00:00,67.81,68.09,67.81,67.97,348900.0,67.81,68.09,67.81,67.97,348900.0
2014-02-21 12:00:00,67.98,68.2,67.91,67.91,271500.0,67.98,68.2,67.91,67.91,271500.0
2014-02-21 13:00:00,67.92,68.35,67.85,68.34,201400.0,67.92,68.35,67.85,68.34,201400.0
2014-02-21 14:00:00,68.34,68.41,68.24,68.26,238200.0,68.34,68.41,68.24,68.26,238200.0
2014-02-21 15:00:00,68.27,68.44,68.17,68.23,558300.0,68.27,68.44,68.17,68.23,558300.0
2014-02-24 09:30:00,68.54,69.16,68.0,69.04,252600.0,68.54,69.16,68.0,69.04,252600.0
2014-02-24 10:00:00,69.05,69.07,68.52,68.67,459600.0,69.05,69.07,68.52,68.67,459600.0
2014-02-24 11:00:00,68.67,68.99,68.65,68.94,215400.0,68.67,68.99,68.65,68.94,215400.0
2014-02-24 12:00:00,68.95,69.0,68.91,68.93,162500.0,68.95,69.0,68.91,68.93,162500.0
2014-02-24 13:00:00,68.93,69.0,68.84,68.9,152000.0,68.93,69.0,68.84,68.9,152000.0
2014-02-24 14:00:00,68.91,69.28,68.91,69.13,426200.0,68.91,69.28,68.91,69.13,426200.0
2014-02-24 15:00:00,69.12,69.14,68.75,68.76,566300.0,69.12,69.14,68.75,68.76,566300.0
2014-02-25 09:30:00,68.55,68.76,67.63,67.92,371600.0,68.55,68.76,67.63,67.92,371600.0
2014-02-25 10:00:00,67.93,68.53,67.89,68.48,431500.0,67.93,68.53,67.89,68.48,431500.0
2014-02-25 11:00:00,68.48,68.7,68.29,68.29,330000.0,68.48,68.7,68.29,68.29,330000.0
2014-02-25 12:00:00,68.3,68.32,67.86,68.05,510000.0,68.3,68.32,67.86,68.05,510000.0
2014-02-25 13:00:00,68.05,68.27,68.0,68.05,275400.0,68.05,68.27,68.0,68.05,275400.0
2014-02-25 14:00:00,68.05,68.13,67.77,67.92,438800.0,68.05,68.13,67.77,67.92,438800.0
2014-02-25 15:00:00,67.92,68.05,67.88,68.01,702100.0,67.92,68.05,67.88,68.01,702100.0
2014-02-26 09:30:00,68.2,68.68,67.66,68.63,200000.0,68.2,68.68,67.66,68.63,200000.0
2014-02-26 10:00:00,68.63,68.95,68.63,68.7,333800.0,68.63,68.95,68.63,68.7,333800.0
2014-02-26 11:00:00,68.7,68.73,68.43,68.46,186700.0,68.7,68.73,68.43,68.46,186700.0
2014-02-26 12:00:00,68.47,68.55,68.32,68.35,238900.0,68.47,68.55,68.32,68.35,238900.0
2014-02-26 13:00:00,68.34,68.36,68.05,68.07,279300.0,68.34,68.36,68.05,68.07,279300.0
2014-02-26 14:00:00,68.08,68.12,67.66,67.83,534400.0,68.08,68.12,67.66,67.83,534400.0
2014-02-26 15:00:00,67.83,67.89,67.65,67.83,764000.0,67.83,67.89,67.65,67.83,764000.0
2014-02-27 09:30:00,67.9,68.83,67.82,68.71,367500.0,67.9,68.83,67.82,68.71,367500.0
2014-02-27 10:00:00,68.75,69.2,68.64,68.95,640200.0,68.75,69.2,68.64,68.95,640200.0
2014-02-27 11:00:00,68.95,69.18,68.9,68.95,325500.0,68.95,69.18,68.9,68.95,325500.0
2014-02-27 12:00:00,68.95,69.4,68.92,69.34,464100.0,68.95,69.4,68.92,69.34,464100.0
2014-02-27 13:00:00,69.35,70.08,69.34,69.93,854300.0,69.35,70.08,69.34,69.93,854300.0
2014-02-27 14:00:00,69.93,69.96,69.48,69.75,486400.0,69.93,69.96,69.48,69.75,486400.0
2014-02-27 15:00:00,69.75,69.93,69.67,69.92,964500.0,69.75,69.93,69.67,69.92,964500.0
2014-02-28 09:30:00,70.31,71.11,70.08,70.25,835600.0,70.31,71.11,70.08,70.25,835600.0
2014-02-28 10:00:00,70.25,70.41,69.28,69.3,515100.0,70.25,70.41,69.28,69.3,515100.0
2014-02-28 11:00:00,69.3,69.66,69.27,69.41,409900.0,69.3,69.66,69.27,69.41,409900.0
2014-02-28 12:00:00,69.41,69.44,69.14,69.2,353500.0,69.41,69.44,69.14,69.2,353500.0
2014-02-28 13:00:00,69.21,69.28,68.94,69.0,341500.0,69.21,69.28,68.94,69.0,341500.0
2014-02-28 14:00:00,69.01,69.04,68.21,68.22,691300.0,69.01,69.04,68.21,68.22,691300.0
2014-02-28 15:00:00,68.23,68.81,67.83,68.64,1588700.0,68.23,68.81,67.83,68.64,1588700.0
2014-03-03 09:30:00,68.05,68.15,67.7,67.92,293900.0,68.05,68.15,67.7,67.92,293900.0
2014-03-03 10:00:00,67.94,68.07,67.38,67.7,552100.0,67.94,68.07,67.38,67.7,552100.0
2014-03-03 11:00:00,67.71,67.73,67.3,67.3,252600.0,67.71,67.73,67.3,67.3,252600.0
2014-03-03 12:00:00,67.3,67.4,67.14,67.31,412100.0,67.3,67.4,67.14,67.31,412100.0
2014-03-03 13:00:00,67.32,67.76,67.31,67.59,326000.0,67.32,67.76,67.31,67.59,326000.0
2014-03-03 14:00:00,67.59,68.0,67.55,67.94,384000.0,67.59,68.0,67.55,67.94,384000.0
2014-03-03 15:00:00,67.94,67.97,67.54,67.86,649800.0,67.94,67.97,67.54,67.86,649800.0
2014-03-04 09:30:00,68.54,68.99,68.5,68.76,311500.0,68.54,68.99,68.5,68.76,311500.0
2014-03-04 10:00:00,68.76,68.84,68.58,68.73,849100.0,68.76,68.84,68.58,68.73,849100.0
2014-03-04 11:00:00,68.72,69.04,68.7,68.95,640700.0,68.72,69.04,68.7,68.95,640700.0
2014-03-04 12:00:00,68.95,68.97,68.85,68.89,563700.0,68.95,68.97,68.85,68.89,563700.0
2014-03-04 13:00:00,68.9,69.03,68.78,68.79,588700.0,68.9,69.03,68.78,68.79,588700.0
2014-03-04 14:00:00,68.78,68.81,68.65,68.77,593400.0,68.78,68.81,68.65,68.77,593400.0
2014-03-04 15:00:00,68.77,68.79,68.55,68.6,1018800.0,68.77,68.79,68.55,68.6,1018800.0
2014-03-05 09:30:00,68.79,69.03,68.52,68.64,169300.0,68.79,69.03,68.52,68.64,169300.0
2014-03-05 10:00:00,68.67,68.89,68.52,68.8,309400.0,68.67,68.89,68.52,68.8,309400.0
2014-03-05 11:00:00,68.8,68.92,68.69,68.86,378800.0,68.8,68.92,68.69,68.86,378800.0
2014-03-05 12:00:00,68.86,68.91,68.73,68.89,317100.0,68.86,68.91,68.73,68.89,317100.0
2014-03-05 13:00:00,68.89,69.01,68.87,68.95,228400.0,68.89,69.01,68.87,68.95,228400.0
2014-03-05 14:00:00,68.95,69.01,68.77,68.82,375200.0,68.95,69.01,68.77,68.82,375200.0
2014-03-05 15:00:00,68.83,69.03,68.81,68.9,798400.0,68.83,69.03,68.81,68.9,798400.0
2014-03-06 09:30:00,69.01,69.25,68.88,69.16,133200.0,69.01,69.25,68.88,69.16,133200.0
2014-03-06 10:00:00,69.19,69.36,68.97,69.35,639900.0,69.19,69.36,68.97,69.35,639900.0
2014-03-06 11:00:00,69.35,69.42,69.15,69.21,416600.0,69.35,69.42,69.15,69.21,416600.0
2014-03-06 12:00:00,69.21,69.21,68.87,69.01,260600.0,69.21,69.21,68.87,69.01,260600.0
2014-03-06 13:00:00,69.01,69.22,68.9,68.92,383200.0,69.01,69.22,68.9,68.92,383200.0
2014-03-06 14:00:00,68.91,69.11,68.87,69.03,261100.0,68.91,69.11,68.87,69.03,261100.0
2014-03-06 15:00:00,69.03,69.08,68.85,68.93,562800.0,69.03,69.08,68.85,68.93,562800.0
2014-03-07 09:30:00,69.17,69.31,68.36,68.42,308700.0,69.17,69.31,68.36,68.42,308700.0
2014-03-07 10:00:00,68.41,68.95,68.33,68.6,203300.0,68.41,68.95,68.33,68.6,203300.0
2014-03-07 11:00:00,68.59,68.59,68.22,68.46,126500.0,68.59,68.59,68.22,68.46,126500.0
2014-03-07 12:00:00,68.47,68.51,68.09,68.09,152700.0,68.47,68.51,68.09,68.09,152700.0
2014-03-07 13:00:00,68.1,68.2,67.97,68.18,242000.0,68.1,68.2,67.97,68.18,242000.0
2014-03-07 14:00:00,68.18,68.35,68.09,68.23,295900.0,68.18,68.35,68.09,68.23,295900.0
2014-03-07 15:00:00,68.24,68.55,68.14,68.51,703900.0,68.24,68.55,68.14,68.51,703900.0
2014-03-10 09:30:00,68.68,68.68,67.89,68.18,236400.0,68.68,68.68,67.89,68.18,236400.0
2014-03-10 10:00:00,68.2,68.23,67.33,67.38,391900.0,68.2,68.23,67.33,67.38,391900.0
2014-03-10 11:00:00,67.38,67.83,67.31,67.68,394700.0,67.38,67.83,67.31,67.68,394700.0
2014-03-10 12:00:00,67.67,67.85,67.51,67.82,244000.0,67.67,67.85,67.51,67.82,244000.0
2014-03-10 13:00:00,67.81,67.81,67.37,67.55,191900.0,67.81,67.81,67.37,67.55,191900.0
2014-03-10 14:00:00,67.54,67.73,67.5,67.73,214300.0,67.54,67.73,67.5,67.73,214300.0
2014-03-10 15:00:00,67.71,68.06,67.63,68.03,915300.0,67.71,68.06,67.63,68.03,915300.0
2014-03-11 09:30:00,68.13,68.6,67.99,68.08,173900.0,68.13,68.6,67.99,68.08,173900.0
2014-03-11 10:00:00,68.08,68.32,68.05,68.16,492300.0,68.08,68.32,68.05,68.16,492300.0
2014-03-11 11:00:00,68.17,68.24,67.98,68.04,230800.0,68.17,68.24,67.98,68.04,230800.0
2014-03-11 12:00:00,68.03,68.23,67.8,67.86,300500.0,68.03,68.23,67.8,67.86,300500.0
2014-03-11 13:00:00,67.86,67.86,67.51,67.8,258300.0,67.86,67.86,67.51,67.8,258300.0
2014-03-11 14:00:00,67.8,67.81,67.44,67.54,376200.0,67.8,67.81,67.44,67.54,376200.0
2014-03-11 15:00:00,67.53,67.53,67.25,67.47,914300.0,67.53,67.53,67.25,67.47,914300.0
2014-03-12 09:30:00,67.06,67.4,66.75,67.18,255600.0,67.06,67.4,66.75,67.18,255600.0
2014-03-12 10:00:00,67.18,68.02,67.09,67.97,344200.0,67.18,68.02,67.09,67.97,344200.0
2014-03-12 11:00:00,67.97,68.01,67.8,67.82,376600.0,67.97,68.01,67.8,67.82,376600.0
2014-03-12 12:00:00,67.82,67.98,67.78,67.98,177000.0,67.82,67.98,67.78,67.98,177000.0
2014-03-12 13:00:00,67.98,68.01,67.77,67.99,143000.0,67.98,68.01,67.77,67.99,143000.0
2014-03-12 14:00:00,67.99,68.1,67.93,67.99,236800.0,67.99,68.1,67.93,67.99,236800.0
2014-03-12 15:00:00,67.97,68.07,67.86,68.04,524900.0,67.97,68.07,67.86,68.04,524900.0
2014-03-13 09:30:00,68.48,68.83,68.14,68.26,116700.0,68.48,68.83,68.14,68.26,116700.0
2014-03-13 10:00:00,68.31,68.36,67.66,67.69,254200.0,68.31,68.36,67.66,67.69,254200.0
2014-03-13 11:00:00,67.67,67.88,67.47,67.69,205700.0,67.67,67.88,67.47,67.69,205700.0
2014-03-13 12:00:00,67.67,67.73,67.23,67.28,228900.0,67.67,67.73,67.23,67.28,228900.0
2014-03-13 13:00:00,67.28,67.33,66.93,67.19,332900.0,67.28,67.33,66.93,67.19,332900.0
2014-03-13 14:00:00,67.19,67.3,66.9,66.93,405200.0,67.19,67.3,66.9,66.93,405200.0
2014-03-13 15:00:00,66.93,67.1,66.63,67.08,859900.0,66.93,67.1,66.63,67.08,859900.0
2014-03-14 09:30:00,67.7,67.7,66.86,66.91,203600.0,67.7,67.7,66.86,66.91,203600.0
2014-03-14 10:00:00,66.98,67.47,66.98,67.22,412900.0,66.98,67.47,66.98,67.22,412900.0
2014-03-14 11:00:00,67.22,67.59,67.18,67.54,487700.0,67.22,67.59,67.18,67.54,487700.0
2014-03-14 12:00:00,67.53,67.6,67.14,67.53,267200.0,67.53,67.6,67.14,67.53,267200.0
2014-03-14 13:00:00,67.53,67.6,67.37,67.59,262600.0,67.53,67.6,67.37,67.59,262600.0
2014-03-14 14:00:00,67.58,67.7,67.15,67.15,311500.0,67.58,67.7,67.15,67.15,311500.0
2014-03-14 15:00:00,67.15,67.42,67.09,67.19,602400.0,67.15,67.42,67.09,67.19,602400.0
2014-03-17 09:30:00,67.89,69.35,67.73,69.12,536100.0,67.89,69.35,67.73,69.12,536100.0
2014-03-17 10:00:00,69.15,69.21,68.17,68.4,595200.0,69.15,69.21,68.17,68.4,595200.0
2014-03-17 11:00:00,68.4,68.64,67.9,68.03,594200.0,68.4,68.64,67.9,68.03,594200.0
2014-03-17 12:00:00,68.03,68.55,68.02,68.44,254400.0,68.03,68.55,68.02,68.44,254400.0
2014-03-17 13:00:00,68.45,68.5,67.96,67.96,319300.0,68.45,68.5,67.96,67.96,319300.0
2014-03-17 14:00:00,67.97,68.56,67.95,68.22,359800.0,67.97,68.56,67.95,68.22,359800.0
2014-03-17 15:00:00,68.21,68.35,68.03,68.16,735100.0,68.21,68.35,68.03,68.16,735100.0
2014-03-18 09:30:00,67.66,68.62,67.52,67.98,306400.0,67.66,68.62,67.52,67.98,306400.0
2014-03-18 10:00:00,68.0,68.31,67.82,68.16,548100.0,68.0,68.31,67.82,68.16,548100.0
2014-03-18 11:00:00,68.14,68.34,67.93,68.05,327900.0,68.14,68.34,67.93,68.05,327900.0
2014-03-18 12:00:00,68.05,68.45,68.05,68.22,344000.0,68.05,68.45,68.05,68.22,344000.0
2014-03-18 13:00:00,68.23,68.68,68.23,68.33,332000.0,68.23,68.68,68.23,68.33,332000.0
2014-03-18 14:00:00,68.32,68.85,68.3,68.54,656600.0,68.32,68.85,68.3,68.54,656600.0
2014-03-18 15:00:00,68.54,70.24,68.1,68.52,7349000.0,68.54,70.24,68.1,68.52,7349000.0
2014-03-19 09:30:00,69.1,69.1,67.11,68.23,1353200.0,69.1,69.1,67.11,68.23,1353200.0
2014-03-19 10:00:00,68.26,68.26,66.54,66.84,1236500.0,68.26,68.26,66.54,66.84,1236500.0
2014-03-19 11:00:00,66.84,67.14,66.58,66.76,838200.0,66.84,67.14,66.58,66.76,838200.0
2014-03-19 12:00:00,66.78,66.96,66.15,66.77,708900.0,66.78,66.96,66.15,66.77,708900.0
2014-03-19 13:00:00,66.76,67.81,66.75,67.65,753600.0,66.76,67.81,66.75,67.65,753600.0
2014-03-19 14:00:00,67.68,67.88,67.43,67.66,555400.0,67.68,67.88,67.43,67.66,555400.0
2014-03-19 15:00:00,67.67,67.77,67.11,67.63,1380100.0,67.67,67.77,67.11,67.63,1380100.0
2014-03-20 09:30:00,67.55,68.59,67.44,68.1,673500.0,67.55,68.59,67.44,68.1,673500.0
2014-03-20 10:00:00,68.09,69.08,67.99,68.62,945400.0,68.09,69.08,67.99,68.62,945400.0
2014-03-20 11:00:00,68.62,68.69,68.21,68.61,455500.0,68.62,68.69,68.21,68.61,455500.0
2014-03-20 12:00:00,68.62,68.84,68.52,68.8,594800.0,68.62,68.84,68.52,68.8,594800.0
2014-03-20 13:00:00,68.81,68.88,68.53,68.7,274700.0,68.81,68.88,68.53,68.7,274700.0
2014-03-20 14:00:00,68.7,68.74,68.56,68.58,282400.0,68.7,68.74,68.56,68.58,282400.0
2014-03-20 15:00:00,68.58,68.67,68.39,68.5,1161500.0,68.58,68.67,68.39,68.5,1161500.0
2014-03-21 09:30:00,67.88,69.06,67.58,67.96,1285200.0,67.88,69.06,67.58,67.96,1285200.0
2014-03-21 10:00:00,68.0,68.31,67.85,68.21,524000.0,68.0,68.31,67.85,68.21,524000.0
2014-03-21 11:00:00,68.21,68.24,67.91,68.13,300500.0,68.21,68.24,67.91,68.13,300500.0
2014-03-21 12:00:00,68.13,68.14,67.35,67.39,292600.0,68.13,68.14,67.35,67.39,292600.0
2014-03-21 13:00:00,67.39,67.41,66.91,67.2,877300.0,67.39,67.41,66.91,67.2,877300.0
2014-03-21 14:00:00,67.2,67.39,67.13,67.3,471200.0,67.2,67.39,67.13,67.3,471200.0
2014-03-21 15:00:00,67.3,67.49,67.12,67.14,914600.0,67.3,67.49,67.12,67.14,914600.0
2014-03-24 09:30:00,67.22,67.48,66.75,66.9,326500.0,67.22,67.48,66.75,66.9,326500.0
2014-03-24 10:00:00,66.87,66.9,65.91,65.94,767100.0,66.87,66.9,65.91,65.94,767100.0
2014-03-24 11:00:00,65.93,65.95,65.25,65.35,860600.0,65.93,65.95,65.25,65.35,860600.0
2014-03-24 12:00:00,65.34,65.44,64.83,64.83,601500.0,65.34,65.44,64.83,64.83,601500.0
2014-03-24 13:00:00,64.83,65.14,64.77,65.05,690600.0,64.83,65.14,64.77,65.05,690600.0
2014-03-24 14:00:00,65.05,65.44,65.04,65.16,641600.0,65.05,65.44,65.04,65.16,641600.0
2014-03-24 15:00:00,65.17,65.55,65.09,65.23,1186900.0,65.17,65.55,65.09,65.23,1186900.0
2014-03-25 09:30:00,65.71,66.4,65.64,66.39,394700.0,65.71,66.4,65.64,66.39,394700.0
2014-03-25 10:00:00,66.39,66.73,65.89,65.96,704000.0,66.39,66.73,65.89,65.96,704000.0
2014-03-25 11:00:00,65.96,66.27,65.21,65.41,435900.0,65.96,66.27,65.21,65.41,435900.0
2014-03-25 12:00:00,65.41,65.51,65.06,65.42,469000.0,65.41,65.51,65.06,65.42,469000.0
2014-03-25 13:00:00,65.41,65.87,65.25,65.75,312700.0,65.41,65.87,65.25,65.75,312700.0
2014-03-25 14:00:00,65.76,65.9,65.63,65.75,279300.0,65.76,65.9,65.63,65.75,279300.0
2014-03-25 15:00:00,65.75,65.98,65.61,65.82,1034300.0,65.75,65.98,65.61,65.82,1034300.0
2014-03-26 09:30:00,66.35,66.39,65.39,65.65,319900.0,66.35,66.39,65.39,65.65,319900.0
2014-03-26 10:00:00,65.65,65.78,64.77,64.78,511300.0,65.65,65.78,64.77,64.78,511300.0
2014-03-26 11:00:00,64.78,65.01,64.41,64.67,530700.0,64.78,65.01,64.41,64.67,530700.0
2014-03-26 12:00:00,64.67,64.9,64.31,64.84,475000.0,64.67,64.9,64.31,64.84,475000.0
2014-03-26 13:00:00,64.84,64.88,64.25,64.46,485800.0,64.84,64.88,64.25,64.46,485800.0
2014-03-26 14:00:00,64.47,64.64,64.1,64.59,487000.0,64.47,64.64,64.1,64.59,487000.0
2014-03-26 15:00:00,64.6,64.66,63.88,63.9,1161000.0,64.6,64.66,63.88,63.9,1161000.0
2014-03-27 09:30:00,63.61,63.8,63.05,63.73,496400.0,63.61,63.8,63.05,63.73,496400.0
2014-03-27 10:00:00,63.71,65.04,63.61,64.81,991200.0,63.71,65.04,63.61,64.81,991200.0
2014-03-27 11:00:00,64.83,65.16,64.59,64.86,650700.0,64.83,65.16,64.59,64.86,650700.0
2014-03-27 12:00:00,64.89,65.1,64.58,64.64,546800.0,64.89,65.1,64.58,64.64,546800.0
2014-03-27 13:00:00,64.63,64.89,64.47,64.5,358400.0,64.63,64.89,64.47,64.5,358400.0
2014-03-27 14:00:00,64.51,64.63,64.29,64.54,468700.0,64.51,64.63,64.29,64.54,468700.0
2014-03-27 15:00:00,64.54,64.94,64.27,64.53,1336100.0,64.54,64.94,64.27,64.53,1336100.0
2014-03-28 09:30:00,64.64,64.95,64.15,64.79,467400.0,64.64,64.95,64.15,64.79,467400.0
2014-03-28 10:00:00,64.8,65.32,64.72,65.29,526400.0,64.8,65.32,64.72,65.29,526400.0
2014-03-28 11:00:00,65.3,65.61,65.25,65.52,370100.0,65.3,65.61,65.25,65.52,370100.0
2014-03-28 12:00:00,65.55,65.6,65.28,65.34,591900.0,65.55,65.6,65.28,65.34,591900.0
2014-03-28 13:00:00,65.35,65.38,64.79,64.84,497500.0,65.35,65.38,64.79,64.84,497500.0
2014-03-28 14:00:00,64.84,64.84,64.38,64.57,330800.0,64.84,64.84,64.38,64.57,330800.0
2014-03-28 15:00:00,64.57,64.9,64.49,64.88,866600.0,64.57,64.9,64.49,64.88,866600.0
2014-03-31 09:30:00,64.87,65.45,64.62,65.39,494800.0,64.87,65.45,64.62,65.39,494800.0
2014-03-31 10:00:00,65.39,65.58,65.21,65.55,362500.0,65.39,65.58,65.21,65.55,362500.0
2014-03-31 11:00:00,65.55,65.68,65.4,65.51,337500.0,65.55,65.68,65.4,65.51,337500.0
2014-03-31 12:00:00,65.52,65.81,65.34,65.73,240900.0,65.52,65.81,65.34,65.73,240900.0
2014-03-31 13:00:00,65.72,65.84,65.69,65.72,242500.0,65.72,65.84,65.69,65.72,242500.0
2014-03-31 14:00:00,65.72,65.93,65.72,65.84,235800.0,65.72,65.93,65.72,65.84,235800.0
2014-03-31 15:00:00,65.84,65.95,65.66,65.75,700900.0,65.84,65.95,65.66,65.75,700900.0
2014-04-01 09:30:00,65.9,66.22,65.54,65.95,454400.0,65.9,66.22,65.54,65.95,454400.0
2014-04-01 10:00:00,65.95,66.21,65.91,66.16,411800.0,65.95,66.21,65.91,66.16,411800.0
2014-04-01 11:00:00,66.16,66.21,65.73,65.81,348700.0,66.16,66.21,65.73,65.81,348700.0
2014-04-01 12:00:00,65.8,65.84,65.63,65.73,270100.0,65.8,65.84,65.63,65.73,270100.0
2014-04-01 13:00:00,65.73,65.81,65.44,65.78,313900.0,65.73,65.81,65.44,65.78,313900.0
2014-04-01 14:00:00,65.78,65.89,65.77,65.81,275100.0,65.78,65.89,65.77,65.81,275100.0
2014-04-01 15:00:00,65.82,66.09,65.81,65.93,908200.0,65.82,66.09,65.81,65.93,908200.0
2014-04-02 09:30:00,66.07,66.31,65.85,65.91,299600.0,66.07,66.31,65.85,65.91,299600.0
2014-04-02 10:00:00,65.89,66.12,65.67,65.93,296300.0,65.89,66.12,65.67,65.93,296300.0
2014-04-02 11:00:00,65.93,65.96,65.51,65.61,155300.0,65.93,65.96,65.51,65.61,155300.0
2014-04-02 12:00:00,65.62,65.62,65.34,65.35,229500.0,65.62,65.62,65.34,65.35,229500.0
2014-04-02 13:00:00,65.36,65.44,65.12,65.32,318200.0,65.36,65.44,65.12,65.32,318200.0
2014-04-02 14:00:00,65.32,65.47,65.31,65.47,234400.0,65.32,65.47,65.31,65.47,234400.0
2014-04-02 15:00:00,65.48,65.55,65.37,65.47,649600.0,65.48,65.55,65.37,65.47,649600.0
2014-04-03 09:30:00,65.5,65.5,64.77,65.12,352500.0,65.5,65.5,64.77,65.12,352500.0
2014-04-03 10:00:00,65.12,65.13,64.17,64.47,552900.0,65.12,65.13,64.17,64.47,552900.0
2014-04-03 11:00:00,64.45,64.45,63.72,63.74,516500.0,64.45,64.45,63.72,63.74,516500.0
2014-04-03 12:00:00,63.75,63.76,62.8,62.82,1259800.0,63.75,63.76,62.8,62.82,1259800.0
2014-04-03 13:00:00,62.8,62.95,62.6,62.72,798900.0,62.8,62.95,62.6,62.72,798900.0
2014-04-03 14:00:00,62.72,62.72,62.17,62.38,1105500.0,62.72,62.72,62.17,62.38,1105500.0
2014-04-03 15:00:00,62.38,62.55,62.25,62.45,1559400.0,62.38,62.55,62.25,62.45,1559400.0
2014-04-04 09:30:00,62.21,62.92,62.17,62.4,680900.0,62.21,62.92,62.17,62.4,680900.0
2014-04-04 10:00:00,62.37,62.6,62.08,62.34,1189500.0,62.37,62.6,62.08,62.34,1189500.0
2014-04-04 11:00:00,62.34,62.42,61.57,61.74,948200.0,62.34,62.42,61.57,61.74,948200.0
2014-04-04 12:00:00,61.73,61.78,61.1,61.41,636000.0,61.73,61.78,61.1,61.41,636000.0
2014-04-04 13:00:00,61.41,61.85,61.31,61.53,412600.0,61.41,61.85,61.31,61.53,412600.0
2014-04-04 14:00:00,61.53,61.69,61.18,61.44,459600.0,61.53,61.69,61.18,61.44,459600.0
2014-04-04 15:00:00,61.44,61.62,61.3,61.33,1153400.0,61.44,61.62,61.3,61.33,1153400.0
2014-04-07 09:30:00,60.99,61.2,60.2,60.76,640700.0,60.99,61.2,60.2,60.76,640700.0
2014-04-07 10:00:00,60.77,60.81,60.05,60.23,881400.0,60.77,60.81,60.05,60.23,881400.0
2014-04-07 11:00:00,60.23,60.53,60.11,60.3,515200.0,60.23,60.53,60.11,60.3,515200.0
2014-04-07 12:00:00,60.3,60.46,60.13,60.3,468900.0,60.3,60.46,60.13,60.3,468900.0
2014-04-07 13:00:00,60.31,60.4,59.7,59.7,506600.0,60.31,60.4,59.7,59.7,506600.0
2014-04-07 14:00:00,59.71,60.16,59.63,60.02,796700.0,59.71,60.16,59.63,60.02,796700.0
2014-04-07 15:00:00,60.02,60.73,59.99,60.47,1490500.0,60.02,60.73,59.99,60.47,1490500.0
2014-04-08 09:30:00,60.53,61.14,60.21,60.56,414900.0,60.53,61.14,60.21,60.56,414900.0
2014-04-08 10:00:00,60.57,61.0,60.11,60.89,809100.0,60.57,61.0,60.11,60.89,809100.0
2014-04-08 11:00:00,60.89,61.46,60.88,61.44,834500.0,60.89,61.46,60.88,61.44,834500.0
2014-04-08 12:00:00,61.45,62.25,61.25,62.13,1290600.0,61.45,62.25,61.25,62.13,1290600.0
2014-04-08 13:00:00,62.13,62.17,61.63,61.97,769900.0,62.13,62.17,61.63,61.97,769900.0
2014-04-08 14:00:00,61.98,62.18,61.73,61.91,686100.0,61.98,62.18,61.73,61.91,686100.0
2014-04-08 15:00:00,61.9,62.02,61.77,61.83,1042500.0,61.9,62.02,61.77,61.83,1042500.0
2014-04-09 09:30:00,62.0,62.22,61.75,61.95,581500.0,62.0,62.22,61.75,61.95,581500.0
2014-04-09 10:00:00,61.97,62.12,61.75,61.79,576700.0,61.97,62.12,61.75,61.79,576700.0
2014-04-09 11:00:00,61.78,61.84,61.55,61.76,317700.0,61.78,61.84,61.55,61.76,317700.0
2014-04-09 12:00:00,61.78,62.35,61.78,62.28,585100.0,61.78,62.35,61.78,62.28,585100.0
2014-04-09 13:00:00,62.28,62.43,62.25,62.26,390100.0,62.28,62.43,62.25,62.26,390100.0
2014-04-09 14:00:00,62.26,63.16,62.26,63.13,1257800.0,62.26,63.16,62.26,63.13,1257800.0
2014-04-09 15:00:00,63.14,63.69,63.12,63.46,1907200.0,63.14,63.69,63.12,63.46,1907200.0
2014-04-10 09:30:00,63.05,63.45,62.75,62.97,473800.0,63.05,63.45,62.75,62.97,473800.0
2014-04-10 10:00:00,62.96,63.06,62.49,62.49,874500.0,62.96,63.06,62.49,62.49,874500.0
2014-04-10 11:00:00,62.48,62.5,61.74,61.77,578200.0,62.48,62.5,61.74,61.77,578200.0
2014-04-10 12:00:00,61.76,62.05,61.7,61.86,445700.0,61.76,62.05,61.7,61.86,445700.0
2014-04-10 13:00:00,61.85,61.91,61.35,61.83,517500.0,61.85,61.91,61.35,61.83,517500.0
2014-04-10 14:00:00,61.83,61.98,61.64,61.8,646200.0,61.83,61.98,61.64,61.8,646200.0
2014-04-10 15:00:00,61.77,61.79,61.27,61.48,1360100.0,61.77,61.79,61.27,61.48,1360100.0
2014-04-11 09:30:00,60.89,61.52,60.24,61.33,732600.0,60.89,61.52,60.24,61.33,732600.0
2014-04-11 10:00:00,61.28,61.68,60.5,61.45,875400.0,61.28,61.68,60.5,61.45,875400.0
2014-04-11 11:00:00,61.44,61.75,61.04,61.18,433200.0,61.44,61.75,61.04,61.18,433200.0
2014-04-11 12:00:00,61.2,61.36,60.93,61.12,297400.0,61.2,61.36,60.93,61.12,297400.0
2014-04-11 13:00:00,61.12,61.13,60.6,60.62,667000.0,61.12,61.13,60.6,60.62,667000.0
2014-04-11 14:00:00,60.62,60.74,60.02,60.26,816100.0,60.62,60.74,60.02,60.26,816100.0
2014-04-11 15:00:00,60.26,60.75,60.18,60.51,1405700.0,60.26,60.75,60.18,60.51,1405700.0
2014-04-14 09:30:00,61.13,61.42,60.77,60.83,275000.0,61.13,61.42,60.77,60.83,275000.0
2014-04-14 10:00:00,60.82,61.3,60.55,61.27,416400.0,60.82,61.3,60.55,61.27,416400.0
2014-04-14 11:00:00,61.28,61.66,61.24,61.35,311300.0,61.28,61.66,61.24,61.35,311300.0
2014-04-14 12:00:00,61.38,61.51,61.2,61.28,213100.0,61.38,61.51,61.2,61.28,213100.0
2014-04-14 13:00:00,61.3,61.31,60.97,60.98,224600.0,61.3,61.31,60.97,60.98,224600.0
2014-04-14 14:00:00,60.98,61.18,60.81,60.95,417300.0,60.98,61.18,60.81,60.95,417300.0
2014-04-14 15:00:00,60.95,61.44,60.67,61.4,907600.0,60.95,61.44,60.67,61.4,907600.0
2014-04-15 09:30:00,61.5,62.22,61.4,62.0,122300.0,61.5,62.22,61.4,62.0,122300.0
2014-04-15 10:00:00,61.98,62.08,60.78,60.87,505500.0,61.98,62.08,60.78,60.87,505500.0
2014-04-15 11:00:00,60.88,61.0,60.62,60.93,469700.0,60.88,61.0,60.62,60.93,469700.0
2014-04-15 12:00:00,60.94,61.05,60.53,60.54,321600.0,60.94,61.05,60.53,60.54,321600.0
2014-04-15 13:00:00,60.54,61.33,60.5,61.27,237900.0,60.54,61.33,60.5,61.27,237900.0
2014-04-15 14:00:00,61.28,61.96,61.27,61.76,368600.0,61.28,61.96,61.27,61.76,368600.0
2014-04-15 15:00:00,61.75,62.29,61.66,62.1,985600.0,61.75,62.29,61.66,62.1,985600.0
2014-04-16 09:30:00,62.36,63.07,62.25,62.76,649700.0,62.36,63.07,62.25,62.76,649700.0
2014-04-16 10:00:00,62.72,62.91,62.39,62.48,478000.0,62.72,62.91,62.39,62.48,478000.0
2014-04-16 11:00:00,62.48,62.93,62.35,62.89,311200.0,62.48,62.93,62.35,62.89,311200.0
2014-04-16 12:00:00,62.91,63.14,62.54,62.54,330600.0,62.91,63.14,62.54,62.54,330600.0
2014-04-16 13:00:00,62.53,62.74,62.38,62.61,265600.0,62.53,62.74,62.38,62.61,265600.0
2014-04-16 14:00:00,62.61,62.89,62.45,62.85,271100.0,62.61,62.89,62.45,62.85,271100.0
2014-04-16 15:00:00,62.85,63.09,62.65,63.03,550900.0,62.85,63.09,62.65,63.03,550900.0
2014-04-17 09:30:00,62.98,63.13,62.53,63.08,333400.0,62.98,63.13,62.53,63.08,333400.0
2014-04-17 10:00:00,63.11,63.87,62.96,63.63,629100.0,63.11,63.87,62.96,63.63,629100.0
2014-04-17 11:00:00,63.63,63.71,63.43,63.58,295500.0,63.63,63.71,63.43,63.58,295500.0
2014-04-17 12:00:00,63.58,63.77,63.54,63.76,248100.0,63.58,63.77,63.54,63.76,248100.0
2014-04-17 13:00:00,63.75,64.05,63.72,64.03,329200.0,63.75,64.05,63.72,64.03,329200.0
2014-04-17 14:00:00,64.03,64.23,63.95,64.12,499900.0,64.03,64.23,63.95,64.12,499900.0
2014-04-17 15:00:00,64.11,64.23,64.03,64.05,833400.0,64.11,64.23,64.03,64.05,833400.0
2014-04-21 09:30:00,64.11,64.23,63.56,63.87,222600.0,64.11,64.23,63.56,63.87,222600.0
2014-04-21 10:00:00,63.87,64.18,63.57,63.88,376300.0,63.87,64.18,63.57,63.88,376300.0
2014-04-21 11:00:00,63.88,64.28,63.81,64.28,191800.0,63.88,64.28,63.81,64.28,191800.0
2014-04-21 12:00:00,64.28,64.42,64.13,64.2,201800.0,64.28,64.42,64.13,64.2,201800.0
2014-04-21 13:00:00,64.2,64.46,64.16,64.29,204900.0,64.2,64.46,64.16,64.29,204900.0
2014-04-21 14:00:00,64.3,64.34,64.22,64.29,172600.0,64.3,64.34,64.22,64.29,172600.0
2014-04-21 15:00:00,64.27,64.31,64.09,64.3,377100.0,64.27,64.31,64.09,64.3,377100.0
2014-04-22 09:30:00,64.06,64.5,63.76,64.39,424000.0,64.06,64.5,63.76,64.39,424000.0
2014-04-22 10:00:00,64.38,64.55,64.25,64.5,483600.0,64.38,64.55,64.25,64.5,483600.0
2014-04-22 11:00:00,64.49,64.74,64.36,64.49,917900.0,64.49,64.74,64.36,64.49,917900.0
2014-04-22 12:00:00,64.48,64.65,64.41,64.5,319100.0,64.48,64.65,64.41,64.5,319100.0
2014-04-22 13:00:00,64.5,64.51,64.44,64.49,245300.0,64.5,64.51,64.44,64.49,245300.0
2014-04-22 14:00:00,64.5,64.51,64.41,64.45,236900.0,64.5,64.51,64.41,64.45,236900.0
2014-04-22 15:00:00,64.45,64.5,64.3,64.48,717400.0,64.45,64.5,64.3,64.48,717400.0
2014-04-23 09:30:00,64.23,64.45,63.82,63.92,242700.0,64.23,64.45,63.82,63.92,242700.0
2014-04-23 10:00:00,63.91,64.32,63.78,64.24,316100.0,63.91,64.32,63.78,64.24,316100.0
2014-04-23 11:00:00,64.23,64.52,64.09,64.5,285500.0,64.23,64.52,64.09,64.5,285500.0
2014-04-23 12:00:00,64.49,64.51,64.16,64.47,251500.0,64.49,64.51,64.16,64.47,251500.0
2014-04-23 13:00:00,64.46,64.51,64.25,64.37,210300.0,64.46,64.51,64.25,64.37,210300.0
2014-04-23 14:00:00,64.36,64.52,64.32,64.45,439300.0,64.36,64.52,64.32,64.45,439300.0
2014-04-23 15:00:00,64.45,64.58,64.37,64.39,585700.0,64.45,64.58,64.37,64.39,585700.0
2014-04-24 09:30:00,64.89,65.0,63.37,63.59,393700.0,64.89,65.0,63.37,63.59,393700.0
2014-04-24 10:00:00,63.52,63.52,62.93,63.37,639600.0,63.52,63.52,62.93,63.37,639600.0
2014-04-24 11:00:00,63.38,63.72,63.22,63.48,547700.0,63.38,63.72,63.22,63.48,547700.0
2014-04-24 12:00:00,63.47,63.71,63.43,63.6,210800.0,63.47,63.71,63.43,63.6,210800.0
2014-04-24 13:00:00,63.6,63.63,63.17,63.21,241600.0,63.6,63.63,63.17,63.21,241600.0
2014-04-24 14:00:00,63.21,63.39,63.05,63.23,378300.0,63.21,63.39,63.05,63.23,378300.0
2014-04-24 15:00:00,63.24,63.37,63.17,63.21,777900.0,63.24,63.37,63.17,63.21,777900.0
2014-04-25 09:30:00,62.92,63.03,62.51,62.69,237000.0,62.92,63.03,62.51,62.69,237000.0
2014-04-25 10:00:00,62.64,62.78,61.9,62.01,453700.0,62.64,62.78,61.9,62.01,453700.0
2014-04-25 11:00:00,62.01,62.48,61.83,62.33,713300.0,62.01,62.48,61.83,62.33,713300.0
2014-04-25 12:00:00,62.35,62.39,62.05,62.18,416600.0,62.35,62.39,62.05,62.18,416600.0
2014-04-25 13:00:00,62.18,62.18,61.76,61.97,318300.0,62.18,62.18,61.76,61.97,318300.0
2014-04-25 14:00:00,61.96,61.96,61.58,61.66,375500.0,61.96,61.96,61.58,61.66,375500.0
2014-04-25 15:00:00,61.66,61.87,61.56,61.62,834200.0,61.66,61.87,61.56,61.62,834200.0
2014-04-28 09:30:00,61.83,62.17,61.05,61.61,292700.0,61.83,62.17,61.05,61.61,292700.0
2014-04-28 10:00:00,61.61,61.77,61.02,61.07,403400.0,61.61,61.77,61.02,61.07,403400.0
2014-04-28 11:00:00,61.07,61.25,60.24,60.28,490000.0,61.07,61.25,60.24,60.28,490000.0
2014-04-28 12:00:00,60.27,60.52,60.08,60.16,422600.0,60.27,60.52,60.08,60.16,422600.0
2014-04-28 13:00:00,60.16,60.17,59.62,59.87,488100.0,60.16,60.17,59.62,59.87,488100.0
2014-04-28 14:00:00,59.87,60.3,59.64,60.12,612900.0,59.87,60.3,59.64,60.12,612900.0
2014-04-28 15:00:00,60.14,60.71,60.07,60.4,789000.0,60.14,60.71,60.07,60.4,789000.0
2014-04-29 09:30:00,60.57,60.92,60.35,60.44,157600.0,60.57,60.92,60.35,60.44,157600.0
2014-04-29 10:00:00,60.44,60.54,59.91,60.3,508600.0,60.44,60.54,59.91,60.3,508600.0
2014-04-29 11:00:00,60.29,60.52,60.13,60.36,319500.0,60.29,60.52,60.13,60.36,319500.0
2014-04-29 12:00:00,60.36,60.72,60.3,60.54,288300.0,60.36,60.72,60.3,60.54,288300.0
2014-04-29 13:00:00,60.54,60.75,60.39,60.7,150600.0,60.54,60.75,60.39,60.7,150600.0
2014-04-29 14:00:00,60.7,60.79,60.59,60.61,365100.0,60.7,60.79,60.59,60.61,365100.0
2014-04-29 15:00:00,60.62,60.93,60.57,60.9,1120200.0,60.62,60.93,60.57,60.9,1120200.0
2014-04-30 09:30:00,60.87,61.65,60.63,61.24,370700.0,60.87,61.65,60.63,61.24,370700.0
2014-04-30 10:00:00,61.2,61.8,61.05,61.33,374200.0,61.2,61.8,61.05,61.33,374200.0
2014-04-30 11:00:00,61.34,61.61,61.08,61.3,267700.0,61.34,61.61,61.08,61.3,267700.0
2014-04-30 12:00:00,61.3,61.58,61.21,61.53,311300.0,61.3,61.58,61.21,61.53,311300.0
2014-04-30 13:00:00,61.53,61.71,61.47,61.53,305800.0,61.53,61.71,61.47,61.53,305800.0
2014-04-30 14:00:00,61.53,61.75,61.28,61.48,431900.0,61.53,61.75,61.28,61.48,431900.0
2014-04-30 15:00:00,61.48,61.78,61.38,61.68,788400.0,61.48,61.78,61.38,61.68,788400.0
2014-05-01 09:30:00,61.69,62.03,61.31,61.89,271200.0,61.69,62.03,61.31,61.89,271200.0
2014-05-01 10:00:00,61.89,62.87,61.58,62.69,414500.0,61.89,62.87,61.58,62.69,414500.0
2014-05-01 11:00:00,62.68,63.04,62.48,62.8,377100.0,62.68,63.04,62.48,62.8,377100.0
2014-05-01 12:00:00,62.8,63.02,62.77,62.96,263800.0,62.8,63.02,62.77,62.96,263800.0
2014-05-01 13:00:00,62.95,63.0,62.5,62.55,296300.0,62.95,63.0,62.5,62.55,296300.0
2014-05-01 14:00:00,62.55,62.87,62.53,62.65,238600.0,62.55,62.87,62.53,62.65,238600.0
2014-05-01 15:00:00,62.65,62.72,62.5,62.59,500900.0,62.65,62.72,62.5,62.59,500900.0
2014-05-02 09:30:00,62.86,62.97,62.16,62.39,227800.0,62.86,62.97,62.16,62.39,227800.0
2014-05-02 10:00:00,62.34,62.87,62.25,62.26,165400.0,62.34,62.87,62.25,62.26,165400.0
2014-05-02 11:00:00,62.25,62.69,62.17,62.57,288800.0,62.25,62.69,62.17,62.57,288800.0
2014-05-02 12:00:00,62.61,62.66,62.48,62.65,87400.0,62.61,62.66,62.48,62.65,87400.0
2014-05-02 13:00:00,62.64,62.67,61.94,61.95,239600.0,62.64,62.67,61.94,61.95,239600.0
2014-05-02 14:00:00,61.95,62.1,61.81,61.89,265400.0,61.95,62.1,61.81,61.89,265400.0
2014-05-02 15:00:00,61.89,62.02,61.53,61.55,664100.0,61.89,62.02,61.53,61.55,664100.0
2014-05-05 09:30:00,61.2,61.59,60.88,61.53,209000.0,61.2,61.59,60.88,61.53,209000.0
2014-05-05 10:00:00,61.58,61.98,61.4,61.65,180900.0,61.58,61.98,61.4,61.65,180900.0
2014-05-05 11:00:00,61.65,61.81,61.52,61.77,131200.0,61.65,61.81,61.52,61.77,131200.0
2014-05-05 12:00:00,61.79,61.94,61.7,61.73,124300.0,61.79,61.94,61.7,61.73,124300.0
2014-05-05 13:00:00,61.73,61.81,61.52,61.7,119300.0,61.73,61.81,61.52,61.7,119300.0
2014-05-05 14:00:00,61.71,61.76,61.47,61.59,257700.0,61.71,61.76,61.47,61.59,257700.0
2014-05-05 15:00:00,61.59,61.61,61.33,61.43,683000.0,61.59,61.61,61.33,61.43,683000.0
2014-05-06 09:30:00,61.17,61.35,60.61,61.0,279000.0,61.17,61.35,60.61,61.0,279000.0
2014-05-06 10:00:00,61.0,61.23,60.77,60.83,289600.0,61.0,61.23,60.77,60.83,289600.0
2014-05-06 11:00:00,60.84,60.86,60.5,60.62,276600.0,60.84,60.86,60.5,60.62,276600.0
2014-05-06 12:00:00,60.62,60.66,60.41,60.49,226700.0,60.62,60.66,60.41,60.49,226700.0
2014-05-06 13:00:00,60.49,60.52,60.13,60.13,351200.0,60.49,60.52,60.13,60.13,351200.0
2014-05-06 14:00:00,60.14,60.3,59.89,59.89,394000.0,60.14,60.3,59.89,59.89,394000.0
2014-05-06 15:00:00,59.88,60.0,59.34,59.45,1405300.0,59.88,60.0,59.34,59.45,1405300.0
2014-05-07 09:30:00,59.56,59.68,58.79,58.83,388000.0,59.56,59.68,58.79,58.83,388000.0
2014-05-07 10:00:00,58.82,58.91,57.97,58.21,1363500.0,58.82,58.91,57.97,58.21,1363500.0
2014-05-07 11:00:00,58.22,58.48,57.71,58.21,961200.0,58.22,58.48,57.71,58.21,961200.0
2014-05-07 12:00:00,58.21,58.27,57.44,57.44,594600.0,58.21,58.27,57.44,57.44,594600.0
2014-05-07 13:00:00,57.44,57.62,57.21,57.24,897800.0,57.44,57.62,57.21,57.24,897800.0
2014-05-07 14:00:00,57.24,58.09,57.15,58.08,751600.0,57.24,58.09,57.15,58.08,751600.0
2014-05-07 15:00:00,58.09,58.69,57.94,58.63,1290700.0,58.09,58.69,57.94,58.63,1290700.0
2014-05-08 09:30:00,58.34,58.5,57.9,58.45,207100.0,58.34,58.5,57.9,58.45,207100.0
2014-05-08 10:00:00,58.48,59.92,58.46,59.91,894300.0,58.48,59.92,58.46,59.91,894300.0
2014-05-08 11:00:00,59.9,60.61,59.9,60.35,602700.0,59.9,60.61,59.9,60.35,602700.0
2014-05-08 12:00:00,60.34,60.45,59.8,59.93,369300.0,60.34,60.45,59.8,59.93,369300.0
2014-05-08 13:00:00,59.94,60.06,59.64,59.7,287300.0,59.94,60.06,59.64,59.7,287300.0
2014-05-08 14:00:00,59.7,59.7,58.94,59.02,348700.0,59.7,59.7,58.94,59.02,348700.0
2014-05-08 15:00:00,59.01,59.1,58.84,59.08,498800.0,59.01,59.1,58.84,59.08,498800.0
2014-05-09 09:30:00,59.1,59.23,58.45,58.77,265800.0,59.1,59.23,58.45,58.77,265800.0
2014-05-09 10:00:00,58.77,59.22,58.35,58.37,390700.0,58.77,59.22,58.35,58.37,390700.0
2014-05-09 11:00:00,58.35,58.75,58.17,58.65,335800.0,58.35,58.75,58.17,58.65,335800.0
2014-05-09 12:00:00,58.66,59.36,58.61,59.08,338600.0,58.66,59.36,58.61,59.08,338600.0
2014-05-09 13:00:00,59.09,59.14,58.87,59.12,449300.0,59.09,59.14,58.87,59.12,449300.0
2014-05-09 14:00:00,59.12,59.35,59.11,59.26,470000.0,59.12,59.35,59.11,59.26,470000.0
2014-05-09 15:00:00,59.27,59.61,59.27,59.58,844500.0,59.27,59.61,59.27,59.58,844500.0
2014-05-12 09:30:00,59.77,60.4,59.74,60.4,212300.0,59.77,60.4,59.74,60.4,212300.0
2014-05-12 10:00:00,60.4,60.95,60.26,60.84,443500.0,60.4,60.95,60.26,60.84,443500.0
2014-05-12 11:00:00,60.85,61.05,60.68,60.69,318800.0,60.85,61.05,60.68,60.69,318800.0
2014-05-12 12:00:00,60.68,60.96,60.62,60.72,191400.0,60.68,60.96,60.62,60.72,191400.0
2014-05-12 13:00:00,60.7,60.8,60.54,60.75,186600.0,60.7,60.8,60.54,60.75,186600.0
2014-05-12 14:00:00,60.73,60.98,60.65,60.89,394900.0,60.73,60.98,60.65,60.89,394900.0
2014-05-12 15:00:00,60.89,60.94,60.63,60.7,623200.0,60.89,60.94,60.63,60.7,623200.0
2014-05-13 09:30:00,60.81,60.95,60.14,60.35,225700.0,60.81,60.95,60.14,60.35,225700.0
2014-05-13 10:00:00,60.36,60.89,60.31,60.79,371900.0,60.36,60.89,60.31,60.79,371900.0
2014-05-13 11:00:00,60.76,60.88,60.43,60.6,464800.0,60.76,60.88,60.43,60.6,464800.0
2014-05-13 12:00:00,60.6,60.76,60.43,60.76,239400.0,60.6,60.76,60.43,60.76,239400.0
2014-05-13 13:00:00,60.75,60.89,60.59,60.66,215300.0,60.75,60.89,60.59,60.66,215300.0
2014-05-13 14:00:00,60.68,60.97,60.6,60.94,350000.0,60.68,60.97,60.6,60.94,350000.0
2014-05-13 15:00:00,60.94,60.94,60.62,60.81,712800.0,60.94,60.94,60.62,60.81,712800.0
2014-05-14 09:30:00,60.62,61.09,59.95,60.98,283700.0,60.62,61.09,59.95,60.98,283700.0
2014-05-14 10:00:00,60.98,61.24,60.56,60.9,378700.0,60.98,61.24,60.56,60.9,378700.0
2014-05-14 11:00:00,60.9,61.07,60.73,60.93,243300.0,60.9,61.07,60.73,60.93,243300.0
2014-05-14 12:00:00,60.92,61.14,60.88,61.05,129700.0,60.92,61.14,60.88,61.05,129700.0
2014-05-14 13:00:00,61.05,61.35,61.05,61.26,148500.0,61.05,61.35,61.05,61.26,148500.0
2014-05-14 14:00:00,61.26,61.28,60.86,60.87,210100.0,61.26,61.28,60.86,60.87,210100.0
2014-05-14 15:00:00,60.87,60.96,60.79,60.88,720900.0,60.87,60.96,60.79,60.88,720900.0
2014-05-15 09:30:00,60.71,60.95,60.04,60.18,375800.0,60.71,60.95,60.04,60.18,375800.0
2014-05-15 10:00:00,60.18,60.19,59.56,60.0,730400.0,60.18,60.19,59.56,60.0,730400.0
2014-05-15 11:00:00,60.01,60.06,59.71,59.82,828400.0,60.01,60.06,59.71,59.82,828400.0
2014-05-15 12:00:00,59.81,60.26,59.81,60.16,782800.0,59.81,60.26,59.81,60.16,782800.0
2014-05-15 13:00:00,60.17,60.32,59.9,60.17,463800.0,60.17,60.32,59.9,60.17,463800.0
2014-05-15 14:00:00,60.16,60.28,60.0,60.19,715000.0,60.16,60.28,60.0,60.19,715000.0
2014-05-15 15:00:00,60.19,60.4,60.12,60.2,1174800.0,60.19,60.4,60.12,60.2,1174800.0
2014-05-16 09:30:00,60.65,60.65,59.93,60.41,670200.0,60.65,60.65,59.93,60.41,670200.0
2014-05-16 10:00:00,60.35,60.43,59.96,60.22,240900.0,60.35,60.43,59.96,60.22,240900.0
2014-05-16 11:00:00,60.22,60.61,60.17,60.53,325800.0,60.22,60.61,60.17,60.53,325800.0
2014-05-16 12:00:00,60.53,60.58,60.44,60.56,200600.0,60.53,60.58,60.44,60.56,200600.0
2014-05-16 13:00:00,60.55,60.89,60.48,60.88,287900.0,60.55,60.89,60.48,60.88,287900.0
2014-05-16 14:00:00,60.87,61.48,60.69,61.46,506800.0,60.87,61.48,60.69,61.46,506800.0
2014-05-16 15:00:00,61.46,61.69,61.44,61.63,827900.0,61.46,61.69,61.44,61.63,827900.0
2014-05-19 09:30:00,61.27,62.07,61.26,62.07,191900.0,61.27,62.07,61.26,62.07,191900.0
2014-05-19 10:00:00,62.06,62.57,61.85,62.5,340800.0,62.06,62.57,61.85,62.5,340800.0
2014-05-19 11:00:00,62.51,62.79,62.43,62.64,312700.0,62.51,62.79,62.43,62.64,312700.0
2014-05-19 12:00:00,62.64,62.83,62.58,62.8,237300.0,62.64,62.83,62.58,62.8,237300.0
2014-05-19 13:00:00,62.8,62.84,62.48,62.56,236200.0,62.8,62.84,62.48,62.56,236200.0
2014-05-19 14:00:00,62.57,62.6,62.39,62.45,216900.0,62.57,62.6,62.39,62.45,216900.0
2014-05-19 15:00:00,62.45,62.45,62.2,62.21,620600.0,62.45,62.45,62.2,62.21,620600.0
2014-05-20 09:30:00,62.12,62.18,61.46,61.56,154600.0,62.12,62.18,61.46,61.56,154600.0
2014-05-20 10:00:00,61.5,62.0,61.46,61.95,265400.0,61.5,62.0,61.46,61.95,265400.0
2014-05-20 11:00:00,61.97,62.45,61.88,62.33,145100.0,61.97,62.45,61.88,62.33,145100.0
2014-05-20 12:00:00,62.33,62.34,61.78,61.84,154500.0,62.33,62.34,61.78,61.84,154500.0
2014-05-20 13:00:00,61.83,61.88,61.45,61.47,169600.0,61.83,61.88,61.45,61.47,169600.0
2014-05-20 14:00:00,61.49,61.68,61.42,61.47,208200.0,61.49,61.68,61.42,61.47,208200.0
2014-05-20 15:00:00,61.48,61.88,61.47,61.71,425600.0,61.48,61.88,61.47,61.71,425600.0
2014-05-21 09:30:00,61.73,62.36,61.53,62.1,131100.0,61.73,62.36,61.53,62.1,131100.0
2014-05-21 10:00:00,62.08,62.43,62.07,62.35,183500.0,62.08,62.43,62.07,62.35,183500.0
2014-05-21 11:00:00,62.34,62.42,62.03,62.25,141200.0,62.34,62.42,62.03,62.25,141200.0
2014-05-21 12:00:00,62.26,62.5,62.2,62.46,132000.0,62.26,62.5,62.2,62.46,132000.0
2014-05-21 13:00:00,62.48,62.51,62.35,62.45,77500.0,62.48,62.51,62.35,62.45,77500.0
2014-05-21 14:00:00,62.47,62.66,62.36,62.49,184000.0,62.47,62.66,62.36,62.49,184000.0
2014-05-21 15:00:00,62.5,62.61,62.44,62.47,275900.0,62.5,62.61,62.44,62.47,275900.0
2014-05-22 09:30:00,62.29,62.65,61.91,62.44,97900.0,62.29,62.65,61.91,62.44,97900.0
2014-05-22 10:00:00,62.4,62.74,62.04,62.64,99800.0,62.4,62.74,62.04,62.64,99800.0
2014-05-22 11:00:00,62.64,62.89,62.47,62.78,172000.0,62.64,62.89,62.47,62.78,172000.0
2014-05-22 12:00:00,62.78,62.8,62.52,62.53,85400.0,62.78,62.8,62.52,62.53,85400.0
2014-05-22 13:00:00,62.55,63.07,62.53,63.01,201400.0,62.55,63.07,62.53,63.01,201400.0
2014-05-22 14:00:00,63.0,63.46,63.0,63.22,313400.0,63.0,63.46,63.0,63.22,313400.0
2014-05-22 15:00:00,63.22,63.39,63.12,63.16,543900.0,63.22,63.39,63.12,63.16,543900.0
2014-05-23 09:30:00,63.27,63.34,62.84,63.25,133200.0,63.27,63.34,62.84,63.25,133200.0
2014-05-23 10:00:00,63.25,63.73,63.25,63.51,170000.0,63.25,63.73,63.25,63.51,170000.0
2014-05-23 11:00:00,63.52,64.21,63.46,63.89,372300.0,63.52,64.21,63.46,63.89,372300.0
2014-05-23 12:00:00,63.89,64.02,63.78,63.94,105200.0,63.89,64.02,63.78,63.94,105200.0
2014-05-23 13:00:00,63.95,64.09,63.9,64.08,135800.0,63.95,64.09,63.9,64.08,135800.0
2014-05-23 14:00:00,64.06,64.31,64.05,64.23,211500.0,64.06,64.31,64.05,64.23,211500.0
2014-05-23 15:00:00,64.23,64.48,64.22,64.3,628200.0,64.23,64.48,64.22,64.3,628200.0
2014-05-27 09:30:00,64.64,64.98,64.61,64.84,234700.0,64.64,64.98,64.61,64.84,234700.0
2014-05-27 10:00:00,64.86,65.48,64.84,65.16,402700.0,64.86,65.48,64.84,65.16,402700.0
2014-05-27 11:00:00,65.15,65.17,64.88,64.99,181800.0,65.15,65.17,64.88,64.99,181800.0
2014-05-27 12:00:00,64.99,65.04,64.85,64.94,125300.0,64.99,65.04,64.85,64.94,125300.0
2014-05-27 13:00:00,64.94,65.06,64.89,65.05,159400.0,64.94,65.06,64.89,65.05,159400.0
2014-05-27 14:00:00,65.05,65.06,64.92,65.0,135000.0,65.05,65.06,64.92,65.0,135000.0
2014-05-27 15:00:00,65.0,65.36,64.98,65.26,425500.0,65.0,65.36,64.98,65.26,425500.0
2014-05-28 09:30:00,65.43,65.48,64.79,64.89,127800.0,65.43,65.48,64.79,64.89,127800.0
2014-05-28 10:00:00,64.89,65.31,64.87,65.1,206600.0,64.89,65.31,64.87,65.1,206600.0
2014-05-28 11:00:00,65.1,65.25,64.84,64.88,170900.0,65.1,65.25,64.84,64.88,170900.0
2014-05-28 12:00:00,64.87,65.2,64.84,64.96,132700.0,64.87,65.2,64.84,64.96,132700.0
2014-05-28 13:00:00,64.97,65.0,64.84,64.97,134400.0,64.97,65.0,64.84,64.97,134400.0
2014-05-28 14:00:00,64.96,64.97,64.82,64.91,147700.0,64.96,64.97,64.82,64.91,147700.0
2014-05-28 15:00:00,64.91,64.98,64.82,64.83,597700.0,64.91,64.98,64.82,64.83,597700.0
2014-05-29 09:30:00,64.87,65.3,64.87,65.16,168300.0,64.87,65.3,64.87,65.16,168300.0
2014-05-29 10:00:00,65.1,65.53,65.07,65.45,242400.0,65.1,65.53,65.07,65.45,242400.0
2014-05-29 11:00:00,65.47,65.82,65.36,65.71,328700.0,65.47,65.82,65.36,65.71,328700.0
2014-05-29 12:00:00,65.73,65.78,65.6,65.73,187900.0,65.73,65.78,65.6,65.73,187900.0
2014-05-29 13:00:00,65.73,65.79,65.35,65.38,340700.0,65.73,65.79,65.35,65.38,340700.0
2014-05-29 14:00:00,65.39,65.48,65.32,65.36,189700.0,65.39,65.48,65.32,65.36,189700.0
2014-05-29 15:00:00,65.37,65.47,65.31,65.45,265400.0,65.37,65.47,65.31,65.45,265400.0
2014-05-30 09:30:00,65.74,65.75,64.92,64.96,164100.0,65.74,65.75,64.92,64.96,164100.0
2014-05-30 10:00:00,64.95,65.29,64.58,64.58,234400.0,64.95,65.29,64.58,64.58,234400.0
2014-05-30 11:00:00,64.59,64.84,64.57,64.62,164100.0,64.59,64.84,64.57,64.62,164100.0
2014-05-30 12:00:00,64.62,64.77,64.21,64.39,218200.0,64.62,64.77,64.21,64.39,218200.0
2014-05-30 13:00:00,64.38,64.42,64.17,64.41,182300.0,64.38,64.42,64.17,64.41,182300.0
2014-05-30 14:00:00,64.4,64.42,64.25,64.27,260300.0,64.4,64.42,64.25,64.27,260300.0
2014-05-30 15:00:00,64.27,64.59,64.27,64.54,560900.0,64.27,64.59,64.27,64.54,560900.0
2014-06-02 09:30:00,64.54,64.78,63.91,63.96,128000.0,64.54,64.78,63.91,63.96,128000.0
2014-06-02 10:00:00,63.96,64.32,63.68,64.2,197100.0,63.96,64.32,63.68,64.2,197100.0
2014-06-02 11:00:00,64.2,65.04,64.16,64.68,261600.0,64.2,65.04,64.16,64.68,261600.0
2014-06-02 12:00:00,64.68,64.68,64.37,64.45,81300.0,64.68,64.68,64.37,64.45,81300.0
2014-06-02 13:00:00,64.43,64.49,64.28,64.31,88500.0,64.43,64.49,64.28,64.31,88500.0
2014-06-02 14:00:00,64.31,64.55,64.23,64.47,84900.0,64.31,64.55,64.23,64.47,84900.0
2014-06-02 15:00:00,64.47,64.69,64.31,64.63,248900.0,64.47,64.69,64.31,64.63,248900.0
2014-06-03 09:30:00,64.19,64.46,63.8,64.0,165600.0,64.19,64.46,63.8,64.0,165600.0
2014-06-03 10:00:00,63.97,64.0,63.5,63.64,412900.0,63.97,64.0,63.5,63.64,412900.0
2014-06-03 11:00:00,63.65,63.8,63.49,63.66,198200.0,63.65,63.8,63.49,63.66,198200.0
2014-06-03 12:00:00,63.67,63.74,63.54,63.55,161700.0,63.67,63.74,63.54,63.55,161700.0
2014-06-03 13:00:00,63.55,63.73,63.54,63.7,207500.0,63.55,63.73,63.54,63.7,207500.0
2014-06-03 14:00:00,63.7,63.97,63.68,63.97,616400.0,63.7,63.97,63.68,63.97,616400.0
2014-06-03 15:00:00,63.94,64.16,63.92,64.09,671900.0,63.94,64.16,63.92,64.09,671900.0
2014-06-04 09:30:00,64.1,64.14,63.62,64.03,317800.0,64.1,64.14,63.62,64.03,317800.0
2014-06-04 10:00:00,64.06,64.37,63.95,64.36,161300.0,64.06,64.37,63.95,64.36,161300.0
2014-06-04 11:00:00,64.37,64.52,64.28,64.4,185800.0,64.37,64.52,64.28,64.4,185800.0
2014-06-04 12:00:00,64.42,64.73,64.41,64.63,244000.0,64.42,64.73,64.41,64.63,244000.0
2014-06-04 13:00:00,64.62,64.63,64.35,64.4,204800.0,64.62,64.63,64.35,64.4,204800.0
2014-06-04 14:00:00,64.41,64.42,64.05,64.12,327900.0,64.41,64.42,64.05,64.12,327900.0
2014-06-04 15:00:00,64.12,64.31,64.08,64.17,525800.0,64.12,64.31,64.08,64.17,525800.0
2014-06-05 09:30:00,64.3,64.44,64.03,64.21,91200.0,64.3,64.44,64.03,64.21,91200.0
2014-06-05 10:00:00,64.2,64.27,63.93,64.07,110200.0,64.2,64.27,63.93,64.07,110200.0
2014-06-05 11:00:00,64.05,64.75,64.05,64.7,96900.0,64.05,64.75,64.05,64.7,96900.0
2014-06-05 12:00:00,64.71,65.15,64.71,65.08,229900.0,64.71,65.15,64.71,65.08,229900.0
2014-06-05 13:00:00,65.07,65.27,65.04,65.26,260000.0,65.07,65.27,65.04,65.26,260000.0
2014-06-05 14:00:00,65.26,65.45,65.22,65.4,291500.0,65.26,65.45,65.22,65.4,291500.0
2014-06-05 15:00:00,65.41,65.62,65.38,65.47,539100.0,65.41,65.62,65.38,65.47,539100.0
2014-06-06 09:30:00,65.99,66.71,65.69,66.66,795400.0,65.99,66.71,65.69,66.66,795400.0
2014-06-06 10:00:00,66.63,66.93,66.6,66.86,822400.0,66.63,66.93,66.6,66.86,822400.0
2014-06-06 11:00:00,66.86,67.06,66.71,66.84,877600.0,66.86,67.06,66.71,66.84,877600.0
2014-06-06 12:00:00,66.84,66.97,66.55,66.91,454400.0,66.84,66.97,66.55,66.91,454400.0
2014-06-06 13:00:00,66.91,67.3,66.81,67.29,650200.0,66.91,67.3,66.81,67.29,650200.0
2014-06-06 14:00:00,67.29,67.32,66.89,66.9,1111600.0,67.29,67.32,66.89,66.9,1111600.0
2014-06-06 15:00:00,66.9,66.94,66.8,66.92,1365200.0,66.9,66.94,66.8,66.92,1365200.0
2014-06-09 09:30:00,66.7,67.09,66.66,66.89,107100.0,66.7,67.09,66.66,66.89,107100.0
2014-06-09 10:00:00,66.89,67.11,66.72,67.05,158600.0,66.89,67.11,66.72,67.05,158600.0
2014-06-09 11:00:00,67.06,67.38,66.93,67.17,168000.0,67.06,67.38,66.93,67.17,168000.0
2014-06-09 12:00:00,67.16,67.2,67.03,67.12,61900.0,67.16,67.2,67.03,67.12,61900.0
2014-06-09 13:00:00,67.12,67.18,66.76,66.83,95100.0,67.12,67.18,66.76,66.83,95100.0
2014-06-09 14:00:00,66.84,66.9,66.59,66.88,137700.0,66.84,66.9,66.59,66.88,137700.0
2014-06-09 15:00:00,66.88,67.03,66.77,66.93,281700.0,66.88,67.03,66.77,66.93,281700.0
2014-06-10 09:30:00,66.78,67.19,66.46,67.07,169400.0,66.78,67.19,66.46,67.07,169400.0
2014-06-10 10:00:00,67.07,67.14,66.7,66.89,326800.0,67.07,67.14,66.7,66.89,326800.0
2014-06-10 11:00:00,66.91,67.01,66.75,66.89,91400.0,66.91,67.01,66.75,66.89,91400.0
2014-06-10 12:00:00,66.89,66.89,66.69,66.78,83900.0,66.89,66.89,66.69,66.78,83900.0
2014-06-10 13:00:00,66.78,67.05,66.71,67.02,85600.0,66.78,67.05,66.71,67.02,85600.0
2014-06-10 14:00:00,67.01,67.04,66.84,66.9,125500.0,67.01,67.04,66.84,66.9,125500.0
2014-06-10 15:00:00,66.91,67.01,66.87,66.96,262900.0,66.91,67.01,66.87,66.96,262900.0
2014-06-11 09:30:00,66.9,67.17,66.66,66.94,134500.0,66.9,67.17,66.66,66.94,134500.0
2014-06-11 10:00:00,66.94,66.98,66.76,66.9,179700.0,66.94,66.98,66.76,66.9,179700.0
2014-06-11 11:00:00,66.9,67.34,66.89,67.28,165500.0,66.9,67.34,66.89,67.28,165500.0
2014-06-11 12:00:00,67.3,67.34,67.15,67.34,176900.0,67.3,67.34,67.15,67.34,176900.0
2014-06-11 13:00:00,67.34,67.47,67.27,67.32,111800.0,67.34,67.47,67.27,67.32,111800.0
2014-06-11 14:00:00,67.31,67.39,67.14,67.36,162600.0,67.31,67.39,67.14,67.36,162600.0
2014-06-11 15:00:00,67.35,67.5,67.31,67.46,330700.0,67.35,67.5,67.31,67.46,330700.0
2014-06-12 09:30:00,67.23,67.46,66.75,66.87,271200.0,67.23,67.46,66.75,66.87,271200.0
2014-06-12 10:00:00,66.86,67.21,66.73,66.96,156800.0,66.86,67.21,66.73,66.96,156800.0
2014-06-12 11:00:00,66.98,67.23,66.95,67.03,130900.0,66.98,67.23,66.95,67.03,130900.0
2014-06-12 12:00:00,67.01,67.24,66.91,67.14,111300.0,67.01,67.24,66.91,67.14,111300.0
2014-06-12 13:00:00,67.15,67.16,66.6,66.68,137500.0,67.15,67.16,66.6,66.68,137500.0
2014-06-12 14:00:00,66.68,66.8,66.52,66.53,144200.0,66.68,66.8,66.52,66.53,144200.0
2014-06-12 15:00:00,66.53,66.56,66.28,66.55,588600.0,66.53,66.56,66.28,66.55,588600.0
2014-06-13 09:30:00,66.73,66.95,66.41,66.7,195200.0,66.73,66.95,66.41,66.7,195200.0
2014-06-13 10:00:00,66.7,66.76,66.25,66.72,394900.0,66.7,66.76,66.25,66.72,394900.0
2014-06-13 11:00:00,66.72,66.76,66.4,66.52,332100.0,66.72,66.76,66.4,66.52,332100.0
2014-06-13 12:00:00,66.52,66.74,66.41,66.51,299200.0,66.52,66.74,66.41,66.51,299200.0
2014-06-13 13:00:00,66.51,66.78,66.49,66.71,349300.0,66.51,66.78,66.49,66.71,349300.0
2014-06-13 14:00:00,66.71,66.71,66.51,66.53,322800.0,66.71,66.71,66.51,66.53,322800.0
2014-06-13 15:00:00,66.54,66.85,66.39,66.82,600800.0,66.54,66.85,66.39,66.82,600800.0
2014-06-16 09:30:00,66.8,67.57,66.75,67.0,804200.0,66.8,67.57,66.75,67.0,804200.0
2014-06-16 10:00:00,67.03,67.31,66.87,67.16,416600.0,67.03,67.31,66.87,67.16,416600.0
2014-06-16 11:00:00,67.16,67.19,66.52,66.63,402700.0,67.16,67.19,66.52,66.63,402700.0
2014-06-16 12:00:00,66.64,67.03,66.57,66.96,357200.0,66.64,67.03,66.57,66.96,357200.0
2014-06-16 13:00:00,66.98,67.48,66.95,67.26,313800.0,66.98,67.48,66.95,67.26,313800.0
2014-06-16 14:00:00,67.26,67.64,67.26,67.52,497800.0,67.26,67.64,67.26,67.52,497800.0
2014-06-16 15:00:00,67.51,67.79,67.45,67.61,984600.0,67.51,67.79,67.45,67.61,984600.0
2014-06-17 09:30:00,67.36,68.0,66.86,67.5,497000.0,67.36,68.0,66.86,67.5,497000.0
2014-06-17 10:00:00,67.55,67.99,67.22,67.6,366100.0,67.55,67.99,67.22,67.6,366100.0
2014-06-17 11:00:00,67.61,67.83,67.28,67.63,427700.0,67.61,67.83,67.28,67.63,427700.0
2014-06-17 12:00:00,67.63,67.74,67.27,67.62,577500.0,67.63,67.74,67.27,67.62,577500.0
2014-06-17 13:00:00,67.63,67.85,67.36,67.48,369700.0,67.63,67.85,67.36,67.48,369700.0
2014-06-17 14:00:00,67.5,67.94,67.48,67.62,652600.0,67.5,67.94,67.48,67.62,652600.0
2014-06-17 15:00:00,67.63,67.88,67.4,67.55,1566800.0,67.63,67.88,67.4,67.55,1566800.0
2014-06-18 09:30:00,73.83,74.69,72.32,73.99,3403300.0,73.83,74.69,72.32,73.99,3403300.0
2014-06-18 10:00:00,73.98,74.24,72.85,73.07,1707600.0,73.98,74.24,72.85,73.07,1707600.0
2014-06-18 11:00:00,73.08,73.09,72.4,72.41,1046600.0,73.08,73.09,72.4,72.41,1046600.0
2014-06-18 12:00:00,72.43,72.72,72.1,72.59,1114500.0,72.43,72.72,72.1,72.59,1114500.0
2014-06-18 13:00:00,72.59,72.8,72.43,72.47,506900.0,72.59,72.8,72.43,72.47,506900.0
2014-06-18 14:00:00,72.43,72.95,72.29,72.94,737300.0,72.43,72.95,72.29,72.94,737300.0
2014-06-18 15:00:00,72.93,73.25,72.93,73.08,1327900.0,72.93,73.25,72.93,73.08,1327900.0
2014-06-19 09:30:00,73.17,73.57,72.85,72.98,656000.0,73.17,73.57,72.85,72.98,656000.0
2014-06-19 10:00:00,73.0,73.19,72.35,72.66,726800.0,73.0,73.19,72.35,72.66,726800.0
2014-06-19 11:00:00,72.65,72.95,72.53,72.55,466500.0,72.65,72.95,72.53,72.55,466500.0
2014-06-19 12:00:00,72.55,72.71,72.24,72.31,372700.0,72.55,72.71,72.24,72.31,372700.0
2014-06-19 13:00:00,72.31,72.46,72.26,72.4,347500.0,72.31,72.46,72.26,72.4,347500.0
2014-06-19 14:00:00,72.4,72.77,72.37,72.75,428700.0,72.4,72.77,72.37,72.75,428700.0
2014-06-19 15:00:00,72.76,73.01,72.76,72.94,742100.0,72.76,73.01,72.76,72.94,742100.0
2014-06-20 09:30:00,73.04,73.15,72.57,72.63,1079900.0,73.04,73.15,72.57,72.63,1079900.0
2014-06-20 10:00:00,72.64,72.97,72.56,72.89,414100.0,72.64,72.97,72.56,72.89,414100.0
2014-06-20 11:00:00,72.9,73.08,72.67,72.68,320500.0,72.9,73.08,72.67,72.68,320500.0
2014-06-20 12:00:00,72.68,72.76,72.55,72.69,206400.0,72.68,72.76,72.55,72.69,206400.0
2014-06-20 13:00:00,72.69,73.12,72.69,72.75,295800.0,72.69,73.12,72.69,72.75,295800.0
2014-06-20 14:00:00,72.77,73.01,72.72,73.01,245600.0,72.77,73.01,72.72,73.01,245600.0
2014-06-20 15:00:00,73.0,73.01,72.59,72.6,662000.0,73.0,73.01,72.59,72.6,662000.0
2014-06-23 09:30:00,72.74,72.79,72.29,72.71,200800.0,72.74,72.79,72.29,72.71,200800.0
2014-06-23 10:00:00,72.71,72.86,72.35,72.56,395400.0,72.71,72.86,72.35,72.56,395400.0
2014-06-23 11:00:00,72.56,72.64,72.48,72.5,294900.0,72.56,72.64,72.48,72.5,294900.0
2014-06-23 12:00:00,72.48,72.97,72.48,72.9,216900.0,72.48,72.97,72.48,72.9,216900.0
2014-06-23 13:00:00,72.9,73.14,72.79,73.12,268800.0,72.9,73.14,72.79,73.12,268800.0
2014-06-23 14:00:00,73.12,73.16,72.88,73.04,244000.0,73.12,73.16,72.88,73.04,244000.0
2014-06-23 15:00:00,73.03,73.04,72.76,72.89,340500.0,73.03,73.04,72.76,72.89,340500.0
2014-06-24 09:30:00,72.95,72.97,72.43,72.7,290500.0,72.95,72.97,72.43,72.7,290500.0
2014-06-24 10:00:00,72.68,73.2,72.65,73.14,402700.0,72.68,73.2,72.65,73.14,402700.0
2014-06-24 11:00:00,73.15,73.28,73.08,73.08,217500.0,73.15,73.28,73.08,73.08,217500.0
2014-06-24 12:00:00,73.08,73.22,73.04,73.22,187700.0,73.08,73.22,73.04,73.22,187700.0
2014-06-24 13:00:00,73.21,73.23,72.78,72.82,306500.0,73.21,73.23,72.78,72.82,306500.0
2014-06-24 14:00:00,72.82,72.92,72.55,72.72,253700.0,72.82,72.92,72.55,72.72,253700.0
2014-06-24 15:00:00,72.71,72.71,72.17,72.39,594000.0,72.71,72.71,72.17,72.39,594000.0
2014-06-25 09:30:00,72.27,72.6,72.12,72.42,159700.0,72.27,72.6,72.12,72.42,159700.0
2014-06-25 10:00:00,72.43,72.58,72.19,72.57,173100.0,72.43,72.58,72.19,72.57,173100.0
2014-06-25 11:00:00,72.58,72.76,72.2,72.28,232900.0,72.58,72.76,72.2,72.28,232900.0
2014-06-25 12:00:00,72.26,72.37,72.18,72.2,155800.0,72.26,72.37,72.18,72.2,155800.0
2014-06-25 13:00:00,72.2,72.49,72.14,72.41,397900.0,72.2,72.49,72.14,72.41,397900.0
2014-06-25 14:00:00,72.41,72.5,72.3,72.32,227900.0,72.41,72.5,72.3,72.32,227900.0
2014-06-25 15:00:00,72.32,72.53,72.28,72.45,369300.0,72.32,72.53,72.28,72.45,369300.0
2014-06-26 09:30:00,72.44,72.63,72.17,72.31,289500.0,72.44,72.63,72.17,72.31,289500.0
2014-06-26 10:00:00,72.31,72.55,72.22,72.51,335300.0,72.31,72.55,72.22,72.51,335300.0
2014-06-26 11:00:00,72.51,72.65,72.44,72.57,262600.0,72.51,72.65,72.44,72.57,262600.0
2014-06-26 12:00:00,72.59,72.59,72.45,72.49,110300.0,72.59,72.59,72.45,72.49,110300.0
2014-06-26 13:00:00,72.49,72.75,72.47,72.7,156100.0,72.49,72.75,72.47,72.7,156100.0
2014-06-26 14:00:00,72.7,72.75,72.59,72.65,150800.0,72.7,72.75,72.59,72.65,150800.0
2014-06-26 15:00:00,72.64,72.9,72.63,72.86,420100.0,72.64,72.9,72.63,72.86,420100.0
2014-06-27 09:30:00,72.62,72.77,72.38,72.47,355900.0,72.62,72.77,72.38,72.47,355900.0
2014-06-27 10:00:00,72.53,72.62,72.3,72.33,333200.0,72.53,72.62,72.3,72.33,333200.0
2014-06-27 11:00:00,72.35,72.5,72.02,72.02,192300.0,72.35,72.5,72.02,72.02,192300.0
2014-06-27 12:00:00,72.03,72.2,72.03,72.1,349400.0,72.03,72.2,72.03,72.1,349400.0
2014-06-27 13:00:00,72.07,72.1,71.76,72.02,332200.0,72.07,72.1,71.76,72.02,332200.0
2014-06-27 14:00:00,72.01,72.13,71.92,72.02,282700.0,72.01,72.13,71.92,72.02,282700.0
2014-06-27 15:00:00,72.02,72.11,71.8,72.0,681400.0,72.02,72.11,71.8,72.0,681400.0
2014-06-30 09:30:00,72.43,72.74,71.95,72.61,355800.0,72.43,72.74,71.95,72.61,355800.0
2014-06-30 10:00:00,72.6,72.6,71.98,72.01,311400.0,72.6,72.6,71.98,72.01,311400.0
2014-06-30 11:00:00,72.0,72.33,71.99,72.16,291300.0,72.0,72.33,71.99,72.16,291300.0
2014-06-30 12:00:00,72.17,72.46,72.15,72.38,196300.0,72.17,72.46,72.15,72.38,196300.0
2014-06-30 13:00:00,72.36,72.49,72.2,72.42,192800.0,72.36,72.49,72.2,72.42,192800.0
2014-06-30 14:00:00,72.43,72.46,72.12,72.12,254100.0,72.43,72.46,72.12,72.12,254100.0
2014-06-30 15:00:00,72.12,72.4,72.11,72.36,423900.0,72.12,72.4,72.11,72.36,423900.0
2014-07-01 09:30:00,72.09,72.65,71.8,72.62,583900.0,72.09,72.65,71.8,72.62,583900.0
2014-07-01 10:00:00,72.62,72.94,72.41,72.51,437300.0,72.62,72.94,72.41,72.51,437300.0
2014-07-01 11:00:00,72.52,72.76,72.45,72.63,273700.0,72.52,72.76,72.45,72.63,273700.0
2014-07-01 12:00:00,72.64,73.86,72.64,73.81,618600.0,72.64,73.86,72.64,73.81,618600.0
2014-07-01 13:00:00,73.82,73.99,73.59,73.76,593100.0,73.82,73.99,73.59,73.76,593100.0
2014-07-01 14:00:00,73.75,73.75,73.28,73.33,507400.0,73.75,73.75,73.28,73.33,507400.0
2014-07-01 15:00:00,73.33,73.37,72.99,73.01,838000.0,73.33,73.37,72.99,73.01,838000.0
2014-07-02 09:30:00,72.65,73.18,72.61,72.95,306800.0,72.65,73.18,72.61,72.95,306800.0
2014-07-02 10:00:00,72.94,73.1,72.8,72.96,447600.0,72.94,73.1,72.8,72.96,447600.0
2014-07-02 11:00:00,72.97,73.04,72.78,72.94,290000.0,72.97,73.04,72.78,72.94,290000.0
2014-07-02 12:00:00,72.94,73.2,72.94,73.17,283000.0,72.94,73.2,72.94,73.17,283000.0
2014-07-02 13:00:00,73.18,73.24,72.99,73.21,142200.0,73.18,73.24,72.99,73.21,142200.0
2014-07-02 14:00:00,73.2,73.21,72.64,72.72,233700.0,73.2,73.21,72.64,72.72,233700.0
2014-07-02 15:00:00,72.72,72.81,72.6,72.76,515200.0,72.72,72.81,72.6,72.76,515200.0
2014-07-03 09:30:00,72.95,73.18,72.68,72.99,151800.0,72.95,73.18,72.68,72.99,151800.0
2014-07-03 10:00:00,72.98,73.43,72.89,73.43,286600.0,72.98,73.43,72.89,73.43,286600.0
2014-07-03 11:00:00,73.42,73.65,73.36,73.61,184600.0,73.42,73.65,73.36,73.61,184600.0
2014-07-03 12:00:00,73.61,73.71,73.5,73.58,328100.0,73.61,73.71,73.5,73.58,328100.0
2014-07-07 09:30:00,73.07,73.42,72.74,72.98,146400.0,73.07,73.42,72.74,72.98,146400.0
2014-07-07 10:00:00,72.96,73.27,72.89,73.16,220900.0,72.96,73.27,72.89,73.16,220900.0
2014-07-07 11:00:00,73.14,73.21,72.93,72.97,211100.0,73.14,73.21,72.93,72.97,211100.0
2014-07-07 12:00:00,72.96,73.28,72.91,73.02,131100.0,72.96,73.28,72.91,73.02,131100.0
2014-07-07 13:00:00,73.02,73.17,72.83,73.08,118700.0,73.02,73.17,72.83,73.08,118700.0
2014-07-07 14:00:00,73.08,73.11,72.7,72.87,202900.0,73.08,73.11,72.7,72.87,202900.0
2014-07-07 15:00:00,72.87,72.89,72.58,72.67,293100.0,72.87,72.89,72.58,72.67,293100.0
2014-07-08 09:30:00,72.67,72.87,71.84,71.88,233900.0,72.67,72.87,71.84,71.88,233900.0
2014-07-08 10:00:00,71.88,71.88,71.3,71.61,303200.0,71.88,71.88,71.3,71.61,303200.0
2014-07-08 11:00:00,71.61,71.62,70.87,71.13,322400.0,71.61,71.62,70.87,71.13,322400.0
2014-07-08 12:00:00,71.15,71.34,71.05,71.18,185800.0,71.15,71.34,71.05,71.18,185800.0
2014-07-08 13:00:00,71.17,71.41,71.03,71.29,307900.0,71.17,71.41,71.03,71.29,307900.0
2014-07-08 14:00:00,71.31,71.49,71.2,71.22,273300.0,71.31,71.49,71.2,71.22,273300.0
2014-07-08 15:00:00,71.23,71.24,71.0,71.14,575900.0,71.23,71.24,71.0,71.14,575900.0
2014-07-09 09:30:00,71.6,71.97,71.11,71.32,166900.0,71.6,71.97,71.11,71.32,166900.0
2014-07-09 10:00:00,71.34,71.87,71.21,71.59,373900.0,71.34,71.87,71.21,71.59,373900.0
2014-07-09 11:00:00,71.55,71.76,71.37,71.45,121400.0,71.55,71.76,71.37,71.45,121400.0
2014-07-09 12:00:00,71.46,71.58,71.4,71.48,103900.0,71.46,71.58,71.4,71.48,103900.0
2014-07-09 13:00:00,71.47,71.72,71.42,71.66,135700.0,71.47,71.72,71.42,71.66,135700.0
2014-07-09 14:00:00,71.65,71.83,71.47,71.61,143500.0,71.65,71.83,71.47,71.61,143500.0
2014-07-09 15:00:00,71.6,71.67,71.42,71.56,317300.0,71.6,71.67,71.42,71.56,317300.0
2014-07-10 09:30:00,70.44,70.67,70.31,70.52,287900.0,70.44,70.67,70.31,70.52,287900.0
2014-07-10 10:00:00,70.54,71.34,70.48,71.28,387600.0,70.54,71.34,70.48,71.28,387600.0
2014-07-10 11:00:00,71.3,71.56,71.27,71.44,132700.0,71.3,71.56,71.27,71.44,132700.0
2014-07-10 12:00:00,71.44,71.8,71.39,71.69,136100.0,71.44,71.8,71.39,71.69,136100.0
2014-07-10 13:00:00,71.7,72.08,71.69,71.77,144000.0,71.7,72.08,71.69,71.77,144000.0
2014-07-10 14:00:00,71.77,71.81,71.48,71.5,111700.0,71.77,71.81,71.48,71.5,111700.0
2014-07-10 15:00:00,71.5,71.81,71.45,71.7,281000.0,71.5,71.81,71.45,71.7,281000.0
2014-07-11 09:30:00,71.73,72.12,71.05,71.62,156400.0,71.73,72.12,71.05,71.62,156400.0
2014-07-11 10:00:00,71.61,72.01,71.44,71.86,376800.0,71.61,72.01,71.44,71.86,376800.0
2014-07-11 11:00:00,71.87,71.88,71.52,71.75,133500.0,71.87,71.88,71.52,71.75,133500.0
2014-07-11 12:00:00,71.74,72.03,71.72,71.97,101300.0,71.74,72.03,71.72,71.97,101300.0
2014-07-11 13:00:00,71.97,72.34,71.97,72.28,148800.0,71.97,72.34,71.97,72.28,148800.0
2014-07-11 14:00:00,72.25,72.44,72.18,72.22,236300.0,72.25,72.44,72.18,72.22,236300.0
2014-07-11 15:00:00,72.23,72.35,72.14,72.26,375200.0,72.23,72.35,72.14,72.26,375200.0
2014-07-14 09:30:00,72.55,72.94,72.46,72.65,260200.0,72.55,72.94,72.46,72.65,260200.0
2014-07-14 10:00:00,72.65,72.93,72.5,72.86,160600.0,72.65,72.93,72.5,72.86,160600.0
2014-07-14 11:00:00,72.88,73.26,72.87,73.08,197900.0,72.88,73.26,72.87,73.08,197900.0
2014-07-14 12:00:00,73.06,73.18,72.78,72.85,128100.0,73.06,73.18,72.78,72.85,128100.0
2014-07-14 13:00:00,72.86,73.23,72.85,73.17,177300.0,72.86,73.23,72.85,73.17,177300.0
2014-07-14 14:00:00,73.17,73.21,72.95,73.14,122200.0,73.17,73.21,72.95,73.14,122200.0
2014-07-14 15:00:00,73.13,73.14,72.83,72.89,383500.0,73.13,73.14,72.83,72.89,383500.0
2014-07-15 09:30:00,72.8,73.11,72.57,72.73,284700.0,72.8,73.11,72.57,72.73,284700.0
2014-07-15 10:00:00,72.74,72.88,72.14,72.26,530200.0,72.74,72.88,72.14,72.26,530200.0
2014-07-15 11:00:00,72.26,72.75,71.92,71.92,199700.0,72.26,72.75,71.92,71.92,199700.0
2014-07-15 12:00:00,71.93,72.41,71.87,72.17,249100.0,71.93,72.41,71.87,72.17,249100.0
2014-07-15 13:00:00,72.15,72.54,72.15,72.33,161100.0,72.15,72.54,72.15,72.33,161100.0
2014-07-15 14:00:00,72.33,72.49,72.26,72.49,151800.0,72.33,72.49,72.26,72.49,151800.0
2014-07-15 15:00:00,72.46,72.49,72.23,72.3,436100.0,72.46,72.49,72.23,72.3,436100.0
2014-07-16 09:30:00,72.55,72.79,72.47,72.7,235700.0,72.55,72.79,72.47,72.7,235700.0
2014-07-16 10:00:00,72.7,72.87,72.4,72.44,176300.0,72.7,72.87,72.4,72.44,176300.0
2014-07-16 11:00:00,72.43,72.62,72.19,72.44,137100.0,72.43,72.62,72.19,72.44,137100.0
2014-07-16 12:00:00,72.44,72.68,72.42,72.61,62000.0,72.44,72.68,72.42,72.61,62000.0
2014-07-16 13:00:00,72.6,72.86,72.54,72.68,160600.0,72.6,72.86,72.54,72.68,160600.0
2014-07-16 14:00:00,72.67,72.71,72.44,72.49,104300.0,72.67,72.71,72.44,72.49,104300.0
2014-07-16 15:00:00,72.49,72.51,72.31,72.38,255400.0,72.49,72.51,72.31,72.38,255400.0
2014-07-17 09:30:00,72.11,72.47,72.01,72.32,83000.0,72.11,72.47,72.01,72.32,83000.0
2014-07-17 10:00:00,72.35,72.43,72.02,72.31,203200.0,72.35,72.43,72.02,72.31,203200.0
2014-07-17 11:00:00,72.31,72.31,71.63,71.83,367000.0,72.31,72.31,71.63,71.83,367000.0
2014-07-17 12:00:00,71.84,72.03,71.66,71.83,128800.0,71.84,72.03,71.66,71.83,128800.0
2014-07-17 13:00:00,71.82,72.27,71.82,72.14,162800.0,71.82,72.27,71.82,72.14,162800.0
2014-07-17 14:00:00,72.15,72.15,71.89,71.94,158700.0,72.15,72.15,71.89,71.94,158700.0
2014-07-17 15:00:00,71.93,71.95,71.31,71.39,518200.0,71.93,71.95,71.31,71.39,518200.0
2014-07-18 09:30:00,71.9,72.2,71.35,71.75,454300.0,71.9,72.2,71.35,71.75,454300.0
2014-07-18 10:00:00,71.76,72.11,71.64,72.0,267300.0,71.76,72.11,71.64,72.0,267300.0
2014-07-18 11:00:00,72.0,72.02,71.87,71.99,183400.0,72.0,72.02,71.87,71.99,183400.0
2014-07-18 12:00:00,71.99,72.19,71.95,72.14,196200.0,71.99,72.19,71.95,72.14,196200.0
2014-07-18 13:00:00,72.15,72.4,72.05,72.32,363200.0,72.15,72.4,72.05,72.32,363200.0
2014-07-18 14:00:00,72.33,72.43,72.21,72.37,278400.0,72.33,72.43,72.21,72.37,278400.0
2014-07-18 15:00:00,72.38,72.58,72.36,72.54,476100.0,72.38,72.58,72.36,72.54,476100.0
2014-07-21 09:30:00,72.33,72.65,72.18,72.3,179100.0,72.33,72.65,72.18,72.3,179100.0
2014-07-21 10:00:00,72.32,72.32,71.8,71.89,196400.0,72.32,72.32,71.8,71.89,196400.0
2014-07-21 11:00:00,71.86,72.07,71.77,71.89,189400.0,71.86,72.07,71.77,71.89,189400.0
2014-07-21 12:00:00,71.91,71.91,71.7,71.79,95100.0,71.91,71.91,71.7,71.79,95100.0
2014-07-21 13:00:00,71.77,72.24,71.77,72.22,270400.0,71.77,72.24,71.77,72.22,270400.0
2014-07-21 14:00:00,72.22,72.28,72.05,72.13,341200.0,72.22,72.28,72.05,72.13,341200.0
2014-07-21 15:00:00,72.13,72.19,71.92,71.96,289800.0,72.13,72.19,71.92,71.96,289800.0
2014-07-22 09:30:00,72.13,72.48,71.91,72.14,191400.0,72.13,72.48,71.91,72.14,191400.0
2014-07-22 10:00:00,72.17,72.71,72.13,72.67,238400.0,72.17,72.71,72.13,72.67,238400.0
2014-07-22 11:00:00,72.65,72.83,72.54,72.58,195100.0,72.65,72.83,72.54,72.58,195100.0
2014-07-22 12:00:00,72.6,72.66,72.55,72.58,131300.0,72.6,72.66,72.55,72.58,131300.0
2014-07-22 13:00:00,72.59,72.71,72.41,72.48,151400.0,72.59,72.71,72.41,72.48,151400.0
2014-07-22 14:00:00,72.48,72.56,72.22,72.38,186000.0,72.48,72.56,72.22,72.38,186000.0
2014-07-22 15:00:00,72.38,72.43,72.19,72.26,350000.0,72.38,72.43,72.19,72.26,350000.0
2014-07-23 09:30:00,72.34,72.55,71.94,71.95,127400.0,72.34,72.55,71.94,71.95,127400.0
2014-07-23 10:00:00,72.02,72.22,71.86,72.04,255200.0,72.02,72.22,71.86,72.04,255200.0
2014-07-23 11:00:00,72.04,72.11,71.61,71.64,183500.0,72.04,72.11,71.61,71.64,183500.0
2014-07-23 12:00:00,71.64,71.76,71.48,71.7,269000.0,71.64,71.76,71.48,71.7,269000.0
2014-07-23 13:00:00,71.71,72.05,71.71,72.0,166700.0,71.71,72.05,71.71,72.0,166700.0
2014-07-23 14:00:00,72.0,72.13,71.94,72.04,162900.0,72.0,72.13,71.94,72.04,162900.0
2014-07-23 15:00:00,72.05,72.11,71.97,72.03,392700.0,72.05,72.11,71.97,72.03,392700.0
2014-07-24 09:30:00,72.31,72.64,72.2,72.41,169800.0,72.31,72.64,72.2,72.41,169800.0
2014-07-24 10:00:00,72.4,72.56,72.24,72.34,348500.0,72.4,72.56,72.24,72.34,348500.0
2014-07-24 11:00:00,72.34,72.44,72.29,72.4,158000.0,72.34,72.44,72.29,72.4,158000.0
2014-07-24 12:00:00,72.43,72.49,72.37,72.41,129500.0,72.43,72.49,72.37,72.41,129500.0
2014-07-24 13:00:00,72.42,72.44,72.26,72.37,218500.0,72.42,72.44,72.26,72.37,218500.0
2014-07-24 14:00:00,72.36,72.52,72.3,72.41,235700.0,72.36,72.52,72.3,72.41,235700.0
2014-07-24 15:00:00,72.42,72.9,72.39,72.8,481300.0,72.42,72.9,72.39,72.8,481300.0
2014-07-25 09:30:00,72.54,72.91,72.42,72.77,357200.0,72.54,72.91,72.42,72.77,357200.0
2014-07-25 10:00:00,72.78,73.15,72.71,72.75,215800.0,72.78,73.15,72.71,72.75,215800.0
2014-07-25 11:00:00,72.76,72.78,72.23,72.39,314700.0,72.76,72.78,72.23,72.39,314700.0
2014-07-25 12:00:00,72.36,72.49,72.28,72.48,113700.0,72.36,72.49,72.28,72.48,113700.0
2014-07-25 13:00:00,72.48,72.49,72.28,72.39,115100.0,72.48,72.49,72.28,72.39,115100.0
2014-07-25 14:00:00,72.39,72.61,72.35,72.55,204700.0,72.39,72.61,72.35,72.55,204700.0
2014-07-25 15:00:00,72.55,72.63,72.45,72.62,356500.0,72.55,72.63,72.45,72.62,356500.0
2014-07-28 09:30:00,72.39,72.7,72.09,72.28,87500.0,72.39,72.7,72.09,72.28,87500.0
2014-07-28 10:00:00,72.26,72.28,71.84,72.02,233900.0,72.26,72.28,71.84,72.02,233900.0
2014-07-28 11:00:00,72.02,72.49,71.96,72.45,179800.0,72.02,72.49,71.96,72.45,179800.0
2014-07-28 12:00:00,72.44,72.57,72.31,72.55,88400.0,72.44,72.57,72.31,72.55,88400.0
2014-07-28 13:00:00,72.55,73.02,72.43,72.88,145900.0,72.55,73.02,72.43,72.88,145900.0
2014-07-28 14:00:00,72.89,72.97,72.4,72.73,148000.0,72.89,72.97,72.4,72.73,148000.0
2014-07-28 15:00:00,72.73,72.75,72.62,72.7,316000.0,72.73,72.75,72.62,72.7,316000.0
2014-07-29 09:30:00,72.75,73.0,72.44,72.75,319300.0,72.75,73.0,72.44,72.75,319300.0
2014-07-29 10:00:00,72.76,73.25,72.71,73.17,364100.0,72.76,73.25,72.71,73.17,364100.0
2014-07-29 11:00:00,73.16,73.21,72.44,72.76,138600.0,73.16,73.21,72.44,72.76,138600.0
2014-07-29 12:00:00,72.76,72.85,72.6,72.81,185000.0,72.76,72.85,72.6,72.81,185000.0
2014-07-29 13:00:00,72.81,72.87,72.7,72.79,113000.0,72.81,72.87,72.7,72.79,113000.0
2014-07-29 14:00:00,72.79,72.81,72.47,72.5,129600.0,72.79,72.81,72.47,72.5,129600.0
2014-07-29 15:00:00,72.49,72.53,72.24,72.28,341300.0,72.49,72.53,72.24,72.28,341300.0
2014-07-30 09:30:00,72.5,72.7,72.32,72.41,92800.0,72.5,72.7,72.32,72.41,92800.0
2014-07-30 10:00:00,72.4,72.42,71.88,71.89,410100.0,72.4,72.42,71.88,71.89,410100.0
2014-07-30 11:00:00,71.88,72.01,71.7,71.76,298000.0,71.88,72.01,71.7,71.76,298000.0
2014-07-30 12:00:00,71.78,71.8,71.47,71.59,281700.0,71.78,71.8,71.47,71.59,281700.0
2014-07-30 13:00:00,71.6,71.72,71.48,71.7,295500.0,71.6,71.72,71.48,71.7,295500.0
2014-07-30 14:00:00,71.7,72.04,71.58,71.8,508500.0,71.7,72.04,71.58,71.8,508500.0
2014-07-30 15:00:00,71.81,71.94,71.59,71.89,397000.0,71.81,71.94,71.59,71.89,397000.0
2014-07-31 09:30:00,71.31,71.54,70.83,70.86,155900.0,71.31,71.54,70.83,70.86,155900.0
2014-07-31 10:00:00,70.85,71.04,69.81,69.86,339100.0,70.85,71.04,69.81,69.86,339100.0
2014-07-31 11:00:00,69.86,69.96,69.46,69.63,484400.0,69.86,69.96,69.46,69.63,484400.0
2014-07-31 12:00:00,69.63,70.03,69.44,69.91,371700.0,69.63,70.03,69.44,69.91,371700.0
2014-07-31 13:00:00,69.91,69.92,69.59,69.85,197500.0,69.91,69.92,69.59,69.85,197500.0
2014-07-31 14:00:00,69.85,69.9,69.3,69.39,338900.0,69.85,69.9,69.3,69.39,338900.0
2014-07-31 15:00:00,69.39,69.43,69.01,69.11,1055100.0,69.39,69.43,69.01,69.11,1055100.0
2014-08-01 09:30:00,69.01,69.55,69.01,69.25,132500.0,69.01,69.55,69.01,69.25,132500.0
2014-08-01 10:00:00,69.24,69.31,68.6,68.79,331600.0,69.24,69.31,68.6,68.79,331600.0
2014-08-01 11:00:00,68.75,68.85,68.58,68.63,216100.0,68.75,68.85,68.58,68.63,216100.0
2014-08-01 12:00:00,68.65,68.91,68.52,68.77,131100.0,68.65,68.91,68.52,68.77,131100.0
2014-08-01 13:00:00,68.78,69.22,68.64,69.19,141800.0,68.78,69.22,68.64,69.19,141800.0
2014-08-01 14:00:00,69.17,69.33,69.08,69.19,190700.0,69.17,69.33,69.08,69.19,190700.0
2014-08-01 15:00:00,69.19,69.26,68.89,68.95,569100.0,69.19,69.26,68.89,68.95,569100.0
2014-08-04 09:30:00,68.95,69.24,68.77,68.85,175700.0,68.95,69.24,68.77,68.85,175700.0
2014-08-04 10:00:00,68.84,68.97,68.35,68.41,334600.0,68.84,68.97,68.35,68.41,334600.0
2014-08-04 11:00:00,68.42,68.86,68.37,68.77,292200.0,68.42,68.86,68.37,68.77,292200.0
2014-08-04 12:00:00,68.75,69.09,68.75,68.94,212900.0,68.75,69.09,68.75,68.94,212900.0
2014-08-04 13:00:00,68.94,68.96,68.68,68.7,240000.0,68.94,68.96,68.68,68.7,240000.0
2014-08-04 14:00:00,68.7,68.92,68.62,68.9,397600.0,68.7,68.92,68.62,68.9,397600.0
2014-08-04 15:00:00,68.9,68.91,68.74,68.76,865100.0,68.9,68.91,68.74,68.76,865100.0
2014-08-05 09:30:00,68.3,68.87,68.29,68.72,372600.0,68.3,68.87,68.29,68.72,372600.0
2014-08-05 10:00:00,68.75,69.42,68.59,69.32,453200.0,68.75,69.42,68.59,69.32,453200.0
2014-08-05 11:00:00,69.34,69.55,69.1,69.14,393000.0,69.34,69.55,69.1,69.14,393000.0
2014-08-05 12:00:00,69.16,69.24,68.96,69.1,196800.0,69.16,69.24,68.96,69.1,196800.0
2014-08-05 13:00:00,69.12,69.22,68.71,68.97,304400.0,69.12,69.22,68.71,68.97,304400.0
2014-08-05 14:00:00,68.96,69.01,68.62,68.68,455100.0,68.96,69.01,68.62,68.68,455100.0
2014-08-05 15:00:00,68.66,69.08,68.55,68.98,810900.0,68.66,69.08,68.55,68.98,810900.0
2014-08-06 09:30:00,68.73,68.98,68.48,68.68,230100.0,68.73,68.98,68.48,68.68,230100.0
2014-08-06 10:00:00,68.68,68.8,68.26,68.76,517200.0,68.68,68.8,68.26,68.76,517200.0
2014-08-06 11:00:00,68.77,69.07,68.75,69.05,233800.0,68.77,69.07,68.75,69.05,233800.0
2014-08-06 12:00:00,69.04,69.07,68.65,68.92,219800.0,69.04,69.07,68.65,68.92,219800.0
2014-08-06 13:00:00,68.9,68.93,68.38,68.38,159000.0,68.9,68.93,68.38,68.38,159000.0
2014-08-06 14:00:00,68.36,68.6,68.32,68.43,184700.0,68.36,68.6,68.32,68.43,184700.0
2014-08-06 15:00:00,68.42,68.52,68.22,68.23,513000.0,68.42,68.52,68.22,68.23,513000.0
2014-08-07 09:30:00,68.53,68.88,68.24,68.62,117000.0,68.53,68.88,68.24,68.62,117000.0
2014-08-07 10:00:00,68.62,68.73,68.11,68.28,299900.0,68.62,68.73,68.11,68.28,299900.0
2014-08-07 11:00:00,68.26,68.34,68.0,68.09,215100.0,68.26,68.34,68.0,68.09,215100.0
2014-08-07 12:00:00,68.08,68.13,67.92,68.03,205000.0,68.08,68.13,67.92,68.03,205000.0
2014-08-07 13:00:00,68.04,68.31,68.02,68.3,163400.0,68.04,68.31,68.02,68.3,163400.0
2014-08-07 14:00:00,68.31,68.31,67.79,67.92,200200.0,68.31,68.31,67.79,67.92,200200.0
2014-08-07 15:00:00,67.93,68.01,67.57,67.84,308800.0,67.93,68.01,67.57,67.84,308800.0
2014-08-08 09:30:00,68.09,68.09,67.8,67.86,153100.0,68.09,68.09,67.8,67.86,153100.0
2014-08-08 10:00:00,67.83,68.16,67.74,68.16,177000.0,67.83,68.16,67.74,68.16,177000.0
2014-08-08 11:00:00,68.15,68.37,68.1,68.27,136400.0,68.15,68.37,68.1,68.27,136400.0
2014-08-08 12:00:00,68.26,68.34,68.05,68.06,91900.0,68.26,68.34,68.05,68.06,91900.0
2014-08-08 13:00:00,68.07,68.6,68.07,68.53,155700.0,68.07,68.6,68.07,68.53,155700.0
2014-08-08 14:00:00,68.53,68.64,68.43,68.45,170000.0,68.53,68.64,68.43,68.45,170000.0
2014-08-08 15:00:00,68.44,68.47,68.26,68.39,292900.0,68.44,68.47,68.26,68.39,292900.0
2014-08-11 09:30:00,68.5,68.65,68.28,68.42,274100.0,68.5,68.65,68.28,68.42,274100.0
2014-08-11 10:00:00,68.42,69.07,68.35,68.78,278700.0,68.42,69.07,68.35,68.78,278700.0
2014-08-11 11:00:00,68.78,68.98,68.66,68.95,198200.0,68.78,68.98,68.66,68.95,198200.0
2014-08-11 12:00:00,68.96,69.14,68.88,68.96,141000.0,68.96,69.14,68.88,68.96,141000.0
2014-08-11 13:00:00,68.96,69.06,68.94,69.0,168100.0,68.96,69.06,68.94,69.0,168100.0
2014-08-11 14:00:00,69.0,69.0,68.83,68.92,293200.0,69.0,69.0,68.83,68.92,293200.0
2014-08-11 15:00:00,68.93,69.18,68.88,68.96,483000.0,68.93,69.18,68.88,68.96,483000.0
2014-08-12 09:30:00,68.61,68.99,68.61,68.77,90500.0,68.61,68.99,68.61,68.77,90500.0
2014-08-12 10:00:00,68.76,68.78,68.47,68.51,258200.0,68.76,68.78,68.47,68.51,258200.0
2014-08-12 11:00:00,68.49,68.69,68.2,68.54,218800.0,68.49,68.69,68.2,68.54,218800.0
2014-08-12 12:00:00,68.53,68.73,68.44,68.68,125300.0,68.53,68.73,68.44,68.68,125300.0
2014-08-12 13:00:00,68.68,68.89,68.6,68.76,354100.0,68.68,68.89,68.6,68.76,354100.0
2014-08-12 14:00:00,68.76,68.77,68.32,68.48,225300.0,68.76,68.77,68.32,68.48,225300.0
2014-08-12 15:00:00,68.48,68.94,68.48,68.78,322000.0,68.48,68.94,68.48,68.78,322000.0
2014-08-13 09:30:00,69.12,69.45,68.36,69.07,79500.0,69.12,69.45,68.36,69.07,79500.0
2014-08-13 10:00:00,69.05,69.63,69.03,69.63,331100.0,69.05,69.63,69.03,69.63,331100.0
2014-08-13 11:00:00,69.62,69.84,69.62,69.72,160500.0,69.62,69.84,69.62,69.72,160500.0
2014-08-13 12:00:00,69.73,69.77,69.58,69.67,222200.0,69.73,69.77,69.58,69.67,222200.0
2014-08-13 13:00:00,69.68,69.77,69.6,69.65,164100.0,69.68,69.77,69.6,69.65,164100.0
2014-08-13 14:00:00,69.65,69.68,69.53,69.67,219100.0,69.65,69.68,69.53,69.67,219100.0
2014-08-13 15:00:00,69.67,69.97,69.62,69.79,401200.0,69.67,69.97,69.62,69.79,401200.0
2014-08-14 09:30:00,69.89,70.0,69.67,69.83,101900.0,69.89,70.0,69.67,69.83,101900.0
2014-08-14 10:00:00,69.81,69.91,69.59,69.77,112000.0,69.81,69.91,69.59,69.77,112000.0
2014-08-14 11:00:00,69.75,69.83,69.62,69.83,126400.0,69.75,69.83,69.62,69.83,126400.0
2014-08-14 12:00:00,69.84,69.87,69.74,69.8,72000.0,69.84,69.87,69.74,69.8,72000.0
2014-08-14 13:00:00,69.79,69.98,69.76,69.85,150500.0,69.79,69.98,69.76,69.85,150500.0
2014-08-14 14:00:00,69.84,69.98,69.68,69.97,180500.0,69.84,69.98,69.68,69.97,180500.0
2014-08-14 15:00:00,69.98,70.07,69.92,70.06,355500.0,69.98,70.07,69.92,70.06,355500.0
2014-08-15 09:30:00,70.88,70.91,70.55,70.79,632900.0,70.88,70.91,70.55,70.79,632900.0
2014-08-15 10:00:00,70.78,70.84,69.96,70.18,430400.0,70.78,70.84,69.96,70.18,430400.0
2014-08-15 11:00:00,70.17,70.24,69.63,69.65,477500.0,70.17,70.24,69.63,69.65,477500.0
2014-08-15 12:00:00,69.66,70.19,69.58,70.12,848100.0,69.66,70.19,69.58,70.12,848100.0
2014-08-15 13:00:00,70.11,70.24,70.0,70.05,175100.0,70.11,70.24,70.0,70.05,175100.0
2014-08-15 14:00:00,70.05,70.07,69.84,70.01,494100.0,70.05,70.07,69.84,70.01,494100.0
2014-08-15 15:00:00,70.01,70.07,69.89,70.05,702700.0,70.01,70.07,69.89,70.05,702700.0
2014-08-18 09:30:00,70.44,70.75,70.39,70.68,109900.0,70.44,70.75,70.39,70.68,109900.0
2014-08-18 10:00:00,70.67,70.68,70.47,70.64,296700.0,70.67,70.68,70.47,70.64,296700.0
2014-08-18 11:00:00,70.64,70.8,70.44,70.8,200600.0,70.64,70.8,70.44,70.8,200600.0
2014-08-18 12:00:00,70.8,70.91,70.73,70.82,73300.0,70.8,70.91,70.73,70.82,73300.0
2014-08-18 13:00:00,70.82,70.93,70.75,70.91,95600.0,70.82,70.93,70.75,70.91,95600.0
2014-08-18 14:00:00,70.93,71.02,70.89,71.0,148800.0,70.93,71.02,70.89,71.0,148800.0
2014-08-18 15:00:00,70.99,71.1,70.83,71.06,300900.0,70.99,71.1,70.83,71.06,300900.0
2014-08-19 09:30:00,71.09,71.73,71.06,71.56,149800.0,71.09,71.73,71.06,71.56,149800.0
2014-08-19 10:00:00,71.56,71.69,71.41,71.62,136700.0,71.56,71.69,71.41,71.62,136700.0
2014-08-19 11:00:00,71.61,71.67,71.54,71.58,102000.0,71.61,71.67,71.54,71.58,102000.0
2014-08-19 12:00:00,71.58,71.73,71.5,71.62,109800.0,71.58,71.73,71.5,71.62,109800.0
2014-08-19 13:00:00,71.62,71.67,71.57,71.63,228100.0,71.62,71.67,71.57,71.63,228100.0
2014-08-19 14:00:00,71.62,71.95,71.57,71.94,255500.0,71.62,71.95,71.57,71.94,255500.0
2014-08-19 15:00:00,71.94,72.08,71.89,72.05,593800.0,71.94,72.08,71.89,72.05,593800.0
2014-08-20 09:30:00,71.78,72.0,71.34,71.36,745100.0,71.78,72.0,71.34,71.36,745100.0
2014-08-20 10:00:00,71.36,71.55,71.29,71.44,554300.0,71.36,71.55,71.29,71.44,554300.0
2014-08-20 11:00:00,71.44,71.5,71.42,71.44,274000.0,71.44,71.5,71.42,71.44,274000.0
2014-08-20 12:00:00,71.42,71.42,71.09,71.18,152100.0,71.42,71.42,71.09,71.18,152100.0
2014-08-20 13:00:00,71.18,71.3,71.03,71.03,541600.0,71.18,71.3,71.03,71.03,541600.0
2014-08-20 14:00:00,71.03,71.14,70.75,71.06,356000.0,71.03,71.14,70.75,71.06,356000.0
2014-08-20 15:00:00,71.06,71.14,71.01,71.03,419700.0,71.06,71.14,71.01,71.03,419700.0
2014-08-21 09:30:00,71.07,71.4,70.83,71.38,127300.0,71.07,71.4,70.83,71.38,127300.0
2014-08-21 10:00:00,71.38,71.78,70.97,71.68,433000.0,71.38,71.78,70.97,71.68,433000.0
2014-08-21 11:00:00,71.68,71.9,71.61,71.74,203000.0,71.68,71.9,71.61,71.74,203000.0
2014-08-21 12:00:00,71.73,71.9,71.7,71.81,167400.0,71.73,71.9,71.7,71.81,167400.0
2014-08-21 13:00:00,71.8,71.81,71.61,71.7,106700.0,71.8,71.81,71.61,71.7,106700.0
2014-08-21 14:00:00,71.68,71.75,71.6,71.7,108900.0,71.68,71.75,71.6,71.7,108900.0
2014-08-21 15:00:00,71.69,71.75,71.67,71.73,317600.0,71.69,71.75,71.67,71.73,317600.0
2014-08-22 09:30:00,71.87,72.05,71.55,71.79,169600.0,71.87,72.05,71.55,71.79,169600.0
2014-08-22 10:00:00,71.79,72.16,71.66,71.87,170700.0,71.79,72.16,71.66,71.87,170700.0
2014-08-22 11:00:00,71.88,72.2,71.83,72.16,135700.0,71.88,72.2,71.83,72.16,135700.0
2014-08-22 12:00:00,72.17,72.29,72.06,72.2,137300.0,72.17,72.29,72.06,72.2,137300.0
2014-08-22 13:00:00,72.2,72.22,72.11,72.13,86500.0,72.2,72.22,72.11,72.13,86500.0
2014-08-22 14:00:00,72.12,72.24,71.99,72.23,178100.0,72.12,72.24,71.99,72.23,178100.0
2014-08-22 15:00:00,72.22,72.23,72.02,72.04,262400.0,72.22,72.23,72.02,72.04,262400.0
2014-08-25 09:30:00,72.22,72.44,71.94,72.35,150500.0,72.22,72.44,71.94,72.35,150500.0
2014-08-25 10:00:00,72.36,72.57,72.19,72.55,383000.0,72.36,72.57,72.19,72.55,383000.0
2014-08-25 11:00:00,72.54,72.54,72.2,72.21,107300.0,72.54,72.54,72.2,72.21,107300.0
2014-08-25 12:00:00,72.21,72.23,71.63,71.84,216200.0,72.21,72.23,71.63,71.84,216200.0
2014-08-25 13:00:00,71.84,72.16,71.76,71.99,88800.0,71.84,72.16,71.76,71.99,88800.0
2014-08-25 14:00:00,72.0,72.08,71.82,71.82,94200.0,72.0,72.08,71.82,71.82,94200.0
2014-08-25 15:00:00,71.83,71.91,71.79,71.82,278200.0,71.83,71.91,71.79,71.82,278200.0
2014-08-26 09:30:00,71.79,72.25,71.79,71.98,209100.0,71.79,72.25,71.79,71.98,209100.0
2014-08-26 10:00:00,71.97,72.17,71.8,72.16,245900.0,71.97,72.17,71.8,72.16,245900.0
2014-08-26 11:00:00,72.16,72.23,71.92,71.93,176100.0,72.16,72.23,71.92,71.93,176100.0
2014-08-26 12:00:00,71.91,72.02,71.77,71.84,82700.0,71.91,72.02,71.77,71.84,82700.0
2014-08-26 13:00:00,71.83,71.84,71.67,71.69,151400.0,71.83,71.84,71.67,71.69,151400.0
2014-08-26 14:00:00,71.7,71.79,71.67,71.7,234000.0,71.7,71.79,71.67,71.7,234000.0
2014-08-26 15:00:00,71.7,71.72,71.5,71.53,476800.0,71.7,71.72,71.5,71.53,476800.0
2014-08-27 09:30:00,71.53,72.09,71.5,71.7,255000.0,71.53,72.09,71.5,71.7,255000.0
2014-08-27 10:00:00,71.7,71.94,71.69,71.81,251900.0,71.7,71.94,71.69,71.81,251900.0
2014-08-27 11:00:00,71.81,72.02,71.8,71.83,164600.0,71.81,72.02,71.8,71.83,164600.0
2014-08-27 12:00:00,71.83,71.9,71.7,71.89,133600.0,71.83,71.9,71.7,71.89,133600.0
2014-08-27 13:00:00,71.88,71.98,71.74,71.8,122400.0,71.88,71.98,71.74,71.8,122400.0
2014-08-27 14:00:00,71.8,71.83,71.44,71.44,157900.0,71.8,71.83,71.44,71.44,157900.0
2014-08-27 15:00:00,71.44,71.56,71.37,71.54,322100.0,71.44,71.56,71.37,71.54,322100.0
2014-08-28 09:30:00,71.23,71.25,70.86,71.09,183000.0,71.23,71.25,70.86,71.09,183000.0
2014-08-28 10:00:00,71.08,71.41,70.9,71.41,138200.0,71.08,71.41,70.9,71.41,138200.0
2014-08-28 11:00:00,71.41,71.55,71.28,71.53,111200.0,71.41,71.55,71.28,71.53,111200.0
2014-08-28 12:00:00,71.54,71.72,71.46,71.61,56600.0,71.54,71.72,71.46,71.61,56600.0
2014-08-28 13:00:00,71.61,71.69,71.46,71.5,109600.0,71.61,71.69,71.46,71.5,109600.0
2014-08-28 14:00:00,71.5,71.6,71.48,71.5,83900.0,71.5,71.6,71.48,71.5,83900.0
2014-08-28 15:00:00,71.5,71.53,71.31,71.37,166600.0,71.5,71.53,71.31,71.37,166600.0
2014-08-29 09:30:00,71.77,72.0,71.45,71.61,156200.0,71.77,72.0,71.45,71.61,156200.0
2014-08-29 10:00:00,71.56,71.84,71.4,71.79,148000.0,71.56,71.84,71.4,71.79,148000.0
2014-08-29 11:00:00,71.79,72.1,71.79,72.07,244200.0,71.79,72.1,71.79,72.07,244200.0
2014-08-29 12:00:00,72.07,72.08,71.85,71.95,63800.0,72.07,72.08,71.85,71.95,63800.0
2014-08-29 13:00:00,71.96,72.0,71.81,71.89,76500.0,71.96,72.0,71.81,71.89,76500.0
2014-08-29 14:00:00,71.89,72.02,71.81,71.87,136800.0,71.89,72.02,71.81,71.87,136800.0
2014-08-29 15:00:00,71.87,71.99,71.81,71.89,395800.0,71.87,71.99,71.81,71.89,395800.0
2014-09-02 09:30:00,72.0,72.32,71.9,71.94,243900.0,72.0,72.32,71.9,71.94,243900.0
2014-09-02 10:00:00,71.94,72.59,71.93,72.58,197200.0,71.94,72.59,71.93,72.58,197200.0
2014-09-02 11:00:00,72.59,72.59,72.21,72.29,275000.0,72.59,72.59,72.21,72.29,275000.0
2014-09-02 12:00:00,72.29,72.32,72.07,72.11,173100.0,72.29,72.32,72.07,72.11,173100.0
2014-09-02 13:00:00,72.11,72.11,71.93,71.99,184600.0,72.11,72.11,71.93,71.99,184600.0
2014-09-02 14:00:00,71.99,72.01,71.91,71.95,180500.0,71.99,72.01,71.91,71.95,180500.0
2014-09-02 15:00:00,71.94,72.17,71.84,72.09,442900.0,71.94,72.17,71.84,72.09,442900.0
2014-09-03 09:30:00,72.48,72.76,72.21,72.73,184700.0,72.48,72.76,72.21,72.73,184700.0
2014-09-03 10:00:00,72.73,72.8,72.15,72.3,384500.0,72.73,72.8,72.15,72.3,384500.0
2014-09-03 11:00:00,72.31,72.34,72.02,72.08,192900.0,72.31,72.34,72.02,72.08,192900.0
2014-09-03 12:00:00,72.08,72.45,71.99,72.28,105700.0,72.08,72.45,71.99,72.28,105700.0
2014-09-03 13:00:00,72.29,72.46,72.24,72.37,119400.0,72.29,72.46,72.24,72.37,119400.0
2014-09-03 14:00:00,72.37,72.43,72.26,72.4,161700.0,72.37,72.43,72.26,72.4,161700.0
2014-09-03 15:00:00,72.38,72.55,72.35,72.44,399900.0,72.38,72.55,72.35,72.44,399900.0
2014-09-04 09:30:00,72.63,73.13,72.3,73.08,127800.0,72.63,73.13,72.3,73.08,127800.0
2014-09-04 10:00:00,73.08,73.2,72.69,72.7,313100.0,73.08,73.2,72.69,72.7,313100.0
2014-09-04 11:00:00,72.69,72.85,72.58,72.85,162700.0,72.69,72.85,72.58,72.85,162700.0
2014-09-04 12:00:00,72.85,72.91,72.68,72.73,108500.0,72.85,72.91,72.68,72.73,108500.0
2014-09-04 13:00:00,72.74,72.78,72.59,72.59,66800.0,72.74,72.78,72.59,72.59,66800.0
2014-09-04 14:00:00,72.59,72.7,72.39,72.5,416200.0,72.59,72.7,72.39,72.5,416200.0
2014-09-04 15:00:00,72.51,72.58,72.26,72.45,332700.0,72.51,72.58,72.26,72.45,332700.0
2014-09-05 09:30:00,72.6,73.08,72.58,72.88,154200.0,72.6,73.08,72.58,72.88,154200.0
2014-09-05 10:00:00,72.89,72.93,72.41,72.54,133100.0,72.89,72.93,72.41,72.54,133100.0
2014-09-05 11:00:00,72.54,72.78,72.54,72.72,139800.0,72.54,72.78,72.54,72.72,139800.0
2014-09-05 12:00:00,72.74,73.0,72.73,72.9,74800.0,72.74,73.0,72.73,72.9,74800.0
2014-09-05 13:00:00,72.9,72.99,72.83,72.88,83400.0,72.9,72.99,72.83,72.88,83400.0
2014-09-05 14:00:00,72.88,73.08,72.88,73.07,171600.0,72.88,73.08,72.88,73.07,171600.0
2014-09-05 15:00:00,73.07,73.13,72.96,73.12,488900.0,73.07,73.13,72.96,73.12,488900.0
2014-09-08 09:30:00,72.87,73.55,72.87,73.45,210400.0,72.87,73.55,72.87,73.45,210400.0
2014-09-08 10:00:00,73.44,73.46,73.04,73.4,229600.0,73.44,73.46,73.04,73.4,229600.0
2014-09-08 11:00:00,73.4,73.47,73.14,73.18,93400.0,73.4,73.47,73.14,73.18,93400.0
2014-09-08 12:00:00,73.19,73.27,73.08,73.27,79800.0,73.19,73.27,73.08,73.27,79800.0
2014-09-08 13:00:00,73.28,73.31,72.81,72.98,80400.0,73.28,73.31,72.81,72.98,80400.0
2014-09-08 14:00:00,73.01,73.23,72.99,73.2,80000.0,73.01,73.23,72.99,73.2,80000.0
2014-09-08 15:00:00,73.2,73.44,73.19,73.4,228700.0,73.2,73.44,73.19,73.4,228700.0
2014-09-09 09:30:00,73.58,73.58,72.84,72.88,139400.0,73.58,73.58,72.84,72.88,139400.0
2014-09-09 10:00:00,72.88,73.16,72.76,72.78,160500.0,72.88,73.16,72.76,72.78,160500.0
2014-09-09 11:00:00,72.78,73.02,72.7,72.83,111000.0,72.78,73.02,72.7,72.83,111000.0
2014-09-09 12:00:00,72.83,72.83,72.67,72.7,86800.0,72.83,72.83,72.67,72.7,86800.0
2014-09-09 13:00:00,72.7,73.08,72.58,73.03,96500.0,72.7,73.08,72.58,73.03,96500.0
2014-09-09 14:00:00,73.03,73.07,72.79,72.88,124100.0,73.03,73.07,72.79,72.88,124100.0
2014-09-09 15:00:00,72.87,72.89,72.34,72.42,571100.0,72.87,72.89,72.34,72.42,571100.0
2014-09-10 09:30:00,72.25,72.75,71.97,72.12,283400.0,72.25,72.75,71.97,72.12,283400.0
2014-09-10 10:00:00,72.12,72.19,71.84,71.98,233400.0,72.12,72.19,71.84,71.98,233400.0
2014-09-10 11:00:00,71.97,72.19,71.92,72.01,158700.0,71.97,72.19,71.92,72.01,158700.0
2014-09-10 12:00:00,72.01,72.2,71.87,72.04,160000.0,72.01,72.2,71.87,72.04,160000.0
2014-09-10 13:00:00,72.03,72.33,72.03,72.18,205000.0,72.03,72.33,72.03,72.18,205000.0
2014-09-10 14:00:00,72.19,72.31,72.1,72.15,255300.0,72.19,72.31,72.1,72.15,255300.0
2014-09-10 15:00:00,72.17,72.39,72.11,72.33,532300.0,72.17,72.39,72.11,72.33,532300.0
2014-09-11 09:30:00,72.03,72.29,71.92,72.16,189700.0,72.03,72.29,71.92,72.16,189700.0
2014-09-11 10:00:00,72.19,72.23,71.78,72.03,122700.0,72.19,72.23,71.78,72.03,122700.0
2014-09-11 11:00:00,72.07,72.57,72.01,72.49,164400.0,72.07,72.57,72.01,72.49,164400.0
2014-09-11 12:00:00,72.49,72.52,72.2,72.26,118600.0,72.49,72.52,72.2,72.26,118600.0
2014-09-11 13:00:00,72.27,72.37,71.93,72.06,126200.0,72.27,72.37,71.93,72.06,126200.0
2014-09-11 14:00:00,72.07,72.39,72.07,72.29,203600.0,72.07,72.39,72.07,72.29,203600.0
2014-09-11 15:00:00,72.29,72.42,72.18,72.42,370400.0,72.29,72.42,72.18,72.42,370400.0
2014-09-12 09:30:00,72.4,72.49,71.67,71.72,296500.0,72.4,72.49,71.67,71.72,296500.0
2014-09-12 10:00:00,71.7,71.81,71.46,71.8,315300.0,71.7,71.81,71.46,71.8,315300.0
2014-09-12 11:00:00,71.8,71.8,71.42,71.6,164500.0,71.8,71.8,71.42,71.6,164500.0
2014-09-12 12:00:00,71.59,71.65,71.32,71.39,191000.0,71.59,71.65,71.32,71.39,191000.0
2014-09-12 13:00:00,71.39,71.41,70.94,71.1,316500.0,71.39,71.41,70.94,71.1,316500.0
2014-09-12 14:00:00,71.11,71.13,70.82,70.87,316900.0,71.11,71.13,70.82,70.87,316900.0
2014-09-12 15:00:00,70.85,71.07,70.8,70.98,781900.0,70.85,71.07,70.8,70.98,781900.0
2014-09-15 09:30:00,70.63,70.96,70.2,70.27,191300.0,70.63,70.96,70.2,70.27,191300.0
2014-09-15 10:00:00,70.25,70.26,69.91,69.97,244700.0,70.25,70.26,69.91,69.97,244700.0
2014-09-15 11:00:00,69.94,69.98,69.64,69.7,314300.0,69.94,69.98,69.64,69.7,314300.0
2014-09-15 12:00:00,69.7,69.72,69.47,69.5,552900.0,69.7,69.72,69.47,69.5,552900.0
2014-09-15 13:00:00,69.5,69.69,69.37,69.63,641900.0,69.5,69.69,69.37,69.63,641900.0
2014-09-15 14:00:00,69.64,70.27,69.59,70.05,644000.0,69.64,70.27,69.59,70.05,644000.0
2014-09-15 15:00:00,70.06,70.28,70.06,70.27,765700.0,70.06,70.28,70.06,70.27,765700.0
2014-09-16 09:30:00,70.01,70.01,69.19,69.74,496200.0,70.01,70.01,69.19,69.74,496200.0
2014-09-16 10:00:00,69.75,70.03,69.44,69.69,546100.0,69.75,70.03,69.44,69.69,546100.0
2014-09-16 11:00:00,69.69,70.19,69.43,70.15,554900.0,69.69,70.19,69.43,70.15,554900.0
2014-09-16 12:00:00,70.17,70.43,70.11,70.25,247800.0,70.17,70.43,70.11,70.25,247800.0
2014-09-16 13:00:00,70.26,70.62,70.26,70.56,382300.0,70.26,70.62,70.26,70.56,382300.0
2014-09-16 14:00:00,70.56,70.9,70.55,70.61,506500.0,70.56,70.9,70.55,70.61,506500.0
2014-09-16 15:00:00,70.62,70.96,70.57,70.73,1263600.0,70.62,70.96,70.57,70.73,1263600.0
2014-09-17 09:30:00,68.03,69.09,67.51,67.73,1815000.0,68.03,69.09,67.51,67.73,1815000.0
2014-09-17 10:00:00,67.74,67.93,67.16,67.66,1616400.0,67.74,67.93,67.16,67.66,1616400.0
2014-09-17 11:00:00,67.66,68.0,67.26,67.99,814600.0,67.66,68.0,67.26,67.99,814600.0
2014-09-17 12:00:00,67.99,68.1,67.73,67.73,1010600.0,67.99,68.1,67.73,67.73,1010600.0
2014-09-17 13:00:00,67.72,67.77,67.51,67.7,640900.0,67.72,67.77,67.51,67.7,640900.0
2014-09-17 14:00:00,67.71,68.01,67.3,67.82,958200.0,67.71,68.01,67.3,67.82,958200.0
2014-09-17 15:00:00,67.84,67.87,67.24,67.3,1385000.0,67.84,67.87,67.24,67.3,1385000.0
2014-09-18 09:30:00,67.28,67.61,67.1,67.56,599200.0,67.28,67.61,67.1,67.56,599200.0
2014-09-18 10:00:00,67.56,67.64,67.35,67.51,854100.0,67.56,67.64,67.35,67.51,854100.0
2014-09-18 11:00:00,67.51,67.67,67.42,67.57,516200.0,67.51,67.67,67.42,67.57,516200.0
2014-09-18 12:00:00,67.57,67.91,67.54,67.68,412400.0,67.57,67.91,67.54,67.68,412400.0
2014-09-18 13:00:00,67.67,68.15,67.63,67.91,648600.0,67.67,68.15,67.63,67.91,648600.0
2014-09-18 14:00:00,67.92,68.14,67.85,67.89,384300.0,67.92,68.14,67.85,67.89,384300.0
2014-09-18 15:00:00,67.9,68.1,67.87,67.91,963400.0,67.9,68.1,67.87,67.91,963400.0
2014-09-19 09:30:00,68.12,68.2,67.27,67.42,1246700.0,68.12,68.2,67.27,67.42,1246700.0
2014-09-19 10:00:00,67.42,67.54,66.65,66.76,535300.0,67.42,67.54,66.65,66.76,535300.0
2014-09-19 11:00:00,66.77,66.8,66.53,66.77,600900.0,66.77,66.8,66.53,66.77,600900.0
2014-09-19 12:00:00,66.78,66.81,66.46,66.63,423900.0,66.78,66.81,66.46,66.63,423900.0
2014-09-19 13:00:00,66.62,66.85,66.35,66.79,387200.0,66.62,66.85,66.35,66.79,387200.0
2014-09-19 14:00:00,66.8,67.07,66.67,66.89,297000.0,66.8,67.07,66.67,66.89,297000.0
2014-09-19 15:00:00,66.9,67.03,66.65,66.94,989000.0,66.9,67.03,66.65,66.94,989000.0
2014-09-22 09:30:00,66.67,66.84,66.46,66.52,567900.0,66.67,66.84,66.46,66.52,567900.0
2014-09-22 10:00:00,66.51,66.61,65.93,66.0,593900.0,66.51,66.61,65.93,66.0,593900.0
2014-09-22 11:00:00,66.01,66.18,65.79,65.95,341500.0,66.01,66.18,65.79,65.95,341500.0
2014-09-22 12:00:00,65.95,66.51,65.89,66.47,396100.0,65.95,66.51,65.89,66.47,396100.0
2014-09-22 13:00:00,66.47,66.62,66.3,66.52,352200.0,66.47,66.62,66.3,66.52,352200.0
2014-09-22 14:00:00,66.53,66.95,66.49,66.89,418000.0,66.53,66.95,66.49,66.89,418000.0
2014-09-22 15:00:00,66.88,67.23,66.88,67.21,874200.0,66.88,67.23,66.88,67.21,874200.0
2014-09-23 09:30:00,67.11,67.58,66.85,67.48,467600.0,67.11,67.58,66.85,67.48,467600.0
2014-09-23 10:00:00,67.49,67.84,67.44,67.71,655800.0,67.49,67.84,67.44,67.71,655800.0
2014-09-23 11:00:00,67.71,68.07,67.71,67.93,470500.0,67.71,68.07,67.71,67.93,470500.0
2014-09-23 12:00:00,67.92,68.07,67.8,67.91,442100.0,67.92,68.07,67.8,67.91,442100.0
2014-09-23 13:00:00,67.9,67.92,67.55,67.76,336300.0,67.9,67.92,67.55,67.76,336300.0
2014-09-23 14:00:00,67.75,67.88,67.66,67.86,415500.0,67.75,67.88,67.66,67.86,415500.0
2014-09-23 15:00:00,67.85,68.06,67.79,67.79,935300.0,67.85,68.06,67.79,67.79,935300.0
2014-09-24 09:30:00,67.77,68.08,67.6,68.05,222200.0,67.77,68.08,67.6,68.05,222200.0
2014-09-24 10:00:00,68.04,68.5,67.95,68.46,574500.0,68.04,68.5,67.95,68.46,574500.0
2014-09-24 11:00:00,68.46,68.97,68.41,68.62,407400.0,68.46,68.97,68.41,68.62,407400.0
2014-09-24 12:00:00,68.63,68.69,68.4,68.6,271800.0,68.63,68.69,68.4,68.6,271800.0
2014-09-24 13:00:00,68.6,68.9,68.54,68.75,256300.0,68.6,68.9,68.54,68.75,256300.0
2014-09-24 14:00:00,68.74,69.18,68.68,69.17,447900.0,68.74,69.18,68.68,69.17,447900.0
2014-09-24 15:00:00,69.16,69.25,68.96,69.03,805400.0,69.16,69.25,68.96,69.03,805400.0
2014-09-25 09:30:00,68.85,69.02,68.33,68.53,199400.0,68.85,69.02,68.33,68.53,199400.0
2014-09-25 10:00:00,68.5,68.62,68.13,68.36,641800.0,68.5,68.62,68.13,68.36,641800.0
2014-09-25 11:00:00,68.38,68.38,67.98,68.06,365400.0,68.38,68.38,67.98,68.06,365400.0
2014-09-25 12:00:00,68.05,68.08,67.7,67.79,252800.0,68.05,68.08,67.7,67.79,252800.0
2014-09-25 13:00:00,67.79,67.94,67.55,67.61,251200.0,67.79,67.94,67.55,67.61,251200.0
2014-09-25 14:00:00,67.62,67.81,67.53,67.66,330500.0,67.62,67.81,67.53,67.66,330500.0
2014-09-25 15:00:00,67.65,67.8,67.57,67.71,919700.0,67.65,67.8,67.57,67.71,919700.0
2014-09-26 09:30:00,67.49,67.97,67.42,67.66,234100.0,67.49,67.97,67.42,67.66,234100.0
2014-09-26 10:00:00,67.67,68.05,67.54,68.0,261100.0,67.67,68.05,67.54,68.0,261100.0
2014-09-26 11:00:00,68.0,68.13,67.71,67.78,261500.0,68.0,68.13,67.71,67.78,261500.0
2014-09-26 12:00:00,67.77,67.96,67.71,67.87,203300.0,67.77,67.96,67.71,67.87,203300.0
2014-09-26 13:00:00,67.85,67.97,67.76,67.92,167800.0,67.85,67.97,67.76,67.92,167800.0
2014-09-26 14:00:00,67.92,68.42,67.89,68.33,277600.0,67.92,68.42,67.89,68.33,277600.0
2014-09-26 15:00:00,68.33,68.41,68.21,68.35,443400.0,68.33,68.41,68.21,68.35,443400.0
2014-09-29 09:30:00,67.69,68.49,67.55,68.42,304200.0,67.69,68.49,67.55,68.42,304200.0
2014-09-29 10:00:00,68.42,69.09,68.33,69.04,506700.0,68.42,69.09,68.33,69.04,506700.0
2014-09-29 11:00:00,69.05,69.39,68.98,69.28,389700.0,69.05,69.39,68.98,69.28,389700.0
2014-09-29 12:00:00,69.3,69.36,69.05,69.16,297000.0,69.3,69.36,69.05,69.16,297000.0
2014-09-29 13:00:00,69.15,69.29,69.03,69.26,231000.0,69.15,69.29,69.03,69.26,231000.0
2014-09-29 14:00:00,69.26,69.32,69.14,69.31,342800.0,69.26,69.32,69.14,69.31,342800.0
2014-09-29 15:00:00,69.3,69.49,69.19,69.22,781800.0,69.3,69.49,69.19,69.22,781800.0
2014-09-30 09:30:00,69.44,69.5,69.16,69.18,196600.0,69.44,69.5,69.16,69.18,196600.0
2014-09-30 10:00:00,69.16,69.4,68.83,69.33,257000.0,69.16,69.4,68.83,69.33,257000.0
2014-09-30 11:00:00,69.3,69.47,69.23,69.31,219500.0,69.3,69.47,69.23,69.31,219500.0
2014-09-30 12:00:00,69.31,69.35,68.79,68.81,281600.0,69.31,69.35,68.79,68.81,281600.0
2014-09-30 13:00:00,68.82,68.98,68.57,68.63,207700.0,68.82,68.98,68.57,68.63,207700.0
2014-09-30 14:00:00,68.64,68.97,68.53,68.91,232600.0,68.64,68.97,68.53,68.91,232600.0
2014-09-30 15:00:00,68.9,69.38,68.81,69.2,656100.0,68.9,69.38,68.81,69.2,656100.0
2014-10-01 09:30:00,69.13,69.13,68.26,68.27,220600.0,69.13,69.13,68.26,68.27,220600.0
2014-10-01 10:00:00,68.26,68.33,67.73,67.96,301600.0,68.26,68.33,67.73,67.96,301600.0
2014-10-01 11:00:00,67.97,68.16,67.68,67.84,206200.0,67.97,68.16,67.68,67.84,206200.0
2014-10-01 12:00:00,67.83,67.98,67.73,67.81,155400.0,67.83,67.98,67.73,67.81,155400.0
2014-10-01 13:00:00,67.8,67.84,67.63,67.67,138100.0,67.8,67.84,67.63,67.67,138100.0
2014-10-01 14:00:00,67.66,67.81,67.55,67.79,934200.0,67.66,67.81,67.55,67.79,934200.0
2014-10-01 15:00:00,67.78,67.88,67.51,67.56,1177600.0,67.78,67.88,67.51,67.56,1177600.0
2014-10-02 09:30:00,67.83,67.95,67.4,67.47,275000.0,67.83,67.95,67.4,67.47,275000.0
2014-10-02 10:00:00,67.45,67.46,66.74,66.78,376800.0,67.45,67.46,66.74,66.78,376800.0
2014-10-02 11:00:00,66.77,66.82,66.15,66.24,549900.0,66.77,66.82,66.15,66.24,549900.0
2014-10-02 12:00:00,66.24,66.83,66.2,66.81,431200.0,66.24,66.83,66.2,66.81,431200.0
2014-10-02 13:00:00,66.81,67.13,66.72,67.01,469800.0,66.81,67.13,66.72,67.01,469800.0
2014-10-02 14:00:00,67.01,67.28,66.88,67.23,386900.0,67.01,67.28,66.88,67.23,386900.0
2014-10-02 15:00:00,67.23,67.33,67.02,67.06,765000.0,67.23,67.33,67.02,67.06,765000.0
2014-10-03 09:30:00,67.61,68.5,67.59,68.39,339400.0,67.61,68.5,67.59,68.39,339400.0
2014-10-03 10:00:00,68.4,68.61,68.3,68.43,325800.0,68.4,68.61,68.3,68.43,325800.0
2014-10-03 11:00:00,68.43,68.49,68.1,68.25,233100.0,68.43,68.49,68.1,68.25,233100.0
2014-10-03 12:00:00,68.25,68.43,68.2,68.34,256800.0,68.25,68.43,68.2,68.34,256800.0
2014-10-03 13:00:00,68.34,68.44,68.28,68.39,269100.0,68.34,68.44,68.28,68.39,269100.0
2014-10-03 14:00:00,68.39,68.67,68.38,68.66,417700.0,68.39,68.67,68.38,68.66,417700.0
2014-10-03 15:00:00,68.65,68.65,68.37,68.39,487700.0,68.65,68.65,68.37,68.39,487700.0
2014-10-06 09:30:00,68.57,68.8,68.19,68.19,132200.0,68.57,68.8,68.19,68.19,132200.0
2014-10-06 10:00:00,68.21,68.37,67.77,67.93,159400.0,68.21,68.37,67.77,67.93,159400.0
2014-10-06 11:00:00,67.94,68.06,67.45,67.61,150700.0,67.94,68.06,67.45,67.61,150700.0
2014-10-06 12:00:00,67.63,67.82,67.46,67.61,106700.0,67.63,67.82,67.46,67.61,106700.0
2014-10-06 13:00:00,67.62,67.93,67.53,67.8,153300.0,67.62,67.93,67.53,67.8,153300.0
2014-10-06 14:00:00,67.81,68.01,67.67,67.84,167600.0,67.81,68.01,67.67,67.84,167600.0
2014-10-06 15:00:00,67.82,67.86,67.58,67.67,389200.0,67.82,67.86,67.58,67.67,389200.0
2014-10-07 09:30:00,67.4,67.63,66.38,66.43,232400.0,67.4,67.63,66.38,66.43,232400.0
2014-10-07 10:00:00,66.43,67.16,66.42,66.94,348700.0,66.43,67.16,66.42,66.94,348700.0
2014-10-07 11:00:00,66.94,67.29,66.56,67.29,458500.0,66.94,67.29,66.56,67.29,458500.0
2014-10-07 12:00:00,67.3,67.55,66.95,67.0,409600.0,67.3,67.55,66.95,67.0,409600.0
2014-10-07 13:00:00,67.01,67.01,66.65,66.73,252000.0,67.01,67.01,66.65,66.73,252000.0
2014-10-07 14:00:00,66.73,66.78,66.38,66.41,298100.0,66.73,66.78,66.38,66.41,298100.0
2014-10-07 15:00:00,66.41,66.49,65.93,65.97,795800.0,66.41,66.49,65.93,65.97,795800.0
2014-10-08 09:30:00,66.0,66.27,65.53,65.55,230300.0,66.0,66.27,65.53,65.55,230300.0
2014-10-08 10:00:00,65.57,65.95,65.43,65.56,432500.0,65.57,65.95,65.43,65.56,432500.0
2014-10-08 11:00:00,65.54,66.07,65.41,66.07,307400.0,65.54,66.07,65.41,66.07,307400.0
2014-10-08 12:00:00,66.06,66.37,66.06,66.37,237300.0,66.06,66.37,66.06,66.37,237300.0
2014-10-08 13:00:00,66.38,66.8,66.33,66.75,338200.0,66.38,66.8,66.33,66.75,338200.0
2014-10-08 14:00:00,66.75,67.54,66.71,67.51,503800.0,66.75,67.54,66.71,67.51,503800.0
2014-10-08 15:00:00,67.51,68.09,67.5,67.98,871500.0,67.51,68.09,67.5,67.98,871500.0
2014-10-09 09:30:00,67.83,67.96,67.05,67.23,176400.0,67.83,67.96,67.05,67.23,176400.0
2014-10-09 10:00:00,67.25,67.59,67.1,67.42,333100.0,67.25,67.59,67.1,67.42,333100.0
2014-10-09 11:00:00,67.44,67.65,66.82,66.91,392600.0,67.44,67.65,66.82,66.91,392600.0
2014-10-09 12:00:00,66.91,67.0,66.32,66.41,218100.0,66.91,67.0,66.32,66.41,218100.0
2014-10-09 13:00:00,66.41,66.53,66.06,66.15,245600.0,66.41,66.53,66.06,66.15,245600.0
2014-10-09 14:00:00,66.14,66.14,65.48,65.8,515500.0,66.14,66.14,65.48,65.8,515500.0
2014-10-09 15:00:00,65.8,65.94,65.57,65.66,793000.0,65.8,65.94,65.57,65.66,793000.0
2014-10-10 09:30:00,65.37,65.58,64.96,65.02,348300.0,65.37,65.58,64.96,65.02,348300.0
2014-10-10 10:00:00,65.02,65.02,64.11,64.24,495500.0,65.02,65.02,64.11,64.24,495500.0
2014-10-10 11:00:00,64.24,64.33,63.87,64.1,517700.0,64.24,64.33,63.87,64.1,517700.0
2014-10-10 12:00:00,64.1,64.66,64.1,64.26,426000.0,64.1,64.66,64.1,64.26,426000.0
2014-10-10 13:00:00,64.26,64.4,64.03,64.16,701000.0,64.26,64.4,64.03,64.16,701000.0
2014-10-10 14:00:00,64.17,64.31,63.98,64.01,489600.0,64.17,64.31,63.98,64.01,489600.0
2014-10-10 15:00:00,64.01,64.01,63.29,63.29,870500.0,64.01,64.01,63.29,63.29,870500.0
2014-10-13 09:30:00,63.01,63.04,61.92,62.17,329800.0,63.01,63.04,61.92,62.17,329800.0
2014-10-13 10:00:00,62.17,62.4,61.53,62.18,495000.0,62.17,62.4,61.53,62.18,495000.0
2014-10-13 11:00:00,62.18,62.91,62.1,62.72,575000.0,62.18,62.91,62.1,62.72,575000.0
2014-10-13 12:00:00,62.72,63.21,62.57,63.05,330400.0,62.72,63.21,62.57,63.05,330400.0
2014-10-13 13:00:00,63.06,63.33,62.89,63.01,385700.0,63.06,63.33,62.89,63.01,385700.0
2014-10-13 14:00:00,63.01,63.35,62.56,62.6,372900.0,63.01,63.35,62.56,62.6,372900.0
2014-10-13 15:00:00,62.6,62.75,61.59,61.68,1530700.0,62.6,62.75,61.59,61.68,1530700.0
2014-10-14 09:30:00,62.17,62.3,61.12,61.27,309500.0,62.17,62.3,61.12,61.27,309500.0
2014-10-14 10:00:00,61.23,61.67,60.89,61.42,691600.0,61.23,61.67,60.89,61.42,691600.0
2014-10-14 11:00:00,61.43,61.58,61.28,61.5,372800.0,61.43,61.58,61.28,61.5,372800.0
2014-10-14 12:00:00,61.5,61.68,61.29,61.35,349200.0,61.5,61.68,61.29,61.35,349200.0
2014-10-14 13:00:00,61.36,61.52,61.0,61.23,267100.0,61.36,61.52,61.0,61.23,267100.0
2014-10-14 14:00:00,61.21,61.32,60.79,61.0,301500.0,61.21,61.32,60.79,61.0,301500.0
2014-10-14 15:00:00,61.01,61.24,60.69,60.88,1047700.0,61.01,61.24,60.69,60.88,1047700.0
2014-10-15 09:30:00,59.61,59.86,58.51,59.59,675900.0,59.61,59.86,58.51,59.59,675900.0
2014-10-15 10:00:00,59.62,60.36,59.59,60.34,701100.0,59.62,60.36,59.59,60.34,701100.0
2014-10-15 11:00:00,60.34,61.01,60.16,60.67,1455700.0,60.34,61.01,60.16,60.67,1455700.0
2014-10-15 12:00:00,60.66,60.93,60.47,60.63,777400.0,60.66,60.93,60.47,60.63,777400.0
2014-10-15 13:00:00,60.62,60.93,60.45,60.55,731500.0,60.62,60.93,60.45,60.55,731500.0
2014-10-15 14:00:00,60.55,61.36,60.46,61.26,832700.0,60.55,61.36,60.46,61.26,832700.0
2014-10-15 15:00:00,61.26,62.65,61.15,62.19,1913600.0,61.26,62.65,61.15,62.19,1913600.0
2014-10-16 09:30:00,60.61,62.31,60.61,62.18,361800.0,60.61,62.31,60.61,62.18,361800.0
2014-10-16 10:00:00,62.14,63.2,61.87,62.85,964800.0,62.14,63.2,61.87,62.85,964800.0
2014-10-16 11:00:00,62.85,62.98,62.49,62.72,498400.0,62.85,62.98,62.49,62.72,498400.0
2014-10-16 12:00:00,62.71,62.94,62.34,62.82,477600.0,62.71,62.94,62.34,62.82,477600.0
2014-10-16 13:00:00,62.82,63.51,62.82,63.34,848000.0,62.82,63.51,62.82,63.34,848000.0
2014-10-16 14:00:00,63.33,63.72,63.25,63.49,1208200.0,63.33,63.72,63.25,63.49,1208200.0
2014-10-16 15:00:00,63.49,63.5,62.82,62.86,1290800.0,63.49,63.5,62.82,62.86,1290800.0
2014-10-17 09:30:00,63.46,64.33,63.46,64.28,665200.0,63.46,64.33,63.46,64.28,665200.0
2014-10-17 10:00:00,64.27,64.61,64.21,64.52,719600.0,64.27,64.61,64.21,64.52,719600.0
2014-10-17 11:00:00,64.51,65.13,64.43,64.91,973000.0,64.51,65.13,64.43,64.91,973000.0
2014-10-17 12:00:00,64.9,65.03,64.45,64.5,1285900.0,64.9,65.03,64.45,64.5,1285900.0
2014-10-17 13:00:00,64.5,64.56,64.22,64.28,441100.0,64.5,64.56,64.22,64.28,441100.0
2014-10-17 14:00:00,64.29,64.49,64.12,64.38,550400.0,64.29,64.49,64.12,64.38,550400.0
2014-10-17 15:00:00,64.37,64.74,64.22,64.51,912900.0,64.37,64.74,64.22,64.51,912900.0
2014-10-20 09:30:00,64.25,64.69,63.7,64.56,299900.0,64.25,64.69,63.7,64.56,299900.0
2014-10-20 10:00:00,64.59,64.73,64.33,64.59,706200.0,64.59,64.73,64.33,64.59,706200.0
2014-10-20 11:00:00,64.59,64.72,64.43,64.48,422800.0,64.59,64.72,64.43,64.48,422800.0
2014-10-20 12:00:00,64.47,64.56,64.22,64.29,574900.0,64.47,64.56,64.22,64.29,574900.0
2014-10-20 13:00:00,64.28,64.47,64.2,64.22,367900.0,64.28,64.47,64.2,64.22,367900.0
2014-10-20 14:00:00,64.22,64.47,64.2,64.4,272200.0,64.22,64.47,64.2,64.4,272200.0
2014-10-20 15:00:00,64.4,64.68,64.35,64.68,691100.0,64.4,64.68,64.35,64.68,691100.0
2014-10-21 09:30:00,64.84,65.75,64.51,65.73,211500.0,64.84,65.75,64.51,65.73,211500.0
2014-10-21 10:00:00,65.75,66.09,65.27,65.99,338900.0,65.75,66.09,65.27,65.99,338900.0
2014-10-21 11:00:00,66.0,66.56,66.0,66.25,517200.0,66.0,66.56,66.0,66.25,517200.0
2014-10-21 12:00:00,66.25,66.3,66.21,66.25,424600.0,66.25,66.3,66.21,66.25,424600.0
2014-10-21 13:00:00,66.26,66.28,66.0,66.11,360600.0,66.26,66.28,66.0,66.11,360600.0
2014-10-21 14:00:00,66.1,66.3,66.06,66.24,271200.0,66.1,66.3,66.06,66.24,271200.0
2014-10-21 15:00:00,66.24,66.45,66.2,66.42,631500.0,66.24,66.45,66.2,66.42,631500.0
2014-10-22 09:30:00,66.31,66.49,65.84,66.41,149400.0,66.31,66.49,65.84,66.41,149400.0
2014-10-22 10:00:00,66.41,66.43,66.03,66.05,170100.0,66.41,66.43,66.03,66.05,170100.0
2014-10-22 11:00:00,66.04,66.17,65.59,65.6,230400.0,66.04,66.17,65.59,65.6,230400.0
2014-10-22 12:00:00,65.6,65.67,65.26,65.5,206800.0,65.6,65.67,65.26,65.5,206800.0
2014-10-22 13:00:00,65.52,65.7,65.25,65.44,243100.0,65.52,65.7,65.25,65.44,243100.0
2014-10-22 14:00:00,65.42,65.55,65.25,65.4,257100.0,65.42,65.55,65.25,65.4,257100.0
2014-10-22 15:00:00,65.4,65.48,64.99,65.04,516400.0,65.4,65.48,64.99,65.04,516400.0
2014-10-23 09:30:00,65.67,65.8,65.17,65.61,127700.0,65.67,65.8,65.17,65.61,127700.0
2014-10-23 10:00:00,65.63,66.13,65.63,65.98,180400.0,65.63,66.13,65.63,65.98,180400.0
2014-10-23 11:00:00,65.97,66.19,65.9,66.03,209400.0,65.97,66.19,65.9,66.03,209400.0
2014-10-23 12:00:00,66.02,66.12,65.17,65.9,106900.0,66.02,66.12,65.17,65.9,106900.0
2014-10-23 13:00:00,65.89,66.2,65.84,66.15,101300.0,65.89,66.2,65.84,66.15,101300.0
2014-10-23 14:00:00,66.16,66.4,65.91,66.09,186000.0,66.16,66.4,65.91,66.09,186000.0
2014-10-23 15:00:00,66.06,66.11,65.83,65.92,355200.0,66.06,66.11,65.83,65.92,355200.0
2014-10-24 09:30:00,66.05,66.34,65.5,66.1,149100.0,66.05,66.34,65.5,66.1,149100.0
2014-10-24 10:00:00,66.03,66.5,65.75,66.5,145100.0,66.03,66.5,65.75,66.5,145100.0
2014-10-24 11:00:00,66.5,66.7,66.42,66.65,95800.0,66.5,66.7,66.42,66.65,95800.0
2014-10-24 12:00:00,66.68,66.87,66.51,66.59,92400.0,66.68,66.87,66.51,66.59,92400.0
2014-10-24 13:00:00,66.6,66.79,66.47,66.75,100500.0,66.6,66.79,66.47,66.75,100500.0
2014-10-24 14:00:00,66.74,66.87,66.71,66.85,130300.0,66.74,66.87,66.71,66.85,130300.0
2014-10-24 15:00:00,66.85,67.09,66.8,67.0,316000.0,66.85,67.09,66.8,67.0,316000.0
2014-10-27 09:30:00,66.84,67.17,66.31,66.52,147600.0,66.84,67.17,66.31,66.52,147600.0
2014-10-27 10:00:00,66.58,67.2,66.34,67.08,131200.0,66.58,67.2,66.34,67.08,131200.0
2014-10-27 11:00:00,67.07,67.28,66.85,66.93,170000.0,67.07,67.28,66.85,66.93,170000.0
2014-10-27 12:00:00,66.92,67.17,66.89,67.14,114300.0,66.92,67.17,66.89,67.14,114300.0
2014-10-27 13:00:00,67.16,67.34,66.93,67.06,101900.0,67.16,67.34,66.93,67.06,101900.0
2014-10-27 14:00:00,67.05,67.13,66.94,66.98,111200.0,67.05,67.13,66.94,66.98,111200.0
2014-10-27 15:00:00,67.01,67.14,66.95,67.04,321900.0,67.01,67.14,66.95,67.04,321900.0
2014-10-28 09:30:00,67.45,67.71,67.2,67.61,168800.0,67.45,67.71,67.2,67.61,168800.0
2014-10-28 10:00:00,67.65,67.86,67.6,67.84,205900.0,67.65,67.86,67.6,67.84,205900.0
2014-10-28 11:00:00,67.84,68.51,67.84,68.1,166600.0,67.84,68.51,67.84,68.1,166600.0
2014-10-28 12:00:00,68.1,68.15,67.56,67.66,158900.0,68.1,68.15,67.56,67.66,158900.0
2014-10-28 13:00:00,67.67,68.07,67.66,68.03,169900.0,67.67,68.07,67.66,68.03,169900.0
2014-10-28 14:00:00,68.01,68.28,67.98,68.09,210100.0,68.01,68.28,67.98,68.09,210100.0
2014-10-28 15:00:00,68.08,68.42,68.08,68.37,491800.0,68.08,68.42,68.08,68.37,491800.0
2014-10-29 09:30:00,68.21,68.81,68.21,68.68,224200.0,68.21,68.81,68.21,68.68,224200.0
2014-10-29 10:00:00,68.71,68.74,67.97,68.18,227800.0,68.71,68.74,67.97,68.18,227800.0
2014-10-29 11:00:00,68.17,68.23,67.8,67.9,184500.0,68.17,68.23,67.8,67.9,184500.0
2014-10-29 12:00:00,67.89,68.08,67.73,68.02,136500.0,67.89,68.08,67.73,68.02,136500.0
2014-10-29 13:00:00,68.01,68.05,67.8,67.86,144500.0,68.01,68.05,67.8,67.86,144500.0
2014-10-29 14:00:00,67.86,67.97,67.54,67.86,189600.0,67.86,67.97,67.54,67.86,189600.0
2014-10-29 15:00:00,67.85,68.03,67.52,67.93,482400.0,67.85,68.03,67.52,67.93,482400.0
2014-10-30 09:30:00,67.44,68.03,67.23,67.58,178300.0,67.44,68.03,67.23,67.58,178300.0
2014-10-30 10:00:00,67.55,67.79,67.37,67.73,274100.0,67.55,67.79,67.37,67.73,274100.0
2014-10-30 11:00:00,67.74,68.05,67.69,67.98,174300.0,67.74,68.05,67.69,67.98,174300.0
2014-10-30 12:00:00,67.97,68.17,67.87,68.13,79500.0,67.97,68.17,67.87,68.13,79500.0
2014-10-30 13:00:00,68.14,68.57,68.13,68.49,161700.0,68.14,68.57,68.13,68.49,161700.0
2014-10-30 14:00:00,68.48,68.61,68.09,68.17,183600.0,68.48,68.61,68.09,68.17,183600.0
2014-10-30 15:00:00,68.16,68.61,68.16,68.57,393000.0,68.16,68.61,68.16,68.57,393000.0
2014-10-31 09:30:00,69.89,70.0,69.27,69.84,330600.0,69.89,70.0,69.27,69.84,330600.0
2014-10-31 10:00:00,69.89,70.25,69.67,69.98,491900.0,69.89,70.25,69.67,69.98,491900.0
2014-10-31 11:00:00,70.0,70.1,69.85,69.89,178600.0,70.0,70.1,69.85,69.89,178600.0
2014-10-31 12:00:00,69.87,69.93,69.78,69.85,98200.0,69.87,69.93,69.78,69.85,98200.0
2014-10-31 13:00:00,69.85,70.0,69.8,69.88,111900.0,69.85,70.0,69.8,69.88,111900.0
2014-10-31 14:00:00,69.88,69.97,69.76,69.79,127100.0,69.88,69.97,69.76,69.79,127100.0
2014-10-31 15:00:00,69.79,70.18,69.68,70.09,644300.0,69.79,70.18,69.68,70.09,644300.0
2014-11-03 09:30:00,69.93,70.2,69.66,69.97,340000.0,69.93,70.2,69.66,69.97,340000.0
2014-11-03 10:00:00,69.97,70.26,69.67,69.83,202100.0,69.97,70.26,69.67,69.83,202100.0
2014-11-03 11:00:00,69.84,70.0,69.67,69.89,135500.0,69.84,70.0,69.67,69.89,135500.0
2014-11-03 12:00:00,69.9,70.27,69.81,70.2,161700.0,69.9,70.27,69.81,70.2,161700.0
2014-11-03 13:00:00,70.22,70.22,69.89,70.09,143400.0,70.22,70.22,69.89,70.09,143400.0
2014-11-03 14:00:00,70.08,70.13,69.82,69.87,148000.0,70.08,70.13,69.82,69.87,148000.0
2014-11-03 15:00:00,69.87,69.98,69.76,69.91,328900.0,69.87,69.98,69.76,69.91,328900.0
2014-11-04 09:30:00,69.95,70.55,69.75,70.41,216000.0,69.95,70.55,69.75,70.41,216000.0
2014-11-04 10:00:00,70.39,70.73,70.18,70.2,199600.0,70.39,70.73,70.18,70.2,199600.0
2014-11-04 11:00:00,70.19,70.41,70.0,70.22,260200.0,70.19,70.41,70.0,70.22,260200.0
2014-11-04 12:00:00,70.21,70.58,70.2,70.55,136000.0,70.21,70.58,70.2,70.55,136000.0
2014-11-04 13:00:00,70.56,70.76,70.45,70.72,146600.0,70.56,70.76,70.45,70.72,146600.0
2014-11-04 14:00:00,70.73,70.91,70.66,70.9,269500.0,70.73,70.91,70.66,70.9,269500.0
2014-11-04 15:00:00,70.9,71.1,70.86,71.06,1327300.0,70.9,71.1,70.86,71.06,1327300.0
2014-11-05 09:30:00,71.53,71.72,70.89,71.1,420900.0,71.53,71.72,70.89,71.1,420900.0
2014-11-05 10:00:00,71.1,71.19,70.99,71.17,684000.0,71.1,71.19,70.99,71.17,684000.0
2014-11-05 11:00:00,71.18,71.5,71.1,71.47,1472000.0,71.18,71.5,71.1,71.47,1472000.0
2014-11-05 12:00:00,71.46,71.8,71.42,71.78,856100.0,71.46,71.8,71.42,71.78,856100.0
2014-11-05 13:00:00,71.79,72.04,71.5,71.53,332400.0,71.79,72.04,71.5,71.53,332400.0
2014-11-05 14:00:00,71.53,71.73,71.36,71.5,761300.0,71.53,71.73,71.36,71.5,761300.0
2014-11-05 15:00:00,71.52,71.52,71.13,71.37,1159500.0,71.52,71.52,71.13,71.37,1159500.0
2014-11-06 09:30:00,71.59,72.37,71.37,72.17,347000.0,71.59,72.37,71.37,72.17,347000.0
2014-11-06 10:00:00,72.19,72.25,71.71,71.75,146000.0,72.19,72.25,71.71,71.75,146000.0
2014-11-06 11:00:00,71.73,72.11,71.73,72.0,165400.0,71.73,72.11,71.73,72.0,165400.0
2014-11-06 12:00:00,72.0,72.05,71.95,72.0,89500.0,72.0,72.05,71.95,72.0,89500.0
2014-11-06 13:00:00,71.99,72.05,71.91,72.02,191600.0,71.99,72.05,71.91,72.02,191600.0
2014-11-06 14:00:00,72.01,72.19,71.9,72.13,392900.0,72.01,72.19,71.9,72.13,392900.0
2014-11-06 15:00:00,72.11,72.27,72.02,72.09,617900.0,72.11,72.27,72.02,72.09,617900.0
2014-11-07 09:30:00,72.35,72.37,71.88,72.05,159300.0,72.35,72.37,71.88,72.05,159300.0
2014-11-07 10:00:00,72.0,72.3,71.92,72.02,629800.0,72.0,72.3,71.92,72.02,629800.0
2014-11-07 11:00:00,72.03,72.4,71.99,72.02,753200.0,72.03,72.4,71.99,72.02,753200.0
2014-11-07 12:00:00,72.01,72.12,71.77,71.9,463100.0,72.01,72.12,71.77,71.9,463100.0
2014-11-07 13:00:00,71.9,72.02,71.85,72.0,343700.0,71.9,72.02,71.85,72.0,343700.0
2014-11-07 14:00:00,72.0,72.01,71.67,71.88,397100.0,72.0,72.01,71.67,71.88,397100.0
2014-11-07 15:00:00,71.88,71.89,71.44,71.59,952600.0,71.88,71.89,71.44,71.59,952600.0
2014-11-10 09:30:00,71.63,72.0,71.18,71.6,112500.0,71.63,72.0,71.18,71.6,112500.0
2014-11-10 10:00:00,71.58,71.86,71.51,71.74,328700.0,71.58,71.86,71.51,71.74,328700.0
2014-11-10 11:00:00,71.74,72.0,71.71,71.73,220000.0,71.74,72.0,71.71,71.73,220000.0
2014-11-10 12:00:00,71.72,71.81,71.65,71.76,235200.0,71.72,71.81,71.65,71.76,235200.0
2014-11-10 13:00:00,71.76,71.78,71.7,71.73,147600.0,71.76,71.78,71.7,71.73,147600.0
2014-11-10 14:00:00,71.72,71.85,71.69,71.79,316800.0,71.72,71.85,71.69,71.79,316800.0
2014-11-10 15:00:00,71.8,71.8,71.64,71.7,542500.0,71.8,71.8,71.64,71.7,542500.0
2014-11-11 09:30:00,71.84,72.0,71.66,71.69,232900.0,71.84,72.0,71.66,71.69,232900.0
2014-11-11 10:00:00,71.72,71.8,71.62,71.7,258700.0,71.72,71.8,71.62,71.7,258700.0
2014-11-11 11:00:00,71.7,71.9,71.6,71.83,356300.0,71.7,71.9,71.6,71.83,356300.0
2014-11-11 12:00:00,71.84,71.85,71.55,71.6,129900.0,71.84,71.85,71.55,71.6,129900.0
2014-11-11 13:00:00,71.6,71.69,71.55,71.65,126200.0,71.6,71.69,71.55,71.65,126200.0
2014-11-11 14:00:00,71.65,71.66,71.4,71.63,163100.0,71.65,71.66,71.4,71.63,163100.0
2014-11-11 15:00:00,71.63,71.79,71.61,71.7,365000.0,71.63,71.79,71.61,71.7,365000.0
2014-11-12 09:30:00,71.35,71.66,71.29,71.44,65100.0,71.35,71.66,71.29,71.44,65100.0
2014-11-12 10:00:00,71.42,71.55,71.29,71.3,226100.0,71.42,71.55,71.29,71.3,226100.0
2014-11-12 11:00:00,71.3,71.66,71.26,71.63,163800.0,71.3,71.66,71.26,71.63,163800.0
2014-11-12 12:00:00,71.63,71.73,71.48,71.54,198900.0,71.63,71.73,71.48,71.54,198900.0
2014-11-12 13:00:00,71.55,71.57,71.36,71.36,139200.0,71.55,71.57,71.36,71.36,139200.0
2014-11-12 14:00:00,71.36,71.55,71.36,71.46,135000.0,71.36,71.55,71.36,71.46,135000.0
2014-11-12 15:00:00,71.46,71.62,71.37,71.41,364200.0,71.46,71.62,71.37,71.41,364200.0
2014-11-13 09:30:00,71.65,71.95,71.34,71.87,170300.0,71.65,71.95,71.34,71.87,170300.0
2014-11-13 10:00:00,71.87,72.08,71.79,71.87,364600.0,71.87,72.08,71.79,71.87,364600.0
2014-11-13 11:00:00,71.85,71.88,71.31,71.56,145500.0,71.85,71.88,71.31,71.56,145500.0
2014-11-13 12:00:00,71.57,71.83,71.46,71.78,184800.0,71.57,71.83,71.46,71.78,184800.0
2014-11-13 13:00:00,71.78,71.8,71.3,71.53,111200.0,71.78,71.8,71.3,71.53,111200.0
2014-11-13 14:00:00,71.52,71.72,71.43,71.69,295600.0,71.52,71.72,71.43,71.69,295600.0
2014-11-13 15:00:00,71.69,71.83,71.6,71.72,777400.0,71.69,71.83,71.6,71.72,777400.0
2014-11-14 09:30:00,71.7,72.0,71.35,71.55,288000.0,71.7,72.0,71.35,71.55,288000.0
2014-11-14 10:00:00,71.55,71.86,71.44,71.63,434500.0,71.55,71.86,71.44,71.63,434500.0
2014-11-14 11:00:00,71.65,71.83,71.62,71.66,296000.0,71.65,71.83,71.62,71.66,296000.0
2014-11-14 12:00:00,71.69,71.72,71.49,71.49,125700.0,71.69,71.72,71.49,71.49,125700.0
2014-11-14 13:00:00,71.5,71.54,71.39,71.5,146900.0,71.5,71.54,71.39,71.5,146900.0
2014-11-14 14:00:00,71.48,71.51,71.4,71.47,152000.0,71.48,71.51,71.4,71.47,152000.0
2014-11-14 15:00:00,71.44,71.52,71.36,71.41,558100.0,71.44,71.52,71.36,71.41,558100.0
2014-11-17 09:30:00,70.98,71.25,70.52,70.81,615000.0,70.98,71.25,70.52,70.81,615000.0
2014-11-17 10:00:00,70.83,70.84,70.1,70.19,738400.0,70.83,70.84,70.1,70.19,738400.0
2014-11-17 11:00:00,70.2,70.23,69.87,70.14,633400.0,70.2,70.23,69.87,70.14,633400.0
2014-11-17 12:00:00,70.14,70.36,70.05,70.27,471800.0,70.14,70.36,70.05,70.27,471800.0
2014-11-17 13:00:00,70.26,70.33,70.02,70.24,580800.0,70.26,70.33,70.02,70.24,580800.0
2014-11-17 14:00:00,70.26,70.26,70.04,70.18,492600.0,70.26,70.26,70.04,70.18,492600.0
2014-11-17 15:00:00,70.18,70.18,69.89,69.97,1021800.0,70.18,70.18,69.89,69.97,1021800.0
2014-11-18 09:30:00,69.87,70.8,69.86,70.72,366500.0,69.87,70.8,69.86,70.72,366500.0
2014-11-18 10:00:00,70.73,71.05,70.55,70.97,449400.0,70.73,71.05,70.55,70.97,449400.0
2014-11-18 11:00:00,70.95,71.08,70.71,71.0,269300.0,70.95,71.08,70.71,71.0,269300.0
2014-11-18 12:00:00,70.98,71.07,70.86,70.93,334000.0,70.98,71.07,70.86,70.93,334000.0
2014-11-18 13:00:00,70.94,71.01,70.79,70.79,225200.0,70.94,71.01,70.79,70.79,225200.0
2014-11-18 14:00:00,70.78,71.06,70.78,70.92,286400.0,70.78,71.06,70.78,70.92,286400.0
2014-11-18 15:00:00,70.92,70.95,70.73,70.84,339900.0,70.92,70.95,70.73,70.84,339900.0
2014-11-19 09:30:00,71.01,71.01,70.53,70.74,205600.0,71.01,71.01,70.53,70.74,205600.0
2014-11-19 10:00:00,70.74,70.9,70.54,70.6,479200.0,70.74,70.9,70.54,70.6,479200.0
2014-11-19 11:00:00,70.6,70.77,70.42,70.77,144700.0,70.6,70.77,70.42,70.77,144700.0
2014-11-19 12:00:00,70.77,70.98,70.75,70.95,323300.0,70.77,70.98,70.75,70.95,323300.0
2014-11-19 13:00:00,70.96,71.06,70.75,70.77,198500.0,70.96,71.06,70.75,70.77,198500.0
2014-11-19 14:00:00,70.76,70.99,70.63,70.75,139600.0,70.76,70.99,70.63,70.75,139600.0
2014-11-19 15:00:00,70.72,70.98,70.7,70.81,320700.0,70.72,70.98,70.7,70.81,320700.0
2014-11-20 09:30:00,70.33,70.4,70.02,70.27,201900.0,70.33,70.4,70.02,70.27,201900.0
2014-11-20 10:00:00,70.28,70.42,70.13,70.3,341600.0,70.28,70.42,70.13,70.3,341600.0
2014-11-20 11:00:00,70.31,70.44,70.23,70.23,201700.0,70.31,70.44,70.23,70.23,201700.0
2014-11-20 12:00:00,70.25,70.36,70.17,70.21,86100.0,70.25,70.36,70.17,70.21,86100.0
2014-11-20 13:00:00,70.2,70.4,70.16,70.26,273000.0,70.2,70.4,70.16,70.26,273000.0
2014-11-20 14:00:00,70.26,70.33,70.18,70.25,350700.0,70.26,70.33,70.18,70.25,350700.0
2014-11-20 15:00:00,70.25,70.55,70.23,70.43,456500.0,70.25,70.55,70.23,70.43,456500.0
2014-11-21 09:30:00,72.0,72.19,71.27,72.15,1072100.0,72.0,72.19,71.27,72.15,1072100.0
2014-11-21 10:00:00,72.15,72.55,72.04,72.28,568600.0,72.15,72.55,72.04,72.28,568600.0
2014-11-21 11:00:00,72.28,72.28,71.9,72.01,399100.0,72.28,72.28,71.9,72.01,399100.0
2014-11-21 12:00:00,72.01,72.1,71.77,71.8,270200.0,72.01,72.1,71.77,71.8,270200.0
2014-11-21 13:00:00,71.8,71.84,71.43,71.59,361600.0,71.8,71.84,71.43,71.59,361600.0
2014-11-21 14:00:00,71.6,71.69,71.19,71.4,405500.0,71.6,71.69,71.19,71.4,405500.0
2014-11-21 15:00:00,71.4,71.55,71.18,71.32,805300.0,71.4,71.55,71.18,71.32,805300.0
2014-11-24 09:30:00,71.52,71.55,70.77,71.15,157000.0,71.52,71.55,70.77,71.15,157000.0
2014-11-24 10:00:00,71.15,71.34,70.73,71.0,254500.0,71.15,71.34,70.73,71.0,254500.0
2014-11-24 11:00:00,71.01,71.07,70.87,71.04,169100.0,71.01,71.07,70.87,71.04,169100.0
2014-11-24 12:00:00,71.04,71.12,70.93,70.97,124500.0,71.04,71.12,70.93,70.97,124500.0
2014-11-24 13:00:00,70.97,71.41,70.96,71.24,112000.0,70.97,71.41,70.96,71.24,112000.0
2014-11-24 14:00:00,71.24,71.34,71.12,71.2,195700.0,71.24,71.34,71.12,71.2,195700.0
2014-11-24 15:00:00,71.22,71.28,71.13,71.23,387900.0,71.22,71.28,71.13,71.23,387900.0
2014-11-25 09:30:00,71.2,72.37,71.2,72.1,205900.0,71.2,72.37,71.2,72.1,205900.0
2014-11-25 10:00:00,72.09,72.52,71.9,72.4,345600.0,72.09,72.52,71.9,72.4,345600.0
2014-11-25 11:00:00,72.4,72.48,71.77,71.78,371200.0,72.4,72.48,71.77,71.78,371200.0
2014-11-25 12:00:00,71.79,72.11,71.76,72.07,173600.0,71.79,72.11,71.76,72.07,173600.0
2014-11-25 13:00:00,72.07,72.27,72.07,72.25,137700.0,72.07,72.27,72.07,72.25,137700.0
2014-11-25 14:00:00,72.25,72.46,72.09,72.16,223800.0,72.25,72.46,72.09,72.16,223800.0
2014-11-25 15:00:00,72.16,72.27,71.95,72.0,675300.0,72.16,72.27,71.95,72.0,675300.0
2014-11-26 09:30:00,72.08,72.22,71.74,72.17,83900.0,72.08,72.22,71.74,72.17,83900.0
2014-11-26 10:00:00,72.16,72.86,72.12,72.68,260800.0,72.16,72.86,72.12,72.68,260800.0
2014-11-26 11:00:00,72.66,73.0,72.55,72.93,184100.0,72.66,73.0,72.55,72.93,184100.0
2014-11-26 12:00:00,72.92,72.92,72.61,72.61,65400.0,72.92,72.92,72.61,72.61,65400.0
2014-11-26 13:00:00,72.61,72.97,72.6,72.95,88500.0,72.61,72.97,72.6,72.95,88500.0
2014-11-26 14:00:00,72.95,72.95,72.71,72.86,165300.0,72.95,72.95,72.71,72.86,165300.0
2014-11-26 15:00:00,72.87,73.0,72.82,72.98,280600.0,72.87,73.0,72.82,72.98,280600.0
2014-11-28 09:30:00,73.13,73.7,73.05,73.68,117500.0,73.13,73.7,73.05,73.68,117500.0
2014-11-28 10:00:00,73.7,74.1,73.6,73.76,207500.0,73.7,74.1,73.6,73.76,207500.0
2014-11-28 11:00:00,73.76,73.77,73.49,73.62,147700.0,73.76,73.77,73.49,73.62,147700.0
2014-11-28 12:00:00,73.61,73.91,73.54,73.67,207000.0,73.61,73.91,73.54,73.67,207000.0
2014-12-01 09:30:00,73.64,73.85,73.24,73.39,189500.0,73.64,73.85,73.24,73.39,189500.0
2014-12-01 10:00:00,73.35,73.89,73.34,73.45,285300.0,73.35,73.89,73.34,73.45,285300.0
2014-12-01 11:00:00,73.45,73.57,73.2,73.49,177100.0,73.45,73.57,73.2,73.49,177100.0
2014-12-01 12:00:00,73.51,73.86,73.46,73.84,155900.0,73.51,73.86,73.46,73.84,155900.0
2014-12-01 13:00:00,73.84,73.97,73.73,73.87,167800.0,73.84,73.97,73.73,73.87,167800.0
2014-12-01 14:00:00,73.88,73.9,73.65,73.79,200100.0,73.88,73.9,73.65,73.79,200100.0
2014-12-01 15:00:00,73.78,73.95,73.71,73.76,398100.0,73.78,73.95,73.71,73.76,398100.0
2014-12-02 09:30:00,74.0,74.0,73.42,73.46,145100.0,74.0,74.0,73.42,73.46,145100.0
2014-12-02 10:00:00,73.47,73.65,73.33,73.55,248800.0,73.47,73.65,73.33,73.55,248800.0
2014-12-02 11:00:00,73.56,73.6,73.31,73.46,152900.0,73.56,73.6,73.31,73.46,152900.0
2014-12-02 12:00:00,73.46,73.47,73.1,73.13,120600.0,73.46,73.47,73.1,73.13,120600.0
2014-12-02 13:00:00,73.14,73.38,73.08,73.38,172700.0,73.14,73.38,73.08,73.38,172700.0
2014-12-02 14:00:00,73.38,73.64,73.34,73.59,166000.0,73.38,73.64,73.34,73.59,166000.0
2014-12-02 15:00:00,73.59,73.69,73.4,73.49,331400.0,73.59,73.69,73.4,73.49,331400.0
2014-12-03 09:30:00,73.64,73.64,72.97,73.11,160300.0,73.64,73.64,72.97,73.11,160300.0
2014-12-03 10:00:00,73.12,73.29,72.89,73.1,126200.0,73.12,73.29,72.89,73.1,126200.0
2014-12-03 11:00:00,73.1,73.3,73.03,73.24,202300.0,73.1,73.3,73.03,73.24,202300.0
2014-12-03 12:00:00,73.24,73.3,73.06,73.14,70600.0,73.24,73.3,73.06,73.14,70600.0
2014-12-03 13:00:00,73.14,73.42,73.13,73.4,103000.0,73.14,73.42,73.13,73.4,103000.0
2014-12-03 14:00:00,73.37,73.42,73.2,73.2,120100.0,73.37,73.42,73.2,73.2,120100.0
2014-12-03 15:00:00,73.21,73.45,73.17,73.18,287300.0,73.21,73.45,73.17,73.18,287300.0
2014-12-04 09:30:00,73.03,73.22,72.74,72.93,173800.0,73.03,73.22,72.74,72.93,173800.0
2014-12-04 10:00:00,72.96,73.09,72.53,72.72,118800.0,72.96,73.09,72.53,72.72,118800.0
2014-12-04 11:00:00,72.73,72.87,72.4,72.84,159400.0,72.73,72.87,72.4,72.84,159400.0
2014-12-04 12:00:00,72.84,73.16,72.8,73.11,116700.0,72.84,73.16,72.8,73.11,116700.0
2014-12-04 13:00:00,73.12,73.19,73.03,73.15,92600.0,73.12,73.19,73.03,73.15,92600.0
2014-12-04 14:00:00,73.14,73.23,73.02,73.07,81500.0,73.14,73.23,73.02,73.07,81500.0
2014-12-04 15:00:00,73.08,73.18,72.87,73.03,209600.0,73.08,73.18,72.87,73.03,209600.0
2014-12-05 09:30:00,73.16,73.25,72.69,73.07,278100.0,73.16,73.25,72.69,73.07,278100.0
2014-12-05 10:00:00,73.07,73.07,72.59,72.67,147600.0,73.07,73.07,72.59,72.67,147600.0
2014-12-05 11:00:00,72.69,72.78,72.5,72.62,267500.0,72.69,72.78,72.5,72.62,267500.0
2014-12-05 12:00:00,72.62,72.75,72.41,72.59,358600.0,72.62,72.75,72.41,72.59,358600.0
2014-12-05 13:00:00,72.59,72.65,72.43,72.52,226600.0,72.59,72.65,72.43,72.52,226600.0
2014-12-05 14:00:00,72.52,72.61,72.49,72.56,203300.0,72.52,72.61,72.49,72.56,203300.0
2014-12-05 15:00:00,72.56,72.61,72.36,72.39,920400.0,72.56,72.61,72.36,72.39,920400.0
2014-12-08 09:30:00,72.4,72.68,72.12,72.45,147900.0,72.4,72.68,72.12,72.45,147900.0
2014-12-08 10:00:00,72.42,72.61,72.33,72.58,153200.0,72.42,72.61,72.33,72.58,153200.0
2014-12-08 11:00:00,72.58,72.78,72.49,72.71,160400.0,72.58,72.78,72.49,72.71,160400.0
2014-12-08 12:00:00,72.72,72.77,71.97,72.0,135900.0,72.72,72.77,71.97,72.0,135900.0
2014-12-08 13:00:00,72.0,72.12,71.77,71.82,138100.0,72.0,72.12,71.77,71.82,138100.0
2014-12-08 14:00:00,71.84,72.13,71.6,72.04,123900.0,71.84,72.13,71.6,72.04,123900.0
2014-12-08 15:00:00,72.03,72.06,71.88,72.05,350600.0,72.03,72.06,71.88,72.05,350600.0
2014-12-09 09:30:00,71.36,71.38,70.9,71.0,198100.0,71.36,71.38,70.9,71.0,198100.0
2014-12-09 10:00:00,71.01,71.17,70.68,71.12,490700.0,71.01,71.17,70.68,71.12,490700.0
2014-12-09 11:00:00,71.09,71.13,70.81,71.05,225700.0,71.09,71.13,70.81,71.05,225700.0
2014-12-09 12:00:00,71.04,71.15,70.82,71.04,274300.0,71.04,71.15,70.82,71.04,274300.0
2014-12-09 13:00:00,71.04,71.42,71.02,71.24,526200.0,71.04,71.42,71.02,71.24,526200.0
2014-12-09 14:00:00,71.26,71.43,71.0,71.36,200200.0,71.26,71.43,71.0,71.36,200200.0
2014-12-09 15:00:00,71.36,71.66,71.23,71.56,593200.0,71.36,71.66,71.23,71.56,593200.0
2014-12-10 09:30:00,71.56,71.97,71.05,71.32,199100.0,71.56,71.97,71.05,71.32,199100.0
2014-12-10 10:00:00,71.32,71.51,71.01,71.45,148200.0,71.32,71.51,71.01,71.45,148200.0
2014-12-10 11:00:00,71.46,71.66,71.01,71.34,219900.0,71.46,71.66,71.01,71.34,219900.0
2014-12-10 12:00:00,71.34,71.34,70.77,70.89,272600.0,71.34,71.34,70.77,70.89,272600.0
2014-12-10 13:00:00,70.89,70.94,70.48,70.5,298100.0,70.89,70.94,70.48,70.5,298100.0
2014-12-10 14:00:00,70.51,70.55,69.87,69.87,275600.0,70.51,70.55,69.87,69.87,275600.0
2014-12-10 15:00:00,69.88,70.3,69.74,69.85,669700.0,69.88,70.3,69.74,69.85,669700.0
2014-12-11 09:30:00,70.1,71.1,70.0,71.09,289700.0,70.1,71.1,70.0,71.09,289700.0
2014-12-11 10:00:00,71.07,71.14,70.79,70.84,546300.0,71.07,71.14,70.79,70.84,546300.0
2014-12-11 11:00:00,70.84,70.89,70.5,70.62,373500.0,70.84,70.89,70.5,70.62,373500.0
2014-12-11 12:00:00,70.63,70.69,70.3,70.45,370300.0,70.63,70.69,70.3,70.45,370300.0
2014-12-11 13:00:00,70.44,70.51,70.16,70.17,369400.0,70.44,70.51,70.16,70.17,369400.0
2014-12-11 14:00:00,70.18,70.3,69.69,69.72,366700.0,70.18,70.3,69.69,69.72,366700.0
2014-12-11 15:00:00,69.74,69.96,69.66,69.75,1239100.0,69.74,69.96,69.66,69.75,1239100.0
2014-12-12 09:30:00,74.18,75.39,73.71,74.82,3279300.0,74.18,75.39,73.71,74.82,3279300.0
2014-12-12 10:00:00,74.87,76.28,74.72,75.73,2296600.0,74.87,76.28,74.72,75.73,2296600.0
2014-12-12 11:00:00,75.74,76.68,75.54,75.95,1215200.0,75.74,76.68,75.54,75.95,1215200.0
2014-12-12 12:00:00,75.98,76.73,75.9,76.08,746700.0,75.98,76.73,75.9,76.08,746700.0
2014-12-12 13:00:00,76.08,77.33,75.97,77.3,776200.0,76.08,77.33,75.97,77.3,776200.0
2014-12-12 14:00:00,77.31,77.44,76.95,77.44,915600.0,77.31,77.44,76.95,77.44,915600.0
2014-12-12 15:00:00,77.44,77.56,76.0,76.07,1936700.0,77.44,77.56,76.0,76.07,1936700.0
2014-12-15 09:30:00,75.54,76.13,75.13,75.19,1309900.0,75.54,76.13,75.13,75.19,1309900.0
2014-12-15 10:00:00,75.19,75.25,74.35,74.49,1237200.0,75.19,75.25,74.35,74.49,1237200.0
2014-12-15 11:00:00,74.48,74.51,73.41,73.73,964900.0,74.48,74.51,73.41,73.73,964900.0
2014-12-15 12:00:00,73.72,74.26,73.69,73.74,1001500.0,73.72,74.26,73.69,73.74,1001500.0
2014-12-15 13:00:00,73.75,73.79,72.84,73.11,979400.0,73.75,73.79,72.84,73.11,979400.0
2014-12-15 14:00:00,73.13,73.79,72.9,73.58,1069700.0,73.13,73.79,72.9,73.58,1069700.0
2014-12-15 15:00:00,73.58,73.64,72.97,73.04,1590300.0,73.58,73.64,72.97,73.04,1590300.0
2014-12-16 09:30:00,72.87,73.27,72.51,72.94,417100.0,72.87,73.27,72.51,72.94,417100.0
2014-12-16 10:00:00,72.95,73.74,72.85,73.45,717500.0,72.95,73.74,72.85,73.45,717500.0
2014-12-16 11:00:00,73.47,73.8,73.14,73.45,559000.0,73.47,73.8,73.14,73.45,559000.0
2014-12-16 12:00:00,73.47,73.49,72.96,72.96,262900.0,73.47,73.49,72.96,72.96,262900.0
2014-12-16 13:00:00,72.97,73.3,72.65,73.16,343900.0,72.97,73.3,72.65,73.16,343900.0
2014-12-16 14:00:00,73.18,73.3,72.8,72.94,203200.0,73.18,73.3,72.8,72.94,203200.0
2014-12-16 15:00:00,72.93,73.06,72.31,72.32,767100.0,72.93,73.06,72.31,72.32,767100.0
2014-12-17 09:30:00,72.59,73.19,72.16,73.05,229200.0,72.59,73.19,72.16,73.05,229200.0
2014-12-17 10:00:00,73.04,73.14,72.68,73.08,241700.0,73.04,73.14,72.68,73.08,241700.0
2014-12-17 11:00:00,73.09,73.84,72.83,73.84,312600.0,73.09,73.84,72.83,73.84,312600.0
2014-12-17 12:00:00,73.84,73.86,73.42,73.64,259200.0,73.84,73.86,73.42,73.64,259200.0
2014-12-17 13:00:00,73.67,74.01,73.61,74.0,277500.0,73.67,74.01,73.61,74.0,277500.0
2014-12-17 14:00:00,74.0,74.57,73.85,73.94,886300.0,74.0,74.57,73.85,73.94,886300.0
2014-12-17 15:00:00,73.95,74.37,73.73,74.0,1270300.0,73.95,74.37,73.73,74.0,1270300.0
2014-12-18 09:30:00,75.41,75.54,74.91,75.2,803500.0,75.41,75.54,74.91,75.2,803500.0
2014-12-18 10:00:00,75.2,75.37,75.03,75.13,694900.0,75.2,75.37,75.03,75.13,694900.0
2014-12-18 11:00:00,75.15,75.48,75.03,75.48,618400.0,75.15,75.48,75.03,75.48,618400.0
2014-12-18 12:00:00,75.46,75.47,75.16,75.3,385600.0,75.46,75.47,75.16,75.3,385600.0
2014-12-18 13:00:00,75.3,75.3,74.91,75.0,702300.0,75.3,75.3,74.91,75.0,702300.0
2014-12-18 14:00:00,75.01,75.02,74.6,74.86,569800.0,75.01,75.02,74.6,74.86,569800.0
2014-12-18 15:00:00,74.87,75.15,74.72,74.88,2284400.0,74.87,75.15,74.72,74.88,2284400.0
2014-12-19 09:30:00,75.0,75.24,74.47,74.99,1831700.0,75.0,75.24,74.47,74.99,1831700.0
2014-12-19 10:00:00,75.0,75.13,74.58,74.89,681300.0,75.0,75.13,74.58,74.89,681300.0
2014-12-19 11:00:00,74.87,75.02,74.58,74.58,351400.0,74.87,75.02,74.58,74.58,351400.0
2014-12-19 12:00:00,74.58,74.86,74.11,74.12,512300.0,74.58,74.86,74.11,74.12,512300.0
2014-12-19 13:00:00,74.12,74.56,73.99,74.46,379100.0,74.12,74.56,73.99,74.46,379100.0
2014-12-19 14:00:00,74.48,74.79,74.37,74.76,432200.0,74.48,74.79,74.37,74.76,432200.0
2014-12-19 15:00:00,74.76,74.91,74.43,74.44,895000.0,74.76,74.91,74.43,74.44,895000.0
2014-12-22 09:30:00,74.5,75.14,74.38,74.78,222700.0,74.5,75.14,74.38,74.78,222700.0
2014-12-22 10:00:00,74.79,74.81,74.61,74.65,532100.0,74.79,74.81,74.61,74.65,532100.0
2014-12-22 11:00:00,74.65,74.73,74.49,74.53,769400.0,74.65,74.73,74.49,74.53,769400.0
2014-12-22 12:00:00,74.5,74.7,74.5,74.61,347300.0,74.5,74.7,74.5,74.61,347300.0
2014-12-22 13:00:00,74.61,74.61,74.47,74.58,337700.0,74.61,74.61,74.47,74.58,337700.0
2014-12-22 14:00:00,74.58,74.58,74.41,74.48,619100.0,74.58,74.58,74.41,74.48,619100.0
2014-12-22 15:00:00,74.49,74.63,74.45,74.5,596200.0,74.49,74.63,74.45,74.5,596200.0
2014-12-23 09:30:00,74.65,74.89,74.5,74.8,245200.0,74.65,74.89,74.5,74.8,245200.0
2014-12-23 10:00:00,74.81,74.93,74.59,74.76,260500.0,74.81,74.93,74.59,74.76,260500.0
2014-12-23 11:00:00,74.76,75.0,74.68,74.85,313400.0,74.76,75.0,74.68,74.85,313400.0
2014-12-23 12:00:00,74.84,74.93,74.45,74.49,204300.0,74.84,74.93,74.45,74.49,204300.0
2014-12-23 13:00:00,74.48,74.52,74.42,74.46,139800.0,74.48,74.52,74.42,74.46,139800.0
2014-12-23 14:00:00,74.46,74.51,74.39,74.45,155900.0,74.46,74.51,74.39,74.45,155900.0
2014-12-23 15:00:00,74.46,74.61,74.29,74.38,289000.0,74.46,74.61,74.29,74.38,289000.0
2014-12-24 09:30:00,74.49,74.8,74.37,74.73,222000.0,74.49,74.8,74.37,74.73,222000.0
2014-12-24 10:00:00,74.74,74.93,74.6,74.89,297500.0,74.74,74.93,74.6,74.89,297500.0
2014-12-24 11:00:00,74.9,74.91,74.76,74.76,173200.0,74.9,74.91,74.76,74.76,173200.0
2014-12-24 12:00:00,74.78,74.86,74.61,74.74,347600.0,74.78,74.86,74.61,74.74,347600.0
2014-12-26 09:30:00,74.74,75.02,74.42,74.89,110100.0,74.74,75.02,74.42,74.89,110100.0
2014-12-26 10:00:00,74.89,75.13,74.8,75.09,116200.0,74.89,75.13,74.8,75.09,116200.0
2014-12-26 11:00:00,75.09,75.14,74.99,75.02,73100.0,75.09,75.14,74.99,75.02,73100.0
2014-12-26 12:00:00,75.01,75.04,74.86,74.92,55100.0,75.01,75.04,74.86,74.92,55100.0
2014-12-26 13:00:00,74.93,75.02,74.91,75.01,83500.0,74.93,75.02,74.91,75.01,83500.0
2014-12-26 14:00:00,75.0,75.17,74.92,74.92,115500.0,75.0,75.17,74.92,74.92,115500.0
2014-12-26 15:00:00,74.93,74.95,74.59,74.68,145300.0,74.93,74.95,74.59,74.68,145300.0
2014-12-29 09:30:00,74.56,74.57,74.19,74.31,89200.0,74.56,74.57,74.19,74.31,89200.0
2014-12-29 10:00:00,74.32,74.33,74.0,74.29,111200.0,74.32,74.33,74.0,74.29,111200.0
2014-12-29 11:00:00,74.29,74.58,74.28,74.45,57600.0,74.29,74.58,74.28,74.45,57600.0
2014-12-29 12:00:00,74.44,74.47,74.32,74.33,63900.0,74.44,74.47,74.32,74.33,63900.0
2014-12-29 13:00:00,74.33,74.41,74.15,74.19,56200.0,74.33,74.41,74.15,74.19,56200.0
2014-12-29 14:00:00,74.19,74.22,74.07,74.14,75600.0,74.19,74.22,74.07,74.14,75600.0
2014-12-29 15:00:00,74.14,74.18,74.05,74.13,176200.0,74.14,74.18,74.05,74.13,176200.0
2014-12-30 09:30:00,73.63,73.86,73.33,73.38,149200.0,73.63,73.86,73.33,73.38,149200.0
2014-12-30 10:00:00,73.35,73.56,73.14,73.34,234900.0,73.35,73.56,73.14,73.34,234900.0
2014-12-30 11:00:00,73.34,73.47,73.2,73.21,122600.0,73.34,73.47,73.2,73.21,122600.0
2014-12-30 12:00:00,73.21,73.29,73.03,73.12,115600.0,73.21,73.29,73.03,73.12,115600.0
2014-12-30 13:00:00,73.11,73.15,72.77,72.78,119800.0,73.11,73.15,72.77,72.78,119800.0
2014-12-30 14:00:00,72.79,72.97,72.75,72.92,138800.0,72.79,72.97,72.75,72.92,138800.0
2014-12-30 15:00:00,72.93,73.16,72.91,73.08,381500.0,72.93,73.16,72.91,73.08,381500.0
2014-12-31 09:30:00,73.4,73.44,73.13,73.34,103100.0,73.4,73.44,73.13,73.34,103100.0
2014-12-31 10:00:00,73.34,74.21,73.34,74.07,144100.0,73.34,74.21,73.34,74.07,144100.0
2014-12-31 11:00:00,74.07,74.1,73.78,73.89,119400.0,74.07,74.1,73.78,73.89,119400.0
2014-12-31 12:00:00,73.92,73.92,73.27,73.39,78700.0,73.92,73.92,73.27,73.39,78700.0
2014-12-31 13:00:00,73.38,73.49,73.25,73.33,67200.0,73.38,73.49,73.25,73.33,67200.0
2014-12-31 14:00:00,73.34,73.34,72.97,73.02,159000.0,73.34,73.34,72.97,73.02,159000.0
2014-12-31 15:00:00,73.01,73.1,72.65,72.72,343700.0,73.01,73.1,72.65,72.72,343700.0
2015-01-02 09:30:00,72.7,73.21,72.7,73.12,224600.0,72.7,73.21,72.7,73.12,224600.0
2015-01-02 10:00:00,73.11,73.18,72.23,72.48,259700.0,73.11,73.18,72.23,72.48,259700.0
2015-01-02 11:00:00,72.46,72.46,71.89,72.17,208800.0,72.46,72.46,71.89,72.17,208800.0
2015-01-02 12:00:00,72.15,72.5,72.07,72.12,161000.0,72.15,72.5,72.07,72.12,161000.0
2015-01-02 13:00:00,72.14,72.32,71.98,72.02,155700.0,72.14,72.32,71.98,72.02,155700.0
2015-01-02 14:00:00,72.02,72.56,72.02,72.48,175700.0,72.02,72.56,72.02,72.48,175700.0
2015-01-02 15:00:00,72.49,72.58,72.29,72.34,686300.0,72.49,72.58,72.29,72.34,686300.0
2015-01-05 09:30:00,72.21,72.43,72.0,72.18,164100.0,72.21,72.43,72.0,72.18,164100.0
2015-01-05 10:00:00,72.14,72.43,71.94,72.24,249700.0,72.14,72.43,71.94,72.24,249700.0
2015-01-05 11:00:00,72.24,72.4,72.12,72.34,248600.0,72.24,72.4,72.12,72.34,248600.0
2015-01-05 12:00:00,72.32,72.39,71.8,71.89,215200.0,72.32,72.39,71.8,71.89,215200.0
2015-01-05 13:00:00,71.89,71.92,71.63,71.82,239700.0,71.89,71.92,71.63,71.82,239700.0
2015-01-05 14:00:00,71.83,72.01,71.57,71.91,266500.0,71.83,72.01,71.57,71.91,266500.0
2015-01-05 15:00:00,71.93,72.29,71.85,71.99,559900.0,71.93,72.29,71.85,71.99,559900.0
2015-01-06 09:30:00,71.95,72.1,71.55,71.65,168500.0,71.95,72.1,71.55,71.65,168500.0
2015-01-06 10:00:00,71.68,72.06,71.45,71.58,353100.0,71.68,72.06,71.45,71.58,353100.0
2015-01-06 11:00:00,71.58,71.62,70.88,70.92,331600.0,71.58,71.62,70.88,70.92,331600.0
2015-01-06 12:00:00,70.92,70.94,70.33,70.65,225800.0,70.92,70.94,70.33,70.65,225800.0
2015-01-06 13:00:00,70.65,70.65,69.88,70.42,322400.0,70.65,70.65,69.88,70.42,322400.0
2015-01-06 14:00:00,70.41,71.11,70.38,70.88,385200.0,70.41,71.11,70.38,70.88,385200.0
2015-01-06 15:00:00,70.89,71.13,70.49,70.52,633900.0,70.89,71.13,70.49,70.52,633900.0
2015-01-07 09:30:00,70.72,71.08,70.52,70.91,275500.0,70.72,71.08,70.52,70.91,275500.0
2015-01-07 10:00:00,70.9,71.14,70.64,70.91,294900.0,70.9,71.14,70.64,70.91,294900.0
2015-01-07 11:00:00,70.95,71.1,70.42,71.1,141200.0,70.95,71.1,70.42,71.1,141200.0
2015-01-07 12:00:00,71.07,71.29,70.95,71.06,311800.0,71.07,71.29,70.95,71.06,311800.0
2015-01-07 13:00:00,71.07,71.14,70.84,71.08,115700.0,71.07,71.14,70.84,71.08,115700.0
2015-01-07 14:00:00,71.1,71.2,70.94,70.97,229000.0,71.1,71.2,70.94,70.97,229000.0
2015-01-07 15:00:00,70.98,71.16,70.92,71.12,497600.0,70.98,71.16,70.92,71.12,497600.0
2015-01-08 09:30:00,71.4,72.28,71.31,72.28,129700.0,71.4,72.28,71.31,72.28,129700.0
2015-01-08 10:00:00,72.28,72.82,72.22,72.82,186100.0,72.28,72.82,72.22,72.82,186100.0
2015-01-08 11:00:00,72.83,73.03,72.61,72.97,268500.0,72.83,73.03,72.61,72.97,268500.0
2015-01-08 12:00:00,72.95,72.95,72.65,72.69,329500.0,72.95,72.95,72.65,72.69,329500.0
2015-01-08 13:00:00,72.69,72.96,72.67,72.77,355000.0,72.69,72.96,72.67,72.77,355000.0
2015-01-08 14:00:00,72.77,73.06,72.75,72.94,288200.0,72.77,73.06,72.75,72.94,288200.0
2015-01-08 15:00:00,72.94,73.06,72.76,72.91,640500.0,72.94,73.06,72.76,72.91,640500.0
2015-01-09 09:30:00,72.89,73.13,72.69,72.86,209100.0,72.89,73.13,72.69,72.86,209100.0
2015-01-09 10:00:00,72.8,72.95,72.06,72.13,368700.0,72.8,72.95,72.06,72.13,368700.0
2015-01-09 11:00:00,72.13,72.13,71.63,72.09,197500.0,72.13,72.13,71.63,72.09,197500.0
2015-01-09 12:00:00,72.08,72.31,71.82,71.86,106900.0,72.08,72.31,71.82,71.86,106900.0
2015-01-09 13:00:00,71.86,72.08,71.76,71.9,95500.0,71.86,72.08,71.76,71.9,95500.0
2015-01-09 14:00:00,71.89,71.98,71.76,71.92,125700.0,71.89,71.98,71.76,71.92,125700.0
2015-01-09 15:00:00,71.91,72.15,71.79,71.83,291700.0,71.91,72.15,71.79,71.83,291700.0
2015-01-12 09:30:00,72.13,72.26,70.8,71.0,122700.0,72.13,72.26,70.8,71.0,122700.0
2015-01-12 10:00:00,71.0,71.39,70.75,71.32,182500.0,71.0,71.39,70.75,71.32,182500.0
2015-01-12 11:00:00,71.39,71.39,70.95,71.02,56500.0,71.39,71.39,70.95,71.02,56500.0
2015-01-12 12:00:00,71.06,71.2,70.96,70.99,71900.0,71.06,71.2,70.96,70.99,71900.0
2015-01-12 13:00:00,71.03,71.07,70.79,70.99,126300.0,71.03,71.07,70.79,70.99,126300.0
2015-01-12 14:00:00,71.0,71.16,70.86,71.03,140200.0,71.0,71.16,70.86,71.03,140200.0
2015-01-12 15:00:00,71.03,71.27,70.89,71.11,300300.0,71.03,71.27,70.89,71.11,300300.0
2015-01-13 09:30:00,72.03,72.96,71.57,72.67,275900.0,72.03,72.96,71.57,72.67,275900.0
2015-01-13 10:00:00,72.67,72.75,72.26,72.36,181300.0,72.67,72.75,72.26,72.36,181300.0
2015-01-13 11:00:00,72.35,72.44,71.92,72.15,139100.0,72.35,72.44,71.92,72.15,139100.0
2015-01-13 12:00:00,72.15,72.29,71.59,71.69,162600.0,72.15,72.29,71.59,71.69,162600.0
2015-01-13 13:00:00,71.73,71.79,70.35,70.5,248000.0,71.73,71.79,70.35,70.5,248000.0
2015-01-13 14:00:00,70.49,70.57,69.95,70.17,209200.0,70.49,70.57,69.95,70.17,209200.0
2015-01-13 15:00:00,70.17,70.78,70.0,70.59,451400.0,70.17,70.78,70.0,70.59,451400.0
2015-01-14 09:30:00,69.88,70.4,69.5,70.01,133500.0,69.88,70.4,69.5,70.01,133500.0
2015-01-14 10:00:00,70.03,70.38,69.83,69.96,198500.0,70.03,70.38,69.83,69.96,198500.0
2015-01-14 11:00:00,69.97,70.05,69.65,69.65,113700.0,69.97,70.05,69.65,69.65,113700.0
2015-01-14 12:00:00,69.67,69.78,69.43,69.6,123300.0,69.67,69.78,69.43,69.6,123300.0
2015-01-14 13:00:00,69.6,69.69,68.98,69.23,178700.0,69.6,69.69,68.98,69.23,178700.0
2015-01-14 14:00:00,69.24,69.91,69.23,69.59,252000.0,69.24,69.91,69.23,69.59,252000.0
2015-01-14 15:00:00,69.6,70.08,69.6,69.93,425200.0,69.6,70.08,69.6,69.93,425200.0
2015-01-15 09:30:00,71.76,71.76,70.38,70.53,274800.0,71.76,71.76,70.38,70.53,274800.0
2015-01-15 10:00:00,70.53,71.18,70.38,70.78,314100.0,70.53,71.18,70.38,70.78,314100.0
2015-01-15 11:00:00,70.8,70.89,70.5,70.63,201100.0,70.8,70.89,70.5,70.63,201100.0
2015-01-15 12:00:00,70.65,70.77,70.16,70.28,236600.0,70.65,70.77,70.16,70.28,236600.0
2015-01-15 13:00:00,70.27,70.63,70.19,70.37,259900.0,70.27,70.63,70.19,70.37,259900.0
2015-01-15 14:00:00,70.38,70.68,70.31,70.6,318400.0,70.38,70.68,70.31,70.6,318400.0
2015-01-15 15:00:00,70.59,70.69,70.26,70.29,786100.0,70.59,70.69,70.26,70.29,786100.0
2015-01-16 09:30:00,70.03,70.69,70.03,70.21,397700.0,70.03,70.69,70.03,70.21,397700.0
2015-01-16 10:00:00,70.22,70.75,70.07,70.65,320900.0,70.22,70.75,70.07,70.65,320900.0
2015-01-16 11:00:00,70.65,71.08,70.41,71.01,268000.0,70.65,71.08,70.41,71.01,268000.0
2015-01-16 12:00:00,71.03,71.56,70.99,71.38,272300.0,71.03,71.56,70.99,71.38,272300.0
2015-01-16 13:00:00,71.39,71.41,70.98,71.33,120400.0,71.39,71.41,70.98,71.33,120400.0
2015-01-16 14:00:00,71.32,71.34,70.93,71.17,149300.0,71.32,71.34,70.93,71.17,149300.0
2015-01-16 15:00:00,71.17,71.85,71.12,71.73,408400.0,71.17,71.85,71.12,71.73,408400.0
2015-01-20 09:30:00,71.79,71.99,70.87,70.93,139600.0,71.79,71.99,70.87,70.93,139600.0
2015-01-20 10:00:00,70.94,71.27,70.78,70.97,201500.0,70.94,71.27,70.78,70.97,201500.0
2015-01-20 11:00:00,70.93,71.18,70.58,70.8,133300.0,70.93,71.18,70.58,70.8,133300.0
2015-01-20 12:00:00,70.8,71.1,70.71,71.08,97300.0,70.8,71.1,70.71,71.08,97300.0
2015-01-20 13:00:00,71.07,71.31,70.9,71.28,113000.0,71.07,71.31,70.9,71.28,113000.0
2015-01-20 14:00:00,71.29,71.91,71.26,71.9,149900.0,71.29,71.91,71.26,71.9,149900.0
2015-01-20 15:00:00,71.89,71.91,71.45,71.49,408700.0,71.89,71.91,71.45,71.49,408700.0
2015-01-21 09:30:00,71.05,71.76,70.37,71.16,153800.0,71.05,71.76,70.37,71.16,153800.0
2015-01-21 10:00:00,71.21,71.88,70.98,71.75,168400.0,71.21,71.88,70.98,71.75,168400.0
2015-01-21 11:00:00,71.75,71.89,71.39,71.46,131000.0,71.75,71.89,71.39,71.46,131000.0
2015-01-21 12:00:00,71.45,71.56,71.16,71.3,96600.0,71.45,71.56,71.16,71.3,96600.0
2015-01-21 13:00:00,71.3,71.39,70.94,71.04,149400.0,71.3,71.39,70.94,71.04,149400.0
2015-01-21 14:00:00,71.03,71.47,70.89,71.44,200400.0,71.03,71.47,70.89,71.44,200400.0
2015-01-21 15:00:00,71.44,71.65,71.25,71.54,364400.0,71.44,71.65,71.25,71.54,364400.0
2015-01-22 09:30:00,71.9,72.32,70.9,71.28,161300.0,71.9,72.32,70.9,71.28,161300.0
2015-01-22 10:00:00,71.31,72.7,71.27,72.57,239000.0,71.31,72.7,71.27,72.57,239000.0
2015-01-22 11:00:00,72.58,72.92,72.28,72.71,267700.0,72.58,72.92,72.28,72.71,267700.0
2015-01-22 12:00:00,72.71,72.86,72.51,72.62,124500.0,72.71,72.86,72.51,72.62,124500.0
2015-01-22 13:00:00,72.62,72.84,72.47,72.67,166500.0,72.62,72.84,72.47,72.67,166500.0
2015-01-22 14:00:00,72.67,73.38,72.59,73.32,238800.0,72.67,73.38,72.59,73.32,238800.0
2015-01-22 15:00:00,73.32,73.65,73.27,73.47,597500.0,73.32,73.65,73.27,73.47,597500.0
2015-01-23 09:30:00,73.44,73.98,73.06,73.87,143300.0,73.44,73.98,73.06,73.87,143300.0
2015-01-23 10:00:00,73.92,74.0,73.41,73.74,171700.0,73.92,74.0,73.41,73.74,171700.0
2015-01-23 11:00:00,73.72,74.17,73.65,73.94,259100.0,73.72,74.17,73.65,73.94,259100.0
2015-01-23 12:00:00,73.93,74.23,73.87,74.16,138600.0,73.93,74.23,73.87,74.16,138600.0
2015-01-23 13:00:00,74.16,74.4,74.1,74.26,156000.0,74.16,74.4,74.1,74.26,156000.0
2015-01-23 14:00:00,74.25,74.32,73.92,73.95,194600.0,74.25,74.32,73.92,73.95,194600.0
2015-01-23 15:00:00,73.94,74.12,73.87,74.07,486200.0,73.94,74.12,73.87,74.07,486200.0
2015-01-26 09:30:00,72.68,73.12,71.68,72.14,998100.0,72.68,73.12,71.68,72.14,998100.0
2015-01-26 10:00:00,72.21,72.8,71.94,72.7,504900.0,72.21,72.8,71.94,72.7,504900.0
2015-01-26 11:00:00,72.69,72.86,72.2,72.37,243100.0,72.69,72.86,72.2,72.37,243100.0
2015-01-26 12:00:00,72.39,72.47,72.32,72.39,312600.0,72.39,72.47,72.32,72.39,312600.0
2015-01-26 13:00:00,72.4,73.11,72.33,73.05,226500.0,72.4,73.11,72.33,73.05,226500.0
2015-01-26 14:00:00,73.06,73.15,72.62,72.62,236000.0,73.06,73.15,72.62,72.62,236000.0
2015-01-26 15:00:00,72.61,72.83,72.59,72.73,456100.0,72.61,72.83,72.59,72.73,456100.0
2015-01-27 09:30:00,71.71,72.2,71.59,71.99,250500.0,71.71,72.2,71.59,71.99,250500.0
2015-01-27 10:00:00,71.99,72.06,71.06,71.42,340300.0,71.99,72.06,71.06,71.42,340300.0
2015-01-27 11:00:00,71.42,71.77,71.29,71.46,187800.0,71.42,71.77,71.29,71.46,187800.0
2015-01-27 12:00:00,71.46,71.97,71.46,71.75,123500.0,71.46,71.97,71.46,71.75,123500.0
2015-01-27 13:00:00,71.76,72.14,71.66,71.95,100300.0,71.76,72.14,71.66,71.95,100300.0
2015-01-27 14:00:00,71.94,72.36,71.94,71.94,133000.0,71.94,72.36,71.94,71.94,133000.0
2015-01-27 15:00:00,71.94,72.05,71.4,71.46,354100.0,71.94,72.05,71.4,71.46,354100.0
2015-01-28 09:30:00,71.46,71.78,71.24,71.58,167100.0,71.46,71.78,71.24,71.58,167100.0
2015-01-28 10:00:00,71.61,71.84,70.84,70.91,158700.0,71.61,71.84,70.84,70.91,158700.0
2015-01-28 11:00:00,70.92,71.21,70.72,71.17,181000.0,70.92,71.21,70.72,71.17,181000.0
2015-01-28 12:00:00,71.2,71.64,71.2,71.48,133000.0,71.2,71.64,71.2,71.48,133000.0
2015-01-28 13:00:00,71.48,71.48,71.14,71.15,121000.0,71.48,71.48,71.14,71.15,121000.0
2015-01-28 14:00:00,71.19,71.63,70.66,71.09,245400.0,71.19,71.63,70.66,71.09,245400.0
2015-01-28 15:00:00,71.09,71.24,70.07,70.25,839400.0,71.09,71.24,70.07,70.25,839400.0
2015-01-29 09:30:00,69.97,70.37,69.78,70.19,240900.0,69.97,70.37,69.78,70.19,240900.0
2015-01-29 10:00:00,70.19,71.12,70.01,70.65,520400.0,70.19,71.12,70.01,70.65,520400.0
2015-01-29 11:00:00,70.58,70.82,70.43,70.47,214800.0,70.58,70.82,70.43,70.47,214800.0
2015-01-29 12:00:00,70.47,70.74,70.45,70.62,164400.0,70.47,70.74,70.45,70.62,164400.0
2015-01-29 13:00:00,70.63,71.14,70.49,70.98,161600.0,70.63,71.14,70.49,70.98,161600.0
2015-01-29 14:00:00,70.98,71.31,70.87,71.29,256900.0,70.98,71.31,70.87,71.29,256900.0
2015-01-29 15:00:00,71.28,71.82,71.18,71.65,597800.0,71.28,71.82,71.18,71.65,597800.0
2015-01-30 09:30:00,71.32,71.67,70.67,70.7,165100.0,71.32,71.67,70.67,70.7,165100.0
2015-01-30 10:00:00,70.65,70.86,70.37,70.59,206800.0,70.65,70.86,70.37,70.59,206800.0
2015-01-30 11:00:00,70.59,70.86,70.43,70.7,294600.0,70.59,70.86,70.43,70.7,294600.0
2015-01-30 12:00:00,70.72,71.42,70.72,70.95,163000.0,70.72,71.42,70.72,70.95,163000.0
2015-01-30 13:00:00,70.96,71.06,70.65,70.88,115200.0,70.96,71.06,70.65,70.88,115200.0
2015-01-30 14:00:00,70.9,71.18,70.49,70.58,173000.0,70.9,71.18,70.49,70.58,173000.0
2015-01-30 15:00:00,70.59,70.69,70.06,70.15,632200.0,70.59,70.69,70.06,70.15,632200.0
2015-02-02 09:30:00,70.49,70.63,69.45,69.62,232900.0,70.49,70.63,69.45,69.62,232900.0
2015-02-02 10:00:00,69.51,69.8,69.04,69.6,368800.0,69.51,69.8,69.04,69.6,368800.0
2015-02-02 11:00:00,69.59,70.62,69.57,70.26,268900.0,69.59,70.62,69.57,70.26,268900.0
2015-02-02 12:00:00,70.29,70.38,69.92,70.06,254000.0,70.29,70.38,69.92,70.06,254000.0
2015-02-02 13:00:00,70.05,70.45,69.93,69.97,220700.0,70.05,70.45,69.93,69.97,220700.0
2015-02-02 14:00:00,69.97,70.52,69.96,70.15,206000.0,69.97,70.52,69.96,70.15,206000.0
2015-02-02 15:00:00,70.15,71.2,70.1,71.11,378200.0,70.15,71.2,70.1,71.11,378200.0
2015-02-03 09:30:00,71.54,71.73,71.13,71.37,217600.0,71.54,71.73,71.13,71.37,217600.0
2015-02-03 10:00:00,71.36,71.6,71.0,71.02,230700.0,71.36,71.6,71.0,71.02,230700.0
2015-02-03 11:00:00,71.02,71.4,71.0,71.13,176400.0,71.02,71.4,71.0,71.13,176400.0
2015-02-03 12:00:00,71.12,71.36,71.01,71.33,107600.0,71.12,71.36,71.01,71.33,107600.0
2015-02-03 13:00:00,71.33,71.72,71.26,71.7,129000.0,71.33,71.72,71.26,71.7,129000.0
2015-02-03 14:00:00,71.72,71.84,71.54,71.78,99300.0,71.72,71.84,71.54,71.78,99300.0
2015-02-03 15:00:00,71.79,71.97,71.65,71.89,257800.0,71.79,71.97,71.65,71.89,257800.0
2015-02-04 09:30:00,71.79,72.62,71.78,72.45,101000.0,71.79,72.62,71.78,72.45,101000.0
2015-02-04 10:00:00,72.45,72.54,72.02,72.29,245000.0,72.45,72.54,72.02,72.29,245000.0
2015-02-04 11:00:00,72.26,72.35,72.14,72.23,257700.0,72.26,72.35,72.14,72.23,257700.0
2015-02-04 12:00:00,72.23,72.31,72.01,72.06,177300.0,72.23,72.31,72.01,72.06,177300.0
2015-02-04 13:00:00,72.06,72.32,72.01,72.28,148400.0,72.06,72.32,72.01,72.28,148400.0
2015-02-04 14:00:00,72.3,72.33,72.19,72.23,227100.0,72.3,72.33,72.19,72.23,227100.0
2015-02-04 15:00:00,72.24,72.55,71.93,72.26,673200.0,72.24,72.55,71.93,72.26,673200.0
2015-02-05 09:30:00,72.47,72.9,72.32,72.73,162400.0,72.47,72.9,72.32,72.73,162400.0
2015-02-05 10:00:00,72.73,73.1,72.52,73.04,216100.0,72.73,73.1,72.52,73.04,216100.0
2015-02-05 11:00:00,73.01,73.05,72.9,72.99,147500.0,73.01,73.05,72.9,72.99,147500.0
2015-02-05 12:00:00,72.98,73.02,72.71,72.75,93900.0,72.98,73.02,72.71,72.75,93900.0
2015-02-05 13:00:00,72.76,72.88,72.71,72.72,91300.0,72.76,72.88,72.71,72.72,91300.0
2015-02-05 14:00:00,72.71,72.88,72.56,72.86,135600.0,72.71,72.88,72.56,72.86,135600.0
2015-02-05 15:00:00,72.87,73.18,72.78,73.1,342600.0,72.87,73.18,72.78,73.1,342600.0
2015-02-06 09:30:00,73.18,73.31,72.83,73.08,181400.0,73.18,73.31,72.83,73.08,181400.0
2015-02-06 10:00:00,73.08,73.48,73.04,73.44,198400.0,73.08,73.48,73.04,73.44,198400.0
2015-02-06 11:00:00,73.43,73.61,73.4,73.57,106800.0,73.43,73.61,73.4,73.57,106800.0
2015-02-06 12:00:00,73.56,73.62,73.0,73.21,122100.0,73.56,73.62,73.0,73.21,122100.0
2015-02-06 13:00:00,73.22,73.24,72.76,72.92,86600.0,73.22,73.24,72.76,72.92,86600.0
2015-02-06 14:00:00,72.9,73.0,72.6,72.61,112300.0,72.9,73.0,72.6,72.61,112300.0
2015-02-06 15:00:00,72.6,72.63,72.24,72.55,267800.0,72.6,72.63,72.24,72.55,267800.0
2015-02-09 09:30:00,72.09,72.64,72.04,72.5,97200.0,72.09,72.64,72.04,72.5,97200.0
2015-02-09 10:00:00,72.53,72.55,72.19,72.24,225900.0,72.53,72.55,72.19,72.24,225900.0
2015-02-09 11:00:00,72.26,72.79,72.25,72.64,103200.0,72.26,72.79,72.25,72.64,103200.0
2015-02-09 12:00:00,72.68,72.98,72.58,72.8,203000.0,72.68,72.98,72.58,72.8,203000.0
2015-02-09 13:00:00,72.77,72.82,72.41,72.56,133000.0,72.77,72.82,72.41,72.56,133000.0
2015-02-09 14:00:00,72.56,72.64,72.42,72.48,146400.0,72.56,72.64,72.42,72.48,146400.0
2015-02-09 15:00:00,72.48,72.58,72.24,72.33,439000.0,72.48,72.58,72.24,72.33,439000.0
2015-02-10 09:30:00,72.94,73.19,72.11,72.68,332900.0,72.94,73.19,72.11,72.68,332900.0
2015-02-10 10:00:00,72.68,72.97,72.29,72.47,274700.0,72.68,72.97,72.29,72.47,274700.0
2015-02-10 11:00:00,72.48,72.86,72.37,72.71,98000.0,72.48,72.86,72.37,72.71,98000.0
2015-02-10 12:00:00,72.7,72.87,72.62,72.68,93300.0,72.7,72.87,72.62,72.68,93300.0
2015-02-10 13:00:00,72.7,72.71,72.47,72.6,80600.0,72.7,72.71,72.47,72.6,80600.0
2015-02-10 14:00:00,72.61,72.87,72.59,72.86,214000.0,72.61,72.87,72.59,72.86,214000.0
2015-02-10 15:00:00,72.85,72.87,72.71,72.74,354100.0,72.85,72.87,72.71,72.74,354100.0
2015-02-11 09:30:00,72.78,73.14,72.56,72.77,135400.0,72.78,73.14,72.56,72.77,135400.0
2015-02-11 10:00:00,72.74,73.03,72.48,72.86,360500.0,72.74,73.03,72.48,72.86,360500.0
2015-02-11 11:00:00,72.88,72.99,72.69,72.8,129500.0,72.88,72.99,72.69,72.8,129500.0
2015-02-11 12:00:00,72.78,72.88,72.46,72.47,161300.0,72.78,72.88,72.46,72.47,161300.0
2015-02-11 13:00:00,72.47,72.66,72.35,72.58,112100.0,72.47,72.66,72.35,72.58,112100.0
2015-02-11 14:00:00,72.6,72.92,72.58,72.9,114700.0,72.6,72.92,72.58,72.9,114700.0
2015-02-11 15:00:00,72.89,73.12,72.83,73.01,314600.0,72.89,73.12,72.83,73.01,314600.0
2015-02-12 09:30:00,73.6,73.78,73.31,73.65,74800.0,73.6,73.78,73.31,73.65,74800.0
2015-02-12 10:00:00,73.62,73.95,73.59,73.82,189900.0,73.62,73.95,73.59,73.82,189900.0
2015-02-12 11:00:00,73.84,74.05,73.73,73.96,183200.0,73.84,74.05,73.73,73.96,183200.0
2015-02-12 12:00:00,73.96,74.38,73.93,74.31,179800.0,73.96,74.38,73.93,74.31,179800.0
2015-02-12 13:00:00,74.32,74.47,74.28,74.45,146400.0,74.32,74.47,74.28,74.45,146400.0
2015-02-12 14:00:00,74.43,74.69,74.42,74.67,330800.0,74.43,74.69,74.42,74.67,330800.0
2015-02-12 15:00:00,74.67,74.76,74.41,74.59,817400.0,74.67,74.76,74.41,74.59,817400.0
2015-02-13 09:30:00,74.98,75.66,74.77,75.5,293800.0,74.98,75.66,74.77,75.5,293800.0
2015-02-13 10:00:00,75.5,75.72,75.36,75.36,486800.0,75.5,75.72,75.36,75.36,486800.0
2015-02-13 11:00:00,75.39,75.88,75.37,75.81,531100.0,75.39,75.88,75.37,75.81,531100.0
2015-02-13 12:00:00,75.8,75.89,75.65,75.88,146500.0,75.8,75.89,75.65,75.88,146500.0
2015-02-13 13:00:00,75.87,76.04,75.72,76.0,205000.0,75.87,76.04,75.72,76.0,205000.0
2015-02-13 14:00:00,76.0,76.43,76.0,76.27,1297400.0,76.0,76.43,76.0,76.27,1297400.0
2015-02-13 15:00:00,76.28,76.62,76.27,76.52,491500.0,76.28,76.62,76.27,76.52,491500.0
2015-02-17 09:30:00,76.66,76.93,76.31,76.58,134400.0,76.66,76.93,76.31,76.58,134400.0
2015-02-17 10:00:00,76.61,76.96,76.52,76.55,369700.0,76.61,76.96,76.52,76.55,369700.0
2015-02-17 11:00:00,76.55,77.03,76.48,76.97,167500.0,76.55,77.03,76.48,76.97,167500.0
2015-02-17 12:00:00,76.97,77.14,76.88,77.03,143900.0,76.97,77.14,76.88,77.03,143900.0
2015-02-17 13:00:00,77.03,77.22,76.98,77.03,148000.0,77.03,77.22,76.98,77.03,148000.0
2015-02-17 14:00:00,77.04,77.12,76.85,76.95,188700.0,77.04,77.12,76.85,76.95,188700.0
2015-02-17 15:00:00,76.96,77.14,76.86,77.12,440500.0,76.96,77.14,76.86,77.12,440500.0
2015-02-18 09:30:00,77.02,77.28,76.8,77.18,78800.0,77.02,77.28,76.8,77.18,78800.0
2015-02-18 10:00:00,77.19,77.58,76.99,77.25,223900.0,77.19,77.58,76.99,77.25,223900.0
2015-02-18 11:00:00,77.26,77.56,77.23,77.49,110700.0,77.26,77.56,77.23,77.49,110700.0
2015-02-18 12:00:00,77.49,77.58,77.36,77.53,145500.0,77.49,77.58,77.36,77.53,145500.0
2015-02-18 13:00:00,77.53,77.69,77.49,77.54,145800.0,77.53,77.69,77.49,77.54,145800.0
2015-02-18 14:00:00,77.54,77.84,77.51,77.69,239900.0,77.54,77.84,77.51,77.69,239900.0
2015-02-18 15:00:00,77.69,78.0,77.66,77.73,459400.0,77.69,78.0,77.66,77.73,459400.0
2015-02-19 09:30:00,77.42,77.74,77.2,77.36,129900.0,77.42,77.74,77.2,77.36,129900.0
2015-02-19 10:00:00,77.33,77.6,77.28,77.56,202300.0,77.33,77.6,77.28,77.56,202300.0
2015-02-19 11:00:00,77.56,77.91,77.47,77.89,192800.0,77.56,77.91,77.47,77.89,192800.0
2015-02-19 12:00:00,77.88,77.94,77.78,77.94,110200.0,77.88,77.94,77.78,77.94,110200.0
2015-02-19 13:00:00,77.94,77.94,77.8,77.82,105800.0,77.94,77.94,77.8,77.82,105800.0
2015-02-19 14:00:00,77.82,77.87,77.63,77.71,145900.0,77.82,77.87,77.63,77.71,145900.0
2015-02-19 15:00:00,77.7,77.77,77.59,77.74,322900.0,77.7,77.77,77.59,77.74,322900.0
2015-02-20 09:30:00,77.41,77.77,77.24,77.29,253000.0,77.41,77.77,77.24,77.29,253000.0
2015-02-20 10:00:00,77.25,77.71,77.2,77.58,180900.0,77.25,77.71,77.2,77.58,180900.0
2015-02-20 11:00:00,77.61,77.69,77.55,77.61,122300.0,77.61,77.69,77.55,77.61,122300.0
2015-02-20 12:00:00,77.62,77.92,77.6,77.88,135300.0,77.62,77.92,77.6,77.88,135300.0
2015-02-20 13:00:00,77.88,78.2,77.8,78.13,134600.0,77.88,78.2,77.8,78.13,134600.0
2015-02-20 14:00:00,78.13,78.25,77.94,78.24,124900.0,78.13,78.25,77.94,78.24,124900.0
2015-02-20 15:00:00,78.24,78.56,78.24,78.56,357200.0,78.24,78.56,78.24,78.56,357200.0
2015-02-23 09:30:00,78.65,78.69,77.79,77.95,56100.0,78.65,78.69,77.79,77.95,56100.0
2015-02-23 10:00:00,77.91,78.13,77.86,77.98,123300.0,77.91,78.13,77.86,77.98,123300.0
2015-02-23 11:00:00,77.98,78.13,77.98,78.09,62300.0,77.98,78.13,77.98,78.09,62300.0
2015-02-23 12:00:00,78.09,78.22,77.99,78.16,115700.0,78.09,78.22,77.99,78.16,115700.0
2015-02-23 13:00:00,78.16,78.25,78.08,78.11,111000.0,78.16,78.25,78.08,78.11,111000.0
2015-02-23 14:00:00,78.11,78.2,78.0,78.08,202800.0,78.11,78.2,78.0,78.08,202800.0
2015-02-23 15:00:00,78.06,78.09,77.87,78.08,304800.0,78.06,78.09,77.87,78.08,304800.0
2015-02-24 09:30:00,78.03,78.03,77.36,77.44,141800.0,78.03,78.03,77.36,77.44,141800.0
2015-02-24 10:00:00,77.42,77.45,77.08,77.21,280800.0,77.42,77.45,77.08,77.21,280800.0
2015-02-24 11:00:00,77.22,77.43,77.1,77.4,222500.0,77.22,77.43,77.1,77.4,222500.0
2015-02-24 12:00:00,77.38,77.56,77.29,77.53,101300.0,77.38,77.56,77.29,77.53,101300.0
2015-02-24 13:00:00,77.54,77.55,77.3,77.35,100200.0,77.54,77.55,77.3,77.35,100200.0
2015-02-24 14:00:00,77.35,77.64,77.21,77.64,313500.0,77.35,77.64,77.21,77.64,313500.0
2015-02-24 15:00:00,77.63,77.75,77.62,77.68,510200.0,77.63,77.75,77.62,77.68,510200.0
2015-02-25 09:30:00,77.75,78.16,77.31,78.11,71600.0,77.75,78.16,77.31,78.11,71600.0
2015-02-25 10:00:00,78.1,78.44,78.09,78.26,106400.0,78.1,78.44,78.09,78.26,106400.0
2015-02-25 11:00:00,78.26,78.26,77.95,77.95,82300.0,78.26,78.26,77.95,77.95,82300.0
2015-02-25 12:00:00,77.96,78.02,77.78,77.92,137700.0,77.96,78.02,77.78,77.92,137700.0
2015-02-25 13:00:00,77.92,78.22,77.89,78.2,106500.0,77.92,78.22,77.89,78.2,106500.0
2015-02-25 14:00:00,78.21,78.27,77.8,77.92,153600.0,78.21,78.27,77.8,77.92,153600.0
2015-02-25 15:00:00,77.91,78.09,77.75,78.07,331200.0,77.91,78.09,77.75,78.07,331200.0
2015-02-26 09:30:00,78.32,78.92,78.02,78.65,137000.0,78.32,78.92,78.02,78.65,137000.0
2015-02-26 10:00:00,78.66,79.07,78.54,78.79,222300.0,78.66,79.07,78.54,78.79,222300.0
2015-02-26 11:00:00,78.79,78.94,78.64,78.7,113800.0,78.79,78.94,78.64,78.7,113800.0
2015-02-26 12:00:00,78.69,78.92,78.4,78.9,147700.0,78.69,78.92,78.4,78.9,147700.0
2015-02-26 13:00:00,78.9,78.95,78.74,78.81,143100.0,78.9,78.95,78.74,78.81,143100.0
2015-02-26 14:00:00,78.83,78.93,78.72,78.79,194400.0,78.83,78.93,78.72,78.79,194400.0
2015-02-26 15:00:00,78.77,79.03,78.63,78.97,282900.0,78.77,79.03,78.63,78.97,282900.0
2015-02-27 09:30:00,79.24,79.8,78.98,79.58,296500.0,79.24,79.8,78.98,79.58,296500.0
2015-02-27 10:00:00,79.59,80.3,79.57,80.16,486000.0,79.59,80.3,79.57,80.16,486000.0
2015-02-27 11:00:00,80.17,80.17,79.72,79.99,282700.0,80.17,80.17,79.72,79.99,282700.0
2015-02-27 12:00:00,79.99,80.19,79.85,80.0,218000.0,79.99,80.19,79.85,80.0,218000.0
2015-02-27 13:00:00,79.98,79.99,79.4,79.43,239400.0,79.98,79.99,79.4,79.43,239400.0
2015-02-27 14:00:00,79.43,79.49,79.08,79.12,301500.0,79.43,79.49,79.08,79.12,301500.0
2015-02-27 15:00:00,79.13,79.27,78.93,79.1,504600.0,79.13,79.27,78.93,79.1,504600.0
2015-03-02 09:30:00,79.14,79.33,78.71,78.93,138300.0,79.14,79.33,78.71,78.93,138300.0
2015-03-02 10:00:00,78.92,79.38,78.92,79.17,160100.0,78.92,79.38,78.92,79.17,160100.0
2015-03-02 11:00:00,79.17,79.64,79.14,79.41,142700.0,79.17,79.64,79.14,79.41,142700.0
2015-03-02 12:00:00,79.42,79.47,79.12,79.24,118800.0,79.42,79.47,79.12,79.24,118800.0
2015-03-02 13:00:00,79.23,79.51,79.1,79.51,147500.0,79.23,79.51,79.1,79.51,147500.0
2015-03-02 14:00:00,79.51,79.57,79.3,79.57,79700.0,79.51,79.57,79.3,79.57,79700.0
2015-03-02 15:00:00,79.56,79.79,79.5,79.79,318900.0,79.56,79.79,79.5,79.79,318900.0
2015-03-03 09:30:00,79.63,79.99,79.36,79.78,195200.0,79.63,79.99,79.36,79.78,195200.0
2015-03-03 10:00:00,79.76,79.77,79.27,79.28,226900.0,79.76,79.77,79.27,79.28,226900.0
2015-03-03 11:00:00,79.28,79.47,79.11,79.32,176900.0,79.28,79.47,79.11,79.32,176900.0
2015-03-03 12:00:00,79.32,79.38,79.06,79.23,107600.0,79.32,79.38,79.06,79.23,107600.0
2015-03-03 13:00:00,79.24,79.25,79.05,79.14,112400.0,79.24,79.25,79.05,79.14,112400.0
2015-03-03 14:00:00,79.14,79.21,78.97,79.11,112300.0,79.14,79.21,78.97,79.11,112300.0
2015-03-03 15:00:00,79.1,79.16,78.97,78.98,340100.0,79.1,79.16,78.97,78.98,340100.0
2015-03-04 09:30:00,78.7,78.74,77.68,77.68,133900.0,78.7,78.74,77.68,77.68,133900.0
2015-03-04 10:00:00,77.69,77.77,77.24,77.53,464500.0,77.69,77.77,77.24,77.53,464500.0
2015-03-04 11:00:00,77.54,77.64,77.14,77.2,438700.0,77.54,77.64,77.14,77.2,438700.0
2015-03-04 12:00:00,77.2,77.65,77.15,77.22,185200.0,77.2,77.65,77.15,77.22,185200.0
2015-03-04 13:00:00,77.23,77.51,77.16,77.18,147100.0,77.23,77.51,77.16,77.18,147100.0
2015-03-04 14:00:00,77.2,77.73,77.13,77.71,268900.0,77.2,77.73,77.13,77.71,268900.0
2015-03-04 15:00:00,77.71,77.77,77.56,77.63,384300.0,77.71,77.77,77.56,77.63,384300.0
2015-03-05 09:30:00,77.6,77.92,77.3,77.77,128100.0,77.6,77.92,77.3,77.77,128100.0
2015-03-05 10:00:00,77.76,78.12,77.7,78.02,173700.0,77.76,78.12,77.7,78.02,173700.0
2015-03-05 11:00:00,78.0,78.25,77.87,78.22,139400.0,78.0,78.25,77.87,78.22,139400.0
2015-03-05 12:00:00,78.22,78.23,77.98,78.05,157800.0,78.22,78.23,77.98,78.05,157800.0
2015-03-05 13:00:00,78.04,78.27,77.91,78.25,196200.0,78.04,78.27,77.91,78.25,196200.0
2015-03-05 14:00:00,78.27,78.55,78.18,78.54,162500.0,78.27,78.55,78.18,78.54,162500.0
2015-03-05 15:00:00,78.54,78.71,78.37,78.61,499400.0,78.54,78.71,78.37,78.61,499400.0
2015-03-06 09:30:00,78.19,78.5,77.7,78.03,208900.0,78.19,78.5,77.7,78.03,208900.0
2015-03-06 10:00:00,78.03,78.12,77.73,77.83,257100.0,78.03,78.12,77.73,77.83,257100.0
2015-03-06 11:00:00,77.83,77.87,77.28,77.47,172200.0,77.83,77.87,77.28,77.47,172200.0
2015-03-06 12:00:00,77.43,77.55,77.05,77.33,173200.0,77.43,77.55,77.05,77.33,173200.0
2015-03-06 13:00:00,77.35,77.46,77.13,77.29,262400.0,77.35,77.46,77.13,77.29,262400.0
2015-03-06 14:00:00,77.29,77.57,77.19,77.43,201500.0,77.29,77.57,77.19,77.43,201500.0
2015-03-06 15:00:00,77.41,77.58,77.26,77.56,545700.0,77.41,77.58,77.26,77.56,545700.0
2015-03-09 09:30:00,77.76,77.91,77.43,77.89,112600.0,77.76,77.91,77.43,77.89,112600.0
2015-03-09 10:00:00,77.91,78.05,77.71,77.95,296400.0,77.91,78.05,77.71,77.95,296400.0
2015-03-09 11:00:00,77.95,78.24,77.88,77.98,211500.0,77.95,78.24,77.88,77.98,211500.0
2015-03-09 12:00:00,77.96,77.99,77.58,77.91,271500.0,77.96,77.99,77.58,77.91,271500.0
2015-03-09 13:00:00,77.91,78.04,77.79,78.02,126300.0,77.91,78.04,77.79,78.02,126300.0
2015-03-09 14:00:00,78.02,78.17,77.8,78.04,214600.0,78.02,78.17,77.8,78.04,214600.0
2015-03-09 15:00:00,78.05,78.17,77.92,77.94,338300.0,78.05,78.17,77.92,77.94,338300.0
2015-03-10 09:30:00,77.25,77.29,76.59,76.61,193400.0,77.25,77.29,76.59,76.61,193400.0
2015-03-10 10:00:00,76.58,76.8,76.07,76.31,395500.0,76.58,76.8,76.07,76.31,395500.0
2015-03-10 11:00:00,76.3,76.63,76.29,76.33,284900.0,76.3,76.63,76.29,76.33,284900.0
2015-03-10 12:00:00,76.31,76.5,76.23,76.33,120600.0,76.31,76.5,76.23,76.33,120600.0
2015-03-10 13:00:00,76.32,76.46,76.13,76.26,267600.0,76.32,76.46,76.13,76.26,267600.0
2015-03-10 14:00:00,76.28,76.38,76.04,76.08,280900.0,76.28,76.38,76.04,76.08,280900.0
2015-03-10 15:00:00,76.09,76.28,75.99,75.99,468300.0,76.09,76.28,75.99,75.99,468300.0
2015-03-11 09:30:00,75.91,76.78,75.86,76.75,180200.0,75.91,76.78,75.86,76.75,180200.0
2015-03-11 10:00:00,76.77,76.78,75.88,76.02,142000.0,76.77,76.78,75.88,76.02,142000.0
2015-03-11 11:00:00,76.0,76.32,75.92,76.27,197000.0,76.0,76.32,75.92,76.27,197000.0
2015-03-11 12:00:00,76.26,76.33,76.04,76.11,84600.0,76.26,76.33,76.04,76.11,84600.0
2015-03-11 13:00:00,76.11,76.13,75.68,75.84,99200.0,76.11,76.13,75.68,75.84,99200.0
2015-03-11 14:00:00,75.83,76.14,75.77,76.13,138000.0,75.83,76.14,75.77,76.13,138000.0
2015-03-11 15:00:00,76.12,76.2,75.93,76.01,470300.0,76.12,76.2,75.93,76.01,470300.0
2015-03-12 09:30:00,76.14,76.45,75.97,76.34,103000.0,76.14,76.45,75.97,76.34,103000.0
2015-03-12 10:00:00,76.31,76.65,76.18,76.48,188100.0,76.31,76.65,76.18,76.48,188100.0
2015-03-12 11:00:00,76.49,76.75,76.4,76.7,114200.0,76.49,76.75,76.4,76.7,114200.0
2015-03-12 12:00:00,76.69,76.86,76.58,76.86,95500.0,76.69,76.86,76.58,76.86,95500.0
2015-03-12 13:00:00,76.86,76.95,76.77,76.83,108400.0,76.86,76.95,76.77,76.83,108400.0
2015-03-12 14:00:00,76.83,77.05,76.79,77.01,168200.0,76.83,77.05,76.79,77.01,168200.0
2015-03-12 15:00:00,77.01,77.44,76.98,77.4,504900.0,77.01,77.44,76.98,77.4,504900.0
2015-03-13 09:30:00,77.18,78.06,77.07,77.7,300400.0,77.18,78.06,77.07,77.7,300400.0
2015-03-13 10:00:00,77.64,77.83,76.82,76.82,294500.0,77.64,77.83,76.82,76.82,294500.0
2015-03-13 11:00:00,76.8,77.23,76.62,76.9,156900.0,76.8,77.23,76.62,76.9,156900.0
2015-03-13 12:00:00,76.9,77.45,76.71,77.27,206100.0,76.9,77.45,76.71,77.27,206100.0
2015-03-13 13:00:00,77.26,77.27,76.98,77.15,142200.0,77.26,77.27,76.98,77.15,142200.0
2015-03-13 14:00:00,77.15,77.34,77.02,77.27,156500.0,77.15,77.34,77.02,77.27,156500.0
2015-03-13 15:00:00,77.26,77.81,77.22,77.6,531600.0,77.26,77.81,77.22,77.6,531600.0
2015-03-16 09:30:00,78.21,78.4,77.8,77.91,236900.0,78.21,78.4,77.8,77.91,236900.0
2015-03-16 10:00:00,77.92,78.26,77.84,78.26,170200.0,77.92,78.26,77.84,78.26,170200.0
2015-03-16 11:00:00,78.27,78.59,78.24,78.32,208500.0,78.27,78.59,78.24,78.32,208500.0
2015-03-16 12:00:00,78.33,78.33,78.07,78.13,114500.0,78.33,78.33,78.07,78.13,114500.0
2015-03-16 13:00:00,78.11,78.34,78.02,78.24,110600.0,78.11,78.34,78.02,78.24,110600.0
2015-03-16 14:00:00,78.25,78.47,78.2,78.34,126800.0,78.25,78.47,78.2,78.34,126800.0
2015-03-16 15:00:00,78.34,78.52,78.25,78.31,386300.0,78.34,78.52,78.25,78.31,386300.0
2015-03-17 09:30:00,78.22,79.51,78.18,79.09,504800.0,78.22,79.51,78.18,79.09,504800.0
2015-03-17 10:00:00,79.09,79.11,78.4,78.55,474400.0,79.09,79.11,78.4,78.55,474400.0
2015-03-17 11:00:00,78.54,78.97,78.27,78.97,367600.0,78.54,78.97,78.27,78.97,367600.0
2015-03-17 12:00:00,78.97,79.33,78.9,79.29,425300.0,78.97,79.33,78.9,79.29,425300.0
2015-03-17 13:00:00,79.29,79.54,79.15,79.35,437500.0,79.29,79.54,79.15,79.35,437500.0
2015-03-17 14:00:00,79.36,79.53,79.22,79.48,374500.0,79.36,79.53,79.22,79.48,374500.0
2015-03-17 15:00:00,79.48,79.87,79.4,79.67,1529600.0,79.48,79.87,79.4,79.67,1529600.0
2015-03-18 09:30:00,75.5,76.53,74.75,76.52,2301500.0,75.5,76.53,74.75,76.52,2301500.0
2015-03-18 10:00:00,76.51,78.32,76.01,78.03,2076000.0,76.51,78.32,76.01,78.03,2076000.0
2015-03-18 11:00:00,78.05,78.15,76.46,76.75,878800.0,78.05,78.15,76.46,76.75,878800.0
2015-03-18 12:00:00,76.73,76.73,76.04,76.14,668200.0,76.73,76.73,76.04,76.14,668200.0
2015-03-18 13:00:00,76.15,76.38,75.52,76.15,841400.0,76.15,76.38,75.52,76.15,841400.0
2015-03-18 14:00:00,76.16,77.82,76.1,77.18,1327900.0,76.16,77.82,76.1,77.18,1327900.0
2015-03-18 15:00:00,77.23,77.5,76.75,76.89,1288500.0,77.23,77.5,76.75,76.89,1288500.0
2015-03-19 09:30:00,76.48,76.83,75.29,76.01,501800.0,76.48,76.83,75.29,76.01,501800.0
2015-03-19 10:00:00,76.01,76.4,75.85,76.4,465300.0,76.01,76.4,75.85,76.4,465300.0
2015-03-19 11:00:00,76.43,76.71,76.29,76.65,317700.0,76.43,76.71,76.29,76.65,317700.0
2015-03-19 12:00:00,76.66,76.9,76.49,76.51,266200.0,76.66,76.9,76.49,76.51,266200.0
2015-03-19 13:00:00,76.53,76.69,76.45,76.58,206900.0,76.53,76.69,76.45,76.58,206900.0
2015-03-19 14:00:00,76.59,77.38,76.58,77.36,438200.0,76.59,77.38,76.58,77.36,438200.0
2015-03-19 15:00:00,77.37,77.37,77.05,77.15,676000.0,77.37,77.37,77.05,77.15,676000.0
2015-03-20 09:30:00,77.67,77.96,76.91,76.93,922400.0,77.67,77.96,76.91,76.93,922400.0
2015-03-20 10:00:00,76.93,77.79,76.81,77.64,279200.0,76.93,77.79,76.81,77.64,279200.0
2015-03-20 11:00:00,77.67,77.72,77.29,77.33,223300.0,77.67,77.72,77.29,77.33,223300.0
2015-03-20 12:00:00,77.32,77.62,77.27,77.54,174000.0,77.32,77.62,77.27,77.54,174000.0
2015-03-20 13:00:00,77.55,77.69,77.43,77.58,199400.0,77.55,77.69,77.43,77.58,199400.0
2015-03-20 14:00:00,77.59,77.62,77.38,77.56,188000.0,77.59,77.62,77.38,77.56,188000.0
2015-03-20 15:00:00,77.56,77.58,77.32,77.36,586900.0,77.56,77.58,77.32,77.36,586900.0
2015-03-23 09:30:00,77.11,77.3,76.86,76.94,142500.0,77.11,77.3,76.86,76.94,142500.0
2015-03-23 10:00:00,76.94,77.05,76.77,76.93,168200.0,76.94,77.05,76.77,76.93,168200.0
2015-03-23 11:00:00,76.92,77.06,76.76,76.89,194300.0,76.92,77.06,76.76,76.89,194300.0
2015-03-23 12:00:00,76.87,76.9,76.69,76.82,149000.0,76.87,76.9,76.69,76.82,149000.0
2015-03-23 13:00:00,76.8,76.85,76.72,76.76,116600.0,76.8,76.85,76.72,76.76,116600.0
2015-03-23 14:00:00,76.76,76.84,76.55,76.64,162700.0,76.76,76.84,76.55,76.64,162700.0
2015-03-23 15:00:00,76.64,76.7,76.34,76.35,439100.0,76.64,76.7,76.34,76.35,439100.0
2015-03-24 09:30:00,76.11,76.42,75.65,75.91,227400.0,76.11,76.42,75.65,75.91,227400.0
2015-03-24 10:00:00,75.93,76.2,75.77,75.9,270500.0,75.93,76.2,75.77,75.9,270500.0
2015-03-24 11:00:00,75.88,76.22,75.75,76.01,145900.0,75.88,76.22,75.75,76.01,145900.0
2015-03-24 12:00:00,76.01,76.08,75.57,75.58,185300.0,76.01,76.08,75.57,75.58,185300.0
2015-03-24 13:00:00,75.58,75.68,75.38,75.61,218100.0,75.58,75.68,75.38,75.61,218100.0
2015-03-24 14:00:00,75.61,75.81,75.49,75.66,538200.0,75.61,75.81,75.49,75.66,538200.0
2015-03-24 15:00:00,75.66,75.83,75.38,75.45,815000.0,75.66,75.83,75.38,75.45,815000.0
2015-03-25 09:30:00,75.5,75.59,74.34,74.48,177900.0,75.5,75.59,74.34,74.48,177900.0
2015-03-25 10:00:00,74.48,74.82,74.12,74.3,437900.0,74.48,74.82,74.12,74.3,437900.0
2015-03-25 11:00:00,74.3,74.47,73.74,73.86,484900.0,74.3,74.47,73.74,73.86,484900.0
2015-03-25 12:00:00,73.85,73.97,73.65,73.84,243900.0,73.85,73.97,73.65,73.84,243900.0
2015-03-25 13:00:00,73.86,73.96,73.58,73.64,263900.0,73.86,73.96,73.58,73.64,263900.0
2015-03-25 14:00:00,73.64,73.76,73.51,73.53,261700.0,73.64,73.76,73.51,73.53,261700.0
2015-03-25 15:00:00,73.54,73.55,73.12,73.13,1004200.0,73.54,73.55,73.12,73.13,1004200.0
2015-03-26 09:30:00,72.43,72.8,72.21,72.55,416100.0,72.43,72.8,72.21,72.55,416100.0
2015-03-26 10:00:00,72.56,72.84,72.12,72.84,368600.0,72.56,72.84,72.12,72.84,368600.0
2015-03-26 11:00:00,72.82,72.83,72.39,72.8,289700.0,72.82,72.83,72.39,72.8,289700.0
2015-03-26 12:00:00,72.83,72.95,72.53,72.84,301800.0,72.83,72.95,72.53,72.84,301800.0
2015-03-26 13:00:00,72.84,73.25,72.64,73.15,208400.0,72.84,73.25,72.64,73.15,208400.0
2015-03-26 14:00:00,73.16,73.36,72.85,72.87,315700.0,73.16,73.36,72.85,72.87,315700.0
2015-03-26 15:00:00,72.85,73.21,72.81,72.96,486500.0,72.85,73.21,72.81,72.96,486500.0
2015-03-27 09:30:00,72.72,73.33,72.56,73.24,214000.0,72.72,73.33,72.56,73.24,214000.0
2015-03-27 10:00:00,73.24,73.33,72.73,73.25,320800.0,73.24,73.33,72.73,73.25,320800.0
2015-03-27 11:00:00,73.24,73.25,72.76,72.91,164500.0,73.24,73.25,72.76,72.91,164500.0
2015-03-27 12:00:00,72.91,72.96,72.76,72.94,174800.0,72.91,72.96,72.76,72.94,174800.0
2015-03-27 13:00:00,72.93,73.2,72.86,73.16,141100.0,72.93,73.2,72.86,73.16,141100.0
2015-03-27 14:00:00,73.16,73.23,73.04,73.18,186100.0,73.16,73.23,73.04,73.18,186100.0
2015-03-27 15:00:00,73.2,73.46,73.14,73.32,500300.0,73.2,73.46,73.14,73.32,500300.0
2015-03-30 09:30:00,73.51,73.81,73.34,73.6,284400.0,73.51,73.81,73.34,73.6,284400.0
2015-03-30 10:00:00,73.61,73.7,73.1,73.4,187100.0,73.61,73.7,73.1,73.4,187100.0
2015-03-30 11:00:00,73.42,73.59,73.27,73.37,184200.0,73.42,73.59,73.27,73.37,184200.0
2015-03-30 12:00:00,73.39,73.63,73.32,73.46,99200.0,73.39,73.63,73.32,73.46,99200.0
2015-03-30 13:00:00,73.46,73.64,73.44,73.59,150900.0,73.46,73.64,73.44,73.59,150900.0
2015-03-30 14:00:00,73.59,73.86,73.54,73.7,283000.0,73.59,73.86,73.54,73.7,283000.0
2015-03-30 15:00:00,73.7,73.77,73.55,73.61,366800.0,73.7,73.77,73.55,73.61,366800.0
2015-03-31 09:30:00,73.11,74.05,72.94,73.89,194700.0,73.11,74.05,72.94,73.89,194700.0
2015-03-31 10:00:00,73.9,74.5,73.79,74.46,383600.0,73.9,74.5,73.79,74.46,383600.0
2015-03-31 11:00:00,74.47,74.6,74.07,74.1,211500.0,74.47,74.6,74.07,74.1,211500.0
2015-03-31 12:00:00,74.07,74.18,73.89,74.12,123200.0,74.07,74.18,73.89,74.12,123200.0
2015-03-31 13:00:00,74.13,74.3,74.02,74.24,146600.0,74.13,74.3,74.02,74.24,146600.0
2015-03-31 14:00:00,74.24,74.46,74.2,74.44,224600.0,74.24,74.46,74.2,74.44,224600.0
2015-03-31 15:00:00,74.44,74.44,73.9,73.95,619600.0,74.44,74.44,73.9,73.95,619600.0
2015-04-01 09:30:00,73.61,73.62,73.03,73.39,280500.0,73.61,73.62,73.03,73.39,280500.0
2015-04-01 10:00:00,73.37,74.47,73.3,74.39,507200.0,73.37,74.47,73.3,74.39,507200.0
2015-04-01 11:00:00,74.39,74.59,74.0,74.13,272700.0,74.39,74.59,74.0,74.13,272700.0
2015-04-01 12:00:00,74.14,74.31,73.99,74.2,291300.0,74.14,74.31,73.99,74.2,291300.0
2015-04-01 13:00:00,74.17,74.63,74.1,74.55,310100.0,74.17,74.63,74.1,74.55,310100.0
2015-04-01 14:00:00,74.56,74.8,74.37,74.78,540200.0,74.56,74.8,74.37,74.78,540200.0
2015-04-01 15:00:00,74.78,75.1,74.64,75.07,1097100.0,74.78,75.1,74.64,75.07,1097100.0
2015-04-02 09:30:00,75.17,76.0,74.61,75.96,239400.0,75.17,76.0,74.61,75.96,239400.0
2015-04-02 10:00:00,75.96,76.17,75.46,75.72,303200.0,75.96,76.17,75.46,75.72,303200.0
2015-04-02 11:00:00,75.71,75.85,75.58,75.61,295900.0,75.71,75.85,75.58,75.61,295900.0
2015-04-02 12:00:00,75.6,75.67,75.48,75.67,187700.0,75.6,75.67,75.48,75.67,187700.0
2015-04-02 13:00:00,75.66,75.92,75.51,75.64,176800.0,75.66,75.92,75.51,75.64,176800.0
2015-04-02 14:00:00,75.66,75.76,75.54,75.67,188300.0,75.66,75.76,75.54,75.67,188300.0
2015-04-02 15:00:00,75.67,75.81,75.59,75.69,372900.0,75.67,75.81,75.59,75.69,372900.0
2015-04-06 09:30:00,75.13,76.1,74.75,75.99,432600.0,75.13,76.1,74.75,75.99,432600.0
2015-04-06 10:00:00,76.0,76.3,75.8,76.29,475000.0,76.0,76.3,75.8,76.29,475000.0
2015-04-06 11:00:00,76.29,76.4,76.01,76.35,496400.0,76.29,76.4,76.01,76.35,496400.0
2015-04-06 12:00:00,76.34,76.41,76.22,76.27,264400.0,76.34,76.41,76.22,76.27,264400.0
2015-04-06 13:00:00,76.26,76.65,76.26,76.49,520400.0,76.26,76.65,76.26,76.49,520400.0
2015-04-06 14:00:00,76.49,76.5,76.29,76.36,679400.0,76.49,76.5,76.29,76.36,679400.0
2015-04-06 15:00:00,76.36,76.47,76.19,76.23,1554000.0,76.36,76.47,76.19,76.23,1554000.0
2015-04-07 09:30:00,76.07,76.67,75.91,76.28,360800.0,76.07,76.67,75.91,76.28,360800.0
2015-04-07 10:00:00,76.25,76.68,76.1,76.55,487900.0,76.25,76.68,76.1,76.55,487900.0
2015-04-07 11:00:00,76.54,76.58,76.29,76.52,239700.0,76.54,76.58,76.29,76.52,239700.0
2015-04-07 12:00:00,76.53,76.64,76.37,76.46,341500.0,76.53,76.64,76.37,76.46,341500.0
2015-04-07 13:00:00,76.47,76.57,76.42,76.44,137700.0,76.47,76.57,76.42,76.44,137700.0
2015-04-07 14:00:00,76.45,76.48,76.14,76.14,260400.0,76.45,76.48,76.14,76.14,260400.0
2015-04-07 15:00:00,76.14,76.22,75.62,75.64,488100.0,76.14,76.22,75.62,75.64,488100.0
2015-04-08 09:30:00,75.68,76.35,75.6,76.08,88700.0,75.68,76.35,75.6,76.08,88700.0
2015-04-08 10:00:00,76.12,76.12,75.18,75.39,324000.0,76.12,76.12,75.18,75.39,324000.0
2015-04-08 11:00:00,75.4,75.96,75.34,75.85,221200.0,75.4,75.96,75.34,75.85,221200.0
2015-04-08 12:00:00,75.84,75.86,75.6,75.68,122800.0,75.84,75.86,75.6,75.68,122800.0
2015-04-08 13:00:00,75.68,75.76,75.49,75.56,87300.0,75.68,75.76,75.49,75.56,87300.0
2015-04-08 14:00:00,75.58,75.68,75.12,75.33,259100.0,75.58,75.68,75.12,75.33,259100.0
2015-04-08 15:00:00,75.34,75.57,75.26,75.46,433400.0,75.34,75.57,75.26,75.46,433400.0
2015-04-09 09:30:00,75.62,76.08,75.36,75.56,86700.0,75.62,76.08,75.36,75.56,86700.0
2015-04-09 10:00:00,75.56,75.77,75.21,75.41,131800.0,75.56,75.77,75.21,75.41,131800.0
2015-04-09 11:00:00,75.4,75.78,75.34,75.69,150000.0,75.4,75.78,75.34,75.69,150000.0
2015-04-09 12:00:00,75.71,76.12,75.67,76.09,82400.0,75.71,76.12,75.67,76.09,82400.0
2015-04-09 13:00:00,76.12,76.19,75.87,75.88,94200.0,76.12,76.19,75.87,75.88,94200.0
2015-04-09 14:00:00,75.87,76.05,75.8,75.99,88500.0,75.87,76.05,75.8,75.99,88500.0
2015-04-09 15:00:00,76.0,76.35,75.99,76.33,503400.0,76.0,76.35,75.99,76.33,503400.0
2015-04-10 09:30:00,76.3,76.62,76.0,76.36,197500.0,76.3,76.62,76.0,76.36,197500.0
2015-04-10 10:00:00,76.38,76.59,76.36,76.42,157800.0,76.38,76.59,76.36,76.42,157800.0
2015-04-10 11:00:00,76.41,76.6,76.39,76.6,88200.0,76.41,76.6,76.39,76.6,88200.0
2015-04-10 12:00:00,76.59,76.59,76.39,76.44,144900.0,76.59,76.59,76.39,76.44,144900.0
2015-04-10 13:00:00,76.43,76.61,76.36,76.6,275900.0,76.43,76.61,76.36,76.6,275900.0
2015-04-10 14:00:00,76.62,76.63,76.51,76.52,336400.0,76.62,76.63,76.51,76.52,336400.0
2015-04-10 15:00:00,76.53,76.62,76.35,76.53,304200.0,76.53,76.62,76.35,76.53,304200.0
2015-04-13 09:30:00,76.44,77.0,76.33,76.92,278300.0,76.44,77.0,76.33,76.92,278300.0
2015-04-13 10:00:00,76.94,76.98,76.77,76.78,161100.0,76.94,76.98,76.77,76.78,161100.0
2015-04-13 11:00:00,76.79,76.93,76.76,76.88,95200.0,76.79,76.93,76.76,76.88,95200.0
2015-04-13 12:00:00,76.88,76.91,76.46,76.46,67100.0,76.88,76.91,76.46,76.46,67100.0
2015-04-13 13:00:00,76.46,76.46,76.04,76.2,58700.0,76.46,76.46,76.04,76.2,58700.0
2015-04-13 14:00:00,76.19,76.28,76.03,76.11,72800.0,76.19,76.28,76.03,76.11,72800.0
2015-04-13 15:00:00,76.11,76.15,75.89,76.02,261000.0,76.11,76.15,75.89,76.02,261000.0
2015-04-14 09:30:00,76.02,76.6,75.8,76.02,185800.0,76.02,76.6,75.8,76.02,185800.0
2015-04-14 10:00:00,76.02,76.04,75.59,75.85,192000.0,76.02,76.04,75.59,75.85,192000.0
2015-04-14 11:00:00,75.88,76.0,75.74,75.85,194100.0,75.88,76.0,75.74,75.85,194100.0
2015-04-14 12:00:00,75.87,76.13,75.84,75.9,281800.0,75.87,76.13,75.84,75.9,281800.0
2015-04-14 13:00:00,75.91,75.94,75.77,75.87,175700.0,75.91,75.94,75.77,75.87,175700.0
2015-04-14 14:00:00,75.88,75.95,75.78,75.95,129200.0,75.88,75.95,75.78,75.95,129200.0
2015-04-14 15:00:00,75.94,75.97,75.78,75.95,467400.0,75.94,75.97,75.78,75.95,467400.0
2015-04-15 09:30:00,76.09,76.5,76.07,76.44,87100.0,76.09,76.5,76.07,76.44,87100.0
2015-04-15 10:00:00,76.37,76.4,76.11,76.27,98900.0,76.37,76.4,76.11,76.27,98900.0
2015-04-15 11:00:00,76.28,76.32,75.9,76.09,88500.0,76.28,76.32,75.9,76.09,88500.0
2015-04-15 12:00:00,76.09,76.15,76.02,76.08,70200.0,76.09,76.15,76.02,76.08,70200.0
2015-04-15 13:00:00,76.07,76.28,76.05,76.11,165800.0,76.07,76.28,76.05,76.11,165800.0
2015-04-15 14:00:00,76.13,76.24,76.05,76.11,172800.0,76.13,76.24,76.05,76.11,172800.0
2015-04-15 15:00:00,76.12,76.14,76.01,76.04,400300.0,76.12,76.14,76.01,76.04,400300.0
2015-04-16 09:30:00,75.41,75.69,75.22,75.5,176700.0,75.41,75.69,75.22,75.5,176700.0
2015-04-16 10:00:00,75.5,75.6,75.1,75.37,289000.0,75.5,75.6,75.1,75.37,289000.0
2015-04-16 11:00:00,75.42,75.44,75.09,75.21,235900.0,75.42,75.44,75.09,75.21,235900.0
2015-04-16 12:00:00,75.25,75.36,75.15,75.26,95300.0,75.25,75.36,75.15,75.26,95300.0
2015-04-16 13:00:00,75.25,75.36,75.19,75.31,246000.0,75.25,75.36,75.19,75.31,246000.0
2015-04-16 14:00:00,75.32,75.33,75.15,75.17,162100.0,75.32,75.33,75.15,75.17,162100.0
2015-04-16 15:00:00,75.17,75.24,75.14,75.15,494900.0,75.17,75.24,75.14,75.15,494900.0
2015-04-17 09:30:00,74.38,74.55,73.03,73.08,481400.0,74.38,74.55,73.03,73.08,481400.0
2015-04-17 10:00:00,73.1,73.3,72.78,73.13,913700.0,73.1,73.3,72.78,73.13,913700.0
2015-04-17 11:00:00,73.12,73.29,73.04,73.13,404700.0,73.12,73.29,73.04,73.13,404700.0
2015-04-17 12:00:00,73.12,73.32,73.09,73.17,244000.0,73.12,73.32,73.09,73.17,244000.0
2015-04-17 13:00:00,73.17,73.23,73.07,73.13,302500.0,73.17,73.23,73.07,73.13,302500.0
2015-04-17 14:00:00,73.13,73.15,72.99,73.07,266900.0,73.13,73.15,72.99,73.07,266900.0
2015-04-17 15:00:00,73.08,73.28,73.05,73.15,694300.0,73.08,73.28,73.05,73.15,694300.0
2015-04-20 09:30:00,73.42,74.21,73.42,74.02,189600.0,73.42,74.21,73.42,74.02,189600.0
2015-04-20 10:00:00,74.03,74.17,73.81,74.09,279200.0,74.03,74.17,73.81,74.09,279200.0
2015-04-20 11:00:00,74.09,74.3,74.07,74.11,783800.0,74.09,74.3,74.07,74.11,783800.0
2015-04-20 12:00:00,74.12,74.16,74.06,74.1,480400.0,74.12,74.16,74.06,74.1,480400.0
2015-04-20 13:00:00,74.09,74.17,73.94,73.96,246600.0,74.09,74.17,73.94,73.96,246600.0
2015-04-20 14:00:00,73.96,73.98,73.82,73.91,209600.0,73.96,73.98,73.82,73.91,209600.0
2015-04-20 15:00:00,73.92,74.08,73.88,73.92,601600.0,73.92,74.08,73.88,73.92,601600.0
2015-04-21 09:30:00,74.33,74.88,74.21,74.47,105800.0,74.33,74.88,74.21,74.47,105800.0
2015-04-21 10:00:00,74.48,74.72,74.37,74.48,283100.0,74.48,74.72,74.37,74.48,283100.0
2015-04-21 11:00:00,74.48,74.64,74.44,74.48,193100.0,74.48,74.64,74.44,74.48,193100.0
2015-04-21 12:00:00,74.47,74.53,74.4,74.41,112300.0,74.47,74.53,74.4,74.41,112300.0
2015-04-21 13:00:00,74.42,74.54,74.4,74.4,140100.0,74.42,74.54,74.4,74.4,140100.0
2015-04-21 14:00:00,74.41,74.7,74.38,74.68,236400.0,74.41,74.7,74.38,74.68,236400.0
2015-04-21 15:00:00,74.69,74.72,74.51,74.62,532800.0,74.69,74.72,74.51,74.62,532800.0
2015-04-22 09:30:00,74.68,75.15,74.63,74.88,140200.0,74.68,75.15,74.63,74.88,140200.0
2015-04-22 10:00:00,74.86,75.2,74.67,75.13,169100.0,74.86,75.2,74.67,75.13,169100.0
2015-04-22 11:00:00,75.1,75.24,75.0,75.15,203400.0,75.1,75.24,75.0,75.15,203400.0
2015-04-22 12:00:00,75.15,75.24,75.04,75.08,170800.0,75.15,75.24,75.04,75.08,170800.0
2015-04-22 13:00:00,75.08,75.11,74.98,75.01,94300.0,75.08,75.11,74.98,75.01,94300.0
2015-04-22 14:00:00,75.0,75.33,74.99,75.24,80500.0,75.0,75.33,74.99,75.24,80500.0
2015-04-22 15:00:00,75.24,75.52,75.24,75.51,382600.0,75.24,75.52,75.24,75.51,382600.0
2015-04-23 09:30:00,75.08,75.8,75.0,75.59,135000.0,75.08,75.8,75.0,75.59,135000.0
2015-04-23 10:00:00,75.59,75.83,75.49,75.74,176300.0,75.59,75.83,75.49,75.74,176300.0
2015-04-23 11:00:00,75.72,76.34,75.72,76.27,149700.0,75.72,76.34,75.72,76.27,149700.0
2015-04-23 12:00:00,76.25,76.52,76.15,76.46,157700.0,76.25,76.52,76.15,76.46,157700.0
2015-04-23 13:00:00,76.47,76.5,76.34,76.42,105600.0,76.47,76.5,76.34,76.42,105600.0
2015-04-23 14:00:00,76.41,76.65,76.37,76.45,209600.0,76.41,76.65,76.37,76.45,209600.0
2015-04-23 15:00:00,76.46,76.8,76.45,76.5,395900.0,76.46,76.8,76.45,76.5,395900.0
2015-04-24 09:30:00,76.41,76.6,75.84,76.23,229100.0,76.41,76.6,75.84,76.23,229100.0
2015-04-24 10:00:00,76.23,76.8,76.12,76.76,248300.0,76.23,76.8,76.12,76.76,248300.0
2015-04-24 11:00:00,76.76,76.89,76.71,76.83,150800.0,76.76,76.89,76.71,76.83,150800.0
2015-04-24 12:00:00,76.83,77.21,76.8,77.04,221300.0,76.83,77.21,76.8,77.04,221300.0
2015-04-24 13:00:00,77.03,77.06,76.84,76.9,114000.0,77.03,77.06,76.84,76.9,114000.0
2015-04-24 14:00:00,76.89,76.95,76.74,76.83,133600.0,76.89,76.95,76.74,76.83,133600.0
2015-04-24 15:00:00,76.81,76.84,76.53,76.54,340100.0,76.81,76.84,76.53,76.54,340100.0
2015-04-27 09:30:00,76.84,77.1,76.43,77.04,118700.0,76.84,77.1,76.43,77.04,118700.0
2015-04-27 10:00:00,77.04,77.17,76.88,76.97,150800.0,77.04,77.17,76.88,76.97,150800.0
2015-04-27 11:00:00,76.97,77.29,76.87,76.97,198600.0,76.97,77.29,76.87,76.97,198600.0
2015-04-27 12:00:00,77.0,77.0,76.69,76.76,127900.0,77.0,77.0,76.69,76.76,127900.0
2015-04-27 13:00:00,76.75,76.95,76.73,76.87,173200.0,76.75,76.95,76.73,76.87,173200.0
2015-04-27 14:00:00,76.87,76.88,76.64,76.85,129100.0,76.87,76.88,76.64,76.85,129100.0
2015-04-27 15:00:00,76.84,76.9,76.36,76.56,426200.0,76.84,76.9,76.36,76.56,426200.0
2015-04-28 09:30:00,76.33,77.09,76.3,76.58,102500.0,76.33,77.09,76.3,76.58,102500.0
2015-04-28 10:00:00,76.55,76.63,75.91,76.2,367600.0,76.55,76.63,75.91,76.2,367600.0
2015-04-28 11:00:00,76.2,76.5,76.2,76.43,179100.0,76.2,76.5,76.2,76.43,179100.0
2015-04-28 12:00:00,76.44,76.67,76.4,76.56,158100.0,76.44,76.67,76.4,76.56,158100.0
2015-04-28 13:00:00,76.56,76.67,76.3,76.31,83300.0,76.56,76.67,76.3,76.31,83300.0
2015-04-28 14:00:00,76.28,76.29,76.0,76.03,157800.0,76.28,76.29,76.0,76.03,157800.0
2015-04-28 15:00:00,76.02,76.07,75.87,76.03,310900.0,76.02,76.07,75.87,76.03,310900.0
2015-04-29 09:30:00,75.61,76.48,75.6,76.19,138400.0,75.61,76.48,75.6,76.19,138400.0
2015-04-29 10:00:00,76.16,76.26,75.85,76.2,199200.0,76.16,76.26,75.85,76.2,199200.0
2015-04-29 11:00:00,76.19,76.42,76.05,76.13,117300.0,76.19,76.42,76.05,76.13,117300.0
2015-04-29 12:00:00,76.11,76.12,75.66,75.83,164300.0,76.11,76.12,75.66,75.83,164300.0
2015-04-29 13:00:00,75.83,75.88,75.46,75.71,173500.0,75.83,75.88,75.46,75.71,173500.0
2015-04-29 14:00:00,75.71,77.26,75.5,76.93,542500.0,75.71,77.26,75.5,76.93,542500.0
2015-04-29 15:00:00,76.93,76.97,76.47,76.63,672500.0,76.93,76.97,76.47,76.63,672500.0
2015-04-30 09:30:00,76.4,77.24,76.08,76.53,185400.0,76.4,77.24,76.08,76.53,185400.0
2015-04-30 10:00:00,76.53,76.54,75.93,76.13,170000.0,76.53,76.54,75.93,76.13,170000.0
2015-04-30 11:00:00,76.12,76.7,76.12,76.2,119200.0,76.12,76.7,76.12,76.2,119200.0
2015-04-30 12:00:00,76.27,76.45,75.86,75.96,115000.0,76.27,76.45,75.86,75.96,115000.0
2015-04-30 13:00:00,76.0,76.19,75.9,75.91,107600.0,76.0,76.19,75.9,75.91,107600.0
2015-04-30 14:00:00,75.94,75.96,75.44,75.51,116300.0,75.94,75.96,75.44,75.51,116300.0
2015-04-30 15:00:00,75.48,76.09,75.31,76.07,738300.0,75.48,76.09,75.31,76.07,738300.0
2015-05-01 09:30:00,76.29,76.67,75.83,75.91,172700.0,76.29,76.67,75.83,75.91,172700.0
2015-05-01 10:00:00,75.86,76.38,75.66,76.16,279700.0,75.86,76.38,75.66,76.16,279700.0
2015-05-01 11:00:00,76.15,76.47,75.96,76.12,217800.0,76.15,76.47,75.96,76.12,217800.0
2015-05-01 12:00:00,76.12,76.33,75.99,76.25,112900.0,76.12,76.33,75.99,76.25,112900.0
2015-05-01 13:00:00,76.26,76.44,76.02,76.32,172800.0,76.26,76.44,76.02,76.32,172800.0
2015-05-01 14:00:00,76.33,76.61,76.29,76.52,113100.0,76.33,76.61,76.29,76.52,113100.0
2015-05-01 15:00:00,76.52,76.58,76.27,76.41,285900.0,76.52,76.58,76.27,76.41,285900.0
2015-05-04 09:30:00,76.43,76.99,76.19,76.79,66800.0,76.43,76.99,76.19,76.79,66800.0
2015-05-04 10:00:00,76.74,76.96,76.42,76.42,153200.0,76.74,76.96,76.42,76.42,153200.0
2015-05-04 11:00:00,76.45,76.5,76.11,76.2,154000.0,76.45,76.5,76.11,76.2,154000.0
2015-05-04 12:00:00,76.21,76.32,76.08,76.14,204100.0,76.21,76.32,76.08,76.14,204100.0
2015-05-04 13:00:00,76.13,76.15,75.91,76.1,204500.0,76.13,76.15,75.91,76.1,204500.0
2015-05-04 14:00:00,76.1,76.22,75.98,76.11,173000.0,76.1,76.22,75.98,76.11,173000.0
2015-05-04 15:00:00,76.1,76.18,75.82,75.86,353500.0,76.1,76.18,75.82,75.86,353500.0
2015-05-05 09:30:00,75.35,75.63,74.75,74.97,121100.0,75.35,75.63,74.75,74.97,121100.0
2015-05-05 10:00:00,75.0,75.51,74.94,75.17,246600.0,75.0,75.51,74.94,75.17,246600.0
2015-05-05 11:00:00,75.16,75.27,74.97,75.1,274800.0,75.16,75.27,74.97,75.1,274800.0
2015-05-05 12:00:00,75.13,75.22,75.02,75.07,148600.0,75.13,75.22,75.02,75.07,148600.0
2015-05-05 13:00:00,75.08,75.1,74.92,75.02,251600.0,75.08,75.1,74.92,75.02,251600.0
2015-05-05 14:00:00,75.01,75.21,74.81,75.17,282100.0,75.01,75.21,74.81,75.17,282100.0
2015-05-05 15:00:00,75.16,75.28,74.97,75.0,399600.0,75.16,75.28,74.97,75.0,399600.0
2015-05-06 09:30:00,75.08,75.47,74.43,74.49,103700.0,75.08,75.47,74.43,74.49,103700.0
2015-05-06 10:00:00,74.44,74.63,73.99,74.51,237300.0,74.44,74.63,73.99,74.51,237300.0
2015-05-06 11:00:00,74.52,74.67,74.3,74.61,222500.0,74.52,74.67,74.3,74.61,222500.0
2015-05-06 12:00:00,74.61,74.61,74.3,74.3,181200.0,74.61,74.61,74.3,74.3,181200.0
2015-05-06 13:00:00,74.31,74.45,74.22,74.34,232500.0,74.31,74.45,74.22,74.34,232500.0
2015-05-06 14:00:00,74.33,74.33,73.96,74.21,362800.0,74.33,74.33,73.96,74.21,362800.0
2015-05-06 15:00:00,74.2,74.51,74.0,74.49,314600.0,74.2,74.51,74.0,74.49,314600.0
2015-05-07 09:30:00,74.42,74.82,74.31,74.45,187300.0,74.42,74.82,74.31,74.45,187300.0
2015-05-07 10:00:00,74.44,74.61,74.17,74.33,244800.0,74.44,74.61,74.17,74.33,244800.0
2015-05-07 11:00:00,74.35,74.61,74.32,74.47,190700.0,74.35,74.61,74.32,74.47,190700.0
2015-05-07 12:00:00,74.45,74.61,74.44,74.56,171500.0,74.45,74.61,74.44,74.56,171500.0
2015-05-07 13:00:00,74.58,74.74,74.51,74.64,165500.0,74.58,74.74,74.51,74.64,165500.0
2015-05-07 14:00:00,74.65,74.77,74.58,74.65,207400.0,74.65,74.77,74.58,74.65,207400.0
2015-05-07 15:00:00,74.64,74.84,74.48,74.73,479400.0,74.64,74.84,74.48,74.73,479400.0
2015-05-08 09:30:00,75.28,76.29,75.05,76.23,116400.0,75.28,76.29,75.05,76.23,116400.0
2015-05-08 10:00:00,76.19,76.19,75.86,76.05,195000.0,76.19,76.19,75.86,76.05,195000.0
2015-05-08 11:00:00,76.04,76.48,76.01,76.41,175200.0,76.04,76.48,76.01,76.41,175200.0
2015-05-08 12:00:00,76.41,76.52,76.34,76.37,134600.0,76.41,76.52,76.34,76.37,134600.0
2015-05-08 13:00:00,76.35,76.36,75.91,75.91,182300.0,76.35,76.36,75.91,75.91,182300.0
2015-05-08 14:00:00,75.92,76.15,75.89,76.13,121100.0,75.92,76.15,75.89,76.13,121100.0
2015-05-08 15:00:00,76.13,76.36,76.09,76.3,337400.0,76.13,76.36,76.09,76.3,337400.0
2015-05-11 09:30:00,76.32,76.69,76.07,76.63,175400.0,76.32,76.69,76.07,76.63,175400.0
2015-05-11 10:00:00,76.65,77.08,76.63,76.96,320100.0,76.65,77.08,76.63,76.96,320100.0
2015-05-11 11:00:00,76.97,77.34,76.93,77.31,258200.0,76.97,77.34,76.93,77.31,258200.0
2015-05-11 12:00:00,77.32,77.34,76.94,77.0,195900.0,77.32,77.34,76.94,77.0,195900.0
2015-05-11 13:00:00,77.0,77.24,76.89,76.93,194000.0,77.0,77.24,76.89,76.93,194000.0
2015-05-11 14:00:00,76.92,77.03,76.83,76.96,167600.0,76.92,77.03,76.83,76.96,167600.0
2015-05-11 15:00:00,76.95,76.96,76.68,76.78,415700.0,76.95,76.96,76.68,76.78,415700.0
2015-05-12 09:30:00,76.26,76.47,75.3,75.58,217700.0,76.26,76.47,75.3,75.58,217700.0
2015-05-12 10:00:00,75.57,76.18,75.51,75.99,349900.0,75.57,76.18,75.51,75.99,349900.0
2015-05-12 11:00:00,75.98,76.34,75.91,76.22,240700.0,75.98,76.34,75.91,76.22,240700.0
2015-05-12 12:00:00,76.21,76.64,76.04,76.59,167400.0,76.21,76.64,76.04,76.59,167400.0
2015-05-12 13:00:00,76.59,76.87,76.53,76.67,171900.0,76.59,76.87,76.53,76.67,171900.0
2015-05-12 14:00:00,76.65,76.9,76.59,76.65,153900.0,76.65,76.9,76.59,76.65,153900.0
2015-05-12 15:00:00,76.64,76.76,76.57,76.58,407800.0,76.64,76.76,76.57,76.58,407800.0
2015-05-13 09:30:00,76.6,77.48,76.6,77.06,163000.0,76.6,77.48,76.6,77.06,163000.0
2015-05-13 10:00:00,77.06,77.25,76.74,76.79,248300.0,77.06,77.25,76.74,76.79,248300.0
2015-05-13 11:00:00,76.79,76.82,76.53,76.72,210800.0,76.79,76.82,76.53,76.72,210800.0
2015-05-13 12:00:00,76.73,76.81,76.56,76.79,143100.0,76.73,76.81,76.56,76.79,143100.0
2015-05-13 13:00:00,76.8,77.15,76.78,77.14,166000.0,76.8,77.15,76.78,77.14,166000.0
2015-05-13 14:00:00,77.15,77.26,76.86,77.15,211400.0,77.15,77.26,76.86,77.15,211400.0
2015-05-13 15:00:00,77.16,77.21,76.99,77.08,314600.0,77.16,77.21,76.99,77.08,314600.0
2015-05-14 09:30:00,77.64,78.13,77.1,77.9,248700.0,77.64,78.13,77.1,77.9,248700.0
2015-05-14 10:00:00,77.92,78.64,77.71,78.61,297500.0,77.92,78.64,77.71,78.61,297500.0
2015-05-14 11:00:00,78.62,79.15,78.62,79.02,334800.0,78.62,79.15,78.62,79.02,334800.0
2015-05-14 12:00:00,79.0,79.14,78.94,79.1,213200.0,79.0,79.14,78.94,79.1,213200.0
2015-05-14 13:00:00,79.11,79.51,79.1,79.49,301500.0,79.11,79.51,79.1,79.49,301500.0
2015-05-14 14:00:00,79.48,79.81,79.48,79.55,469900.0,79.48,79.81,79.48,79.55,469900.0
2015-05-14 15:00:00,79.55,79.61,79.32,79.42,671900.0,79.55,79.61,79.32,79.42,671900.0
2015-05-15 09:30:00,80.0,80.0,79.4,79.44,416100.0,80.0,80.0,79.4,79.44,416100.0
2015-05-15 10:00:00,79.42,79.44,79.06,79.29,278700.0,79.42,79.44,79.06,79.29,278700.0
2015-05-15 11:00:00,79.28,79.28,78.87,79.02,216500.0,79.28,79.28,78.87,79.02,216500.0
2015-05-15 12:00:00,79.03,79.06,78.87,78.92,218200.0,79.03,79.06,78.87,78.92,218200.0
2015-05-15 13:00:00,78.94,78.96,78.72,78.73,179100.0,78.94,78.96,78.72,78.73,179100.0
2015-05-15 14:00:00,78.73,78.79,78.65,78.69,274800.0,78.73,78.79,78.65,78.69,274800.0
2015-05-15 15:00:00,78.69,78.94,78.62,78.92,615700.0,78.69,78.94,78.62,78.92,615700.0
2015-05-18 09:30:00,78.69,78.96,78.4,78.78,108200.0,78.69,78.96,78.4,78.78,108200.0
2015-05-18 10:00:00,78.78,78.87,78.61,78.74,208200.0,78.78,78.87,78.61,78.74,208200.0
2015-05-18 11:00:00,78.73,79.23,78.52,79.05,248400.0,78.73,79.23,78.52,79.05,248400.0
2015-05-18 12:00:00,79.05,79.1,78.71,78.86,103600.0,79.05,79.1,78.71,78.86,103600.0
2015-05-18 13:00:00,78.87,79.2,78.85,79.2,79100.0,78.87,79.2,78.85,79.2,79100.0
2015-05-18 14:00:00,79.18,79.48,79.17,79.48,144200.0,79.18,79.48,79.17,79.48,144200.0
2015-05-18 15:00:00,79.45,79.53,79.29,79.4,283200.0,79.45,79.53,79.29,79.4,283200.0
2015-05-19 09:30:00,79.75,79.79,79.53,79.59,115200.0,79.75,79.79,79.53,79.59,115200.0
2015-05-19 10:00:00,79.6,79.76,79.37,79.56,170700.0,79.6,79.76,79.37,79.56,170700.0
2015-05-19 11:00:00,79.57,79.79,79.52,79.76,228300.0,79.57,79.79,79.52,79.76,228300.0
2015-05-19 12:00:00,79.75,79.93,79.55,79.6,127300.0,79.75,79.93,79.55,79.6,127300.0
2015-05-19 13:00:00,79.6,79.91,79.37,79.9,339500.0,79.6,79.91,79.37,79.9,339500.0
2015-05-19 14:00:00,79.89,79.92,79.59,79.67,167900.0,79.89,79.92,79.59,79.67,167900.0
2015-05-19 15:00:00,79.67,79.7,79.46,79.62,548400.0,79.67,79.7,79.46,79.62,548400.0
2015-05-20 09:30:00,79.57,79.89,79.22,79.65,204000.0,79.57,79.89,79.22,79.65,204000.0
2015-05-20 10:00:00,79.64,79.7,78.91,79.04,289500.0,79.64,79.7,78.91,79.04,289500.0
2015-05-20 11:00:00,79.05,79.42,79.0,79.41,182600.0,79.05,79.42,79.0,79.41,182600.0
2015-05-20 12:00:00,79.41,79.56,79.29,79.33,146000.0,79.41,79.56,79.29,79.33,146000.0
2015-05-20 13:00:00,79.32,79.4,79.29,79.36,153900.0,79.32,79.4,79.29,79.36,153900.0
2015-05-20 14:00:00,79.36,79.9,79.32,79.65,319000.0,79.36,79.9,79.32,79.65,319000.0
2015-05-20 15:00:00,79.65,79.73,79.42,79.61,666400.0,79.65,79.73,79.42,79.61,666400.0
2015-05-21 09:30:00,79.54,79.66,79.19,79.57,164400.0,79.54,79.66,79.19,79.57,164400.0
2015-05-21 10:00:00,79.57,80.31,79.52,80.28,299500.0,79.57,80.31,79.52,80.28,299500.0
2015-05-21 11:00:00,80.27,80.74,80.18,80.27,402500.0,80.27,80.74,80.18,80.27,402500.0
2015-05-21 12:00:00,80.28,80.39,80.19,80.25,472200.0,80.28,80.39,80.19,80.25,472200.0
2015-05-21 13:00:00,80.26,80.38,80.19,80.3,223500.0,80.26,80.38,80.19,80.3,223500.0
2015-05-21 14:00:00,80.29,80.57,80.26,80.52,187000.0,80.29,80.57,80.26,80.52,187000.0
2015-05-21 15:00:00,80.51,80.62,80.39,80.57,587800.0,80.51,80.62,80.39,80.57,587800.0
2015-05-22 09:30:00,80.34,80.7,80.17,80.51,304500.0,80.34,80.7,80.17,80.51,304500.0
2015-05-22 10:00:00,80.52,80.68,80.35,80.41,206800.0,80.52,80.68,80.35,80.41,206800.0
2015-05-22 11:00:00,80.41,80.42,80.16,80.27,294000.0,80.41,80.42,80.16,80.27,294000.0
2015-05-22 12:00:00,80.27,80.28,80.04,80.05,118300.0,80.27,80.28,80.04,80.05,118300.0
2015-05-22 13:00:00,80.05,80.41,79.97,80.25,130500.0,80.05,80.41,79.97,80.25,130500.0
2015-05-22 14:00:00,80.24,80.25,80.0,80.06,145800.0,80.24,80.25,80.0,80.06,145800.0
2015-05-22 15:00:00,80.06,80.27,80.01,80.04,307400.0,80.06,80.27,80.01,80.04,307400.0
2015-05-26 09:30:00,79.91,80.12,79.01,79.17,191600.0,79.91,80.12,79.01,79.17,191600.0
2015-05-26 10:00:00,79.15,79.32,78.94,79.02,227500.0,79.15,79.32,78.94,79.02,227500.0
2015-05-26 11:00:00,79.03,79.27,78.91,79.19,137800.0,79.03,79.27,78.91,79.19,137800.0
2015-05-26 12:00:00,79.2,79.29,79.06,79.1,159200.0,79.2,79.29,79.06,79.1,159200.0
2015-05-26 13:00:00,79.1,79.17,78.84,78.88,193000.0,79.1,79.17,78.84,78.88,193000.0
2015-05-26 14:00:00,78.88,79.18,78.88,79.02,151300.0,78.88,79.18,78.88,79.02,151300.0
2015-05-26 15:00:00,79.02,79.54,79.01,79.36,441900.0,79.02,79.54,79.01,79.36,441900.0
2015-05-27 09:30:00,79.55,80.14,79.27,79.89,133500.0,79.55,80.14,79.27,79.89,133500.0
2015-05-27 10:00:00,79.86,80.02,79.68,79.86,235800.0,79.86,80.02,79.68,79.86,235800.0
2015-05-27 11:00:00,79.86,79.92,79.61,79.73,198200.0,79.86,79.92,79.61,79.73,198200.0
2015-05-27 12:00:00,79.71,79.79,79.64,79.7,157400.0,79.71,79.79,79.64,79.7,157400.0
2015-05-27 13:00:00,79.7,80.06,79.68,79.96,146700.0,79.7,80.06,79.68,79.96,146700.0
2015-05-27 14:00:00,79.95,80.14,79.94,80.11,177900.0,79.95,80.14,79.94,80.11,177900.0
2015-05-27 15:00:00,80.13,80.32,80.1,80.17,291600.0,80.13,80.32,80.1,80.17,291600.0
2015-05-28 09:30:00,80.17,80.42,79.87,80.12,77300.0,80.17,80.42,79.87,80.12,77300.0
2015-05-28 10:00:00,80.12,80.31,79.79,80.02,107100.0,80.12,80.31,79.79,80.02,107100.0
2015-05-28 11:00:00,80.02,80.21,79.82,79.92,111600.0,80.02,80.21,79.82,79.92,111600.0
2015-05-28 12:00:00,79.92,80.2,79.78,79.79,100100.0,79.92,80.2,79.78,79.79,100100.0
2015-05-28 13:00:00,79.79,79.95,79.77,79.83,99700.0,79.79,79.95,79.77,79.83,99700.0
2015-05-28 14:00:00,79.83,80.02,79.74,80.01,196600.0,79.83,80.02,79.74,80.01,196600.0
2015-05-28 15:00:00,80.0,80.12,79.98,80.01,279200.0,80.0,80.12,79.98,80.01,279200.0
2015-05-29 09:30:00,79.89,79.99,79.54,79.77,158079.0,79.89,79.99,79.54,79.77,158079.0
2015-05-29 10:00:00,79.8,79.82,78.94,79.06,162554.0,79.8,79.82,78.94,79.06,162554.0
2015-05-29 11:00:00,79.05,79.66,78.99,79.61,147897.0,79.05,79.66,78.99,79.61,147897.0
2015-05-29 12:00:00,79.63,79.84,79.53,79.71,172849.0,79.63,79.84,79.53,79.71,172849.0
2015-05-29 13:00:00,79.73,79.79,79.51,79.53,167895.0,79.73,79.79,79.51,79.53,167895.0
2015-05-29 14:00:00,79.53,79.55,78.99,79.12,185727.0,79.53,79.55,78.99,79.12,185727.0
2015-05-29 15:00:00,79.1,79.36,79.08,79.09,633131.0,79.1,79.36,79.08,79.09,633131.0
2015-06-01 09:30:00,79.5,79.8,78.7,78.97,155846.0,79.5,79.8,78.7,78.97,155846.0
2015-06-01 10:00:00,78.97,79.16,78.59,78.95,274442.0,78.97,79.16,78.59,78.95,274442.0
2015-06-01 11:00:00,78.96,79.18,78.83,78.83,121481.0,78.96,79.18,78.83,78.83,121481.0
2015-06-01 12:00:00,78.83,79.54,78.83,79.54,176422.0,78.83,79.54,78.83,79.54,176422.0
2015-06-01 13:00:00,79.55,79.67,79.45,79.6,146955.0,79.55,79.67,79.45,79.6,146955.0
2015-06-01 14:00:00,79.6,79.83,79.56,79.76,167229.0,79.6,79.83,79.56,79.76,167229.0
2015-06-01 15:00:00,79.76,80.0,79.75,79.85,905919.0,79.76,80.0,79.75,79.85,905919.0
2015-06-02 09:30:00,79.7,80.02,79.35,79.59,227282.0,79.7,80.02,79.35,79.59,227282.0
2015-06-02 10:00:00,79.56,80.1,79.54,79.86,145252.0,79.56,80.1,79.54,79.86,145252.0
2015-06-02 11:00:00,79.82,79.95,79.66,79.81,133402.0,79.82,79.95,79.66,79.81,133402.0
2015-06-02 12:00:00,79.8,80.16,79.79,80.11,155621.0,79.8,80.16,79.79,80.11,155621.0
2015-06-02 13:00:00,80.11,80.22,80.04,80.07,96706.0,80.11,80.22,80.04,80.07,96706.0
2015-06-02 14:00:00,80.08,80.09,79.78,79.9,148262.0,80.08,80.09,79.78,79.9,148262.0
2015-06-02 15:00:00,79.9,79.96,79.79,79.83,326968.0,79.9,79.96,79.79,79.83,326968.0
2015-06-03 09:30:00,79.93,80.23,79.61,79.96,84557.0,79.93,80.23,79.61,79.96,84557.0
2015-06-03 10:00:00,79.91,80.34,79.69,80.17,110913.0,79.91,80.34,79.69,80.17,110913.0
2015-06-03 11:00:00,80.17,80.18,79.74,79.81,135783.0,80.17,80.18,79.74,79.81,135783.0
2015-06-03 12:00:00,79.82,79.83,79.46,79.59,121644.0,79.82,79.83,79.46,79.59,121644.0
2015-06-03 13:00:00,79.58,79.67,79.44,79.63,179725.0,79.58,79.67,79.44,79.63,179725.0
2015-06-03 14:00:00,79.63,80.04,79.63,80.02,393368.0,79.63,80.04,79.63,80.02,393368.0
2015-06-03 15:00:00,80.02,80.18,79.96,80.12,470866.0,80.02,80.18,79.96,80.12,470866.0
2015-06-04 09:30:00,79.86,80.24,79.48,80.24,137257.0,79.86,80.24,79.48,80.24,137257.0
2015-06-04 10:00:00,80.2,80.38,79.7,79.72,279744.0,80.2,80.38,79.7,79.72,279744.0
2015-06-04 11:00:00,79.72,79.72,79.19,79.26,105705.0,79.72,79.72,79.19,79.26,105705.0
2015-06-04 12:00:00,79.27,79.44,79.19,79.19,141487.0,79.27,79.44,79.19,79.19,141487.0
2015-06-04 13:00:00,79.18,79.19,78.72,78.8,117276.0,79.18,79.19,78.72,78.8,117276.0
2015-06-04 14:00:00,78.81,79.03,78.68,78.91,108933.0,78.81,79.03,78.68,78.91,108933.0
2015-06-04 15:00:00,78.92,79.02,78.64,78.75,470353.0,78.92,79.02,78.64,78.75,470353.0
2015-06-05 09:30:00,78.64,79.03,78.38,78.83,118797.0,78.64,79.03,78.38,78.83,118797.0
2015-06-05 10:00:00,78.83,79.39,78.81,78.93,130496.0,78.83,79.39,78.81,78.93,130496.0
2015-06-05 11:00:00,78.95,79.22,78.89,79.04,78425.0,78.95,79.22,78.89,79.04,78425.0
2015-06-05 12:00:00,79.01,79.08,78.7,78.89,93923.0,79.01,79.08,78.7,78.89,93923.0
2015-06-05 13:00:00,78.88,78.95,78.75,78.79,130256.0,78.88,78.95,78.75,78.79,130256.0
2015-06-05 14:00:00,78.79,79.0,78.79,78.95,215894.0,78.79,79.0,78.79,78.95,215894.0
2015-06-05 15:00:00,78.95,79.0,78.79,78.86,294632.0,78.95,79.0,78.79,78.86,294632.0
2015-06-08 09:30:00,78.91,79.18,78.49,78.52,113879.0,78.91,79.18,78.49,78.52,113879.0
2015-06-08 10:00:00,78.49,78.55,78.28,78.51,197733.0,78.49,78.55,78.28,78.51,197733.0
2015-06-08 11:00:00,78.53,78.65,78.22,78.22,150107.0,78.53,78.65,78.22,78.22,150107.0
2015-06-08 12:00:00,78.22,78.33,77.98,77.98,133935.0,78.22,78.33,77.98,77.98,133935.0
2015-06-08 13:00:00,77.98,78.13,77.93,78.01,215995.0,77.98,78.13,77.93,78.01,215995.0
2015-06-08 14:00:00,78.0,78.41,77.9,78.35,163221.0,78.0,78.41,77.9,78.35,163221.0
2015-06-08 15:00:00,78.35,78.4,78.14,78.15,323513.0,78.35,78.4,78.14,78.15,323513.0
2015-06-09 09:30:00,77.88,77.89,76.95,77.08,200514.0,77.88,77.89,76.95,77.08,200514.0
2015-06-09 10:00:00,77.1,77.4,76.96,77.4,278267.0,77.1,77.4,76.96,77.4,278267.0
2015-06-09 11:00:00,77.4,77.8,77.38,77.62,225936.0,77.4,77.8,77.38,77.62,225936.0
2015-06-09 12:00:00,77.63,77.7,77.48,77.67,195999.0,77.63,77.7,77.48,77.67,195999.0
2015-06-09 13:00:00,77.68,77.79,77.48,77.55,210187.0,77.68,77.79,77.48,77.55,210187.0
2015-06-09 14:00:00,77.55,78.05,77.54,77.9,254957.0,77.55,78.05,77.54,77.9,254957.0
2015-06-09 15:00:00,77.9,78.0,77.74,77.89,446487.0,77.9,78.0,77.74,77.89,446487.0
2015-06-10 09:30:00,78.18,78.73,77.99,78.62,93476.0,78.18,78.73,77.99,78.62,93476.0
2015-06-10 10:00:00,78.59,79.11,78.53,79.02,187874.0,78.59,79.11,78.53,79.02,187874.0
2015-06-10 11:00:00,79.03,79.52,78.97,79.41,271126.0,79.03,79.52,78.97,79.41,271126.0
2015-06-10 12:00:00,79.41,79.58,79.36,79.47,133590.0,79.41,79.58,79.36,79.47,133590.0
2015-06-10 13:00:00,79.48,79.54,79.34,79.47,118122.0,79.48,79.54,79.34,79.47,118122.0
2015-06-10 14:00:00,79.47,79.7,79.46,79.69,179555.0,79.47,79.7,79.46,79.69,179555.0
2015-06-10 15:00:00,79.69,79.7,79.53,79.56,378677.0,79.69,79.7,79.53,79.56,378677.0
2015-06-11 09:30:00,79.81,80.29,79.77,80.21,145828.0,79.81,80.29,79.77,80.21,145828.0
2015-06-11 10:00:00,80.21,80.25,79.55,79.57,201282.0,80.21,80.25,79.55,79.57,201282.0
2015-06-11 11:00:00,79.57,79.79,79.49,79.53,152914.0,79.57,79.79,79.49,79.53,152914.0
2015-06-11 12:00:00,79.52,79.66,79.42,79.61,136981.0,79.52,79.66,79.42,79.61,136981.0
2015-06-11 13:00:00,79.62,79.75,79.54,79.73,155600.0,79.62,79.75,79.54,79.73,155600.0
2015-06-11 14:00:00,79.73,79.8,79.6,79.7,230379.0,79.73,79.8,79.6,79.7,230379.0
2015-06-11 15:00:00,79.7,79.8,79.57,79.66,508410.0,79.7,79.8,79.57,79.66,508410.0
2015-06-12 09:30:00,79.33,79.63,79.06,79.4,99372.0,79.33,79.63,79.06,79.4,99372.0
2015-06-12 10:00:00,79.43,79.94,79.41,79.79,251889.0,79.43,79.94,79.41,79.79,251889.0
2015-06-12 11:00:00,79.78,80.26,79.67,79.96,261392.0,79.78,80.26,79.67,79.96,261392.0
2015-06-12 12:00:00,79.98,80.04,79.81,79.82,140113.0,79.98,80.04,79.81,79.82,140113.0
2015-06-12 13:00:00,79.83,79.92,79.7,79.91,197428.0,79.83,79.92,79.7,79.91,197428.0
2015-06-12 14:00:00,79.92,80.08,79.78,79.8,196785.0,79.92,80.08,79.78,79.8,196785.0
2015-06-12 15:00:00,79.8,80.04,79.75,79.86,321229.0,79.8,80.04,79.75,79.86,321229.0
2015-06-15 09:30:00,79.17,79.23,78.36,78.44,211170.0,79.17,79.23,78.36,78.44,211170.0
2015-06-15 10:00:00,78.42,78.78,78.35,78.47,336130.0,78.42,78.78,78.35,78.47,336130.0
2015-06-15 11:00:00,78.47,79.25,78.45,79.03,360043.0,78.47,79.25,78.45,79.03,360043.0
2015-06-15 12:00:00,79.03,79.13,78.83,79.06,147801.0,79.03,79.13,78.83,79.06,147801.0
2015-06-15 13:00:00,79.07,79.18,78.87,79.06,124729.0,79.07,79.18,78.87,79.06,124729.0
2015-06-15 14:00:00,79.09,79.22,78.97,79.1,234331.0,79.09,79.22,78.97,79.1,234331.0
2015-06-15 15:00:00,79.09,79.13,78.76,78.9,566654.0,79.09,79.13,78.76,78.9,566654.0
2015-06-16 09:30:00,78.93,79.74,78.83,79.45,343977.0,78.93,79.74,78.83,79.45,343977.0
2015-06-16 10:00:00,79.45,79.69,79.14,79.25,319044.0,79.45,79.69,79.14,79.25,319044.0
2015-06-16 11:00:00,79.24,79.72,79.24,79.7,301074.0,79.24,79.72,79.24,79.7,301074.0
2015-06-16 12:00:00,79.68,80.0,79.65,79.93,208524.0,79.68,80.0,79.65,79.93,208524.0
2015-06-16 13:00:00,79.93,80.28,79.92,80.24,192224.0,79.93,80.28,79.92,80.24,192224.0
2015-06-16 14:00:00,80.24,80.43,80.1,80.15,333570.0,80.24,80.43,80.1,80.15,333570.0
2015-06-16 15:00:00,80.15,80.23,79.84,79.95,896677.0,80.15,80.23,79.84,79.95,896677.0
2015-06-17 09:30:00,79.5,80.0,78.44,78.78,1437971.0,79.5,80.0,78.44,78.78,1437971.0
2015-06-17 10:00:00,78.79,79.22,78.68,79.19,909417.0,78.79,79.22,78.68,79.19,909417.0
2015-06-17 11:00:00,79.19,79.4,78.63,78.83,764409.0,79.19,79.4,78.63,78.83,764409.0
2015-06-17 12:00:00,78.84,78.85,78.17,78.27,378644.0,78.84,78.85,78.17,78.27,378644.0
2015-06-17 13:00:00,78.26,78.38,77.96,77.98,362626.0,78.26,78.38,77.96,77.98,362626.0
2015-06-17 14:00:00,77.98,78.68,77.74,78.4,755302.0,77.98,78.68,77.74,78.4,755302.0
2015-06-17 15:00:00,78.4,78.44,77.9,77.91,1127438.0,78.4,78.44,77.9,77.91,1127438.0
2015-06-18 09:30:00,77.86,79.0,77.82,78.98,358154.0,77.86,79.0,77.82,78.98,358154.0
2015-06-18 10:00:00,78.98,79.24,78.69,79.24,501730.0,78.98,79.24,78.69,79.24,501730.0
2015-06-18 11:00:00,79.24,79.45,79.13,79.45,403151.0,79.24,79.45,79.13,79.45,403151.0
2015-06-18 12:00:00,79.46,79.79,79.37,79.78,333617.0,79.46,79.79,79.37,79.78,333617.0
2015-06-18 13:00:00,79.78,79.94,79.6,79.72,430742.0,79.78,79.94,79.6,79.72,430742.0
2015-06-18 14:00:00,79.71,79.72,79.53,79.64,432745.0,79.71,79.72,79.53,79.64,432745.0
2015-06-18 15:00:00,79.64,79.65,79.3,79.39,740858.0,79.64,79.65,79.3,79.39,740858.0
2015-06-19 09:30:00,79.41,79.52,79.06,79.36,822166.0,79.41,79.52,79.06,79.36,822166.0
2015-06-19 10:00:00,79.36,79.61,79.18,79.53,235182.0,79.36,79.61,79.18,79.53,235182.0
2015-06-19 11:00:00,79.53,79.73,79.49,79.54,180105.0,79.53,79.73,79.49,79.54,180105.0
2015-06-19 12:00:00,79.54,79.58,79.44,79.55,165229.0,79.54,79.58,79.44,79.55,165229.0
2015-06-19 13:00:00,79.55,79.74,79.47,79.73,215869.0,79.55,79.74,79.47,79.73,215869.0
2015-06-19 14:00:00,79.73,79.74,79.47,79.47,192698.0,79.73,79.74,79.47,79.47,192698.0
2015-06-19 15:00:00,79.48,79.94,79.47,79.71,629621.0,79.48,79.94,79.47,79.71,629621.0
2015-06-22 09:30:00,79.9,80.95,79.85,80.75,271114.0,79.9,80.95,79.85,80.75,271114.0
2015-06-22 10:00:00,80.75,81.46,80.74,81.27,814635.0,80.75,81.46,80.74,81.27,814635.0
2015-06-22 11:00:00,81.25,81.82,81.18,81.75,432570.0,81.25,81.82,81.18,81.75,432570.0
2015-06-22 12:00:00,81.75,81.76,81.27,81.6,350193.0,81.75,81.76,81.27,81.6,350193.0
2015-06-22 13:00:00,81.59,81.74,81.5,81.74,296115.0,81.59,81.74,81.5,81.74,296115.0
2015-06-22 14:00:00,81.73,82.46,81.64,82.41,647675.0,81.73,82.46,81.64,82.41,647675.0
2015-06-22 15:00:00,82.42,82.66,82.19,82.28,1332332.0,82.42,82.66,82.19,82.28,1332332.0
2015-06-23 09:30:00,82.17,83.23,82.1,82.77,339328.0,82.17,83.23,82.1,82.77,339328.0
2015-06-23 10:00:00,82.79,82.86,82.36,82.7,625314.0,82.79,82.86,82.36,82.7,625314.0
2015-06-23 11:00:00,82.69,83.19,82.61,82.77,632463.0,82.69,83.19,82.61,82.77,632463.0
2015-06-23 12:00:00,82.77,82.98,82.7,82.9,670014.0,82.77,82.98,82.7,82.9,670014.0
2015-06-23 13:00:00,82.91,83.32,82.83,83.29,472873.0,82.91,83.32,82.83,83.29,472873.0
2015-06-23 14:00:00,83.29,83.77,83.17,83.5,795102.0,83.29,83.77,83.17,83.5,795102.0
2015-06-23 15:00:00,83.51,83.73,83.43,83.56,937998.0,83.51,83.73,83.43,83.56,937998.0
2015-06-24 09:30:00,83.22,84.16,82.97,83.77,364853.0,83.22,84.16,82.97,83.77,364853.0
2015-06-24 10:00:00,83.78,84.21,83.27,84.07,647925.0,83.78,84.21,83.27,84.07,647925.0
2015-06-24 11:00:00,84.08,84.36,83.9,84.24,484920.0,84.08,84.36,83.9,84.24,484920.0
2015-06-24 12:00:00,84.25,84.26,83.85,84.03,495635.0,84.25,84.26,83.85,84.03,495635.0
2015-06-24 13:00:00,84.03,84.04,83.19,83.24,313617.0,84.03,84.04,83.19,83.24,313617.0
2015-06-24 14:00:00,83.26,83.43,83.0,83.28,282430.0,83.26,83.43,83.0,83.28,282430.0
2015-06-24 15:00:00,83.29,83.75,83.12,83.37,1166267.0,83.29,83.75,83.12,83.37,1166267.0
2015-06-25 09:30:00,83.82,83.9,83.55,83.87,237707.0,83.82,83.9,83.55,83.87,237707.0
2015-06-25 10:00:00,83.89,84.09,83.74,84.01,367862.0,83.89,84.09,83.74,84.01,367862.0
2015-06-25 11:00:00,84.03,84.21,83.93,84.0,216666.0,84.03,84.21,83.93,84.0,216666.0
2015-06-25 12:00:00,84.0,84.18,83.94,84.16,315096.0,84.0,84.18,83.94,84.16,315096.0
2015-06-25 13:00:00,84.16,84.27,83.84,83.88,210594.0,84.16,84.27,83.84,83.88,210594.0
2015-06-25 14:00:00,83.88,83.88,83.49,83.71,243584.0,83.88,83.88,83.49,83.71,243584.0
2015-06-25 15:00:00,83.69,84.03,83.67,83.95,918116.0,83.69,84.03,83.67,83.95,918116.0
2015-06-26 09:30:00,84.22,84.22,83.5,83.79,198592.0,84.22,84.22,83.5,83.79,198592.0
2015-06-26 10:00:00,83.83,84.0,83.12,83.15,491877.0,83.83,84.0,83.12,83.15,491877.0
2015-06-26 11:00:00,83.14,83.43,83.05,83.1,428380.0,83.14,83.43,83.05,83.1,428380.0
2015-06-26 12:00:00,83.1,83.2,82.54,82.61,235404.0,83.1,83.2,82.54,82.61,235404.0
2015-06-26 13:00:00,82.61,82.74,82.37,82.39,405727.0,82.61,82.74,82.37,82.39,405727.0
2015-06-26 14:00:00,82.41,82.69,82.26,82.5,1457851.0,82.41,82.69,82.26,82.5,1457851.0
2015-06-26 15:00:00,82.5,82.99,82.46,82.7,1172340.0,82.5,82.99,82.46,82.7,1172340.0
2015-06-29 09:30:00,81.22,81.92,81.15,81.61,555486.0,81.22,81.92,81.15,81.61,555486.0
2015-06-29 10:00:00,81.59,81.91,81.49,81.52,793390.0,81.59,81.91,81.49,81.52,793390.0
2015-06-29 11:00:00,81.51,81.64,81.21,81.57,663840.0,81.51,81.64,81.21,81.57,663840.0
2015-06-29 12:00:00,81.54,81.56,81.32,81.42,330584.0,81.54,81.56,81.32,81.42,330584.0
2015-06-29 13:00:00,81.42,82.06,81.33,81.93,1197374.0,81.42,82.06,81.33,81.93,1197374.0
2015-06-29 14:00:00,81.94,81.98,81.53,81.64,991916.0,81.94,81.98,81.53,81.64,991916.0
2015-06-29 15:00:00,81.64,81.72,81.24,81.27,2277458.0,81.64,81.72,81.24,81.27,2277458.0
2015-06-30 09:30:00,82.19,82.34,81.43,81.56,345753.0,82.19,82.34,81.43,81.56,345753.0
2015-06-30 10:00:00,81.51,81.55,81.01,81.19,589480.0,81.51,81.55,81.01,81.19,589480.0
2015-06-30 11:00:00,81.19,81.7,81.0,81.37,380985.0,81.19,81.7,81.0,81.37,380985.0
2015-06-30 12:00:00,81.37,81.48,81.01,81.29,276103.0,81.37,81.48,81.01,81.29,276103.0
2015-06-30 13:00:00,81.3,81.74,81.27,81.55,329112.0,81.3,81.74,81.27,81.55,329112.0
2015-06-30 14:00:00,81.55,81.83,81.18,81.19,344137.0,81.55,81.83,81.18,81.19,344137.0
2015-06-30 15:00:00,81.2,81.32,80.95,81.01,1038374.0,81.2,81.32,80.95,81.01,1038374.0
2015-07-01 09:30:00,81.57,81.75,81.26,81.63,384772.0,81.57,81.75,81.26,81.63,384772.0
2015-07-01 10:00:00,81.63,81.92,81.11,81.36,499073.0,81.63,81.92,81.11,81.36,499073.0
2015-07-01 11:00:00,81.36,81.37,81.01,81.06,278798.0,81.36,81.37,81.01,81.06,278798.0
2015-07-01 12:00:00,81.05,81.17,80.81,80.82,170292.0,81.05,81.17,80.81,80.82,170292.0
2015-07-01 13:00:00,80.82,81.08,80.71,80.81,170704.0,80.82,81.08,80.71,80.81,170704.0
2015-07-01 14:00:00,80.81,80.95,80.73,80.91,251561.0,80.81,80.95,80.73,80.91,251561.0
2015-07-01 15:00:00,80.9,81.07,80.88,80.94,612153.0,80.9,81.07,80.88,80.94,612153.0
2015-07-02 09:30:00,81.2,81.29,80.84,80.92,180427.0,81.2,81.29,80.84,80.92,180427.0
2015-07-02 10:00:00,80.93,80.96,80.54,80.69,145307.0,80.93,80.96,80.54,80.69,145307.0
2015-07-02 11:00:00,80.69,80.69,80.44,80.55,176152.0,80.69,80.69,80.44,80.55,176152.0
2015-07-02 12:00:00,80.54,80.58,80.41,80.5,325590.0,80.54,80.58,80.41,80.5,325590.0
2015-07-02 13:00:00,80.49,80.65,80.38,80.53,166688.0,80.49,80.65,80.38,80.53,166688.0
2015-07-02 14:00:00,80.52,80.71,80.47,80.64,202450.0,80.52,80.71,80.47,80.64,202450.0
2015-07-02 15:00:00,80.65,81.0,80.62,80.74,568037.0,80.65,81.0,80.62,80.74,568037.0
2015-07-06 09:30:00,80.01,80.8,80.0,80.71,215854.0,80.01,80.8,80.0,80.71,215854.0
2015-07-06 10:00:00,80.66,81.19,80.46,80.93,423381.0,80.66,81.19,80.46,80.93,423381.0
2015-07-06 11:00:00,80.94,81.02,80.66,80.85,130703.0,80.94,81.02,80.66,80.85,130703.0
2015-07-06 12:00:00,80.83,80.87,80.67,80.8,145225.0,80.83,80.87,80.67,80.8,145225.0
2015-07-06 13:00:00,80.81,80.84,80.41,80.45,164481.0,80.81,80.84,80.41,80.45,164481.0
2015-07-06 14:00:00,80.44,80.54,80.29,80.37,230473.0,80.44,80.54,80.29,80.37,230473.0
2015-07-06 15:00:00,80.37,80.72,80.35,80.51,877908.0,80.37,80.72,80.35,80.51,877908.0
2015-07-07 09:30:00,80.77,81.0,80.01,80.06,163538.0,80.77,81.0,80.01,80.06,163538.0
2015-07-07 10:00:00,80.1,80.16,79.35,79.41,374236.0,80.1,80.16,79.35,79.41,374236.0
2015-07-07 11:00:00,79.4,79.56,78.94,79.35,373755.0,79.4,79.56,78.94,79.35,373755.0
2015-07-07 12:00:00,79.34,80.19,79.34,80.04,384586.0,79.34,80.19,79.34,80.04,384586.0
2015-07-07 13:00:00,80.04,80.21,79.85,79.95,229962.0,80.04,80.21,79.85,79.95,229962.0
2015-07-07 14:00:00,79.95,80.57,79.77,80.57,257981.0,79.95,80.57,79.77,80.57,257981.0
2015-07-07 15:00:00,80.55,80.68,80.26,80.58,556337.0,80.55,80.68,80.26,80.58,556337.0
2015-07-08 09:30:00,80.05,80.38,79.52,79.52,199670.0,80.05,80.38,79.52,79.52,199670.0
2015-07-08 10:00:00,79.51,80.06,79.4,79.93,346334.0,79.51,80.06,79.4,79.93,346334.0
2015-07-08 11:00:00,79.92,79.93,79.51,79.59,560111.0,79.92,79.93,79.51,79.59,560111.0
2015-07-08 12:00:00,79.6,80.32,79.57,80.3,383389.0,79.6,80.32,79.57,80.3,383389.0
2015-07-08 13:00:00,80.29,80.52,80.09,80.42,682705.0,80.29,80.52,80.09,80.42,682705.0
2015-07-08 14:00:00,80.42,80.48,79.61,79.7,628764.0,80.42,80.48,79.61,79.7,628764.0
2015-07-08 15:00:00,79.73,80.17,79.73,79.99,664203.0,79.73,80.17,79.73,79.99,664203.0
2015-07-09 09:30:00,80.74,81.5,80.74,81.36,402066.0,80.74,81.5,80.74,81.36,402066.0
2015-07-09 10:00:00,81.35,81.67,81.14,81.38,618101.0,81.35,81.67,81.14,81.38,618101.0
2015-07-09 11:00:00,81.39,81.44,80.94,81.0,259263.0,81.39,81.44,80.94,81.0,259263.0
2015-07-09 12:00:00,80.99,81.06,80.75,80.93,206822.0,80.99,81.06,80.75,80.93,206822.0
2015-07-09 13:00:00,80.92,80.93,80.55,80.72,228310.0,80.92,80.93,80.55,80.72,228310.0
2015-07-09 14:00:00,80.72,80.79,80.41,80.76,279919.0,80.72,80.79,80.41,80.76,279919.0
2015-07-09 15:00:00,80.76,80.78,80.47,80.48,661225.0,80.76,80.78,80.47,80.48,661225.0
2015-07-10 09:30:00,81.5,81.5,80.76,80.76,208318.0,81.5,81.5,80.76,80.76,208318.0
2015-07-10 10:00:00,80.76,81.04,80.47,80.79,195632.0,80.76,81.04,80.47,80.79,195632.0
2015-07-10 11:00:00,80.78,81.33,80.77,81.23,289920.0,80.78,81.33,80.77,81.23,289920.0
2015-07-10 12:00:00,81.27,81.3,81.05,81.18,113459.0,81.27,81.3,81.05,81.18,113459.0
2015-07-10 13:00:00,81.2,81.25,80.82,80.87,420204.0,81.2,81.25,80.82,80.87,420204.0
2015-07-10 14:00:00,80.87,81.19,80.84,81.06,735065.0,80.87,81.19,80.84,81.06,735065.0
2015-07-10 15:00:00,81.06,81.09,80.55,80.59,728922.0,81.06,81.09,80.55,80.59,728922.0
2015-07-13 09:30:00,81.09,81.35,80.82,81.19,703043.0,81.09,81.35,80.82,81.19,703043.0
2015-07-13 10:00:00,81.19,81.59,81.0,81.5,1855704.0,81.19,81.59,81.0,81.5,1855704.0
2015-07-13 11:00:00,81.5,81.59,81.2,81.36,472416.0,81.5,81.59,81.2,81.36,472416.0
2015-07-13 12:00:00,81.36,81.55,81.27,81.32,182185.0,81.36,81.55,81.27,81.32,182185.0
2015-07-13 13:00:00,81.33,81.43,81.22,81.23,174392.0,81.33,81.43,81.22,81.23,174392.0
2015-07-13 14:00:00,81.23,81.66,81.22,81.65,160916.0,81.23,81.66,81.22,81.65,160916.0
2015-07-13 15:00:00,81.65,81.66,81.37,81.42,696009.0,81.65,81.66,81.37,81.42,696009.0
2015-07-14 09:30:00,81.67,81.77,81.24,81.67,327396.0,81.67,81.77,81.24,81.67,327396.0
2015-07-14 10:00:00,81.72,81.99,81.63,81.97,435683.0,81.72,81.99,81.63,81.97,435683.0
2015-07-14 11:00:00,81.96,82.01,81.9,81.97,498276.0,81.96,82.01,81.9,81.97,498276.0
2015-07-14 12:00:00,81.97,81.99,81.88,81.9,253839.0,81.97,81.99,81.88,81.9,253839.0
2015-07-14 13:00:00,81.9,82.12,81.87,82.12,605890.0,81.9,82.12,81.87,82.12,605890.0
2015-07-14 14:00:00,82.12,82.24,82.05,82.24,713545.0,82.12,82.24,82.05,82.24,713545.0
2015-07-14 15:00:00,82.25,82.35,81.83,81.88,1072912.0,82.25,82.35,81.83,81.88,1072912.0
2015-07-15 09:30:00,82.2,82.31,81.71,82.3,445284.0,82.2,82.31,81.71,82.3,445284.0
2015-07-15 10:00:00,82.31,82.32,81.92,82.18,394351.0,82.31,82.32,81.92,82.18,394351.0
2015-07-15 11:00:00,82.18,82.23,81.92,82.0,254551.0,82.18,82.23,81.92,82.0,254551.0
2015-07-15 12:00:00,82.0,82.16,81.94,82.13,117377.0,82.0,82.16,81.94,82.13,117377.0
2015-07-15 13:00:00,82.14,82.14,81.96,82.05,134858.0,82.14,82.14,81.96,82.05,134858.0
2015-07-15 14:00:00,82.06,82.08,81.89,82.01,420404.0,82.06,82.08,81.89,82.01,420404.0
2015-07-15 15:00:00,82.0,82.12,81.89,82.11,769305.0,82.0,82.12,81.89,82.11,769305.0
2015-07-16 09:30:00,82.59,82.65,82.2,82.41,278648.0,82.59,82.65,82.2,82.41,278648.0
2015-07-16 10:00:00,82.4,82.43,82.2,82.35,273523.0,82.4,82.43,82.2,82.35,273523.0
2015-07-16 11:00:00,82.36,82.41,82.25,82.4,168018.0,82.36,82.41,82.25,82.4,168018.0
2015-07-16 12:00:00,82.4,82.58,82.34,82.5,242144.0,82.4,82.58,82.34,82.5,242144.0
2015-07-16 13:00:00,82.51,82.65,82.48,82.55,166453.0,82.51,82.65,82.48,82.55,166453.0
2015-07-16 14:00:00,82.55,82.67,82.43,82.46,207511.0,82.55,82.67,82.43,82.46,207511.0
2015-07-16 15:00:00,82.46,82.57,82.37,82.52,351492.0,82.46,82.57,82.37,82.52,351492.0
2015-07-17 09:30:00,82.17,82.73,82.09,82.34,225756.0,82.17,82.73,82.09,82.34,225756.0
2015-07-17 10:00:00,82.43,82.49,82.09,82.16,166175.0,82.43,82.49,82.09,82.16,166175.0
2015-07-17 11:00:00,82.17,82.49,82.14,82.4,265414.0,82.17,82.49,82.14,82.4,265414.0
2015-07-17 12:00:00,82.39,82.4,82.08,82.09,125156.0,82.39,82.4,82.08,82.09,125156.0
2015-07-17 13:00:00,82.1,82.17,82.02,82.14,121644.0,82.1,82.17,82.02,82.14,121644.0
2015-07-17 14:00:00,82.14,82.27,82.01,82.01,213251.0,82.14,82.27,82.01,82.01,213251.0
2015-07-17 15:00:00,82.0,82.21,81.48,82.1,906500.0,82.0,82.21,81.48,82.1,906500.0
2015-07-20 09:30:00,82.0,82.07,81.45,81.72,206633.0,82.0,82.07,81.45,81.72,206633.0
2015-07-20 10:00:00,81.73,81.87,81.6,81.78,233023.0,81.73,81.87,81.6,81.78,233023.0
2015-07-20 11:00:00,81.78,81.97,81.69,81.89,179366.0,81.78,81.97,81.69,81.89,179366.0
2015-07-20 12:00:00,81.89,81.98,81.82,81.93,118002.0,81.89,81.98,81.82,81.93,118002.0
2015-07-20 13:00:00,81.92,82.09,81.87,81.92,130597.0,81.92,82.09,81.87,81.92,130597.0
2015-07-20 14:00:00,81.92,82.17,81.91,82.06,196048.0,81.92,82.17,81.91,82.06,196048.0
2015-07-20 15:00:00,82.05,82.19,81.98,82.08,656468.0,82.05,82.19,81.98,82.08,656468.0
2015-07-21 09:30:00,81.8,82.1,81.75,82.01,358438.0,81.8,82.1,81.75,82.01,358438.0
2015-07-21 10:00:00,82.02,82.09,81.55,81.72,877425.0,82.02,82.09,81.55,81.72,877425.0
2015-07-21 11:00:00,81.72,81.73,81.26,81.31,340147.0,81.72,81.73,81.26,81.31,340147.0
2015-07-21 12:00:00,81.32,81.41,81.16,81.31,266549.0,81.32,81.41,81.16,81.31,266549.0
2015-07-21 13:00:00,81.32,81.33,81.04,81.31,495557.0,81.32,81.33,81.04,81.31,495557.0
2015-07-21 14:00:00,81.31,81.32,81.08,81.12,415211.0,81.31,81.32,81.08,81.12,415211.0
2015-07-21 15:00:00,81.12,81.24,81.01,81.19,797711.0,81.12,81.24,81.01,81.19,797711.0
2015-07-22 09:30:00,81.41,81.75,81.1,81.6,273680.0,81.41,81.75,81.1,81.6,273680.0
2015-07-22 10:00:00,81.62,81.64,80.92,81.23,269703.0,81.62,81.64,80.92,81.23,269703.0
2015-07-22 11:00:00,81.24,81.31,81.11,81.26,168873.0,81.24,81.31,81.11,81.26,168873.0
2015-07-22 12:00:00,81.25,81.29,81.03,81.21,193168.0,81.25,81.29,81.03,81.21,193168.0
2015-07-22 13:00:00,81.22,81.31,81.16,81.24,164421.0,81.22,81.31,81.16,81.24,164421.0
2015-07-22 14:00:00,81.23,81.4,81.22,81.35,299821.0,81.23,81.4,81.22,81.35,299821.0
2015-07-22 15:00:00,81.34,81.4,80.65,80.72,894473.0,81.34,81.4,80.65,80.72,894473.0
2015-07-23 09:30:00,80.8,81.4,80.68,81.09,278893.0,80.8,81.4,80.68,81.09,278893.0
2015-07-23 10:00:00,81.06,81.15,80.93,81.0,523152.0,81.06,81.15,80.93,81.0,523152.0
2015-07-23 11:00:00,81.01,81.03,80.75,80.91,401843.0,81.01,81.03,80.75,80.91,401843.0
2015-07-23 12:00:00,80.91,80.91,80.55,80.57,182198.0,80.91,80.91,80.55,80.57,182198.0
2015-07-23 13:00:00,80.57,80.73,80.51,80.71,281377.0,80.57,80.73,80.51,80.71,281377.0
2015-07-23 14:00:00,80.71,80.74,80.53,80.58,211414.0,80.71,80.74,80.53,80.58,211414.0
2015-07-23 15:00:00,80.58,80.71,80.48,80.64,421598.0,80.58,80.71,80.48,80.64,421598.0
2015-07-24 09:30:00,81.0,81.36,80.76,81.02,358434.0,81.0,81.36,80.76,81.02,358434.0
2015-07-24 10:00:00,81.04,81.18,80.54,80.83,380441.0,81.04,81.18,80.54,80.83,380441.0
2015-07-24 11:00:00,80.83,81.07,80.82,80.9,550429.0,80.83,81.07,80.82,80.9,550429.0
2015-07-24 12:00:00,80.9,80.92,80.77,80.86,193989.0,80.9,80.92,80.77,80.86,193989.0
2015-07-24 13:00:00,80.86,81.02,80.77,80.88,331196.0,80.86,81.02,80.77,80.88,331196.0
2015-07-24 14:00:00,80.87,80.98,80.74,80.82,357338.0,80.87,80.98,80.74,80.82,357338.0
2015-07-24 15:00:00,80.82,81.04,80.75,80.97,823207.0,80.82,81.04,80.75,80.97,823207.0
2015-07-27 09:30:00,80.53,80.7,79.95,80.34,195579.0,80.53,80.7,79.95,80.34,195579.0
2015-07-27 10:00:00,80.36,80.38,79.99,80.16,190260.0,80.36,80.38,79.99,80.16,190260.0
2015-07-27 11:00:00,80.16,80.4,79.9,79.97,322396.0,80.16,80.4,79.9,79.97,322396.0
2015-07-27 12:00:00,79.98,80.09,79.75,79.8,301482.0,79.98,80.09,79.75,79.8,301482.0
2015-07-27 13:00:00,79.79,80.1,79.73,80.06,370721.0,79.79,80.1,79.73,80.06,370721.0
2015-07-27 14:00:00,80.06,80.33,80.04,80.13,226652.0,80.06,80.33,80.04,80.13,226652.0
2015-07-27 15:00:00,80.13,80.15,79.73,79.93,579927.0,80.13,80.15,79.73,79.93,579927.0
2015-07-28 09:30:00,80.07,80.07,79.5,79.57,156470.0,80.07,80.07,79.5,79.57,156470.0
2015-07-28 10:00:00,79.57,79.67,79.13,79.54,281492.0,79.57,79.67,79.13,79.54,281492.0
2015-07-28 11:00:00,79.54,79.94,79.52,79.93,295017.0,79.54,79.94,79.52,79.93,295017.0
2015-07-28 12:00:00,79.95,80.16,79.86,79.91,237210.0,79.95,80.16,79.86,79.91,237210.0
2015-07-28 13:00:00,79.91,80.44,79.91,80.34,553987.0,79.91,80.44,79.91,80.34,553987.0
2015-07-28 14:00:00,80.34,80.6,80.29,80.56,261517.0,80.34,80.6,80.29,80.56,261517.0
2015-07-28 15:00:00,80.56,80.65,80.45,80.6,543454.0,80.56,80.65,80.45,80.6,543454.0
2015-07-29 09:30:00,80.07,80.37,79.74,79.77,152815.0,80.07,80.37,79.74,79.77,152815.0
2015-07-29 10:00:00,79.75,79.87,79.56,79.74,185620.0,79.75,79.87,79.56,79.74,185620.0
2015-07-29 11:00:00,79.73,80.45,79.67,80.45,347086.0,79.73,80.45,79.67,80.45,347086.0
2015-07-29 12:00:00,80.44,80.54,80.13,80.18,196695.0,80.44,80.54,80.13,80.18,196695.0
2015-07-29 13:00:00,80.18,80.26,80.13,80.17,160498.0,80.18,80.26,80.13,80.17,160498.0
2015-07-29 14:00:00,80.17,80.42,79.97,80.25,268085.0,80.17,80.42,79.97,80.25,268085.0
2015-07-29 15:00:00,80.25,80.37,80.09,80.24,452830.0,80.25,80.37,80.09,80.24,452830.0
2015-07-30 09:30:00,79.9,79.92,79.2,79.58,187299.0,79.9,79.92,79.2,79.58,187299.0
2015-07-30 10:00:00,79.58,79.89,79.52,79.52,118382.0,79.58,79.89,79.52,79.52,118382.0
2015-07-30 11:00:00,79.54,80.95,79.53,80.95,301435.0,79.54,80.95,79.53,80.95,301435.0
2015-07-30 12:00:00,80.96,81.61,80.89,81.61,277177.0,80.96,81.61,80.89,81.61,277177.0
2015-07-30 13:00:00,81.61,81.8,81.41,81.43,273697.0,81.61,81.8,81.41,81.43,273697.0
2015-07-30 14:00:00,81.43,81.59,81.39,81.55,171364.0,81.43,81.59,81.39,81.55,171364.0
2015-07-30 15:00:00,81.54,81.65,81.28,81.29,419467.0,81.54,81.65,81.28,81.29,419467.0
2015-07-31 09:30:00,81.8,82.45,81.37,81.99,209594.0,81.8,82.45,81.37,81.99,209594.0
2015-07-31 10:00:00,81.96,82.48,81.96,82.38,223695.0,81.96,82.48,81.96,82.38,223695.0
2015-07-31 11:00:00,82.39,82.77,82.24,82.72,322203.0,82.39,82.77,82.24,82.72,322203.0
2015-07-31 12:00:00,82.72,82.83,82.48,82.48,271392.0,82.72,82.83,82.48,82.48,271392.0
2015-07-31 13:00:00,82.46,82.66,82.34,82.43,150785.0,82.46,82.66,82.34,82.43,150785.0
2015-07-31 14:00:00,82.44,82.48,82.15,82.18,200126.0,82.44,82.48,82.15,82.18,200126.0
2015-07-31 15:00:00,82.19,82.27,81.76,81.99,750077.0,82.19,82.27,81.76,81.99,750077.0
2015-08-03 09:30:00,82.18,82.26,81.72,81.93,211317.0,82.18,82.26,81.72,81.93,211317.0
2015-08-03 10:00:00,81.95,81.99,81.39,81.66,170127.0,81.95,81.99,81.39,81.66,170127.0
2015-08-03 11:00:00,81.66,81.98,81.62,81.78,148263.0,81.66,81.98,81.62,81.78,148263.0
2015-08-03 12:00:00,81.78,81.79,81.0,81.15,128898.0,81.78,81.79,81.0,81.15,128898.0
2015-08-03 13:00:00,81.14,81.14,80.88,80.93,161572.0,81.14,81.14,80.88,80.93,161572.0
2015-08-03 14:00:00,80.94,81.07,80.7,80.9,348244.0,80.94,81.07,80.7,80.9,348244.0
2015-08-03 15:00:00,80.91,81.43,80.9,81.41,426982.0,80.91,81.43,80.9,81.41,426982.0
2015-08-04 09:30:00,81.43,81.82,81.17,81.75,83535.0,81.43,81.82,81.17,81.75,83535.0
2015-08-04 10:00:00,81.78,82.14,81.6,81.8,138113.0,81.78,82.14,81.6,81.8,138113.0
2015-08-04 11:00:00,81.81,82.03,81.75,81.96,122161.0,81.81,82.03,81.75,81.96,122161.0
2015-08-04 12:00:00,81.94,82.14,81.73,81.77,108344.0,81.94,82.14,81.73,81.77,108344.0
2015-08-04 13:00:00,81.76,82.16,81.71,81.93,169014.0,81.76,82.16,81.71,81.93,169014.0
2015-08-04 14:00:00,81.94,82.17,81.68,82.16,143491.0,81.94,82.17,81.68,82.16,143491.0
2015-08-04 15:00:00,82.17,82.18,81.95,82.07,318248.0,82.17,82.18,81.95,82.07,318248.0
2015-08-05 09:30:00,82.78,83.61,82.17,83.53,168589.0,82.78,83.61,82.17,83.53,168589.0
2015-08-05 10:00:00,83.55,83.87,83.5,83.78,254765.0,83.55,83.87,83.5,83.78,254765.0
2015-08-05 11:00:00,83.78,84.12,83.7,83.96,282759.0,83.78,84.12,83.7,83.96,282759.0
2015-08-05 12:00:00,83.94,84.01,83.5,83.74,196648.0,83.94,84.01,83.5,83.74,196648.0
2015-08-05 13:00:00,83.75,83.78,83.41,83.44,105498.0,83.75,83.78,83.41,83.44,105498.0
2015-08-05 14:00:00,83.43,83.71,83.39,83.56,170827.0,83.43,83.71,83.39,83.56,170827.0
2015-08-05 15:00:00,83.59,83.6,83.38,83.39,283925.0,83.59,83.6,83.38,83.39,283925.0
2015-08-06 09:30:00,83.47,83.63,83.17,83.35,137484.0,83.47,83.63,83.17,83.35,137484.0
2015-08-06 10:00:00,83.31,83.56,83.22,83.26,334624.0,83.31,83.56,83.22,83.26,334624.0
2015-08-06 11:00:00,83.24,83.3,82.45,82.48,270286.0,83.24,83.3,82.45,82.48,270286.0
2015-08-06 12:00:00,82.48,82.58,82.17,82.21,242094.0,82.48,82.58,82.17,82.21,242094.0
2015-08-06 13:00:00,82.2,82.37,82.09,82.12,161024.0,82.2,82.37,82.09,82.12,161024.0
2015-08-06 14:00:00,82.12,82.38,82.07,82.26,190452.0,82.12,82.38,82.07,82.26,190452.0
2015-08-06 15:00:00,82.26,82.4,82.16,82.19,544828.0,82.26,82.4,82.16,82.19,544828.0
2015-08-07 09:30:00,81.87,82.05,81.48,81.95,94507.0,81.87,82.05,81.48,81.95,94507.0
2015-08-07 10:00:00,81.97,82.0,81.6,81.74,164157.0,81.97,82.0,81.6,81.74,164157.0
2015-08-07 11:00:00,81.74,81.92,81.66,81.9,250420.0,81.74,81.92,81.66,81.9,250420.0
2015-08-07 12:00:00,81.92,82.07,81.83,81.96,166216.0,81.92,82.07,81.83,81.96,166216.0
2015-08-07 13:00:00,81.96,82.02,81.82,81.92,188801.0,81.96,82.02,81.82,81.92,188801.0
2015-08-07 14:00:00,81.9,82.47,81.88,82.43,298013.0,81.9,82.47,81.88,82.43,298013.0
2015-08-07 15:00:00,82.42,82.92,82.41,82.69,502484.0,82.42,82.92,82.41,82.69,502484.0
2015-08-10 09:30:00,83.39,83.77,83.28,83.57,290417.0,83.39,83.77,83.28,83.57,290417.0
2015-08-10 10:00:00,83.56,83.87,83.19,83.42,191659.0,83.56,83.87,83.19,83.42,191659.0
2015-08-10 11:00:00,83.46,83.77,83.43,83.64,221696.0,83.46,83.77,83.43,83.64,221696.0
2015-08-10 12:00:00,83.63,83.77,83.54,83.6,247938.0,83.63,83.77,83.54,83.6,247938.0
2015-08-10 13:00:00,83.62,83.76,83.58,83.65,174537.0,83.62,83.76,83.58,83.65,174537.0
2015-08-10 14:00:00,83.68,83.92,83.64,83.71,270203.0,83.68,83.92,83.64,83.71,270203.0
2015-08-10 15:00:00,83.72,83.76,83.55,83.61,300342.0,83.72,83.76,83.55,83.61,300342.0
2015-08-11 09:30:00,84.07,84.49,83.05,84.49,303956.0,84.07,84.49,83.05,84.49,303956.0
2015-08-11 10:00:00,84.52,84.86,84.21,84.54,448030.0,84.52,84.86,84.21,84.54,448030.0
2015-08-11 11:00:00,84.54,84.58,83.74,83.82,219707.0,84.54,84.58,83.74,83.82,219707.0
2015-08-11 12:00:00,83.82,84.06,83.64,83.65,177528.0,83.82,84.06,83.64,83.65,177528.0
2015-08-11 13:00:00,83.66,83.68,83.23,83.24,197544.0,83.66,83.68,83.23,83.24,197544.0
2015-08-11 14:00:00,83.24,83.51,83.1,83.49,460689.0,83.24,83.51,83.1,83.49,460689.0
2015-08-11 15:00:00,83.51,84.01,83.47,83.9,746997.0,83.51,84.01,83.47,83.9,746997.0
2015-08-12 09:30:00,83.16,83.38,82.64,82.99,118147.0,83.16,83.38,82.64,82.99,118147.0
2015-08-12 10:00:00,82.99,83.08,82.13,82.34,287352.0,82.99,83.08,82.13,82.34,287352.0
2015-08-12 11:00:00,82.35,82.5,82.08,82.12,198757.0,82.35,82.5,82.08,82.12,198757.0
2015-08-12 12:00:00,82.12,82.64,82.08,82.55,268952.0,82.12,82.64,82.08,82.55,268952.0
2015-08-12 13:00:00,82.55,83.49,82.52,83.41,227483.0,82.55,83.49,82.52,83.41,227483.0
2015-08-12 14:00:00,83.4,83.73,83.33,83.64,274695.0,83.4,83.73,83.33,83.64,274695.0
2015-08-12 15:00:00,83.64,84.14,83.64,83.82,403755.0,83.64,84.14,83.64,83.82,403755.0
2015-08-13 09:30:00,83.82,84.32,83.0,83.82,121654.0,83.82,84.32,83.0,83.82,121654.0
2015-08-13 10:00:00,83.81,84.21,83.63,84.0,210523.0,83.81,84.21,83.63,84.0,210523.0
2015-08-13 11:00:00,83.98,84.06,83.81,83.96,131402.0,83.98,84.06,83.81,83.96,131402.0
2015-08-13 12:00:00,83.96,84.58,83.91,84.53,199438.0,83.96,84.58,83.91,84.53,199438.0
2015-08-13 13:00:00,84.54,84.81,84.52,84.74,267102.0,84.54,84.81,84.52,84.74,267102.0
2015-08-13 14:00:00,84.74,84.83,84.56,84.66,250327.0,84.74,84.83,84.56,84.66,250327.0
2015-08-13 15:00:00,84.66,84.73,84.07,84.3,502761.0,84.66,84.73,84.07,84.3,502761.0
2015-08-14 09:30:00,83.96,84.87,83.96,84.86,123035.0,83.96,84.87,83.96,84.86,123035.0
2015-08-14 10:00:00,84.85,85.34,84.79,85.12,307834.0,84.85,85.34,84.79,85.12,307834.0
2015-08-14 11:00:00,85.12,85.5,84.82,85.44,201401.0,85.12,85.5,84.82,85.44,201401.0
2015-08-14 12:00:00,85.44,85.78,85.29,85.76,236741.0,85.44,85.78,85.29,85.76,236741.0
2015-08-14 13:00:00,85.76,86.17,85.73,85.97,364362.0,85.76,86.17,85.73,85.97,364362.0
2015-08-14 14:00:00,85.98,86.25,85.81,86.24,313518.0,85.98,86.25,85.81,86.24,313518.0
2015-08-14 15:00:00,86.24,86.38,86.03,86.12,579365.0,86.24,86.38,86.03,86.12,579365.0
2015-08-17 09:30:00,86.0,86.0,84.9,85.14,170863.0,86.0,86.0,84.9,85.14,170863.0
2015-08-17 10:00:00,85.15,86.27,85.08,86.25,284603.0,85.15,86.27,85.08,86.25,284603.0
2015-08-17 11:00:00,86.23,86.46,85.93,86.05,175746.0,86.23,86.46,85.93,86.05,175746.0
2015-08-17 12:00:00,86.04,86.43,86.02,86.42,89691.0,86.04,86.43,86.02,86.42,89691.0
2015-08-17 13:00:00,86.43,86.63,86.41,86.42,156266.0,86.43,86.63,86.41,86.42,156266.0
2015-08-17 14:00:00,86.43,86.6,86.31,86.6,198215.0,86.43,86.6,86.31,86.6,198215.0
2015-08-17 15:00:00,86.61,86.78,86.51,86.77,388221.0,86.61,86.78,86.51,86.77,388221.0
2015-08-18 09:30:00,86.98,87.25,86.47,86.47,115922.0,86.98,87.25,86.47,86.47,115922.0
2015-08-18 10:00:00,86.48,86.82,86.35,86.6,109747.0,86.48,86.82,86.35,86.6,109747.0
2015-08-18 11:00:00,86.59,86.6,86.17,86.43,147982.0,86.59,86.6,86.17,86.43,147982.0
2015-08-18 12:00:00,86.43,86.56,86.24,86.26,91296.0,86.43,86.56,86.24,86.26,91296.0
2015-08-18 13:00:00,86.23,86.35,86.03,86.12,128082.0,86.23,86.35,86.03,86.12,128082.0
2015-08-18 14:00:00,86.13,86.39,86.09,86.3,225254.0,86.13,86.39,86.09,86.3,225254.0
2015-08-18 15:00:00,86.32,86.45,86.21,86.45,289863.0,86.32,86.45,86.21,86.45,289863.0
2015-08-19 09:30:00,86.12,86.47,85.46,85.79,103593.0,86.12,86.47,85.46,85.79,103593.0
2015-08-19 10:00:00,85.76,86.36,85.64,85.91,160352.0,85.76,86.36,85.64,85.91,160352.0
2015-08-19 11:00:00,85.93,86.16,85.57,85.73,242983.0,85.93,86.16,85.57,85.73,242983.0
2015-08-19 12:00:00,85.71,85.79,85.49,85.68,215015.0,85.71,85.79,85.49,85.68,215015.0
2015-08-19 13:00:00,85.69,85.82,85.57,85.7,301595.0,85.69,85.82,85.57,85.7,301595.0
2015-08-19 14:00:00,85.7,85.98,85.3,85.35,623584.0,85.7,85.98,85.3,85.35,623584.0
2015-08-19 15:00:00,85.32,85.69,85.21,85.48,410423.0,85.32,85.69,85.21,85.48,410423.0
2015-08-20 09:30:00,84.66,84.9,84.26,84.33,111652.0,84.66,84.9,84.26,84.33,111652.0
2015-08-20 10:00:00,84.29,84.37,83.5,84.07,275052.0,84.29,84.37,83.5,84.07,275052.0
2015-08-20 11:00:00,84.04,84.2,83.79,84.11,285314.0,84.04,84.2,83.79,84.11,285314.0
2015-08-20 12:00:00,84.13,84.2,83.65,83.73,204088.0,84.13,84.2,83.65,83.73,204088.0
2015-08-20 13:00:00,83.73,83.88,83.48,83.53,260916.0,83.73,83.88,83.48,83.53,260916.0
2015-08-20 14:00:00,83.53,83.55,83.1,83.23,409713.0,83.53,83.55,83.1,83.23,409713.0
2015-08-20 15:00:00,83.24,83.27,82.69,82.69,851877.0,83.24,83.27,82.69,82.69,851877.0
2015-08-21 09:30:00,81.98,82.16,81.11,81.35,645423.0,81.98,82.16,81.11,81.35,645423.0
2015-08-21 10:00:00,81.35,81.37,80.12,80.28,900049.0,81.35,81.37,80.12,80.28,900049.0
2015-08-21 11:00:00,80.28,80.35,79.64,80.14,814035.0,80.28,80.35,79.64,80.14,814035.0
2015-08-21 12:00:00,80.13,80.32,79.66,79.67,637068.0,80.13,80.32,79.66,79.67,637068.0
2015-08-21 13:00:00,79.65,80.18,79.56,80.16,490002.0,79.65,80.18,79.56,80.16,490002.0
2015-08-21 14:00:00,80.14,80.21,79.4,79.57,742379.0,80.14,80.21,79.4,79.57,742379.0
2015-08-21 15:00:00,79.56,79.64,78.87,78.87,1490236.0,79.56,79.64,78.87,78.87,1490236.0
2015-08-24 09:30:00,75.0,76.44,71.33,74.82,983388.0,75.0,76.44,71.33,74.82,983388.0
2015-08-24 10:00:00,74.89,76.82,74.29,76.48,1308485.0,74.89,76.82,74.29,76.48,1308485.0
2015-08-24 11:00:00,76.49,77.34,75.49,77.23,451099.0,76.49,77.34,75.49,77.23,451099.0
2015-08-24 12:00:00,77.19,77.82,76.58,77.24,476449.0,77.19,77.82,76.58,77.24,476449.0
2015-08-24 13:00:00,77.21,77.46,75.86,75.9,378102.0,77.21,77.46,75.86,75.9,378102.0
2015-08-24 14:00:00,75.85,75.97,73.93,74.04,651227.0,75.85,75.97,73.93,74.04,651227.0
2015-08-24 15:00:00,74.07,75.78,73.44,74.26,1360065.0,74.07,75.78,73.44,74.26,1360065.0
2015-08-25 09:30:00,77.02,78.0,76.66,77.62,820478.0,77.02,78.0,76.66,77.62,820478.0
2015-08-25 10:00:00,77.63,78.33,77.47,77.6,879319.0,77.63,78.33,77.47,77.6,879319.0
2015-08-25 11:00:00,77.61,77.79,77.08,77.25,1007078.0,77.61,77.79,77.08,77.25,1007078.0
2015-08-25 12:00:00,77.24,77.31,76.93,76.94,482546.0,77.24,77.31,76.93,76.94,482546.0
2015-08-25 13:00:00,76.97,77.18,75.84,76.22,442784.0,76.97,77.18,75.84,76.22,442784.0
2015-08-25 14:00:00,76.22,77.03,75.93,76.89,413192.0,76.22,77.03,75.93,76.89,413192.0
2015-08-25 15:00:00,76.88,77.03,74.47,74.57,1685743.0,76.88,77.03,74.47,74.57,1685743.0
2015-08-26 09:30:00,76.14,76.72,75.73,75.86,274145.0,76.14,76.72,75.73,75.86,274145.0
2015-08-26 10:00:00,75.89,76.25,75.17,75.3,409120.0,75.89,76.25,75.17,75.3,409120.0
2015-08-26 11:00:00,75.28,75.59,74.76,75.14,220422.0,75.28,75.59,74.76,75.14,220422.0
2015-08-26 12:00:00,75.13,75.28,74.56,75.13,270306.0,75.13,75.28,74.56,75.13,270306.0
2015-08-26 13:00:00,75.14,76.35,75.05,76.33,310885.0,75.14,76.35,75.05,76.33,310885.0
2015-08-26 14:00:00,76.33,76.88,75.83,76.69,339386.0,76.33,76.88,75.83,76.69,339386.0
2015-08-26 15:00:00,76.7,77.61,76.53,77.33,1368965.0,76.7,77.61,76.53,77.33,1368965.0
2015-08-27 09:30:00,78.41,78.86,78.3,78.55,467756.0,78.41,78.86,78.3,78.55,467756.0
2015-08-27 10:00:00,78.54,78.95,78.33,78.52,675075.0,78.54,78.95,78.33,78.52,675075.0
2015-08-27 11:00:00,78.52,78.75,78.4,78.61,655630.0,78.52,78.75,78.4,78.61,655630.0
2015-08-27 12:00:00,78.62,79.16,78.56,78.9,752711.0,78.62,79.16,78.56,78.9,752711.0
2015-08-27 13:00:00,78.9,79.28,78.74,79.0,468134.0,78.9,79.28,78.74,79.0,468134.0
2015-08-27 14:00:00,79.0,79.07,77.85,77.89,456065.0,79.0,79.07,77.85,77.89,456065.0
2015-08-27 15:00:00,77.91,78.92,77.39,78.92,1104342.0,77.91,78.92,77.39,78.92,1104342.0
2015-08-28 09:30:00,78.42,79.13,78.19,78.36,282926.0,78.42,79.13,78.19,78.36,282926.0
2015-08-28 10:00:00,78.36,78.67,77.75,78.63,346511.0,78.36,78.67,77.75,78.63,346511.0
2015-08-28 11:00:00,78.66,79.35,78.27,78.39,382282.0,78.66,79.35,78.27,78.39,382282.0
2015-08-28 12:00:00,78.39,79.04,78.31,79.01,217650.0,78.39,79.04,78.31,79.01,217650.0
2015-08-28 13:00:00,79.0,79.25,78.55,78.83,279260.0,79.0,79.25,78.55,78.83,279260.0
2015-08-28 14:00:00,78.86,79.44,78.83,79.4,357693.0,78.86,79.44,78.83,79.4,357693.0
2015-08-28 15:00:00,79.39,79.45,78.87,79.4,828327.0,79.39,79.45,78.87,79.4,828327.0
2015-08-31 09:30:00,79.38,79.7,78.94,78.94,416484.0,79.38,79.7,78.94,78.94,416484.0
2015-08-31 10:00:00,78.96,79.55,78.75,79.18,593884.0,78.96,79.55,78.75,79.18,593884.0
2015-08-31 11:00:00,79.19,79.5,78.94,79.09,456096.0,79.19,79.5,78.94,79.09,456096.0
2015-08-31 12:00:00,79.05,79.44,79.05,79.28,337278.0,79.05,79.44,79.05,79.28,337278.0
2015-08-31 13:00:00,79.33,79.37,78.78,78.86,272294.0,79.33,79.37,78.78,78.86,272294.0
2015-08-31 14:00:00,78.86,78.95,78.3,78.37,338484.0,78.86,78.95,78.3,78.37,338484.0
2015-08-31 15:00:00,78.35,78.84,78.34,78.59,815812.0,78.35,78.84,78.34,78.59,815812.0
2015-09-01 09:30:00,77.07,77.82,76.07,77.45,398890.0,77.07,77.82,76.07,77.45,398890.0
2015-09-01 10:00:00,77.41,77.71,76.93,77.31,269901.0,77.41,77.71,76.93,77.31,269901.0
2015-09-01 11:00:00,77.32,77.52,77.06,77.07,200308.0,77.32,77.52,77.06,77.07,200308.0
2015-09-01 12:00:00,77.07,77.13,76.51,76.52,295680.0,77.07,77.13,76.51,76.52,295680.0
2015-09-01 13:00:00,76.52,77.12,76.36,77.03,219509.0,76.52,77.12,76.36,77.03,219509.0
2015-09-01 14:00:00,77.02,77.02,76.41,76.42,266601.0,77.02,77.02,76.41,76.42,266601.0
2015-09-01 15:00:00,76.46,76.53,75.63,75.99,818970.0,76.46,76.53,75.63,75.99,818970.0
2015-09-02 09:30:00,77.0,77.29,76.29,76.46,208049.0,77.0,77.29,76.29,76.46,208049.0
2015-09-02 10:00:00,76.5,76.78,75.83,75.97,318975.0,76.5,76.78,75.83,75.97,318975.0
2015-09-02 11:00:00,75.97,76.13,75.55,75.69,256095.0,75.97,76.13,75.55,75.69,256095.0
2015-09-02 12:00:00,75.68,76.15,75.54,76.11,276815.0,75.68,76.15,75.54,76.11,276815.0
2015-09-02 13:00:00,76.09,76.92,76.03,76.86,306046.0,76.09,76.92,76.03,76.86,306046.0
2015-09-02 14:00:00,76.87,77.33,76.68,76.94,432362.0,76.87,77.33,76.68,76.94,432362.0
2015-09-02 15:00:00,76.91,77.31,76.68,77.23,1157774.0,76.91,77.31,76.68,77.23,1157774.0
2015-09-03 09:30:00,77.6,79.55,77.36,78.65,558728.0,77.6,79.55,77.36,78.65,558728.0
2015-09-03 10:00:00,78.67,79.39,78.61,79.28,305300.0,78.67,79.39,78.61,79.28,305300.0
2015-09-03 11:00:00,79.29,79.31,78.53,78.59,401880.0,79.29,79.31,78.53,78.59,401880.0
2015-09-03 12:00:00,78.58,78.73,78.27,78.55,279309.0,78.58,78.73,78.27,78.55,279309.0
2015-09-03 13:00:00,78.54,78.6,78.11,78.12,199959.0,78.54,78.6,78.11,78.12,199959.0
2015-09-03 14:00:00,78.12,78.45,77.94,78.25,178540.0,78.12,78.45,77.94,78.25,178540.0
2015-09-03 15:00:00,78.26,78.37,77.73,78.32,770213.0,78.26,78.37,77.73,78.32,770213.0
2015-09-04 09:30:00,76.99,77.72,76.75,77.71,333170.0,76.99,77.72,76.75,77.71,333170.0
2015-09-04 10:00:00,77.68,78.27,77.53,77.69,211277.0,77.68,78.27,77.53,77.69,211277.0
2015-09-04 11:00:00,77.69,77.83,77.47,77.66,119811.0,77.69,77.83,77.47,77.66,119811.0
2015-09-04 12:00:00,77.65,77.69,76.86,76.86,179137.0,77.65,77.69,76.86,76.86,179137.0
2015-09-04 13:00:00,76.87,76.96,76.66,76.73,260071.0,76.87,76.96,76.66,76.73,260071.0
2015-09-04 14:00:00,76.73,76.77,76.39,76.77,238842.0,76.73,76.77,76.39,76.77,238842.0
2015-09-04 15:00:00,76.77,77.31,76.59,76.88,504681.0,76.77,77.31,76.59,76.88,504681.0
2015-09-08 09:30:00,78.64,79.34,78.13,78.83,264965.0,78.64,79.34,78.13,78.83,264965.0
2015-09-08 10:00:00,78.83,78.98,78.46,78.59,289658.0,78.83,78.98,78.46,78.59,289658.0
2015-09-08 11:00:00,78.59,78.88,78.45,78.78,283977.0,78.59,78.88,78.45,78.78,283977.0
2015-09-08 12:00:00,78.75,79.25,78.65,78.9,232030.0,78.75,79.25,78.65,78.9,232030.0
2015-09-08 13:00:00,78.9,79.28,78.66,79.27,212308.0,78.9,79.28,78.66,79.27,212308.0
2015-09-08 14:00:00,79.27,79.91,79.25,79.74,284076.0,79.27,79.91,79.25,79.74,284076.0
2015-09-08 15:00:00,79.75,79.84,79.59,79.78,586032.0,79.75,79.84,79.59,79.78,586032.0
2015-09-09 09:30:00,80.79,81.51,80.25,80.32,308304.0,80.79,81.51,80.25,80.32,308304.0
2015-09-09 10:00:00,80.32,80.47,79.49,79.65,330962.0,80.32,80.47,79.49,79.65,330962.0
2015-09-09 11:00:00,79.66,80.01,79.51,79.77,117384.0,79.66,80.01,79.51,79.77,117384.0
2015-09-09 12:00:00,79.82,80.19,79.75,79.87,133440.0,79.82,80.19,79.75,79.87,133440.0
2015-09-09 13:00:00,79.89,80.08,79.4,79.44,178499.0,79.89,80.08,79.4,79.44,178499.0
2015-09-09 14:00:00,79.45,79.65,79.05,79.25,210625.0,79.45,79.65,79.05,79.25,210625.0
2015-09-09 15:00:00,79.24,79.42,78.23,78.53,633682.0,79.24,79.42,78.23,78.53,633682.0
2015-09-10 09:30:00,78.29,78.97,78.29,78.44,114772.0,78.29,78.97,78.29,78.44,114772.0
2015-09-10 10:00:00,78.41,78.85,78.08,78.71,921013.0,78.41,78.85,78.08,78.71,921013.0
2015-09-10 11:00:00,78.71,78.74,78.01,78.36,207585.0,78.71,78.74,78.01,78.36,207585.0
2015-09-10 12:00:00,78.38,78.81,78.33,78.46,247667.0,78.38,78.81,78.33,78.46,247667.0
2015-09-10 13:00:00,78.49,78.95,78.29,78.66,357788.0,78.49,78.95,78.29,78.66,357788.0
2015-09-10 14:00:00,78.66,78.89,78.55,78.55,365919.0,78.66,78.89,78.55,78.55,365919.0
2015-09-10 15:00:00,78.54,78.74,78.22,78.7,736413.0,78.54,78.74,78.22,78.7,736413.0
2015-09-11 09:30:00,78.44,78.75,77.94,78.28,165867.0,78.44,78.75,77.94,78.28,165867.0
2015-09-11 10:00:00,78.28,78.65,78.08,78.38,218387.0,78.28,78.65,78.08,78.38,218387.0
2015-09-11 11:00:00,78.4,78.67,78.25,78.58,313972.0,78.4,78.67,78.25,78.58,313972.0
2015-09-11 12:00:00,78.59,79.23,78.55,79.12,304131.0,78.59,79.23,78.55,79.12,304131.0
2015-09-11 13:00:00,79.13,79.16,78.73,78.79,311957.0,79.13,79.16,78.73,78.79,311957.0
2015-09-11 14:00:00,78.78,79.06,78.65,78.9,318312.0,78.78,79.06,78.65,78.9,318312.0
2015-09-11 15:00:00,78.89,79.19,78.89,79.19,528775.0,78.89,79.19,78.89,79.19,528775.0
2015-09-14 09:30:00,79.35,79.41,78.32,78.79,194679.0,79.35,79.41,78.32,78.79,194679.0
2015-09-14 10:00:00,78.75,79.17,78.62,78.72,234609.0,78.75,79.17,78.62,78.72,234609.0
2015-09-14 11:00:00,78.72,78.93,78.52,78.63,217769.0,78.72,78.93,78.52,78.63,217769.0
2015-09-14 12:00:00,78.63,78.75,78.42,78.59,260702.0,78.63,78.75,78.42,78.59,260702.0
2015-09-14 13:00:00,78.58,78.79,78.4,78.76,216390.0,78.58,78.79,78.4,78.76,216390.0
2015-09-14 14:00:00,78.74,78.76,78.45,78.53,299740.0,78.74,78.76,78.45,78.53,299740.0
2015-09-14 15:00:00,78.53,78.55,78.27,78.47,553447.0,78.53,78.55,78.27,78.47,553447.0
2015-09-15 09:30:00,78.61,78.93,78.3,78.83,158114.0,78.61,78.93,78.3,78.83,158114.0
2015-09-15 10:00:00,78.82,79.56,78.75,79.5,220578.0,78.82,79.56,78.75,79.5,220578.0
2015-09-15 11:00:00,79.52,79.61,79.3,79.52,180711.0,79.52,79.61,79.3,79.52,180711.0
2015-09-15 12:00:00,79.52,79.73,79.48,79.49,153947.0,79.52,79.73,79.48,79.49,153947.0
2015-09-15 13:00:00,79.48,79.93,79.44,79.69,229228.0,79.48,79.93,79.44,79.69,229228.0
2015-09-15 14:00:00,79.69,80.06,79.69,80.05,253551.0,79.69,80.06,79.69,80.05,253551.0
2015-09-15 15:00:00,80.06,80.12,79.44,79.53,828483.0,80.06,80.12,79.44,79.53,828483.0
2015-09-16 09:30:00,79.51,79.85,79.45,79.52,143492.0,79.51,79.85,79.45,79.52,143492.0
2015-09-16 10:00:00,79.55,80.01,79.32,79.95,481732.0,79.55,80.01,79.32,79.95,481732.0
2015-09-16 11:00:00,79.95,80.43,79.88,80.25,238918.0,79.95,80.43,79.88,80.25,238918.0
2015-09-16 12:00:00,80.25,80.52,80.22,80.43,226646.0,80.25,80.52,80.22,80.43,226646.0
2015-09-16 13:00:00,80.42,80.42,80.13,80.17,158260.0,80.42,80.42,80.13,80.17,158260.0
2015-09-16 14:00:00,80.17,80.26,79.89,80.19,242511.0,80.17,80.26,79.89,80.19,242511.0
2015-09-16 15:00:00,80.19,80.67,80.17,80.53,556337.0,80.19,80.67,80.17,80.53,556337.0
2015-09-17 09:30:00,80.45,80.69,79.7,80.31,241780.0,80.45,80.69,79.7,80.31,241780.0
2015-09-17 10:00:00,80.29,80.9,80.0,80.26,685627.0,80.29,80.9,80.0,80.26,685627.0
2015-09-17 11:00:00,80.26,80.7,80.2,80.28,263070.0,80.26,80.7,80.2,80.28,263070.0
2015-09-17 12:00:00,80.33,80.81,80.29,80.62,200034.0,80.33,80.81,80.29,80.62,200034.0
2015-09-17 13:00:00,80.62,80.83,80.42,80.58,299336.0,80.62,80.83,80.42,80.58,299336.0
2015-09-17 14:00:00,80.62,81.8,80.0,81.79,531221.0,80.62,81.8,80.0,81.79,531221.0
2015-09-17 15:00:00,81.81,81.88,80.22,80.34,1661393.0,81.81,81.88,80.22,80.34,1661393.0
2015-09-18 09:30:00,78.54,84.95,78.16,82.87,4282221.0,78.54,84.95,78.16,82.87,4282221.0
2015-09-18 10:00:00,82.85,84.08,82.77,83.27,1591741.0,82.85,84.08,82.77,83.27,1591741.0
2015-09-18 11:00:00,83.26,83.29,82.08,82.13,863436.0,83.26,83.29,82.08,82.13,863436.0
2015-09-18 12:00:00,82.11,82.25,81.03,81.12,906241.0,82.11,82.25,81.03,81.12,906241.0
2015-09-18 13:00:00,81.12,81.41,80.64,80.79,765103.0,81.12,81.41,80.64,80.79,765103.0
2015-09-18 14:00:00,80.78,81.83,80.67,81.63,881647.0,80.78,81.83,80.67,81.63,881647.0
2015-09-18 15:00:00,81.65,81.69,81.17,81.25,1894316.0,81.65,81.69,81.17,81.25,1894316.0
2015-09-21 09:30:00,81.46,82.91,81.42,82.79,657462.0,81.46,82.91,81.42,82.79,657462.0
2015-09-21 10:00:00,82.79,83.38,82.68,83.16,1135976.0,82.79,83.38,82.68,83.16,1135976.0
2015-09-21 11:00:00,83.16,83.37,82.57,82.6,462000.0,83.16,83.37,82.57,82.6,462000.0
2015-09-21 12:00:00,82.58,82.75,82.11,82.27,311548.0,82.58,82.75,82.11,82.27,311548.0
2015-09-21 13:00:00,82.27,83.15,82.19,83.11,339963.0,82.27,83.15,82.19,83.11,339963.0
2015-09-21 14:00:00,83.1,83.65,82.93,83.58,456349.0,83.1,83.65,82.93,83.58,456349.0
2015-09-21 15:00:00,83.57,83.69,83.08,83.32,807538.0,83.57,83.69,83.08,83.32,807538.0
2015-09-22 09:30:00,81.98,82.77,81.77,82.53,370812.0,81.98,82.77,81.77,82.53,370812.0
2015-09-22 10:00:00,82.56,82.91,82.41,82.66,511603.0,82.56,82.91,82.41,82.66,511603.0
2015-09-22 11:00:00,82.65,83.45,82.58,83.43,624504.0,82.65,83.45,82.58,83.43,624504.0
2015-09-22 12:00:00,83.42,83.45,83.14,83.27,533875.0,83.42,83.45,83.14,83.27,533875.0
2015-09-22 13:00:00,83.26,83.87,83.24,83.87,647840.0,83.26,83.87,83.24,83.87,647840.0
2015-09-22 14:00:00,83.86,84.27,83.68,84.27,858994.0,83.86,84.27,83.68,84.27,858994.0
2015-09-22 15:00:00,84.28,84.83,84.24,84.67,1399134.0,84.28,84.83,84.24,84.67,1399134.0
2015-09-23 09:30:00,84.92,84.98,84.05,84.32,274487.0,84.92,84.98,84.05,84.32,274487.0
2015-09-23 10:00:00,84.32,85.84,84.28,85.82,506040.0,84.32,85.84,84.28,85.82,506040.0
2015-09-23 11:00:00,85.83,85.9,85.26,85.31,405769.0,85.83,85.9,85.26,85.31,405769.0
2015-09-23 12:00:00,85.32,85.77,85.01,85.77,285438.0,85.32,85.77,85.01,85.77,285438.0
2015-09-23 13:00:00,85.77,85.99,85.34,85.73,397408.0,85.77,85.99,85.34,85.73,397408.0
2015-09-23 14:00:00,85.73,85.94,85.37,85.44,373048.0,85.73,85.94,85.37,85.44,373048.0
2015-09-23 15:00:00,85.45,85.74,85.2,85.5,885844.0,85.45,85.74,85.2,85.5,885844.0
2015-09-24 09:30:00,85.07,85.37,84.34,84.34,240446.0,85.07,85.37,84.34,84.34,240446.0
2015-09-24 10:00:00,84.34,84.57,83.82,83.88,515134.0,84.34,84.57,83.82,83.88,515134.0
2015-09-24 11:00:00,83.9,84.18,83.66,84.05,382198.0,83.9,84.18,83.66,84.05,382198.0
2015-09-24 12:00:00,84.05,84.35,83.79,83.79,302239.0,84.05,84.35,83.79,83.79,302239.0
2015-09-24 13:00:00,83.79,83.85,83.36,83.52,413332.0,83.79,83.85,83.36,83.52,413332.0
2015-09-24 14:00:00,83.52,84.61,83.39,84.44,691845.0,83.52,84.61,83.39,84.44,691845.0
2015-09-24 15:00:00,84.44,84.47,83.74,83.91,1268649.0,84.44,84.47,83.74,83.91,1268649.0
2015-09-25 09:30:00,84.71,84.72,83.8,84.06,293549.0,84.71,84.72,83.8,84.06,293549.0
2015-09-25 10:00:00,84.09,84.16,83.51,84.06,449637.0,84.09,84.16,83.51,84.06,449637.0
2015-09-25 11:00:00,84.07,84.23,83.47,83.77,390357.0,84.07,84.23,83.47,83.77,390357.0
2015-09-25 12:00:00,83.76,84.0,83.5,83.93,357393.0,83.76,84.0,83.5,83.93,357393.0
2015-09-25 13:00:00,83.94,84.02,83.65,83.75,407119.0,83.94,84.02,83.65,83.75,407119.0
2015-09-25 14:00:00,83.75,83.99,82.71,83.11,497466.0,83.75,83.99,82.71,83.11,497466.0
2015-09-25 15:00:00,83.15,83.3,82.58,83.13,810327.0,83.15,83.3,82.58,83.13,810327.0
2015-09-28 09:30:00,82.88,83.0,82.02,82.1,321467.0,82.88,83.0,82.02,82.1,321467.0
2015-09-28 10:00:00,82.14,82.38,81.78,82.1,219755.0,82.14,82.38,81.78,82.1,219755.0
2015-09-28 11:00:00,82.12,82.16,81.25,81.25,230863.0,82.12,82.16,81.25,81.25,230863.0
2015-09-28 12:00:00,81.25,81.28,80.63,80.63,311345.0,81.25,81.28,80.63,80.63,311345.0
2015-09-28 13:00:00,80.63,80.81,80.09,80.09,405722.0,80.63,80.81,80.09,80.09,405722.0
2015-09-28 14:00:00,80.1,80.69,80.03,80.5,332141.0,80.1,80.69,80.03,80.5,332141.0
2015-09-28 15:00:00,80.5,81.05,80.34,80.51,1011387.0,80.5,81.05,80.34,80.51,1011387.0
2015-09-29 09:30:00,80.46,80.58,79.43,80.23,235025.0,80.46,80.58,79.43,80.23,235025.0
2015-09-29 10:00:00,80.2,80.47,79.81,80.13,406920.0,80.2,80.47,79.81,80.13,406920.0
2015-09-29 11:00:00,80.1,80.22,79.54,79.77,175715.0,80.1,80.22,79.54,79.77,175715.0
2015-09-29 12:00:00,79.76,79.87,79.12,79.13,269237.0,79.76,79.87,79.12,79.13,269237.0
2015-09-29 13:00:00,79.14,80.21,79.09,80.21,397910.0,79.14,80.21,79.09,80.21,397910.0
2015-09-29 14:00:00,80.2,80.21,79.67,79.67,295971.0,80.2,80.21,79.67,79.67,295971.0
2015-09-29 15:00:00,79.69,80.09,79.14,79.83,834351.0,79.69,80.09,79.14,79.83,834351.0
2015-09-30 09:30:00,80.88,81.88,80.5,80.5,206857.0,80.88,81.88,80.5,80.5,206857.0
2015-09-30 10:00:00,80.52,81.7,80.38,81.34,502322.0,80.52,81.7,80.38,81.34,502322.0
2015-09-30 11:00:00,81.35,81.73,81.18,81.3,333301.0,81.35,81.73,81.18,81.3,333301.0
2015-09-30 12:00:00,81.3,81.36,80.87,81.1,256423.0,81.3,81.36,80.87,81.1,256423.0
2015-09-30 13:00:00,81.1,81.64,81.03,81.55,224849.0,81.1,81.64,81.03,81.55,224849.0
2015-09-30 14:00:00,81.56,81.85,81.18,81.81,222740.0,81.56,81.85,81.18,81.81,222740.0
2015-09-30 15:00:00,81.83,82.37,81.56,82.19,940089.0,81.83,82.37,81.56,82.19,940089.0
2015-10-01 09:30:00,82.42,82.63,81.7,81.98,272738.0,82.42,82.63,81.7,81.98,272738.0
2015-10-01 10:00:00,81.92,82.98,81.57,82.42,358797.0,81.92,82.98,81.57,82.42,358797.0
2015-10-01 11:00:00,82.45,82.97,82.26,82.42,328459.0,82.45,82.97,82.26,82.42,328459.0
2015-10-01 12:00:00,82.4,82.41,82.0,82.25,405732.0,82.4,82.41,82.0,82.25,405732.0
2015-10-01 13:00:00,82.26,82.72,81.92,82.71,210721.0,82.26,82.72,81.92,82.71,210721.0
2015-10-01 14:00:00,82.71,83.59,82.65,83.55,423561.0,82.71,83.59,82.65,83.55,423561.0
2015-10-01 15:00:00,83.54,83.77,83.07,83.74,855181.0,83.54,83.77,83.07,83.74,855181.0
2015-10-02 09:30:00,82.21,82.92,81.39,81.71,200172.0,82.21,82.92,81.39,81.71,200172.0
2015-10-02 10:00:00,81.69,82.42,81.29,82.42,349221.0,81.69,82.42,81.29,82.42,349221.0
2015-10-02 11:00:00,82.38,82.71,81.85,82.01,324016.0,82.38,82.71,81.85,82.01,324016.0
2015-10-02 12:00:00,82.01,83.0,81.88,82.8,378781.0,82.01,83.0,81.88,82.8,378781.0
2015-10-02 13:00:00,82.81,83.14,82.65,82.89,366661.0,82.81,83.14,82.65,82.89,366661.0
2015-10-02 14:00:00,82.91,83.11,82.8,82.86,348252.0,82.91,83.11,82.8,82.86,348252.0
2015-10-02 15:00:00,82.86,84.01,82.83,84.0,633893.0,82.86,84.01,82.83,84.0,633893.0
2015-10-05 09:30:00,84.8,85.0,84.49,84.63,252250.0,84.8,85.0,84.49,84.63,252250.0
2015-10-05 10:00:00,84.66,85.82,84.65,85.51,476640.0,84.66,85.82,84.65,85.51,476640.0
2015-10-05 11:00:00,85.52,85.83,85.36,85.66,300340.0,85.52,85.83,85.36,85.66,300340.0
2015-10-05 12:00:00,85.63,85.88,85.56,85.72,297059.0,85.63,85.88,85.56,85.72,297059.0
2015-10-05 13:00:00,85.73,86.31,85.68,86.09,495992.0,85.73,86.31,85.68,86.09,495992.0
2015-10-05 14:00:00,86.09,86.23,85.69,85.74,532058.0,86.09,86.23,85.69,85.74,532058.0
2015-10-05 15:00:00,85.74,85.98,85.54,85.85,1297338.0,85.74,85.98,85.54,85.85,1297338.0
2015-10-06 09:30:00,85.6,86.0,84.88,85.88,183204.0,85.6,86.0,84.88,85.88,183204.0
2015-10-06 10:00:00,85.92,86.0,85.36,85.54,333974.0,85.92,86.0,85.36,85.54,333974.0
2015-10-06 11:00:00,85.53,85.71,85.23,85.41,451718.0,85.53,85.71,85.23,85.41,451718.0
2015-10-06 12:00:00,85.4,85.6,84.93,85.16,352205.0,85.4,85.6,84.93,85.16,352205.0
2015-10-06 13:00:00,85.15,85.37,85.05,85.28,241351.0,85.15,85.37,85.05,85.28,241351.0
2015-10-06 14:00:00,85.27,85.56,84.84,84.94,319717.0,85.27,85.56,84.84,84.94,319717.0
2015-10-06 15:00:00,84.94,85.36,84.85,85.14,714288.0,84.94,85.36,84.85,85.14,714288.0
2015-10-07 09:30:00,82.2,83.1,79.89,79.97,3053193.0,82.2,83.1,79.89,79.97,3053193.0
2015-10-07 10:00:00,79.98,80.6,79.98,80.2,2776754.0,79.98,80.6,79.98,80.2,2776754.0
2015-10-07 11:00:00,80.17,80.33,79.03,79.67,2138930.0,80.17,80.33,79.03,79.67,2138930.0
2015-10-07 12:00:00,79.66,79.76,79.02,79.25,901823.0,79.66,79.76,79.02,79.25,901823.0
2015-10-07 13:00:00,79.26,80.0,79.09,79.93,1148335.0,79.26,80.0,79.09,79.93,1148335.0
2015-10-07 14:00:00,79.93,80.47,79.88,80.43,1127604.0,79.93,80.47,79.88,80.43,1127604.0
2015-10-07 15:00:00,80.42,81.05,80.4,80.65,2092202.0,80.42,81.05,80.4,80.65,2092202.0
2015-10-08 09:30:00,80.45,81.66,80.34,81.18,503637.0,80.45,81.66,80.34,81.18,503637.0
2015-10-08 10:00:00,81.27,81.29,80.38,80.4,599655.0,81.27,81.29,80.38,80.4,599655.0
2015-10-08 11:00:00,80.39,80.68,80.2,80.61,345454.0,80.39,80.68,80.2,80.61,345454.0
2015-10-08 12:00:00,80.6,81.01,80.49,80.87,508994.0,80.6,81.01,80.49,80.87,508994.0
2015-10-08 13:00:00,80.88,81.22,80.83,81.14,409421.0,80.88,81.22,80.83,81.14,409421.0
2015-10-08 14:00:00,81.14,82.05,81.11,82.0,765738.0,81.14,82.05,81.11,82.0,765738.0
2015-10-08 15:00:00,82.0,82.48,81.99,82.26,918773.0,82.0,82.48,81.99,82.26,918773.0
2015-10-09 09:30:00,82.41,82.89,81.99,82.88,287166.0,82.41,82.89,81.99,82.88,287166.0
2015-10-09 10:00:00,82.89,83.74,82.81,83.35,683820.0,82.89,83.74,82.81,83.35,683820.0
2015-10-09 11:00:00,83.34,83.66,83.14,83.61,302593.0,83.34,83.66,83.14,83.61,302593.0
2015-10-09 12:00:00,83.6,83.69,82.98,83.13,300485.0,83.6,83.69,82.98,83.13,300485.0
2015-10-09 13:00:00,83.14,83.21,82.79,83.08,447518.0,83.14,83.21,82.79,83.08,447518.0
2015-10-09 14:00:00,83.1,83.52,82.99,83.48,299095.0,83.1,83.52,82.99,83.48,299095.0
2015-10-09 15:00:00,83.49,83.9,83.41,83.82,890000.0,83.49,83.9,83.41,83.82,890000.0
2015-10-12 09:30:00,83.66,84.0,83.31,83.51,194477.0,83.66,84.0,83.31,83.51,194477.0
2015-10-12 10:00:00,83.5,83.79,83.23,83.79,234095.0,83.5,83.79,83.23,83.79,234095.0
2015-10-12 11:00:00,83.78,84.42,83.78,84.4,358902.0,83.78,84.42,83.78,84.4,358902.0
2015-10-12 12:00:00,84.4,84.84,84.29,84.83,311367.0,84.4,84.84,84.29,84.83,311367.0
2015-10-12 13:00:00,84.83,84.84,84.2,84.23,424201.0,84.83,84.84,84.2,84.23,424201.0
2015-10-12 14:00:00,84.24,84.26,83.85,84.12,257769.0,84.24,84.26,83.85,84.12,257769.0
2015-10-12 15:00:00,84.11,84.3,83.82,83.94,582944.0,84.11,84.3,83.82,83.94,582944.0
2015-10-13 09:30:00,83.32,83.98,83.31,83.75,204136.0,83.32,83.98,83.31,83.75,204136.0
2015-10-13 10:00:00,83.72,84.14,83.68,84.07,228392.0,83.72,84.14,83.68,84.07,228392.0
2015-10-13 11:00:00,84.06,84.62,83.98,84.55,299688.0,84.06,84.62,83.98,84.55,299688.0
2015-10-13 12:00:00,84.52,84.64,84.11,84.12,113153.0,84.52,84.64,84.11,84.12,113153.0
2015-10-13 13:00:00,84.13,84.2,83.9,84.0,181847.0,84.13,84.2,83.9,84.0,181847.0
2015-10-13 14:00:00,84.0,84.17,83.87,84.08,214693.0,84.0,84.17,83.87,84.08,214693.0
2015-10-13 15:00:00,84.07,84.15,83.59,83.65,404053.0,84.07,84.15,83.59,83.65,404053.0
2015-10-14 09:30:00,84.0,84.3,83.4,84.25,137909.0,84.0,84.3,83.4,84.25,137909.0
2015-10-14 10:00:00,84.23,84.31,83.52,83.57,262079.0,84.23,84.31,83.52,83.57,262079.0
2015-10-14 11:00:00,83.6,83.96,83.54,83.94,108758.0,83.6,83.96,83.54,83.94,108758.0
2015-10-14 12:00:00,83.91,84.73,83.91,84.51,235926.0,83.91,84.73,83.91,84.51,235926.0
2015-10-14 13:00:00,84.54,84.57,83.96,83.96,177480.0,84.54,84.57,83.96,83.96,177480.0
2015-10-14 14:00:00,83.98,84.08,83.64,83.7,331226.0,83.98,84.08,83.64,83.7,331226.0
2015-10-14 15:00:00,83.71,83.94,83.64,83.8,841288.0,83.71,83.94,83.64,83.8,841288.0
2015-10-15 09:30:00,84.19,84.94,84.09,84.47,207114.0,84.19,84.94,84.09,84.47,207114.0
2015-10-15 10:00:00,84.48,85.65,84.44,85.6,461691.0,84.48,85.65,84.44,85.6,461691.0
2015-10-15 11:00:00,85.59,85.63,85.19,85.19,377338.0,85.59,85.63,85.19,85.19,377338.0
2015-10-15 12:00:00,85.19,85.49,85.12,85.49,190525.0,85.19,85.49,85.12,85.49,190525.0
2015-10-15 13:00:00,85.49,86.25,85.37,86.11,469565.0,85.49,86.25,85.37,86.11,469565.0
2015-10-15 14:00:00,86.12,86.48,86.05,86.34,401672.0,86.12,86.48,86.05,86.34,401672.0
2015-10-15 15:00:00,86.35,86.86,86.29,86.77,1521619.0,86.35,86.86,86.29,86.77,1521619.0
2015-10-16 09:30:00,87.17,87.25,86.45,86.57,430321.0,87.17,87.25,86.45,86.57,430321.0
2015-10-16 10:00:00,86.59,86.7,86.18,86.34,501403.0,86.59,86.7,86.18,86.34,501403.0
2015-10-16 11:00:00,86.35,86.76,86.33,86.76,359366.0,86.35,86.76,86.33,86.76,359366.0
2015-10-16 12:00:00,86.75,87.02,86.6,86.98,212610.0,86.75,87.02,86.6,86.98,212610.0
2015-10-16 13:00:00,86.97,87.66,86.94,87.63,564605.0,86.97,87.66,86.94,87.63,564605.0
2015-10-16 14:00:00,87.63,88.56,87.37,88.42,1088126.0,87.63,88.56,87.37,88.42,1088126.0
2015-10-16 15:00:00,88.43,89.04,88.31,88.67,1520999.0,88.43,89.04,88.31,88.67,1520999.0
2015-10-19 09:30:00,88.15,88.49,87.69,87.86,322247.0,88.15,88.49,87.69,87.86,322247.0
2015-10-19 10:00:00,87.89,88.39,87.86,88.36,391536.0,87.89,88.39,87.86,88.36,391536.0
2015-10-19 11:00:00,88.34,88.45,87.97,87.98,359909.0,88.34,88.45,87.97,87.98,359909.0
2015-10-19 12:00:00,87.98,88.11,87.51,87.65,230199.0,87.98,88.11,87.51,87.65,230199.0
2015-10-19 13:00:00,87.65,87.74,87.03,87.32,227148.0,87.65,87.74,87.03,87.32,227148.0
2015-10-19 14:00:00,87.33,87.8,87.16,87.79,266226.0,87.33,87.8,87.16,87.79,266226.0
2015-10-19 15:00:00,87.78,88.44,87.75,88.41,868078.0,87.78,88.44,87.75,88.41,868078.0
2015-10-20 09:30:00,88.15,88.65,88.04,88.54,124861.0,88.15,88.65,88.04,88.54,124861.0
2015-10-20 10:00:00,88.55,88.65,88.27,88.32,299901.0,88.55,88.65,88.27,88.32,299901.0
2015-10-20 11:00:00,88.3,88.3,87.42,87.5,289962.0,88.3,88.3,87.42,87.5,289962.0
2015-10-20 12:00:00,87.49,87.55,86.42,86.88,460171.0,87.49,87.55,86.42,86.88,460171.0
2015-10-20 13:00:00,86.86,87.17,86.61,86.67,263827.0,86.86,87.17,86.61,86.67,263827.0
2015-10-20 14:00:00,86.67,87.12,86.62,87.1,304391.0,86.67,87.12,86.62,87.1,304391.0
2015-10-20 15:00:00,87.12,87.19,86.7,86.85,536546.0,87.12,87.19,86.7,86.85,536546.0
2015-10-21 09:30:00,87.22,87.57,86.44,86.99,204612.0,87.22,87.57,86.44,86.99,204612.0
2015-10-21 10:00:00,86.99,86.99,86.32,86.47,451406.0,86.99,86.99,86.32,86.47,451406.0
2015-10-21 11:00:00,86.48,87.02,86.31,86.94,371950.0,86.48,87.02,86.31,86.94,371950.0
2015-10-21 12:00:00,86.94,86.99,86.61,86.62,144747.0,86.94,86.99,86.61,86.62,144747.0
2015-10-21 13:00:00,86.61,86.61,85.89,85.9,280989.0,86.61,86.61,85.89,85.9,280989.0
2015-10-21 14:00:00,85.89,86.74,85.87,86.49,175328.0,85.89,86.74,85.87,86.49,175328.0
2015-10-21 15:00:00,86.5,86.7,85.99,86.13,863463.0,86.5,86.7,85.99,86.13,863463.0
2015-10-22 09:30:00,86.56,88.37,86.56,88.31,340095.0,86.56,88.37,86.56,88.31,340095.0
2015-10-22 10:00:00,88.34,88.38,87.84,88.23,409937.0,88.34,88.38,87.84,88.23,409937.0
2015-10-22 11:00:00,88.23,88.53,88.09,88.33,266227.0,88.23,88.53,88.09,88.33,266227.0
2015-10-22 12:00:00,88.32,88.46,88.2,88.41,185419.0,88.32,88.46,88.2,88.41,185419.0
2015-10-22 13:00:00,88.41,88.79,88.37,88.46,374965.0,88.41,88.79,88.37,88.46,374965.0
2015-10-22 14:00:00,88.45,88.82,88.13,88.76,412594.0,88.45,88.82,88.13,88.76,412594.0
2015-10-22 15:00:00,88.76,88.83,88.29,88.46,775890.0,88.76,88.83,88.29,88.46,775890.0
2015-10-23 09:30:00,89.04,89.44,88.62,88.97,383383.0,89.04,89.44,88.62,88.97,383383.0
2015-10-23 10:00:00,88.99,89.01,88.05,88.28,390021.0,88.99,89.01,88.05,88.28,390021.0
2015-10-23 11:00:00,88.26,88.36,87.78,87.8,426288.0,88.26,88.36,87.78,87.8,426288.0
2015-10-23 12:00:00,87.8,88.15,87.71,87.81,892129.0,87.8,88.15,87.71,87.81,892129.0
2015-10-23 13:00:00,87.81,87.89,87.6,87.66,839659.0,87.81,87.89,87.6,87.66,839659.0
2015-10-23 14:00:00,87.67,87.76,87.47,87.58,1111595.0,87.67,87.76,87.47,87.58,1111595.0
2015-10-23 15:00:00,87.59,87.9,87.44,87.85,1726026.0,87.59,87.9,87.44,87.85,1726026.0
2015-10-26 09:30:00,87.91,88.59,87.61,88.54,180124.0,87.91,88.59,87.61,88.54,180124.0
2015-10-26 10:00:00,88.51,89.7,88.39,89.57,420061.0,88.51,89.7,88.39,89.57,420061.0
2015-10-26 11:00:00,89.58,89.68,89.14,89.18,203790.0,89.58,89.68,89.14,89.18,203790.0
2015-10-26 12:00:00,89.17,89.27,88.98,89.07,138657.0,89.17,89.27,88.98,89.07,138657.0
2015-10-26 13:00:00,89.03,89.35,89.02,89.04,163532.0,89.03,89.35,89.02,89.04,163532.0
2015-10-26 14:00:00,89.05,89.25,88.87,89.25,261159.0,89.05,89.25,88.87,89.25,261159.0
2015-10-26 15:00:00,89.25,89.26,88.83,88.84,495320.0,89.25,89.26,88.83,88.84,495320.0
2015-10-27 09:30:00,88.65,88.85,88.41,88.68,177024.0,88.65,88.85,88.41,88.68,177024.0
2015-10-27 10:00:00,88.67,88.71,87.93,88.28,284547.0,88.67,88.71,87.93,88.28,284547.0
2015-10-27 11:00:00,88.27,88.57,87.81,87.99,377619.0,88.27,88.57,87.81,87.99,377619.0
2015-10-27 12:00:00,88.01,88.25,87.92,88.13,294872.0,88.01,88.25,87.92,88.13,294872.0
2015-10-27 13:00:00,88.11,88.11,87.9,88.01,102211.0,88.11,88.11,87.9,88.01,102211.0
2015-10-27 14:00:00,88.01,88.11,87.83,87.85,364255.0,88.01,88.11,87.83,87.85,364255.0
2015-10-27 15:00:00,87.87,88.2,87.86,88.06,578717.0,87.87,88.2,87.86,88.06,578717.0
2015-10-28 09:30:00,88.44,88.48,87.58,88.18,115341.0,88.44,88.48,87.58,88.18,115341.0
2015-10-28 10:00:00,88.16,88.35,88.01,88.24,469956.0,88.16,88.35,88.01,88.24,469956.0
2015-10-28 11:00:00,88.26,88.49,88.14,88.41,342681.0,88.26,88.49,88.14,88.41,342681.0
2015-10-28 12:00:00,88.41,88.71,88.36,88.66,267702.0,88.41,88.71,88.36,88.66,267702.0
2015-10-28 13:00:00,88.66,88.8,88.49,88.7,577395.0,88.66,88.8,88.49,88.7,577395.0
2015-10-28 14:00:00,88.7,88.7,87.85,88.42,183508.0,88.7,88.7,87.85,88.42,183508.0
2015-10-28 15:00:00,88.42,88.83,88.37,88.5,860008.0,88.42,88.83,88.37,88.5,860008.0
2015-10-29 09:30:00,88.26,88.5,88.04,88.06,83397.0,88.26,88.5,88.04,88.06,83397.0
2015-10-29 10:00:00,88.12,88.3,87.51,87.73,244402.0,88.12,88.3,87.51,87.73,244402.0
2015-10-29 11:00:00,87.71,88.22,87.61,88.17,130451.0,87.71,88.22,87.61,88.17,130451.0
2015-10-29 12:00:00,88.15,88.18,87.78,87.83,161805.0,88.15,88.18,87.78,87.83,161805.0
2015-10-29 13:00:00,87.84,87.92,87.65,87.69,88884.0,87.84,87.92,87.65,87.69,88884.0
2015-10-29 14:00:00,87.67,88.1,87.66,88.03,147655.0,87.67,88.1,87.66,88.03,147655.0
2015-10-29 15:00:00,88.03,88.26,87.96,88.11,390030.0,88.03,88.26,87.96,88.11,390030.0
2015-10-30 09:30:00,87.99,88.91,87.9,88.4,131309.0,87.99,88.91,87.9,88.4,131309.0
2015-10-30 10:00:00,88.4,88.62,88.23,88.45,174694.0,88.4,88.62,88.23,88.45,174694.0
2015-10-30 11:00:00,88.47,88.96,88.4,88.93,137954.0,88.47,88.96,88.4,88.93,137954.0
2015-10-30 12:00:00,88.91,89.3,88.78,89.26,187449.0,88.91,89.3,88.78,89.26,187449.0
2015-10-30 13:00:00,89.27,89.49,89.15,89.3,206433.0,89.27,89.49,89.15,89.3,206433.0
2015-10-30 14:00:00,89.27,89.46,88.9,88.93,234740.0,89.27,89.46,88.9,88.93,234740.0
2015-10-30 15:00:00,88.91,89.1,88.66,88.7,491122.0,88.91,89.1,88.66,88.7,491122.0
2015-11-02 09:30:00,89.03,89.22,88.47,88.93,154177.0,89.03,89.22,88.47,88.93,154177.0
2015-11-02 10:00:00,88.91,89.08,88.73,88.89,208059.0,88.91,89.08,88.73,88.89,208059.0
2015-11-02 11:00:00,88.9,89.69,88.89,89.68,368056.0,88.9,89.69,88.89,89.68,368056.0
2015-11-02 12:00:00,89.67,90.17,89.59,90.1,356999.0,89.67,90.17,89.59,90.1,356999.0
2015-11-02 13:00:00,90.1,90.5,90.05,90.21,298182.0,90.1,90.5,90.05,90.21,298182.0
2015-11-02 14:00:00,90.2,90.55,90.18,90.26,388034.0,90.2,90.55,90.18,90.26,388034.0
2015-11-02 15:00:00,90.26,90.32,89.81,89.91,584942.0,90.26,90.32,89.81,89.91,584942.0
2015-11-03 09:30:00,89.59,89.85,88.92,89.41,189570.0,89.59,89.85,88.92,89.41,189570.0
2015-11-03 10:00:00,89.39,89.75,89.24,89.61,323656.0,89.39,89.75,89.24,89.61,323656.0
2015-11-03 11:00:00,89.62,90.32,89.41,90.15,263997.0,89.62,90.32,89.41,90.15,263997.0
2015-11-03 12:00:00,90.16,90.27,90.0,90.24,136666.0,90.16,90.27,90.0,90.24,136666.0
2015-11-03 13:00:00,90.25,90.51,90.23,90.47,106796.0,90.25,90.51,90.23,90.47,106796.0
2015-11-03 14:00:00,90.47,90.74,90.45,90.7,197852.0,90.47,90.74,90.45,90.7,197852.0
2015-11-03 15:00:00,90.69,90.7,90.2,90.36,379593.0,90.69,90.7,90.2,90.36,379593.0
2015-11-04 09:30:00,90.34,91.34,90.21,90.75,157371.0,90.34,91.34,90.21,90.75,157371.0
2015-11-04 10:00:00,90.77,91.17,90.51,90.72,371651.0,90.77,91.17,90.51,90.72,371651.0
2015-11-04 11:00:00,90.72,90.97,90.64,90.78,225736.0,90.72,90.97,90.64,90.78,225736.0
2015-11-04 12:00:00,90.76,91.19,90.76,91.12,101550.0,90.76,91.19,90.76,91.12,101550.0
2015-11-04 13:00:00,91.12,91.15,90.79,91.02,151440.0,91.12,91.15,90.79,91.02,151440.0
2015-11-04 14:00:00,91.03,91.23,90.99,91.15,143687.0,91.03,91.23,90.99,91.15,143687.0
2015-11-04 15:00:00,91.16,91.17,90.77,91.02,351471.0,91.16,91.17,90.77,91.02,351471.0
2015-11-05 09:30:00,91.5,91.87,91.18,91.37,197276.0,91.5,91.87,91.18,91.37,197276.0
2015-11-05 10:00:00,91.36,91.39,89.79,90.07,390066.0,91.36,91.39,89.79,90.07,390066.0
2015-11-05 11:00:00,90.07,90.17,89.92,90.06,186673.0,90.07,90.17,89.92,90.06,186673.0
2015-11-05 12:00:00,90.06,90.42,90.05,90.39,145208.0,90.06,90.42,90.05,90.39,145208.0
2015-11-05 13:00:00,90.4,90.66,90.29,90.62,108156.0,90.4,90.66,90.29,90.62,108156.0
2015-11-05 14:00:00,90.63,90.68,90.25,90.42,105898.0,90.63,90.68,90.25,90.42,105898.0
2015-11-05 15:00:00,90.44,90.65,90.35,90.55,309146.0,90.44,90.65,90.35,90.55,309146.0
2015-11-06 09:30:00,90.07,90.79,89.69,89.71,260865.0,90.07,90.79,89.69,89.71,260865.0
2015-11-06 10:00:00,89.71,90.36,88.97,89.98,372803.0,89.71,90.36,88.97,89.98,372803.0
2015-11-06 11:00:00,90.01,90.13,89.57,89.99,141474.0,90.01,90.13,89.57,89.99,141474.0
2015-11-06 12:00:00,90.0,90.04,89.71,89.92,132169.0,90.0,90.04,89.71,89.92,132169.0
2015-11-06 13:00:00,89.92,90.27,89.88,90.26,151431.0,89.92,90.27,89.88,90.26,151431.0
2015-11-06 14:00:00,90.29,90.5,89.99,90.18,179615.0,90.29,90.5,89.99,90.18,179615.0
2015-11-06 15:00:00,90.18,90.71,90.09,90.69,404863.0,90.18,90.71,90.09,90.69,404863.0
2015-11-09 09:30:00,90.24,90.5,89.4,89.41,82218.0,90.24,90.5,89.4,89.41,82218.0
2015-11-09 10:00:00,89.39,89.55,89.06,89.55,128465.0,89.39,89.55,89.06,89.55,128465.0
2015-11-09 11:00:00,89.49,89.52,88.99,89.09,110919.0,89.49,89.52,88.99,89.09,110919.0
2015-11-09 12:00:00,89.08,89.35,89.03,89.31,99644.0,89.08,89.35,89.03,89.31,99644.0
2015-11-09 13:00:00,89.3,89.35,89.11,89.23,91771.0,89.3,89.35,89.11,89.23,91771.0
2015-11-09 14:00:00,89.24,89.35,89.11,89.29,166140.0,89.24,89.35,89.11,89.29,166140.0
2015-11-09 15:00:00,89.29,89.9,89.14,89.79,482097.0,89.29,89.9,89.14,89.79,482097.0
2015-11-10 09:30:00,89.56,90.17,89.24,90.17,101655.0,89.56,90.17,89.24,90.17,101655.0
2015-11-10 10:00:00,90.1,90.31,89.18,89.19,486225.0,90.1,90.31,89.18,89.19,486225.0
2015-11-10 11:00:00,89.2,89.41,88.99,89.26,303886.0,89.2,89.41,88.99,89.26,303886.0
2015-11-10 12:00:00,89.22,89.58,89.22,89.56,75887.0,89.22,89.58,89.22,89.56,75887.0
2015-11-10 13:00:00,89.54,89.82,89.3,89.78,167421.0,89.54,89.82,89.3,89.78,167421.0
2015-11-10 14:00:00,89.79,90.11,89.71,90.02,191077.0,89.79,90.11,89.71,90.02,191077.0
2015-11-10 15:00:00,90.02,90.28,89.93,90.28,297903.0,90.02,90.28,89.93,90.28,297903.0
2015-11-11 09:30:00,90.68,91.18,90.25,91.08,269308.0,90.68,91.18,90.25,91.08,269308.0
2015-11-11 10:00:00,91.05,91.39,90.65,90.72,355505.0,91.05,91.39,90.65,90.72,355505.0
2015-11-11 11:00:00,90.72,91.0,90.62,90.93,163607.0,90.72,91.0,90.62,90.93,163607.0
2015-11-11 12:00:00,90.96,91.37,90.87,91.28,121917.0,90.96,91.37,90.87,91.28,121917.0
2015-11-11 13:00:00,91.3,91.47,90.98,91.0,145937.0,91.3,91.47,90.98,91.0,145937.0
2015-11-11 14:00:00,90.98,91.45,90.94,91.36,225878.0,90.98,91.45,90.94,91.36,225878.0
2015-11-11 15:00:00,91.36,91.46,91.15,91.19,564060.0,91.36,91.46,91.15,91.19,564060.0
2015-11-12 09:30:00,91.08,91.22,90.74,91.15,136210.0,91.08,91.22,90.74,91.15,136210.0
2015-11-12 10:00:00,91.15,91.6,91.09,91.5,466376.0,91.15,91.6,91.09,91.5,466376.0
2015-11-12 11:00:00,91.54,91.77,91.36,91.7,193536.0,91.54,91.77,91.36,91.7,193536.0
2015-11-12 12:00:00,91.7,91.75,91.38,91.61,114693.0,91.7,91.75,91.38,91.61,114693.0
2015-11-12 13:00:00,91.61,91.84,91.55,91.77,127084.0,91.61,91.84,91.55,91.77,127084.0
2015-11-12 14:00:00,91.78,91.88,91.31,91.43,245742.0,91.78,91.88,91.31,91.43,245742.0
2015-11-12 15:00:00,91.41,91.63,90.83,90.85,593670.0,91.41,91.63,90.83,90.85,593670.0
2015-11-13 09:30:00,90.95,90.95,90.03,90.1,237006.0,90.95,90.95,90.03,90.1,237006.0
2015-11-13 10:00:00,90.07,90.15,89.28,89.51,241194.0,90.07,90.15,89.28,89.51,241194.0
2015-11-13 11:00:00,89.51,89.77,89.24,89.75,128449.0,89.51,89.77,89.24,89.75,128449.0
2015-11-13 12:00:00,89.78,89.99,89.37,89.55,139484.0,89.78,89.99,89.37,89.55,139484.0
2015-11-13 13:00:00,89.57,89.69,89.22,89.3,157874.0,89.57,89.69,89.22,89.3,157874.0
2015-11-13 14:00:00,89.3,89.38,88.79,88.96,231185.0,89.3,89.38,88.79,88.96,231185.0
2015-11-13 15:00:00,88.97,89.24,88.93,89.02,283527.0,88.97,89.24,88.93,89.02,283527.0
2015-11-16 09:30:00,89.66,89.66,88.69,88.69,271421.0,89.66,89.66,88.69,88.69,271421.0
2015-11-16 10:00:00,88.69,88.91,88.02,88.05,292346.0,88.69,88.91,88.02,88.05,292346.0
2015-11-16 11:00:00,88.08,89.04,88.0,88.94,168647.0,88.08,89.04,88.0,88.94,168647.0
2015-11-16 12:00:00,88.95,89.29,88.77,89.02,161978.0,88.95,89.29,88.77,89.02,161978.0
2015-11-16 13:00:00,89.03,89.27,89.0,89.25,155288.0,89.03,89.27,89.0,89.25,155288.0
2015-11-16 14:00:00,89.25,89.3,89.07,89.27,175006.0,89.25,89.3,89.07,89.27,175006.0
2015-11-16 15:00:00,89.28,89.8,89.27,89.77,490440.0,89.28,89.8,89.27,89.77,490440.0
2015-11-17 09:30:00,89.94,90.77,89.87,90.76,142242.0,89.94,90.77,89.87,90.76,142242.0
2015-11-17 10:00:00,90.7,91.1,90.43,90.82,197573.0,90.7,91.1,90.43,90.82,197573.0
2015-11-17 11:00:00,90.84,91.25,90.69,91.12,110429.0,90.84,91.25,90.69,91.12,110429.0
2015-11-17 12:00:00,91.12,91.29,90.88,91.08,130443.0,91.12,91.29,90.88,91.08,130443.0
2015-11-17 13:00:00,91.07,91.21,90.46,90.56,175320.0,91.07,91.21,90.46,90.56,175320.0
2015-11-17 14:00:00,90.54,90.74,89.96,90.29,147687.0,90.54,90.74,89.96,90.29,147687.0
2015-11-17 15:00:00,90.31,90.36,89.95,90.29,378377.0,90.31,90.36,89.95,90.29,378377.0
2015-11-18 09:30:00,90.31,90.42,89.47,89.7,75758.0,90.31,90.42,89.47,89.7,75758.0
2015-11-18 10:00:00,89.76,90.06,89.61,90.06,135069.0,89.76,90.06,89.61,90.06,135069.0
2015-11-18 11:00:00,90.05,90.55,89.9,90.42,105400.0,90.05,90.55,89.9,90.42,105400.0
2015-11-18 12:00:00,90.41,90.58,90.32,90.39,107456.0,90.41,90.58,90.32,90.39,107456.0
2015-11-18 13:00:00,90.39,90.75,90.34,90.53,114614.0,90.39,90.75,90.34,90.53,114614.0
2015-11-18 14:00:00,90.52,91.14,90.41,91.14,154037.0,90.52,91.14,90.41,91.14,154037.0
2015-11-18 15:00:00,91.13,91.39,90.88,91.26,345442.0,91.13,91.39,90.88,91.26,345442.0
2015-11-19 09:30:00,91.52,91.68,91.28,91.67,191552.0,91.52,91.68,91.28,91.67,191552.0
2015-11-19 10:00:00,91.67,92.13,91.38,91.75,278841.0,91.67,92.13,91.38,91.75,278841.0
2015-11-19 11:00:00,91.74,91.97,91.55,91.58,256865.0,91.74,91.97,91.55,91.58,256865.0
2015-11-19 12:00:00,91.59,91.96,91.59,91.91,230809.0,91.59,91.96,91.59,91.91,230809.0
2015-11-19 13:00:00,91.9,92.08,91.88,91.99,206745.0,91.9,92.08,91.88,91.99,206745.0
2015-11-19 14:00:00,92.0,92.11,91.83,91.9,263790.0,92.0,92.11,91.83,91.9,263790.0
2015-11-19 15:00:00,91.9,92.13,91.73,91.76,486753.0,91.9,92.13,91.73,91.76,486753.0
2015-11-20 09:30:00,92.33,92.5,91.22,91.29,329538.0,92.33,92.5,91.22,91.29,329538.0
2015-11-20 10:00:00,91.32,91.85,91.32,91.77,121649.0,91.32,91.85,91.32,91.77,121649.0
2015-11-20 11:00:00,91.79,92.18,91.79,91.98,169291.0,91.79,92.18,91.79,91.98,169291.0
2015-11-20 12:00:00,91.97,92.44,91.9,92.39,218415.0,91.97,92.44,91.9,92.39,218415.0
2015-11-20 13:00:00,92.4,92.46,92.03,92.04,160929.0,92.4,92.46,92.03,92.04,160929.0
2015-11-20 14:00:00,92.04,92.08,91.59,91.59,141886.0,92.04,92.08,91.59,91.59,141886.0
2015-11-20 15:00:00,91.6,91.82,91.46,91.81,519939.0,91.6,91.82,91.46,91.81,519939.0
2015-11-23 09:30:00,91.82,92.18,91.51,92.04,141392.0,91.82,92.18,91.51,92.04,141392.0
2015-11-23 10:00:00,92.08,92.12,91.59,91.88,153756.0,92.08,92.12,91.59,91.88,153756.0
2015-11-23 11:00:00,91.89,92.35,91.86,92.31,176895.0,91.89,92.35,91.86,92.31,176895.0
2015-11-23 12:00:00,92.32,92.37,91.76,91.76,141496.0,92.32,92.37,91.76,91.76,141496.0
2015-11-23 13:00:00,91.76,92.11,91.62,92.02,155820.0,91.76,92.11,91.62,92.02,155820.0
2015-11-23 14:00:00,91.99,91.99,91.27,91.63,138335.0,91.99,91.99,91.27,91.63,138335.0
2015-11-23 15:00:00,91.61,92.01,91.56,91.95,271518.0,91.61,92.01,91.56,91.95,271518.0
2015-11-24 09:30:00,91.14,91.52,90.46,90.68,208858.0,91.14,91.52,90.46,90.68,208858.0
2015-11-24 10:00:00,90.7,90.8,90.09,90.36,187452.0,90.7,90.8,90.09,90.36,187452.0
2015-11-24 11:00:00,90.36,90.63,90.1,90.57,194843.0,90.36,90.63,90.1,90.57,194843.0
2015-11-24 12:00:00,90.57,91.04,90.57,90.89,117597.0,90.57,91.04,90.57,90.89,117597.0
2015-11-24 13:00:00,90.9,91.89,90.89,91.69,145649.0,90.9,91.89,90.89,91.69,145649.0
2015-11-24 14:00:00,91.7,91.96,91.42,91.93,105080.0,91.7,91.96,91.42,91.93,105080.0
2015-11-24 15:00:00,91.92,92.22,91.84,92.01,410936.0,91.92,92.22,91.84,92.01,410936.0
2015-11-25 09:30:00,92.3,92.5,91.7,91.96,87111.0,92.3,92.5,91.7,91.96,87111.0
2015-11-25 10:00:00,92.02,92.32,91.84,92.14,191442.0,92.02,92.32,91.84,92.14,191442.0
2015-11-25 11:00:00,92.12,92.15,91.69,91.85,107561.0,92.12,92.15,91.69,91.85,107561.0
2015-11-25 12:00:00,91.83,92.12,91.83,92.04,69537.0,91.83,92.12,91.83,92.04,69537.0
2015-11-25 13:00:00,92.05,92.08,91.78,91.96,80422.0,92.05,92.08,91.78,91.96,80422.0
2015-11-25 14:00:00,91.97,92.17,91.97,92.04,82867.0,91.97,92.17,91.97,92.04,82867.0
2015-11-25 15:00:00,92.04,92.05,91.71,91.78,185254.0,92.04,92.05,91.71,91.78,185254.0
2015-11-27 09:30:00,91.86,92.45,91.77,92.28,85253.0,91.86,92.45,91.77,92.28,85253.0
2015-11-27 10:00:00,92.27,92.29,91.99,92.12,130768.0,92.27,92.29,91.99,92.12,130768.0
2015-11-27 11:00:00,92.15,92.57,92.15,92.21,117949.0,92.15,92.57,92.15,92.21,117949.0
2015-11-27 12:00:00,92.22,92.54,92.11,92.16,155957.0,92.22,92.54,92.11,92.16,155957.0
2015-11-30 09:30:00,92.41,92.66,91.7,91.77,195397.0,92.41,92.66,91.7,91.77,195397.0
2015-11-30 10:00:00,91.73,92.06,91.66,91.74,219995.0,91.73,92.06,91.66,91.74,219995.0
2015-11-30 11:00:00,91.75,91.81,91.3,91.33,128322.0,91.75,91.81,91.3,91.33,128322.0
2015-11-30 12:00:00,91.34,91.42,91.13,91.34,113055.0,91.34,91.42,91.13,91.34,113055.0
2015-11-30 13:00:00,91.38,91.83,91.31,91.76,99706.0,91.38,91.83,91.31,91.76,99706.0
2015-11-30 14:00:00,91.77,92.0,91.52,91.54,143906.0,91.77,92.0,91.52,91.54,143906.0
2015-11-30 15:00:00,91.56,91.65,91.36,91.47,456137.0,91.56,91.65,91.36,91.47,456137.0
2015-12-01 09:30:00,92.01,92.39,91.1,92.12,184346.0,92.01,92.39,91.1,92.12,184346.0
2015-12-01 10:00:00,92.12,92.22,91.5,92.17,123037.0,92.12,92.22,91.5,92.17,123037.0
2015-12-01 11:00:00,92.19,92.24,91.91,92.23,96829.0,92.19,92.24,91.91,92.23,96829.0
2015-12-01 12:00:00,92.23,92.29,92.05,92.24,66351.0,92.23,92.29,92.05,92.24,66351.0
2015-12-01 13:00:00,92.23,92.24,91.9,92.15,100748.0,92.23,92.24,91.9,92.15,100748.0
2015-12-01 14:00:00,92.15,92.52,92.14,92.39,132743.0,92.15,92.52,92.14,92.39,132743.0
2015-12-01 15:00:00,92.38,92.58,92.3,92.53,429056.0,92.38,92.58,92.3,92.53,429056.0
2015-12-02 09:30:00,92.52,92.75,92.05,92.72,194209.0,92.52,92.75,92.05,92.72,194209.0
2015-12-02 10:00:00,92.72,92.83,92.39,92.79,200197.0,92.72,92.83,92.39,92.79,200197.0
2015-12-02 11:00:00,92.78,92.85,92.34,92.43,156644.0,92.78,92.85,92.34,92.43,156644.0
2015-12-02 12:00:00,92.43,92.73,92.39,92.6,122252.0,92.43,92.73,92.39,92.6,122252.0
2015-12-02 13:00:00,92.56,92.61,92.35,92.38,125621.0,92.56,92.61,92.35,92.38,125621.0
2015-12-02 14:00:00,92.37,92.38,91.68,91.72,164093.0,92.37,92.38,91.68,91.72,164093.0
2015-12-02 15:00:00,91.74,92.07,91.72,92.01,440268.0,91.74,92.07,91.72,92.01,440268.0
2015-12-03 09:30:00,91.97,92.13,91.46,91.91,124591.0,91.97,92.13,91.46,91.91,124591.0
2015-12-03 10:00:00,91.87,92.44,91.44,92.41,172288.0,91.87,92.44,91.44,92.41,172288.0
2015-12-03 11:00:00,92.4,92.76,91.79,91.97,123922.0,92.4,92.76,91.79,91.97,123922.0
2015-12-03 12:00:00,91.96,92.05,90.72,90.78,125854.0,91.96,92.05,90.72,90.78,125854.0
2015-12-03 13:00:00,90.79,90.79,90.23,90.26,215120.0,90.79,90.79,90.23,90.26,215120.0
2015-12-03 14:00:00,90.26,90.31,89.72,90.13,311449.0,90.26,90.31,89.72,90.13,311449.0
2015-12-03 15:00:00,90.11,90.23,89.84,89.91,746601.0,90.11,90.23,89.84,89.91,746601.0
2015-12-04 09:30:00,90.13,91.78,90.13,91.69,174212.0,90.13,91.78,90.13,91.69,174212.0
2015-12-04 10:00:00,91.7,92.03,91.21,92.0,276479.0,91.7,92.03,91.21,92.0,276479.0
2015-12-04 11:00:00,92.0,92.01,91.58,91.71,305510.0,92.0,92.01,91.58,91.71,305510.0
2015-12-04 12:00:00,91.71,92.38,91.56,92.36,338055.0,91.71,92.38,91.56,92.36,338055.0
2015-12-04 13:00:00,92.37,92.81,92.34,92.6,360098.0,92.37,92.81,92.34,92.6,360098.0
2015-12-04 14:00:00,92.61,92.63,92.35,92.39,311622.0,92.61,92.63,92.35,92.39,311622.0
2015-12-04 15:00:00,92.39,92.82,92.35,92.55,548551.0,92.39,92.82,92.35,92.55,548551.0
2015-12-07 09:30:00,92.56,92.88,90.19,91.28,393487.0,92.56,92.88,90.19,91.28,393487.0
2015-12-07 10:00:00,91.36,91.45,89.7,89.78,507064.0,91.36,91.45,89.7,89.78,507064.0
2015-12-07 11:00:00,89.77,89.97,89.57,89.93,373349.0,89.77,89.97,89.57,89.93,373349.0
2015-12-07 12:00:00,89.93,90.04,89.36,89.4,300581.0,89.93,90.04,89.36,89.4,300581.0
2015-12-07 13:00:00,89.36,89.82,89.26,89.59,309219.0,89.36,89.82,89.26,89.59,309219.0
2015-12-07 14:00:00,89.58,89.84,89.4,89.4,464468.0,89.58,89.84,89.4,89.4,464468.0
2015-12-07 15:00:00,89.4,89.7,89.21,89.6,984288.0,89.4,89.7,89.21,89.6,984288.0
2015-12-08 09:30:00,89.22,90.29,88.95,90.28,410858.0,89.22,90.29,88.95,90.28,410858.0
2015-12-08 10:00:00,90.27,91.27,89.98,91.1,496674.0,90.27,91.27,89.98,91.1,496674.0
2015-12-08 11:00:00,91.14,91.56,90.95,91.31,422516.0,91.14,91.56,90.95,91.31,422516.0
2015-12-08 12:00:00,91.3,91.56,91.05,91.52,279945.0,91.3,91.56,91.05,91.52,279945.0
2015-12-08 13:00:00,91.51,91.63,91.28,91.6,305372.0,91.51,91.63,91.28,91.6,305372.0
2015-12-08 14:00:00,91.6,92.09,91.59,91.83,331232.0,91.6,92.09,91.59,91.83,331232.0
2015-12-08 15:00:00,91.83,91.92,91.39,91.72,551404.0,91.83,91.92,91.39,91.72,551404.0
2015-12-09 09:30:00,91.04,91.8,90.0,90.22,334123.0,91.04,91.8,90.0,90.22,334123.0
2015-12-09 10:00:00,90.27,91.15,90.17,90.77,339919.0,90.27,91.15,90.17,90.77,339919.0
2015-12-09 11:00:00,90.79,90.92,89.71,89.82,266963.0,90.79,90.92,89.71,89.82,266963.0
2015-12-09 12:00:00,89.87,90.07,88.95,89.36,464446.0,89.87,90.07,88.95,89.36,464446.0
2015-12-09 13:00:00,89.38,89.66,89.14,89.49,181436.0,89.38,89.66,89.14,89.49,181436.0
2015-12-09 14:00:00,89.51,89.52,89.02,89.08,411744.0,89.51,89.52,89.02,89.08,411744.0
2015-12-09 15:00:00,89.08,89.67,89.0,89.56,776666.0,89.08,89.67,89.0,89.56,776666.0
2015-12-10 09:30:00,90.41,90.43,89.18,89.31,381990.0,90.41,90.43,89.18,89.31,381990.0
2015-12-10 10:00:00,89.27,89.6,88.76,89.45,752120.0,89.27,89.6,88.76,89.45,752120.0
2015-12-10 11:00:00,89.46,89.48,89.09,89.1,346136.0,89.46,89.48,89.09,89.1,346136.0
2015-12-10 12:00:00,89.12,89.37,89.11,89.35,465040.0,89.12,89.37,89.11,89.35,465040.0
2015-12-10 13:00:00,89.35,89.6,89.32,89.34,397324.0,89.35,89.6,89.32,89.34,397324.0
2015-12-10 14:00:00,89.34,89.58,89.24,89.28,421292.0,89.34,89.58,89.24,89.28,421292.0
2015-12-10 15:00:00,89.28,89.38,88.51,88.97,1086201.0,89.28,89.38,88.51,88.97,1086201.0
2015-12-11 09:30:00,92.51,93.65,90.12,91.55,1885804.0,92.51,93.65,90.12,91.55,1885804.0
2015-12-11 10:00:00,91.53,92.4,90.86,91.32,1176031.0,91.53,92.4,90.86,91.32,1176031.0
2015-12-11 11:00:00,91.29,91.53,90.76,91.17,611229.0,91.29,91.53,90.76,91.17,611229.0
2015-12-11 12:00:00,91.19,91.77,91.0,91.61,589917.0,91.19,91.77,91.0,91.61,589917.0
2015-12-11 13:00:00,91.6,92.1,91.51,92.04,550125.0,91.6,92.1,91.51,92.04,550125.0
2015-12-11 14:00:00,92.04,93.18,92.04,92.71,981501.0,92.04,93.18,92.04,92.71,981501.0
2015-12-11 15:00:00,92.7,92.82,91.38,91.4,1363087.0,92.7,92.82,91.38,91.4,1363087.0
2015-12-14 09:30:00,91.71,92.62,91.49,91.99,331631.0,91.71,92.62,91.49,91.99,331631.0
2015-12-14 10:00:00,92.0,92.2,91.02,92.16,522749.0,92.0,92.2,91.02,92.16,522749.0
2015-12-14 11:00:00,92.15,92.21,91.32,92.16,297290.0,92.15,92.21,91.32,92.16,297290.0
2015-12-14 12:00:00,92.17,92.84,92.03,92.7,297800.0,92.17,92.84,92.03,92.7,297800.0
2015-12-14 13:00:00,92.7,92.79,92.05,92.28,204283.0,92.7,92.79,92.05,92.28,204283.0
2015-12-14 14:00:00,92.29,92.75,91.95,92.7,232271.0,92.29,92.75,91.95,92.7,232271.0
2015-12-14 15:00:00,92.66,93.31,92.41,93.26,969433.0,92.66,93.31,92.41,93.26,969433.0
2015-12-15 09:30:00,94.14,95.75,93.72,95.73,508993.0,94.14,95.75,93.72,95.73,508993.0
2015-12-15 10:00:00,95.75,95.79,94.94,95.14,564350.0,95.75,95.79,94.94,95.14,564350.0
2015-12-15 11:00:00,95.11,95.26,94.66,94.88,497573.0,95.11,95.26,94.66,94.88,497573.0
2015-12-15 12:00:00,94.88,95.14,94.77,95.04,402334.0,94.88,95.14,94.77,95.04,402334.0
2015-12-15 13:00:00,95.05,95.06,94.51,94.63,365096.0,95.05,95.06,94.51,94.63,365096.0
2015-12-15 14:00:00,94.66,94.82,94.51,94.57,266178.0,94.66,94.82,94.51,94.57,266178.0
2015-12-15 15:00:00,94.57,94.58,93.9,94.02,715415.0,94.57,94.58,93.9,94.02,715415.0
2015-12-16 09:30:00,94.41,95.28,94.41,94.51,172222.0,94.41,95.28,94.41,94.51,172222.0
2015-12-16 10:00:00,94.51,94.68,93.78,93.92,223560.0,94.51,94.68,93.78,93.92,223560.0
2015-12-16 11:00:00,93.92,94.31,93.87,94.19,115341.0,93.92,94.31,93.87,94.19,115341.0
2015-12-16 12:00:00,94.19,94.45,93.7,93.7,138397.0,94.19,94.45,93.7,93.7,138397.0
2015-12-16 13:00:00,93.74,94.78,93.68,94.66,160543.0,93.74,94.78,93.68,94.66,160543.0
2015-12-16 14:00:00,94.48,95.2,93.61,95.18,386847.0,94.48,95.2,93.61,95.18,386847.0
2015-12-16 15:00:00,95.18,95.66,94.83,95.55,609092.0,95.18,95.66,94.83,95.55,609092.0
2015-12-17 09:30:00,95.7,96.42,95.68,96.33,262464.0,95.7,96.42,95.68,96.33,262464.0
2015-12-17 10:00:00,96.28,96.36,94.7,95.04,459939.0,96.28,96.36,94.7,95.04,459939.0
2015-12-17 11:00:00,95.03,95.32,94.61,95.11,286257.0,95.03,95.32,94.61,95.11,286257.0
2015-12-17 12:00:00,95.11,95.44,94.84,94.95,188689.0,95.11,95.44,94.84,94.95,188689.0
2015-12-17 13:00:00,94.92,95.24,94.86,95.02,235702.0,94.92,95.24,94.86,95.02,235702.0
2015-12-17 14:00:00,95.03,95.12,94.59,94.9,302478.0,95.03,95.12,94.59,94.9,302478.0
2015-12-17 15:00:00,94.9,94.93,94.19,94.2,779271.0,94.9,94.93,94.19,94.2,779271.0
2015-12-18 09:30:00,93.73,93.92,92.92,93.03,759158.0,93.73,93.92,92.92,93.03,759158.0
2015-12-18 10:00:00,93.02,93.37,92.58,93.35,388953.0,93.02,93.37,92.58,93.35,388953.0
2015-12-18 11:00:00,93.37,93.47,93.08,93.19,190461.0,93.37,93.47,93.08,93.19,190461.0
2015-12-18 12:00:00,93.14,93.17,92.31,92.36,166187.0,93.14,93.17,92.31,92.36,166187.0
2015-12-18 13:00:00,92.33,92.74,92.26,92.36,172562.0,92.33,92.74,92.26,92.36,172562.0
2015-12-18 14:00:00,92.39,92.64,92.07,92.09,236472.0,92.39,92.64,92.07,92.09,236472.0
2015-12-18 15:00:00,92.09,92.29,91.3,91.31,1032224.0,92.09,92.29,91.3,91.31,1032224.0
2015-12-21 09:30:00,92.16,92.69,91.83,91.93,166328.0,92.16,92.69,91.83,91.93,166328.0
2015-12-21 10:00:00,91.93,92.0,91.43,91.58,243139.0,91.93,92.0,91.43,91.58,243139.0
2015-12-21 11:00:00,91.59,91.71,90.85,91.02,128282.0,91.59,91.71,90.85,91.02,128282.0
2015-12-21 12:00:00,91.0,91.23,90.81,91.17,140399.0,91.0,91.23,90.81,91.17,140399.0
2015-12-21 13:00:00,91.16,91.39,91.08,91.17,191188.0,91.16,91.39,91.08,91.17,191188.0
2015-12-21 14:00:00,91.18,91.24,90.9,90.99,172596.0,91.18,91.24,90.9,90.99,172596.0
2015-12-21 15:00:00,90.99,91.66,90.84,91.6,649702.0,90.99,91.66,90.84,91.6,649702.0
2015-12-22 09:30:00,91.94,92.53,91.63,92.04,120728.0,91.94,92.53,91.63,92.04,120728.0
2015-12-22 10:00:00,92.04,92.77,91.99,92.29,171637.0,92.04,92.77,91.99,92.29,171637.0
2015-12-22 11:00:00,92.3,92.72,92.22,92.57,125334.0,92.3,92.72,92.22,92.57,125334.0
2015-12-22 12:00:00,92.58,93.03,92.37,93.02,124678.0,92.58,93.03,92.37,93.02,124678.0
2015-12-22 13:00:00,93.03,93.09,92.77,93.07,122244.0,93.03,93.09,92.77,93.07,122244.0
2015-12-22 14:00:00,93.07,93.61,92.95,93.61,270095.0,93.07,93.61,92.95,93.61,270095.0
2015-12-22 15:00:00,93.57,93.95,93.53,93.81,382429.0,93.57,93.95,93.53,93.81,382429.0
2015-12-23 09:30:00,94.42,94.67,93.53,94.46,82949.0,94.42,94.67,93.53,94.46,82949.0
2015-12-23 10:00:00,94.51,94.65,94.12,94.33,113583.0,94.51,94.65,94.12,94.33,113583.0
2015-12-23 11:00:00,94.37,94.39,93.76,93.98,132707.0,94.37,94.39,93.76,93.98,132707.0
2015-12-23 12:00:00,94.0,94.46,93.97,94.4,128321.0,94.0,94.46,93.97,94.4,128321.0
2015-12-23 13:00:00,94.43,94.58,94.34,94.53,91988.0,94.43,94.58,94.34,94.53,91988.0
2015-12-23 14:00:00,94.56,94.99,94.51,94.89,200174.0,94.56,94.99,94.51,94.89,200174.0
2015-12-23 15:00:00,94.88,94.92,94.52,94.69,412016.0,94.88,94.92,94.52,94.69,412016.0
2015-12-24 09:30:00,94.45,95.19,94.45,94.64,81099.0,94.45,95.19,94.45,94.64,81099.0
2015-12-24 10:00:00,94.7,94.79,94.35,94.51,84888.0,94.7,94.79,94.35,94.51,84888.0
2015-12-24 11:00:00,94.52,94.53,94.03,94.45,123158.0,94.52,94.53,94.03,94.45,123158.0
2015-12-24 12:00:00,94.42,94.59,94.27,94.3,128223.0,94.42,94.59,94.27,94.3,128223.0
2015-12-28 09:30:00,93.79,94.3,93.55,93.91,135784.0,93.79,94.3,93.55,93.91,135784.0
2015-12-28 10:00:00,93.9,93.94,93.23,93.33,113808.0,93.9,93.94,93.23,93.33,113808.0
2015-12-28 11:00:00,93.29,93.71,93.24,93.65,75540.0,93.29,93.71,93.24,93.65,75540.0
2015-12-28 12:00:00,93.66,93.75,93.53,93.7,65644.0,93.66,93.75,93.53,93.7,65644.0
2015-12-28 13:00:00,93.68,93.94,93.62,93.63,68319.0,93.68,93.94,93.62,93.63,68319.0
2015-12-28 14:00:00,93.64,93.94,93.6,93.86,72266.0,93.64,93.94,93.6,93.86,72266.0
2015-12-28 15:00:00,93.9,94.23,93.8,94.2,176706.0,93.9,94.23,93.8,94.2,176706.0
2015-12-29 09:30:00,94.6,95.9,94.6,95.72,125047.0,94.6,95.9,94.6,95.72,125047.0
2015-12-29 10:00:00,95.72,95.79,95.29,95.45,116141.0,95.72,95.79,95.29,95.45,116141.0
2015-12-29 11:00:00,95.45,95.69,95.09,95.25,130726.0,95.45,95.69,95.09,95.25,130726.0
2015-12-29 12:00:00,95.24,95.34,95.02,95.1,64835.0,95.24,95.34,95.02,95.1,64835.0
2015-12-29 13:00:00,95.09,95.46,95.0,95.42,82166.0,95.09,95.46,95.0,95.42,82166.0
2015-12-29 14:00:00,95.43,95.56,95.35,95.48,100238.0,95.43,95.56,95.35,95.48,100238.0
2015-12-29 15:00:00,95.49,95.61,95.25,95.33,217678.0,95.49,95.61,95.25,95.33,217678.0
2015-12-30 09:30:00,95.19,95.9,95.0,95.88,97671.0,95.19,95.9,95.0,95.88,97671.0
2015-12-30 10:00:00,95.83,96.02,95.54,95.81,111621.0,95.83,96.02,95.54,95.81,111621.0
2015-12-30 11:00:00,95.83,95.87,95.37,95.5,88299.0,95.83,95.87,95.37,95.5,88299.0
2015-12-30 12:00:00,95.52,95.74,95.46,95.71,126859.0,95.52,95.74,95.46,95.71,126859.0
2015-12-30 13:00:00,95.71,95.89,95.62,95.81,84232.0,95.71,95.89,95.62,95.81,84232.0
2015-12-30 14:00:00,95.81,95.9,95.57,95.68,83606.0,95.81,95.9,95.57,95.68,83606.0
2015-12-30 15:00:00,95.7,95.82,95.2,95.27,296415.0,95.7,95.82,95.2,95.27,296415.0
2015-12-31 09:30:00,95.07,95.07,94.45,94.7,86064.0,95.07,95.07,94.45,94.7,86064.0
2015-12-31 10:00:00,94.69,94.74,94.0,94.34,100178.0,94.69,94.74,94.0,94.34,100178.0
2015-12-31 11:00:00,94.34,94.93,94.34,94.93,97090.0,94.34,94.93,94.34,94.93,97090.0
2015-12-31 12:00:00,94.94,95.21,94.9,94.9,59984.0,94.94,95.21,94.9,94.9,59984.0
2015-12-31 13:00:00,94.9,94.97,94.57,94.95,67772.0,94.9,94.97,94.57,94.95,67772.0
2015-12-31 14:00:00,94.94,94.96,94.33,94.58,100890.0,94.94,94.96,94.33,94.58,100890.0
2015-12-31 15:00:00,94.59,94.6,93.88,93.91,252785.0,94.59,94.6,93.88,93.91,252785.0
2016-01-04 09:30:00,91.77,92.0,91.2,91.38,233530.0,91.77,92.0,91.2,91.38,233530.0
2016-01-04 10:00:00,91.38,91.43,90.91,91.04,361294.0,91.38,91.43,90.91,91.04,361294.0
2016-01-04 11:00:00,91.02,91.57,90.54,91.28,313533.0,91.02,91.57,90.54,91.28,313533.0
2016-01-04 12:00:00,91.28,91.45,90.96,91.36,162414.0,91.28,91.45,90.96,91.36,162414.0
2016-01-04 13:00:00,91.38,91.73,91.22,91.55,198402.0,91.38,91.73,91.22,91.55,198402.0
2016-01-04 14:00:00,91.55,91.55,90.8,91.16,282155.0,91.55,91.55,90.8,91.16,282155.0
2016-01-04 15:00:00,91.16,91.97,90.55,91.96,630843.0,91.16,91.97,90.55,91.96,630843.0
2016-01-05 09:30:00,92.01,92.64,91.89,92.2,154381.0,92.01,92.64,91.89,92.2,154381.0
2016-01-05 10:00:00,92.21,92.28,91.78,92.03,201562.0,92.21,92.28,91.78,92.03,201562.0
2016-01-05 11:00:00,92.07,92.11,91.5,91.83,143092.0,92.07,92.11,91.5,91.83,143092.0
2016-01-05 12:00:00,91.84,91.84,91.41,91.7,161401.0,91.84,91.84,91.41,91.7,161401.0
2016-01-05 13:00:00,91.73,92.51,91.61,92.48,123604.0,91.73,92.51,91.61,92.48,123604.0
2016-01-05 14:00:00,92.48,92.85,92.28,92.47,203423.0,92.48,92.85,92.28,92.47,203423.0
2016-01-05 15:00:00,92.48,92.62,92.19,92.33,384095.0,92.48,92.62,92.19,92.33,384095.0
2016-01-06 09:30:00,91.1,91.39,90.65,91.17,116970.0,91.1,91.39,90.65,91.17,116970.0
2016-01-06 10:00:00,91.21,91.5,90.83,91.16,174369.0,91.21,91.5,90.83,91.16,174369.0
2016-01-06 11:00:00,91.14,91.43,90.85,90.95,269229.0,91.14,91.43,90.85,90.95,269229.0
2016-01-06 12:00:00,90.97,91.38,90.92,91.19,115168.0,90.97,91.38,90.92,91.19,115168.0
2016-01-06 13:00:00,91.18,91.2,90.84,90.97,124840.0,91.18,91.2,90.84,90.97,124840.0
2016-01-06 14:00:00,90.93,91.25,90.28,90.35,160707.0,90.93,91.25,90.28,90.35,160707.0
2016-01-06 15:00:00,90.33,91.06,90.24,91.02,289362.0,90.33,91.06,90.24,91.02,289362.0
2016-01-07 09:30:00,89.38,90.11,88.71,89.87,368975.0,89.38,90.11,88.71,89.87,368975.0
2016-01-07 10:00:00,89.84,91.38,89.55,91.25,369264.0,89.84,91.38,89.55,91.25,369264.0
2016-01-07 11:00:00,91.24,91.4,90.59,90.59,290607.0,91.24,91.4,90.59,90.59,290607.0
2016-01-07 12:00:00,90.55,90.66,89.99,90.05,111718.0,90.55,90.66,89.99,90.05,111718.0
2016-01-07 13:00:00,90.03,90.06,89.04,89.3,162235.0,90.03,90.06,89.04,89.3,162235.0
2016-01-07 14:00:00,89.27,89.68,88.95,89.35,206317.0,89.27,89.68,88.95,89.35,206317.0
2016-01-07 15:00:00,89.31,89.75,88.99,89.1,527091.0,89.31,89.75,88.99,89.1,527091.0
2016-01-08 09:30:00,89.68,89.99,89.17,89.88,185994.0,89.68,89.99,89.17,89.88,185994.0
2016-01-08 10:00:00,89.88,89.88,88.88,88.98,176301.0,89.88,89.88,88.88,88.98,176301.0
2016-01-08 11:00:00,88.98,89.16,88.27,89.0,278721.0,88.98,89.16,88.27,89.0,278721.0
2016-01-08 12:00:00,89.04,89.58,89.03,89.28,202161.0,89.04,89.58,89.03,89.28,202161.0
2016-01-08 13:00:00,89.29,89.42,88.78,88.8,126846.0,89.29,89.42,88.78,88.8,126846.0
2016-01-08 14:00:00,88.82,89.01,88.32,88.43,143275.0,88.82,89.01,88.32,88.43,143275.0
2016-01-08 15:00:00,88.45,88.66,87.63,87.84,544429.0,88.45,88.66,87.63,87.84,544429.0
2016-01-11 09:30:00,88.07,88.93,87.84,88.52,422770.0,88.07,88.93,87.84,88.52,422770.0
2016-01-11 10:00:00,88.49,88.68,88.16,88.31,598862.0,88.49,88.68,88.16,88.31,598862.0
2016-01-11 11:00:00,88.24,89.25,88.14,89.03,423422.0,88.24,89.25,88.14,89.03,423422.0
2016-01-11 12:00:00,89.03,89.21,88.64,88.83,407660.0,89.03,89.21,88.64,88.83,407660.0
2016-01-11 13:00:00,88.83,88.96,87.98,88.13,393590.0,88.83,88.96,87.98,88.13,393590.0
2016-01-11 14:00:00,88.15,89.21,88.03,88.85,484894.0,88.15,89.21,88.03,88.85,484894.0
2016-01-11 15:00:00,88.83,89.81,88.44,89.39,991028.0,88.83,89.81,88.44,89.39,991028.0
2016-01-12 09:30:00,89.79,91.03,89.47,90.34,173393.0,89.79,91.03,89.47,90.34,173393.0
2016-01-12 10:00:00,90.38,90.54,89.75,89.86,160522.0,90.38,90.54,89.75,89.86,160522.0
2016-01-12 11:00:00,89.88,89.9,89.16,89.68,221499.0,89.88,89.9,89.16,89.68,221499.0
2016-01-12 12:00:00,89.67,89.75,88.92,89.01,174366.0,89.67,89.75,88.92,89.01,174366.0
2016-01-12 13:00:00,89.0,89.47,88.88,89.08,114325.0,89.0,89.47,88.88,89.08,114325.0
2016-01-12 14:00:00,89.07,89.82,88.4,89.74,272055.0,89.07,89.82,88.4,89.74,272055.0
2016-01-12 15:00:00,89.75,90.11,89.4,89.82,586063.0,89.75,90.11,89.4,89.82,586063.0
2016-01-13 09:30:00,90.59,91.44,90.13,91.12,378289.0,90.59,91.44,90.13,91.12,378289.0
2016-01-13 10:00:00,91.12,91.12,90.51,90.71,346784.0,91.12,91.12,90.51,90.71,346784.0
2016-01-13 11:00:00,90.7,90.9,90.05,90.19,429425.0,90.7,90.9,90.05,90.19,429425.0
2016-01-13 12:00:00,90.19,90.57,89.66,89.86,224166.0,90.19,90.57,89.66,89.86,224166.0
2016-01-13 13:00:00,89.84,90.17,89.12,89.18,408660.0,89.84,90.17,89.12,89.18,408660.0
2016-01-13 14:00:00,89.21,89.39,87.99,88.82,334819.0,89.21,89.39,87.99,88.82,334819.0
2016-01-13 15:00:00,88.82,89.09,88.13,88.3,646021.0,88.82,89.09,88.13,88.3,646021.0
2016-01-14 09:30:00,88.92,89.27,87.72,87.98,226885.0,88.92,89.27,87.72,87.98,226885.0
2016-01-14 10:00:00,87.96,89.23,87.32,88.8,457513.0,87.96,89.23,87.32,88.8,457513.0
2016-01-14 11:00:00,88.83,89.42,88.71,89.28,526616.0,88.83,89.42,88.71,89.28,526616.0
2016-01-14 12:00:00,89.28,89.32,88.64,88.82,329567.0,89.28,89.32,88.64,88.82,329567.0
2016-01-14 13:00:00,88.8,89.39,88.75,89.3,495016.0,88.8,89.39,88.75,89.3,495016.0
2016-01-14 14:00:00,89.3,90.0,89.13,90.0,497223.0,89.3,90.0,89.13,90.0,497223.0
2016-01-14 15:00:00,90.02,90.3,89.45,89.79,770441.0,90.02,90.3,89.45,89.79,770441.0
2016-01-15 09:30:00,87.04,88.93,86.82,88.04,530378.0,87.04,88.93,86.82,88.04,530378.0
2016-01-15 10:00:00,88.04,89.35,87.83,88.41,404165.0,88.04,89.35,87.83,88.41,404165.0
2016-01-15 11:00:00,88.4,88.8,88.15,88.7,247946.0,88.4,88.8,88.15,88.7,247946.0
2016-01-15 12:00:00,88.69,88.74,87.22,87.77,173926.0,88.69,88.74,87.22,87.77,173926.0
2016-01-15 13:00:00,87.76,88.62,87.6,88.48,255103.0,87.76,88.62,87.6,88.48,255103.0
2016-01-15 14:00:00,88.45,89.01,87.57,88.92,205700.0,88.45,89.01,87.57,88.92,205700.0
2016-01-15 15:00:00,88.87,89.26,88.27,89.18,1174166.0,88.87,89.26,88.27,89.18,1174166.0
2016-01-19 09:30:00,90.33,91.4,89.78,89.82,570769.0,90.33,91.4,89.78,89.82,570769.0
2016-01-19 10:00:00,89.81,90.94,89.7,90.31,438646.0,89.81,90.94,89.7,90.31,438646.0
2016-01-19 11:00:00,90.29,90.62,89.76,90.41,363270.0,90.29,90.62,89.76,90.41,363270.0
2016-01-19 12:00:00,90.39,90.49,89.85,89.94,281905.0,90.39,90.49,89.85,89.94,281905.0
2016-01-19 13:00:00,89.95,90.17,89.49,89.73,247375.0,89.95,90.17,89.49,89.73,247375.0
2016-01-19 14:00:00,89.71,89.77,88.41,88.52,438191.0,89.71,89.77,88.41,88.52,438191.0
2016-01-19 15:00:00,88.51,89.66,88.37,89.18,580570.0,88.51,89.66,88.37,89.18,580570.0
2016-01-20 09:30:00,87.69,88.21,86.6,86.73,262693.0,87.69,88.21,86.6,86.73,262693.0
2016-01-20 10:00:00,86.71,86.91,85.51,85.52,466188.0,86.71,86.91,85.51,85.52,466188.0
2016-01-20 11:00:00,85.52,86.25,85.34,85.55,378570.0,85.52,86.25,85.34,85.55,378570.0
2016-01-20 12:00:00,85.54,85.77,84.67,85.64,248503.0,85.54,85.77,84.67,85.64,248503.0
2016-01-20 13:00:00,85.68,86.53,85.12,86.32,303474.0,85.68,86.53,85.12,86.32,303474.0
2016-01-20 14:00:00,86.35,87.45,86.09,86.9,422021.0,86.35,87.45,86.09,86.9,422021.0
2016-01-20 15:00:00,86.92,88.76,86.84,87.95,730490.0,86.92,88.76,86.84,87.95,730490.0
2016-01-21 09:30:00,88.64,88.91,87.44,88.07,266412.0,88.64,88.91,87.44,88.07,266412.0
2016-01-21 10:00:00,88.08,89.52,88.06,88.96,366068.0,88.08,89.52,88.06,88.96,366068.0
2016-01-21 11:00:00,88.96,89.71,88.77,89.7,519792.0,88.96,89.71,88.77,89.7,519792.0
2016-01-21 12:00:00,89.71,89.93,88.72,88.8,770184.0,89.71,89.93,88.72,88.8,770184.0
2016-01-21 13:00:00,88.81,88.99,87.96,88.21,593226.0,88.81,88.99,87.96,88.21,593226.0
2016-01-21 14:00:00,88.28,88.4,87.14,88.19,401893.0,88.28,88.4,87.14,88.19,401893.0
2016-01-21 15:00:00,88.22,88.58,87.68,88.0,440765.0,88.22,88.58,87.68,88.0,440765.0
2016-01-22 09:30:00,89.55,89.84,88.48,88.95,332867.0,89.55,89.84,88.48,88.95,332867.0
2016-01-22 10:00:00,88.94,89.51,88.83,88.96,714703.0,88.94,89.51,88.83,88.96,714703.0
2016-01-22 11:00:00,88.99,89.15,88.72,88.88,379224.0,88.99,89.15,88.72,88.88,379224.0
2016-01-22 12:00:00,88.91,89.1,88.78,89.05,221244.0,88.91,89.1,88.78,89.05,221244.0
2016-01-22 13:00:00,89.08,89.73,89.0,89.04,461562.0,89.08,89.73,89.0,89.04,461562.0
2016-01-22 14:00:00,89.05,89.93,88.86,89.6,863704.0,89.05,89.93,88.86,89.6,863704.0
2016-01-22 15:00:00,89.61,89.83,89.28,89.62,1290738.0,89.61,89.83,89.28,89.62,1290738.0
2016-01-25 09:30:00,88.39,89.26,88.0,88.73,501990.0,88.39,89.26,88.0,88.73,501990.0
2016-01-25 10:00:00,88.73,89.09,88.09,88.15,517499.0,88.73,89.09,88.09,88.15,517499.0
2016-01-25 11:00:00,88.15,88.15,87.41,87.52,455641.0,88.15,88.15,87.41,87.52,455641.0
2016-01-25 12:00:00,87.53,87.66,87.07,87.56,353500.0,87.53,87.66,87.07,87.56,353500.0
2016-01-25 13:00:00,87.59,88.13,87.59,87.67,250314.0,87.59,88.13,87.59,87.67,250314.0
2016-01-25 14:00:00,87.65,87.91,87.57,87.87,214526.0,87.65,87.91,87.57,87.87,214526.0
2016-01-25 15:00:00,87.88,87.99,86.63,86.77,746129.0,87.88,87.99,86.63,86.77,746129.0
2016-01-26 09:30:00,87.26,87.51,85.47,86.53,359173.0,87.26,87.51,85.47,86.53,359173.0
2016-01-26 10:00:00,86.57,87.4,86.19,87.16,276577.0,86.57,87.4,86.19,87.16,276577.0
2016-01-26 11:00:00,87.16,87.58,86.6,86.74,203422.0,87.16,87.58,86.6,86.74,203422.0
2016-01-26 12:00:00,86.73,87.29,86.71,87.09,130820.0,86.73,87.29,86.71,87.09,130820.0
2016-01-26 13:00:00,87.09,87.42,86.89,86.92,181246.0,87.09,87.42,86.89,86.92,181246.0
2016-01-26 14:00:00,86.9,86.92,86.48,86.62,268101.0,86.9,86.92,86.48,86.62,268101.0
2016-01-26 15:00:00,86.61,86.9,86.27,86.89,676092.0,86.61,86.9,86.27,86.89,676092.0
2016-01-27 09:30:00,87.27,87.83,86.36,87.04,235926.0,87.27,87.83,86.36,87.04,235926.0
2016-01-27 10:00:00,87.01,87.01,85.87,86.11,135580.0,87.01,87.01,85.87,86.11,135580.0
2016-01-27 11:00:00,86.14,87.31,86.04,87.29,166714.0,86.14,87.31,86.04,87.29,166714.0
2016-01-27 12:00:00,87.29,87.44,86.77,87.0,222129.0,87.29,87.44,86.77,87.0,222129.0
2016-01-27 13:00:00,87.01,87.28,86.56,86.87,149110.0,87.01,87.28,86.56,86.87,149110.0
2016-01-27 14:00:00,86.85,87.1,85.33,85.47,506496.0,86.85,87.1,85.33,85.47,506496.0
2016-01-27 15:00:00,85.45,85.47,84.51,84.84,1004549.0,85.45,85.47,84.51,84.84,1004549.0
2016-01-28 09:30:00,85.54,85.74,84.57,84.59,253487.0,85.54,85.74,84.57,84.59,253487.0
2016-01-28 10:00:00,84.58,84.6,82.7,83.64,759507.0,84.58,84.6,82.7,83.64,759507.0
2016-01-28 11:00:00,83.64,84.11,83.02,83.02,532843.0,83.64,84.11,83.02,83.02,532843.0
2016-01-28 12:00:00,83.03,83.96,83.01,83.73,590378.0,83.03,83.96,83.01,83.73,590378.0
2016-01-28 13:00:00,83.72,84.12,83.38,83.72,737390.0,83.72,84.12,83.38,83.72,737390.0
2016-01-28 14:00:00,83.72,84.73,83.72,84.22,589054.0,83.72,84.73,83.72,84.22,589054.0
2016-01-28 15:00:00,84.2,84.83,84.06,84.53,993454.0,84.2,84.83,84.06,84.53,993454.0
2016-01-29 09:30:00,85.55,86.68,85.12,86.54,279139.0,85.55,86.68,85.12,86.54,279139.0
2016-01-29 10:00:00,86.52,87.19,86.32,87.1,386642.0,86.52,87.19,86.32,87.1,386642.0
2016-01-29 11:00:00,87.11,88.04,87.1,87.83,430359.0,87.11,88.04,87.1,87.83,430359.0
2016-01-29 12:00:00,87.82,88.48,87.72,88.19,326460.0,87.82,88.48,87.72,88.19,326460.0
2016-01-29 13:00:00,88.19,88.6,88.09,88.55,318488.0,88.19,88.6,88.09,88.55,318488.0
2016-01-29 14:00:00,88.55,88.81,88.19,88.65,516434.0,88.55,88.81,88.19,88.65,516434.0
2016-01-29 15:00:00,88.69,89.08,88.55,88.92,1172415.0,88.69,89.08,88.55,88.92,1172415.0
2016-02-01 09:30:00,88.16,88.82,87.9,88.47,199273.0,88.16,88.82,87.9,88.47,199273.0
2016-02-01 10:00:00,88.44,88.97,88.16,88.9,278584.0,88.44,88.97,88.16,88.9,278584.0
2016-02-01 11:00:00,88.86,88.97,88.46,88.95,248675.0,88.86,88.97,88.46,88.95,248675.0
2016-02-01 12:00:00,88.94,88.95,88.55,88.71,195992.0,88.94,88.95,88.55,88.71,195992.0
2016-02-01 13:00:00,88.7,89.08,88.63,89.08,247210.0,88.7,89.08,88.63,89.08,247210.0
2016-02-01 14:00:00,89.07,89.74,88.98,89.7,301164.0,89.07,89.74,88.98,89.7,301164.0
2016-02-01 15:00:00,89.69,90.24,89.46,89.63,770456.0,89.69,90.24,89.46,89.63,770456.0
2016-02-02 09:30:00,88.71,88.98,87.64,88.16,203910.0,88.71,88.98,87.64,88.16,203910.0
2016-02-02 10:00:00,88.16,88.8,87.96,88.7,273521.0,88.16,88.8,87.96,88.7,273521.0
2016-02-02 11:00:00,88.7,89.02,88.28,88.28,289885.0,88.7,89.02,88.28,88.28,289885.0
2016-02-02 12:00:00,88.29,88.66,87.94,88.37,218083.0,88.29,88.66,87.94,88.37,218083.0
2016-02-02 13:00:00,88.38,88.46,88.11,88.2,213523.0,88.38,88.46,88.11,88.2,213523.0
2016-02-02 14:00:00,88.2,88.39,87.8,87.96,431305.0,88.2,88.39,87.8,87.96,431305.0
2016-02-02 15:00:00,87.95,88.04,87.65,87.94,702629.0,87.95,88.04,87.65,87.94,702629.0
2016-02-03 09:30:00,88.91,89.25,87.41,87.57,321087.0,88.91,89.25,87.41,87.57,321087.0
2016-02-03 10:00:00,87.51,87.82,86.67,87.56,353323.0,87.51,87.82,86.67,87.56,353323.0
2016-02-03 11:00:00,87.54,87.96,86.9,87.94,251038.0,87.54,87.96,86.9,87.94,251038.0
2016-02-03 12:00:00,88.04,88.19,86.98,87.81,311965.0,88.04,88.19,86.98,87.81,311965.0
2016-02-03 13:00:00,87.78,87.97,86.86,86.94,212986.0,87.78,87.97,86.86,86.94,212986.0
2016-02-03 14:00:00,86.98,88.23,86.95,88.06,444392.0,86.98,88.23,86.95,88.06,444392.0
2016-02-03 15:00:00,88.06,88.41,87.63,87.99,609761.0,88.06,88.41,87.63,87.99,609761.0
2016-02-04 09:30:00,87.82,87.97,86.52,86.86,250926.0,87.82,87.97,86.52,86.86,250926.0
2016-02-04 10:00:00,86.86,87.69,86.67,87.49,387240.0,86.86,87.69,86.67,87.49,387240.0
2016-02-04 11:00:00,87.56,87.58,86.52,86.69,406212.0,87.56,87.58,86.52,86.69,406212.0
2016-02-04 12:00:00,86.69,86.87,86.29,86.48,364761.0,86.69,86.87,86.29,86.48,364761.0
2016-02-04 13:00:00,86.5,87.06,86.49,86.71,274445.0,86.5,87.06,86.49,86.71,274445.0
2016-02-04 14:00:00,86.72,86.81,86.04,86.43,300190.0,86.72,86.81,86.04,86.43,300190.0
2016-02-04 15:00:00,86.41,86.49,85.78,86.36,832678.0,86.41,86.49,85.78,86.36,832678.0
2016-02-05 09:30:00,85.5,85.5,80.9,81.3,1411250.0,85.5,85.5,80.9,81.3,1411250.0
2016-02-05 10:00:00,81.3,81.45,79.8,80.34,1257420.0,81.3,81.45,79.8,80.34,1257420.0
2016-02-05 11:00:00,80.36,80.85,79.97,80.69,851328.0,80.36,80.85,79.97,80.69,851328.0
2016-02-05 12:00:00,80.68,81.57,79.96,80.22,1107127.0,80.68,81.57,79.96,80.22,1107127.0
2016-02-05 13:00:00,80.23,80.25,78.78,78.8,1001892.0,80.23,80.25,78.78,78.8,1001892.0
2016-02-05 14:00:00,78.81,79.14,78.03,78.43,1051650.0,78.81,79.14,78.03,78.43,1051650.0
2016-02-05 15:00:00,78.42,79.36,77.83,79.21,2676691.0,78.42,79.36,77.83,79.21,2676691.0
2016-02-08 09:30:00,77.4,78.33,73.92,75.0,1480024.0,77.4,78.33,73.92,75.0,1480024.0
2016-02-08 10:00:00,75.01,75.95,74.51,74.93,1665761.0,75.01,75.95,74.51,74.93,1665761.0
2016-02-08 11:00:00,74.97,75.24,74.27,74.55,1101798.0,74.97,75.24,74.27,74.55,1101798.0
2016-02-08 12:00:00,74.52,75.0,74.2,74.39,998943.0,74.52,75.0,74.2,74.39,998943.0
2016-02-08 13:00:00,74.37,74.52,73.06,73.09,714132.0,74.37,74.52,73.06,73.09,714132.0
2016-02-08 14:00:00,73.07,73.23,71.33,71.66,2162416.0,73.07,73.23,71.33,71.66,2162416.0
2016-02-08 15:00:00,71.64,74.98,71.27,74.93,2991332.0,71.64,74.98,71.27,74.93,2991332.0
2016-02-09 09:30:00,74.76,76.97,73.63,76.07,858093.0,74.76,76.97,73.63,76.07,858093.0
2016-02-09 10:00:00,76.01,77.19,75.37,75.51,857276.0,76.01,77.19,75.37,75.51,857276.0
2016-02-09 11:00:00,75.52,76.17,74.79,74.9,759534.0,75.52,76.17,74.79,74.9,759534.0
2016-02-09 12:00:00,74.91,75.09,73.99,74.06,460943.0,74.91,75.09,73.99,74.06,460943.0
2016-02-09 13:00:00,74.06,74.13,73.04,73.78,591981.0,74.06,74.13,73.04,73.78,591981.0
2016-02-09 14:00:00,73.76,74.42,73.39,74.0,795631.0,73.76,74.42,73.39,74.0,795631.0
2016-02-09 15:00:00,74.01,75.34,73.78,73.85,1540954.0,74.01,75.34,73.78,73.85,1540954.0
2016-02-10 09:30:00,74.99,75.51,73.89,75.28,646684.0,74.99,75.51,73.89,75.28,646684.0
2016-02-10 10:00:00,75.3,76.5,74.92,75.29,717077.0,75.3,76.5,74.92,75.29,717077.0
2016-02-10 11:00:00,75.29,76.21,75.29,75.86,615008.0,75.29,76.21,75.29,75.86,615008.0
2016-02-10 12:00:00,75.87,76.59,75.59,76.51,472963.0,75.87,76.59,75.59,76.51,472963.0
2016-02-10 13:00:00,76.5,77.44,76.47,77.06,964795.0,76.5,77.44,76.47,77.06,964795.0
2016-02-10 14:00:00,77.08,77.62,76.53,76.92,803206.0,77.08,77.62,76.53,76.92,803206.0
2016-02-10 15:00:00,76.92,77.29,75.32,75.53,1466535.0,76.92,77.29,75.32,75.53,1466535.0
2016-02-11 09:30:00,74.04,75.27,74.04,75.06,325583.0,74.04,75.27,74.04,75.06,325583.0
2016-02-11 10:00:00,75.06,75.32,74.27,74.73,655147.0,75.06,75.32,74.27,74.73,655147.0
2016-02-11 11:00:00,74.75,74.85,73.77,74.25,411527.0,74.75,74.85,73.77,74.25,411527.0
2016-02-11 12:00:00,74.24,74.54,73.58,74.32,574993.0,74.24,74.54,73.58,74.32,574993.0
2016-02-11 13:00:00,74.34,74.53,73.79,74.08,416126.0,74.34,74.53,73.79,74.08,416126.0
2016-02-11 14:00:00,74.07,75.08,73.62,74.82,691882.0,74.07,75.08,73.62,74.82,691882.0
2016-02-11 15:00:00,74.83,75.53,74.53,74.94,1098210.0,74.83,75.53,74.53,74.94,1098210.0
2016-02-12 09:30:00,76.04,76.92,75.4,76.56,600566.0,76.04,76.92,75.4,76.56,600566.0
2016-02-12 10:00:00,76.58,77.36,76.46,77.05,716878.0,76.58,77.36,76.46,77.05,716878.0
2016-02-12 11:00:00,77.08,77.31,76.2,76.21,492960.0,77.08,77.31,76.2,76.21,492960.0
2016-02-12 12:00:00,76.24,76.71,76.15,76.21,331008.0,76.24,76.71,76.15,76.21,331008.0
2016-02-12 13:00:00,76.19,76.32,75.8,75.89,234753.0,76.19,76.32,75.8,75.89,234753.0
2016-02-12 14:00:00,75.89,76.84,75.85,76.6,396549.0,75.89,76.84,75.85,76.6,396549.0
2016-02-12 15:00:00,76.59,76.73,76.42,76.68,694684.0,76.59,76.73,76.42,76.68,694684.0
2016-02-16 09:30:00,77.13,79.2,77.13,78.82,606271.0,77.13,79.2,77.13,78.82,606271.0
2016-02-16 10:00:00,78.8,78.87,77.93,77.97,751575.0,78.8,78.87,77.93,77.97,751575.0
2016-02-16 11:00:00,77.95,78.3,77.45,78.25,547776.0,77.95,78.3,77.45,78.25,547776.0
2016-02-16 12:00:00,78.27,78.55,78.0,78.5,401724.0,78.27,78.55,78.0,78.5,401724.0
2016-02-16 13:00:00,78.5,78.86,78.43,78.68,307366.0,78.5,78.86,78.43,78.68,307366.0
2016-02-16 14:00:00,78.67,78.93,78.49,78.59,420083.0,78.67,78.93,78.49,78.59,420083.0
2016-02-16 15:00:00,78.58,78.94,78.57,78.87,809195.0,78.58,78.94,78.57,78.87,809195.0
2016-02-17 09:30:00,79.4,79.77,78.55,78.81,249347.0,79.4,79.77,78.55,78.81,249347.0
2016-02-17 10:00:00,78.81,80.6,78.54,80.5,577567.0,78.81,80.6,78.54,80.5,577567.0
2016-02-17 11:00:00,80.5,80.99,80.28,80.91,544636.0,80.5,80.99,80.28,80.91,544636.0
2016-02-17 12:00:00,80.94,81.8,80.91,81.52,467380.0,80.94,81.8,80.91,81.52,467380.0
2016-02-17 13:00:00,81.51,81.86,81.29,81.51,460142.0,81.51,81.86,81.29,81.51,460142.0
2016-02-17 14:00:00,81.5,82.07,81.45,81.76,420277.0,81.5,82.07,81.45,81.76,420277.0
2016-02-17 15:00:00,81.77,82.05,81.73,81.83,945369.0,81.77,82.05,81.73,81.83,945369.0
2016-02-18 09:30:00,82.3,82.82,81.45,81.64,266863.0,82.3,82.82,81.45,81.64,266863.0
2016-02-18 10:00:00,81.63,81.95,80.67,80.83,452841.0,81.63,81.95,80.67,80.83,452841.0
2016-02-18 11:00:00,80.81,81.4,80.65,81.23,344023.0,80.81,81.4,80.65,81.23,344023.0
2016-02-18 12:00:00,81.21,81.39,81.0,81.18,189910.0,81.21,81.39,81.0,81.18,189910.0
2016-02-18 13:00:00,81.18,81.22,80.35,80.5,189817.0,81.18,81.22,80.35,80.5,189817.0
2016-02-18 14:00:00,80.5,80.73,80.23,80.52,366782.0,80.5,80.73,80.23,80.52,366782.0
2016-02-18 15:00:00,80.54,80.66,80.13,80.53,1013913.0,80.54,80.66,80.13,80.53,1013913.0
2016-02-19 09:30:00,80.32,80.78,79.51,80.42,560306.0,80.32,80.78,79.51,80.42,560306.0
2016-02-19 10:00:00,80.42,80.53,79.91,79.92,632057.0,80.42,80.53,79.91,79.92,632057.0
2016-02-19 11:00:00,79.89,80.34,79.66,80.0,666243.0,79.89,80.34,79.66,80.0,666243.0
2016-02-19 12:00:00,80.01,80.49,79.93,80.39,240263.0,80.01,80.49,79.93,80.39,240263.0
2016-02-19 13:00:00,80.39,80.62,80.23,80.62,246260.0,80.39,80.62,80.23,80.62,246260.0
2016-02-19 14:00:00,80.64,80.78,80.11,80.3,267207.0,80.64,80.78,80.11,80.3,267207.0
2016-02-19 15:00:00,80.3,80.94,80.3,80.87,587428.0,80.3,80.94,80.3,80.87,587428.0
2016-02-22 09:30:00,82.09,83.03,82.05,82.91,261814.0,82.09,83.03,82.05,82.91,261814.0
2016-02-22 10:00:00,82.92,83.1,82.35,82.5,318630.0,82.92,83.1,82.35,82.5,318630.0
2016-02-22 11:00:00,82.5,83.28,82.38,83.13,262415.0,82.5,83.28,82.38,83.13,262415.0
2016-02-22 12:00:00,83.13,83.53,82.97,83.5,285874.0,83.13,83.53,82.97,83.5,285874.0
2016-02-22 13:00:00,83.5,83.94,83.39,83.78,437350.0,83.5,83.94,83.39,83.78,437350.0
2016-02-22 14:00:00,83.78,84.16,83.72,83.8,532655.0,83.78,84.16,83.72,83.8,532655.0
2016-02-22 15:00:00,83.8,83.83,83.28,83.8,819314.0,83.8,83.83,83.28,83.8,819314.0
2016-02-23 09:30:00,83.41,84.09,83.11,83.99,372969.0,83.41,84.09,83.11,83.99,372969.0
2016-02-23 10:00:00,83.99,84.01,83.13,83.27,418582.0,83.99,84.01,83.13,83.27,418582.0
2016-02-23 11:00:00,83.28,84.49,82.86,84.39,521847.0,83.28,84.49,82.86,84.39,521847.0
2016-02-23 12:00:00,84.36,84.36,83.59,83.87,187810.0,84.36,84.36,83.59,83.87,187810.0
2016-02-23 13:00:00,83.88,83.88,83.15,83.32,149763.0,83.88,83.88,83.15,83.32,149763.0
2016-02-23 14:00:00,83.32,83.44,83.06,83.21,249207.0,83.32,83.44,83.06,83.21,249207.0
2016-02-23 15:00:00,83.21,83.59,83.0,83.07,548026.0,83.21,83.59,83.0,83.07,548026.0
2016-02-24 09:30:00,82.22,82.52,81.34,81.49,265991.0,82.22,82.52,81.34,81.49,265991.0
2016-02-24 10:00:00,81.49,81.67,80.93,81.36,353821.0,81.49,81.67,80.93,81.36,353821.0
2016-02-24 11:00:00,81.38,82.16,81.28,82.11,375885.0,81.38,82.16,81.28,82.11,375885.0
2016-02-24 12:00:00,82.11,82.43,81.81,81.99,235737.0,82.11,82.43,81.81,81.99,235737.0
2016-02-24 13:00:00,82.0,82.35,81.8,82.13,178196.0,82.0,82.35,81.8,82.13,178196.0
2016-02-24 14:00:00,82.12,82.96,82.12,82.56,226816.0,82.12,82.96,82.12,82.56,226816.0
2016-02-24 15:00:00,82.59,83.53,82.58,83.42,569132.0,82.59,83.53,82.58,83.42,569132.0
2016-02-25 09:30:00,84.58,85.81,84.25,84.28,437627.0,84.58,85.81,84.25,84.28,437627.0
2016-02-25 10:00:00,84.34,85.01,84.15,84.73,413175.0,84.34,85.01,84.15,84.73,413175.0
2016-02-25 11:00:00,84.75,85.56,84.69,85.13,417362.0,84.75,85.56,84.69,85.13,417362.0
2016-02-25 12:00:00,85.09,85.28,84.48,85.02,167682.0,85.09,85.28,84.48,85.02,167682.0
2016-02-25 13:00:00,85.01,85.55,84.94,85.53,244688.0,85.01,85.55,84.94,85.53,244688.0
2016-02-25 14:00:00,85.53,85.9,85.29,85.8,389383.0,85.53,85.9,85.29,85.8,389383.0
2016-02-25 15:00:00,85.8,86.72,85.76,86.68,758264.0,85.8,86.72,85.76,86.68,758264.0
2016-02-26 09:30:00,87.11,87.48,85.99,86.36,395363.0,87.11,87.48,85.99,86.36,395363.0
2016-02-26 10:00:00,86.36,86.5,85.26,86.03,466326.0,86.36,86.5,85.26,86.03,466326.0
2016-02-26 11:00:00,86.03,86.04,84.1,84.59,550978.0,86.03,86.04,84.1,84.59,550978.0
2016-02-26 12:00:00,84.59,85.74,84.4,85.64,310449.0,84.59,85.74,84.4,85.64,310449.0
2016-02-26 13:00:00,85.66,85.86,85.56,85.72,235715.0,85.66,85.86,85.56,85.72,235715.0
2016-02-26 14:00:00,85.72,86.44,85.69,86.24,316870.0,85.72,86.44,85.69,86.24,316870.0
2016-02-26 15:00:00,86.23,86.84,86.14,86.6,814902.0,86.23,86.84,86.14,86.6,814902.0
2016-02-29 09:30:00,86.07,86.07,85.47,85.72,474200.0,86.07,86.07,85.47,85.72,474200.0
2016-02-29 10:00:00,85.69,86.06,85.44,85.81,640254.0,85.69,86.06,85.44,85.81,640254.0
2016-02-29 11:00:00,85.83,86.1,85.59,85.92,557858.0,85.83,86.1,85.59,85.92,557858.0
2016-02-29 12:00:00,85.93,86.19,85.75,85.9,438270.0,85.93,86.19,85.75,85.9,438270.0
2016-02-29 13:00:00,85.95,85.95,85.55,85.85,402772.0,85.95,85.95,85.55,85.85,402772.0
2016-02-29 14:00:00,85.85,85.87,85.2,85.57,451922.0,85.85,85.87,85.2,85.57,451922.0
2016-02-29 15:00:00,85.52,85.73,85.09,85.14,1518776.0,85.52,85.73,85.09,85.14,1518776.0
2016-03-01 09:30:00,85.92,86.15,84.59,84.85,451729.0,85.92,86.15,84.59,84.85,451729.0
2016-03-01 10:00:00,84.86,86.05,84.81,85.77,652955.0,84.86,86.05,84.81,85.77,652955.0
2016-03-01 11:00:00,85.8,86.39,85.53,86.27,340670.0,85.8,86.39,85.53,86.27,340670.0
2016-03-01 12:00:00,86.28,86.66,86.1,86.65,249643.0,86.28,86.66,86.1,86.65,249643.0
2016-03-01 13:00:00,86.64,87.4,86.46,87.29,265557.0,86.64,87.4,86.46,87.29,265557.0
2016-03-01 14:00:00,87.3,87.87,87.16,87.84,294805.0,87.3,87.87,87.16,87.84,294805.0
2016-03-01 15:00:00,87.85,88.4,87.8,88.37,679627.0,87.85,88.4,87.8,88.37,679627.0
2016-03-02 09:30:00,88.12,88.55,87.9,88.1,183007.0,88.12,88.55,87.9,88.1,183007.0
2016-03-02 10:00:00,88.12,88.28,87.46,87.86,360418.0,88.12,88.28,87.46,87.86,360418.0
2016-03-02 11:00:00,87.83,88.22,87.26,87.97,571589.0,87.83,88.22,87.26,87.97,571589.0
2016-03-02 12:00:00,87.95,88.06,87.6,88.01,198405.0,87.95,88.06,87.6,88.01,198405.0
2016-03-02 13:00:00,88.02,88.28,87.89,87.98,294181.0,88.02,88.28,87.89,87.98,294181.0
2016-03-02 14:00:00,87.99,88.53,87.81,88.41,234967.0,87.99,88.53,87.81,88.41,234967.0
2016-03-02 15:00:00,88.4,88.43,88.03,88.39,431666.0,88.4,88.43,88.03,88.39,431666.0
2016-03-03 09:30:00,88.49,88.5,87.18,87.38,161863.0,88.49,88.5,87.18,87.38,161863.0
2016-03-03 10:00:00,87.32,87.37,85.85,85.99,646548.0,87.32,87.37,85.85,85.99,646548.0
2016-03-03 11:00:00,86.0,86.55,85.97,86.52,243039.0,86.0,86.55,85.97,86.52,243039.0
2016-03-03 12:00:00,86.51,86.77,86.48,86.61,166938.0,86.51,86.77,86.48,86.61,166938.0
2016-03-03 13:00:00,86.62,87.11,86.49,86.91,283314.0,86.62,87.11,86.49,86.91,283314.0
2016-03-03 14:00:00,86.94,87.22,86.77,87.04,345219.0,86.94,87.22,86.77,87.04,345219.0
2016-03-03 15:00:00,87.06,87.26,86.85,87.21,741230.0,87.06,87.26,86.85,87.21,741230.0
2016-03-04 09:30:00,87.68,87.94,85.58,86.0,278650.0,87.68,87.94,85.58,86.0,278650.0
2016-03-04 10:00:00,86.02,86.41,85.75,86.2,370499.0,86.02,86.41,85.75,86.2,370499.0
2016-03-04 11:00:00,86.2,86.66,86.13,86.6,417970.0,86.2,86.66,86.13,86.6,417970.0
2016-03-04 12:00:00,86.6,86.72,86.01,86.24,271306.0,86.6,86.72,86.01,86.24,271306.0
2016-03-04 13:00:00,86.24,86.79,86.06,86.76,231788.0,86.24,86.79,86.06,86.76,231788.0
2016-03-04 14:00:00,86.77,86.78,86.01,86.08,241276.0,86.77,86.78,86.01,86.08,241276.0
2016-03-04 15:00:00,86.07,86.44,85.87,86.17,596188.0,86.07,86.44,85.87,86.17,596188.0
2016-03-07 09:30:00,85.58,85.69,84.93,85.16,214179.0,85.58,85.69,84.93,85.16,214179.0
2016-03-07 10:00:00,85.15,85.46,84.82,85.03,320944.0,85.15,85.46,84.82,85.03,320944.0
2016-03-07 11:00:00,84.95,85.96,84.82,85.63,208507.0,84.95,85.96,84.82,85.63,208507.0
2016-03-07 12:00:00,85.65,85.79,85.11,85.11,195689.0,85.65,85.79,85.11,85.11,195689.0
2016-03-07 13:00:00,85.13,85.61,84.64,84.85,267767.0,85.13,85.61,84.64,84.85,267767.0
2016-03-07 14:00:00,84.87,84.93,84.05,84.31,426934.0,84.87,84.93,84.05,84.31,426934.0
2016-03-07 15:00:00,84.32,85.11,84.08,85.11,843282.0,84.32,85.11,84.08,85.11,843282.0
2016-03-08 09:30:00,84.25,84.86,83.17,84.65,407356.0,84.25,84.86,83.17,84.65,407356.0
2016-03-08 10:00:00,84.67,84.96,84.17,84.69,344344.0,84.67,84.96,84.17,84.69,344344.0
2016-03-08 11:00:00,84.71,85.56,84.53,85.45,307960.0,84.71,85.56,84.53,85.45,307960.0
2016-03-08 12:00:00,85.43,85.62,85.16,85.3,208641.0,85.43,85.62,85.16,85.3,208641.0
2016-03-08 13:00:00,85.27,85.95,85.08,85.54,184630.0,85.27,85.95,85.08,85.54,184630.0
2016-03-08 14:00:00,85.52,85.52,84.68,84.72,228923.0,85.52,85.52,84.68,84.72,228923.0
2016-03-08 15:00:00,84.73,84.82,84.19,84.35,701457.0,84.73,84.82,84.19,84.35,701457.0
2016-03-09 09:30:00,84.88,84.88,83.73,83.95,597688.0,84.88,84.88,83.73,83.95,597688.0
2016-03-09 10:00:00,83.95,84.04,83.25,83.44,1142820.0,83.95,84.04,83.25,83.44,1142820.0
2016-03-09 11:00:00,83.44,84.35,83.43,84.31,340276.0,83.44,84.35,83.43,84.31,340276.0
2016-03-09 12:00:00,84.29,84.49,84.03,84.1,231724.0,84.29,84.49,84.03,84.1,231724.0
2016-03-09 13:00:00,84.08,84.57,84.0,84.48,261926.0,84.08,84.57,84.0,84.48,261926.0
2016-03-09 14:00:00,84.5,84.96,84.48,84.95,324440.0,84.5,84.96,84.48,84.95,324440.0
2016-03-09 15:00:00,84.95,85.29,84.71,85.26,1098982.0,84.95,85.29,84.71,85.26,1098982.0
2016-03-10 09:30:00,85.06,86.2,85.06,86.12,145558.0,85.06,86.2,85.06,86.12,145558.0
2016-03-10 10:00:00,86.11,86.52,85.17,85.27,391793.0,86.11,86.52,85.17,85.27,391793.0
2016-03-10 11:00:00,85.29,85.48,84.76,85.11,247892.0,85.29,85.48,84.76,85.11,247892.0
2016-03-10 12:00:00,85.13,85.36,83.7,83.88,231814.0,85.13,85.36,83.7,83.88,231814.0
2016-03-10 13:00:00,83.84,84.26,83.59,83.76,249798.0,83.84,84.26,83.59,83.76,249798.0
2016-03-10 14:00:00,83.77,84.76,83.76,84.38,389129.0,83.77,84.76,83.76,84.38,389129.0
2016-03-10 15:00:00,84.39,85.04,84.15,84.85,549790.0,84.39,85.04,84.15,84.85,549790.0
2016-03-11 09:30:00,85.2,85.49,84.63,84.83,373118.0,85.2,85.49,84.63,84.83,373118.0
2016-03-11 10:00:00,84.83,86.17,84.76,86.05,426673.0,84.83,86.17,84.76,86.05,426673.0
2016-03-11 11:00:00,86.05,86.07,85.67,85.91,173733.0,86.05,86.07,85.67,85.91,173733.0
2016-03-11 12:00:00,85.92,86.1,85.79,85.84,150780.0,85.92,86.1,85.79,85.84,150780.0
2016-03-11 13:00:00,85.82,85.88,85.35,85.58,300780.0,85.82,85.88,85.35,85.58,300780.0
2016-03-11 14:00:00,85.6,85.79,85.39,85.59,297149.0,85.6,85.79,85.39,85.59,297149.0
2016-03-11 15:00:00,85.58,86.23,85.55,86.0,691828.0,85.58,86.23,85.55,86.0,691828.0
2016-03-14 09:30:00,86.11,86.7,85.83,86.29,266736.0,86.11,86.7,85.83,86.29,266736.0
2016-03-14 10:00:00,86.26,87.6,86.25,87.03,484089.0,86.26,87.6,86.25,87.03,484089.0
2016-03-14 11:00:00,87.03,87.41,86.94,86.98,341623.0,87.03,87.41,86.94,86.98,341623.0
2016-03-14 12:00:00,86.96,87.75,86.75,87.39,244014.0,86.96,87.75,86.75,87.39,244014.0
2016-03-14 13:00:00,87.4,87.49,87.11,87.19,205546.0,87.4,87.49,87.11,87.19,205546.0
2016-03-14 14:00:00,87.19,87.68,87.06,87.62,329865.0,87.19,87.68,87.06,87.62,329865.0
2016-03-14 15:00:00,87.62,87.65,86.98,87.01,968894.0,87.62,87.65,86.98,87.01,968894.0
2016-03-15 09:30:00,86.4,87.19,86.26,86.48,322358.0,86.4,87.19,86.26,86.48,322358.0
2016-03-15 10:00:00,86.5,86.97,86.22,86.73,382109.0,86.5,86.97,86.22,86.73,382109.0
2016-03-15 11:00:00,86.7,87.19,86.53,86.57,309496.0,86.7,87.19,86.53,86.57,309496.0
2016-03-15 12:00:00,86.57,86.66,86.34,86.41,308535.0,86.57,86.66,86.34,86.41,308535.0
2016-03-15 13:00:00,86.42,86.75,86.33,86.54,180415.0,86.42,86.75,86.33,86.54,180415.0
2016-03-15 14:00:00,86.55,86.78,86.34,86.75,276913.0,86.55,86.78,86.34,86.75,276913.0
2016-03-15 15:00:00,86.73,86.9,86.57,86.83,597405.0,86.73,86.9,86.57,86.83,597405.0
2016-03-16 09:30:00,86.7,87.44,86.4,87.31,239656.0,86.7,87.44,86.4,87.31,239656.0
2016-03-16 10:00:00,87.33,87.53,87.12,87.45,390538.0,87.33,87.53,87.12,87.45,390538.0
2016-03-16 11:00:00,87.45,87.84,87.42,87.71,178322.0,87.45,87.84,87.42,87.71,178322.0
2016-03-16 12:00:00,87.7,87.87,87.33,87.4,523663.0,87.7,87.87,87.33,87.4,523663.0
2016-03-16 13:00:00,87.4,87.68,87.1,87.63,214306.0,87.4,87.68,87.1,87.63,214306.0
2016-03-16 14:00:00,87.66,88.28,87.53,87.75,407361.0,87.66,88.28,87.53,87.75,407361.0
2016-03-16 15:00:00,87.79,88.48,87.77,88.21,709430.0,87.79,88.48,87.77,88.21,709430.0
2016-03-17 09:30:00,88.66,88.97,87.25,87.76,401752.0,88.66,88.97,87.25,87.76,401752.0
2016-03-17 10:00:00,87.71,88.16,87.43,87.95,462737.0,87.71,88.16,87.43,87.95,462737.0
2016-03-17 11:00:00,87.99,88.24,87.66,88.18,280099.0,87.99,88.24,87.66,88.18,280099.0
2016-03-17 12:00:00,88.19,89.28,88.01,89.23,431802.0,88.19,89.28,88.01,89.23,431802.0
2016-03-17 13:00:00,89.19,89.2,88.53,88.86,349794.0,89.19,89.2,88.53,88.86,349794.0
2016-03-17 14:00:00,88.85,89.67,88.83,89.52,846197.0,88.85,89.67,88.83,89.52,846197.0
2016-03-17 15:00:00,89.52,90.21,89.49,90.01,1963074.0,89.52,90.21,89.49,90.01,1963074.0
2016-03-18 09:30:00,97.92,98.0,93.45,93.73,4053737.0,97.92,98.0,93.45,93.73,4053737.0
2016-03-18 10:00:00,93.7,95.0,93.11,94.96,1999309.0,93.7,95.0,93.11,94.96,1999309.0
2016-03-18 11:00:00,94.95,95.09,94.01,94.37,952016.0,94.95,95.09,94.01,94.37,952016.0
2016-03-18 12:00:00,94.33,94.76,93.6,93.94,639703.0,94.33,94.76,93.6,93.94,639703.0
2016-03-18 13:00:00,93.92,93.98,93.19,93.83,584662.0,93.92,93.98,93.19,93.83,584662.0
2016-03-18 14:00:00,93.85,94.0,93.26,93.3,633537.0,93.85,94.0,93.26,93.3,633537.0
2016-03-18 15:00:00,93.3,93.9,93.16,93.42,1722827.0,93.3,93.9,93.16,93.42,1722827.0
2016-03-21 09:30:00,92.69,93.27,92.69,93.13,645788.0,92.69,93.27,92.69,93.13,645788.0
2016-03-21 10:00:00,93.13,93.13,91.33,91.63,727467.0,93.13,93.13,91.33,91.63,727467.0
2016-03-21 11:00:00,91.63,92.55,91.62,92.33,429893.0,91.63,92.55,91.62,92.33,429893.0
2016-03-21 12:00:00,92.33,92.51,91.98,92.5,252084.0,92.33,92.51,91.98,92.5,252084.0
2016-03-21 13:00:00,92.48,92.9,92.4,92.82,291078.0,92.48,92.9,92.4,92.82,291078.0
2016-03-21 14:00:00,92.82,93.0,92.72,92.78,425623.0,92.82,93.0,92.72,92.78,425623.0
2016-03-21 15:00:00,92.78,92.8,92.32,92.5,1186837.0,92.78,92.8,92.32,92.5,1186837.0
2016-03-22 09:30:00,92.06,93.14,92.05,92.94,711099.0,92.06,93.14,92.05,92.94,711099.0
2016-03-22 10:00:00,92.96,93.42,92.9,93.08,594691.0,92.96,93.42,92.9,93.08,594691.0
2016-03-22 11:00:00,93.09,93.15,92.81,92.85,384657.0,93.09,93.15,92.81,92.85,384657.0
2016-03-22 12:00:00,92.83,93.21,92.83,93.13,239757.0,92.83,93.21,92.83,93.13,239757.0
2016-03-22 13:00:00,93.14,93.26,92.97,93.06,265983.0,93.14,93.26,92.97,93.06,265983.0
2016-03-22 14:00:00,93.07,93.12,92.83,92.86,365460.0,93.07,93.12,92.83,92.86,365460.0
2016-03-22 15:00:00,92.85,92.9,92.46,92.56,921445.0,92.85,92.9,92.46,92.56,921445.0
2016-03-23 09:30:00,92.62,92.94,92.27,92.46,259170.0,92.62,92.94,92.27,92.46,259170.0
2016-03-23 10:00:00,92.48,92.9,92.33,92.54,575782.0,92.48,92.9,92.33,92.54,575782.0
2016-03-23 11:00:00,92.54,92.74,92.21,92.33,264896.0,92.54,92.74,92.21,92.33,264896.0
2016-03-23 12:00:00,92.34,92.65,92.29,92.52,189878.0,92.34,92.65,92.29,92.52,189878.0
2016-03-23 13:00:00,92.52,92.55,92.32,92.38,173679.0,92.52,92.55,92.32,92.38,173679.0
2016-03-23 14:00:00,92.39,92.53,92.0,92.19,226445.0,92.39,92.53,92.0,92.19,226445.0
2016-03-23 15:00:00,92.21,92.25,91.93,92.15,415689.0,92.21,92.25,91.93,92.15,415689.0
2016-03-24 09:30:00,91.5,92.74,91.25,92.59,190858.0,91.5,92.74,91.25,92.59,190858.0
2016-03-24 10:00:00,92.58,92.6,92.2,92.35,278627.0,92.58,92.6,92.2,92.35,278627.0
2016-03-24 11:00:00,92.37,92.52,92.23,92.37,312614.0,92.37,92.52,92.23,92.37,312614.0
2016-03-24 12:00:00,92.38,92.54,92.18,92.48,355025.0,92.38,92.54,92.18,92.48,355025.0
2016-03-24 13:00:00,92.48,92.6,92.37,92.48,207763.0,92.48,92.6,92.37,92.48,207763.0
2016-03-24 14:00:00,92.48,92.72,92.33,92.6,404132.0,92.48,92.72,92.33,92.6,404132.0
2016-03-24 15:00:00,92.6,92.65,92.45,92.52,925663.0,92.6,92.65,92.45,92.52,925663.0
2016-03-28 09:30:00,92.68,92.83,91.89,92.35,179506.0,92.68,92.83,91.89,92.35,179506.0
2016-03-28 10:00:00,92.38,92.7,92.32,92.5,276868.0,92.38,92.7,92.32,92.5,276868.0
2016-03-28 11:00:00,92.5,92.55,92.28,92.45,191140.0,92.5,92.55,92.28,92.45,191140.0
2016-03-28 12:00:00,92.44,92.57,92.23,92.46,244203.0,92.44,92.57,92.23,92.46,244203.0
2016-03-28 13:00:00,92.46,92.48,92.21,92.4,142251.0,92.46,92.48,92.21,92.4,142251.0
2016-03-28 14:00:00,92.4,92.5,92.0,92.08,261860.0,92.4,92.5,92.0,92.08,261860.0
2016-03-28 15:00:00,92.07,92.45,92.07,92.4,504244.0,92.07,92.45,92.07,92.4,504244.0
2016-03-29 09:30:00,91.79,92.65,91.76,92.24,159471.0,91.79,92.65,91.76,92.24,159471.0
2016-03-29 10:00:00,92.27,92.8,92.27,92.5,355086.0,92.27,92.8,92.27,92.5,355086.0
2016-03-29 11:00:00,92.5,92.71,92.44,92.57,315488.0,92.5,92.71,92.44,92.57,315488.0
2016-03-29 12:00:00,92.56,93.17,92.5,92.86,376806.0,92.56,93.17,92.5,92.86,376806.0
2016-03-29 13:00:00,92.85,93.34,92.71,93.17,744593.0,92.85,93.34,92.71,93.17,744593.0
2016-03-29 14:00:00,93.17,93.44,93.02,93.39,645889.0,93.17,93.44,93.02,93.39,645889.0
2016-03-29 15:00:00,93.39,93.43,92.99,93.22,1090370.0,93.39,93.43,92.99,93.22,1090370.0
2016-03-30 09:30:00,93.63,94.48,93.35,94.02,463692.0,93.63,94.48,93.35,94.02,463692.0
2016-03-30 10:00:00,93.97,94.1,93.51,93.7,255150.0,93.97,94.1,93.51,93.7,255150.0
2016-03-30 11:00:00,93.69,93.77,92.98,93.48,397897.0,93.69,93.77,92.98,93.48,397897.0
2016-03-30 12:00:00,93.52,93.72,93.27,93.68,296265.0,93.52,93.72,93.27,93.68,296265.0
2016-03-30 13:00:00,93.67,94.12,93.55,94.03,376431.0,93.67,94.12,93.55,94.03,376431.0
2016-03-30 14:00:00,94.02,94.15,93.6,93.9,3484496.0,94.02,94.15,93.6,93.9,3484496.0
2016-03-30 15:00:00,93.9,94.01,93.62,93.78,905988.0,93.9,94.01,93.62,93.78,905988.0
2016-03-31 09:30:00,93.76,93.95,93.23,93.73,391902.0,93.76,93.95,93.23,93.73,391902.0
2016-03-31 10:00:00,93.75,94.19,93.68,94.02,589683.0,93.75,94.19,93.68,94.02,589683.0
2016-03-31 11:00:00,94.03,94.18,93.89,93.98,556418.0,94.03,94.18,93.89,93.98,556418.0
2016-03-31 12:00:00,93.99,94.58,93.98,94.44,2254040.0,93.99,94.58,93.98,94.44,2254040.0
2016-03-31 13:00:00,94.45,94.51,94.09,94.16,245561.0,94.45,94.51,94.09,94.16,245561.0
2016-03-31 14:00:00,94.15,94.19,93.43,93.67,457082.0,94.15,94.19,93.43,93.67,457082.0
2016-03-31 15:00:00,93.67,94.06,93.56,93.8,1004160.0,93.67,94.06,93.56,93.8,1004160.0
2016-04-01 09:30:00,93.33,94.47,92.77,94.43,315536.0,93.33,94.47,92.77,94.43,315536.0
2016-04-01 10:00:00,94.46,95.47,94.27,95.02,763607.0,94.46,95.47,94.27,95.02,763607.0
2016-04-01 11:00:00,95.08,95.32,94.81,94.95,368326.0,95.08,95.32,94.81,94.95,368326.0
2016-04-01 12:00:00,94.95,95.23,94.72,94.95,202626.0,94.95,95.23,94.72,94.95,202626.0
2016-04-01 13:00:00,94.96,95.25,94.62,95.09,251133.0,94.96,95.25,94.62,95.09,251133.0
2016-04-01 14:00:00,95.07,95.31,94.81,95.19,300081.0,95.07,95.31,94.81,95.19,300081.0
2016-04-01 15:00:00,95.19,95.46,95.07,95.15,909824.0,95.19,95.46,95.07,95.15,909824.0
2016-04-04 09:30:00,95.42,96.28,95.2,95.61,308988.0,95.42,96.28,95.2,95.61,308988.0
2016-04-04 10:00:00,95.6,95.82,94.23,94.29,391010.0,95.6,95.82,94.23,94.29,391010.0
2016-04-04 11:00:00,94.28,95.01,94.27,94.89,224020.0,94.28,95.01,94.27,94.89,224020.0
2016-04-04 12:00:00,94.89,95.18,94.71,94.84,165157.0,94.89,95.18,94.71,94.84,165157.0
2016-04-04 13:00:00,94.86,94.92,94.66,94.69,93043.0,94.86,94.92,94.66,94.69,93043.0
2016-04-04 14:00:00,94.7,94.75,94.38,94.45,240152.0,94.7,94.75,94.38,94.45,240152.0
2016-04-04 15:00:00,94.43,94.72,94.37,94.5,405664.0,94.43,94.72,94.37,94.5,405664.0
2016-04-05 09:30:00,93.23,93.9,93.22,93.55,230322.0,93.23,93.9,93.22,93.55,230322.0
2016-04-05 10:00:00,93.52,94.14,93.49,93.86,304682.0,93.52,94.14,93.49,93.86,304682.0
2016-04-05 11:00:00,93.84,94.37,93.83,93.88,176747.0,93.84,94.37,93.83,93.88,176747.0
2016-04-05 12:00:00,93.89,94.28,93.78,93.84,215784.0,93.89,94.28,93.78,93.84,215784.0
2016-04-05 13:00:00,93.82,94.48,93.81,94.34,153983.0,93.82,94.48,93.81,94.34,153983.0
2016-04-05 14:00:00,94.34,94.77,94.27,94.69,323827.0,94.34,94.77,94.27,94.69,323827.0
2016-04-05 15:00:00,94.69,94.73,94.01,94.18,560491.0,94.69,94.73,94.01,94.18,560491.0
2016-04-06 09:30:00,94.07,94.53,93.97,94.25,178193.0,94.07,94.53,93.97,94.25,178193.0
2016-04-06 10:00:00,94.21,94.69,94.0,94.5,173168.0,94.21,94.69,94.0,94.5,173168.0
2016-04-06 11:00:00,94.5,94.64,94.31,94.5,168778.0,94.5,94.64,94.31,94.5,168778.0
2016-04-06 12:00:00,94.5,94.87,94.41,94.76,268683.0,94.5,94.87,94.41,94.76,268683.0
2016-04-06 13:00:00,94.75,95.26,94.75,95.09,321972.0,94.75,95.26,94.75,95.09,321972.0
2016-04-06 14:00:00,95.09,95.16,94.72,95.12,348372.0,95.09,95.16,94.72,95.12,348372.0
2016-04-06 15:00:00,95.11,95.49,95.09,95.41,676610.0,95.11,95.49,95.09,95.41,676610.0
2016-04-07 09:30:00,94.72,94.89,94.14,94.22,181959.0,94.72,94.89,94.14,94.22,181959.0
2016-04-07 10:00:00,94.24,94.24,93.46,93.61,367207.0,94.24,94.24,93.46,93.61,367207.0
2016-04-07 11:00:00,93.6,93.83,93.32,93.8,212312.0,93.6,93.83,93.32,93.8,212312.0
2016-04-07 12:00:00,93.8,93.9,93.44,93.77,152842.0,93.8,93.9,93.44,93.77,152842.0
2016-04-07 13:00:00,93.75,94.06,93.59,93.69,139856.0,93.75,94.06,93.59,93.69,139856.0
2016-04-07 14:00:00,93.66,93.75,93.19,93.3,250398.0,93.66,93.75,93.19,93.3,250398.0
2016-04-07 15:00:00,93.31,93.88,93.21,93.78,497663.0,93.31,93.88,93.21,93.78,497663.0
2016-04-08 09:30:00,94.48,94.5,93.73,94.16,120103.0,94.48,94.5,93.73,94.16,120103.0
2016-04-08 10:00:00,94.2,94.47,93.82,94.0,198932.0,94.2,94.47,93.82,94.0,198932.0
2016-04-08 11:00:00,94.0,94.27,93.48,93.69,186572.0,94.0,94.27,93.48,93.69,186572.0
2016-04-08 12:00:00,93.66,93.75,93.39,93.73,174120.0,93.66,93.75,93.39,93.73,174120.0
2016-04-08 13:00:00,93.7,94.23,93.61,94.23,143229.0,93.7,94.23,93.61,94.23,143229.0
2016-04-08 14:00:00,94.23,94.39,93.96,94.1,215877.0,94.23,94.39,93.96,94.1,215877.0
2016-04-08 15:00:00,94.08,94.11,93.78,94.08,567933.0,94.08,94.11,93.78,94.08,567933.0
2016-04-11 09:30:00,94.43,94.81,93.9,93.95,122248.0,94.43,94.81,93.9,93.95,122248.0
2016-04-11 10:00:00,93.96,94.34,93.23,93.26,202564.0,93.96,94.34,93.23,93.26,202564.0
2016-04-11 11:00:00,93.25,93.54,93.01,93.54,150679.0,93.25,93.54,93.01,93.54,150679.0
2016-04-11 12:00:00,93.54,94.19,93.32,94.12,230784.0,93.54,94.19,93.32,94.12,230784.0
2016-04-11 13:00:00,94.13,94.25,93.63,93.88,149736.0,94.13,94.25,93.63,93.88,149736.0
2016-04-11 14:00:00,93.89,93.95,93.49,93.76,249148.0,93.89,93.95,93.49,93.76,249148.0
2016-04-11 15:00:00,93.79,93.81,92.84,92.95,533126.0,93.79,93.81,92.84,92.95,533126.0
2016-04-12 09:30:00,93.18,93.34,92.77,93.04,150115.0,93.18,93.34,92.77,93.04,150115.0
2016-04-12 10:00:00,93.04,93.28,92.22,92.85,438653.0,93.04,93.28,92.22,92.85,438653.0
2016-04-12 11:00:00,92.85,93.48,92.68,93.13,179813.0,92.85,93.48,92.68,93.13,179813.0
2016-04-12 12:00:00,93.17,93.63,93.12,93.51,141591.0,93.17,93.63,93.12,93.51,141591.0
2016-04-12 13:00:00,93.48,93.53,93.12,93.45,98214.0,93.48,93.53,93.12,93.45,98214.0
2016-04-12 14:00:00,93.45,93.51,93.07,93.37,294841.0,93.45,93.51,93.07,93.37,294841.0
2016-04-12 15:00:00,93.36,93.68,93.24,93.42,356633.0,93.36,93.68,93.24,93.42,356633.0
2016-04-13 09:30:00,93.82,94.36,93.69,94.26,106164.0,93.82,94.36,93.69,94.26,106164.0
2016-04-13 10:00:00,94.2,94.61,93.77,93.82,299617.0,94.2,94.61,93.77,93.82,299617.0
2016-04-13 11:00:00,93.8,94.17,93.79,93.95,230701.0,93.8,94.17,93.79,93.95,230701.0
2016-04-13 12:00:00,93.96,94.01,93.83,93.89,121938.0,93.96,94.01,93.83,93.89,121938.0
2016-04-13 13:00:00,93.88,94.09,93.82,94.06,149089.0,93.88,94.09,93.82,94.06,149089.0
2016-04-13 14:00:00,94.04,94.23,93.95,94.09,125137.0,94.04,94.23,93.95,94.09,125137.0
2016-04-13 15:00:00,94.09,94.6,94.05,94.53,538991.0,94.09,94.6,94.05,94.53,538991.0
2016-04-14 09:30:00,94.34,94.71,94.01,94.32,94639.0,94.34,94.71,94.01,94.32,94639.0
2016-04-14 10:00:00,94.38,94.45,94.09,94.26,138369.0,94.38,94.45,94.09,94.26,138369.0
2016-04-14 11:00:00,94.24,94.37,94.01,94.36,237801.0,94.24,94.37,94.01,94.36,237801.0
2016-04-14 12:00:00,94.34,94.46,94.25,94.42,82785.0,94.34,94.46,94.25,94.42,82785.0
2016-04-14 13:00:00,94.42,94.61,94.17,94.19,123162.0,94.42,94.61,94.17,94.19,123162.0
2016-04-14 14:00:00,94.2,94.44,94.13,94.33,139517.0,94.2,94.44,94.13,94.33,139517.0
2016-04-14 15:00:00,94.33,94.49,94.25,94.45,390715.0,94.33,94.49,94.25,94.45,390715.0
2016-04-15 09:30:00,94.65,94.74,94.16,94.59,302054.0,94.65,94.74,94.16,94.59,302054.0
2016-04-15 10:00:00,94.59,94.74,94.23,94.71,156330.0,94.59,94.74,94.23,94.71,156330.0
2016-04-15 11:00:00,94.7,94.85,94.31,94.33,113476.0,94.7,94.85,94.31,94.33,113476.0
2016-04-15 12:00:00,94.31,94.52,94.28,94.49,83841.0,94.31,94.52,94.28,94.49,83841.0
2016-04-15 13:00:00,94.47,94.72,94.31,94.72,119434.0,94.47,94.72,94.31,94.72,119434.0
2016-04-15 14:00:00,94.72,95.12,94.64,95.04,333457.0,94.72,95.12,94.64,95.04,333457.0
2016-04-15 15:00:00,95.04,95.22,94.94,95.16,601003.0,95.04,95.22,94.94,95.16,601003.0
2016-04-18 09:30:00,94.75,95.55,94.59,95.4,214532.0,94.75,95.55,94.59,95.4,214532.0
2016-04-18 10:00:00,95.41,96.14,95.35,96.04,280512.0,95.41,96.14,95.35,96.04,280512.0
2016-04-18 11:00:00,96.04,96.07,95.59,95.68,176776.0,96.04,96.07,95.59,95.68,176776.0
2016-04-18 12:00:00,95.68,96.17,95.64,95.98,169366.0,95.68,96.17,95.64,95.98,169366.0
2016-04-18 13:00:00,96.0,96.41,95.89,96.41,201223.0,96.0,96.41,95.89,96.41,201223.0
2016-04-18 14:00:00,96.41,96.58,96.27,96.51,206049.0,96.41,96.58,96.27,96.51,206049.0
2016-04-18 15:00:00,96.51,96.56,96.26,96.55,477852.0,96.51,96.56,96.26,96.55,477852.0
2016-04-19 09:30:00,97.0,97.69,96.26,96.26,323841.0,97.0,97.69,96.26,96.26,323841.0
2016-04-19 10:00:00,96.25,96.85,96.25,96.55,335689.0,96.25,96.85,96.25,96.55,335689.0
2016-04-19 11:00:00,96.59,96.7,95.75,95.76,206858.0,96.59,96.7,95.75,95.76,206858.0
2016-04-19 12:00:00,95.78,95.86,95.13,95.59,229451.0,95.78,95.86,95.13,95.59,229451.0
2016-04-19 13:00:00,95.61,96.44,95.5,96.35,257866.0,95.61,96.44,95.5,96.35,257866.0
2016-04-19 14:00:00,96.34,96.53,96.13,96.25,187615.0,96.34,96.53,96.13,96.25,187615.0
2016-04-19 15:00:00,96.22,96.53,96.05,96.52,455500.0,96.22,96.53,96.05,96.52,455500.0
2016-04-20 09:30:00,97.0,97.0,95.91,96.12,229617.0,97.0,97.0,95.91,96.12,229617.0
2016-04-20 10:00:00,96.14,96.2,95.76,96.04,231474.0,96.14,96.2,95.76,96.04,231474.0
2016-04-20 11:00:00,96.04,96.49,96.04,96.28,284395.0,96.04,96.49,96.04,96.28,284395.0
2016-04-20 12:00:00,96.28,96.39,95.95,95.98,248103.0,96.28,96.39,95.95,95.98,248103.0
2016-04-20 13:00:00,95.97,96.32,95.91,96.22,178658.0,95.97,96.32,95.91,96.22,178658.0
2016-04-20 14:00:00,96.23,96.57,96.21,96.4,232967.0,96.23,96.57,96.21,96.4,232967.0
2016-04-20 15:00:00,96.44,96.51,96.22,96.33,640550.0,96.44,96.51,96.22,96.33,640550.0
2016-04-21 09:30:00,96.21,96.64,95.76,96.51,188112.0,96.21,96.64,95.76,96.51,188112.0
2016-04-21 10:00:00,96.48,97.14,96.44,96.89,234172.0,96.48,97.14,96.44,96.89,234172.0
2016-04-21 11:00:00,96.88,96.98,96.22,96.32,177620.0,96.88,96.98,96.22,96.32,177620.0
2016-04-21 12:00:00,96.33,96.6,96.21,96.49,157375.0,96.33,96.6,96.21,96.49,157375.0
2016-04-21 13:00:00,96.49,96.73,96.41,96.42,213444.0,96.49,96.73,96.41,96.42,213444.0
2016-04-21 14:00:00,96.41,96.63,96.3,96.45,231247.0,96.41,96.63,96.3,96.45,231247.0
2016-04-21 15:00:00,96.44,96.52,96.28,96.37,349126.0,96.44,96.52,96.28,96.37,349126.0
2016-04-22 09:30:00,96.17,96.24,95.43,95.71,248170.0,96.17,96.24,95.43,95.71,248170.0
2016-04-22 10:00:00,95.74,95.85,94.23,94.28,439148.0,95.74,95.85,94.23,94.28,439148.0
2016-04-22 11:00:00,94.32,94.33,93.76,93.99,701928.0,94.32,94.33,93.76,93.99,701928.0
2016-04-22 12:00:00,94.01,94.5,94.01,94.41,296816.0,94.01,94.5,94.01,94.41,296816.0
2016-04-22 13:00:00,94.39,94.89,94.36,94.55,304812.0,94.39,94.89,94.36,94.55,304812.0
2016-04-22 14:00:00,94.55,95.05,94.48,94.85,344990.0,94.55,95.05,94.48,94.85,344990.0
2016-04-22 15:00:00,94.86,94.95,94.5,94.78,635860.0,94.86,94.95,94.5,94.78,635860.0
2016-04-25 09:30:00,94.38,95.18,94.21,94.83,106756.0,94.38,95.18,94.21,94.83,106756.0
2016-04-25 10:00:00,94.84,95.5,94.81,95.19,204819.0,94.84,95.5,94.81,95.19,204819.0
2016-04-25 11:00:00,95.19,95.68,95.14,95.34,155889.0,95.19,95.68,95.14,95.34,155889.0
2016-04-25 12:00:00,95.32,96.04,95.31,95.83,142392.0,95.32,96.04,95.31,95.83,142392.0
2016-04-25 13:00:00,95.84,95.91,95.38,95.75,292102.0,95.84,95.91,95.38,95.75,292102.0
2016-04-25 14:00:00,95.74,95.75,95.34,95.55,241234.0,95.74,95.75,95.34,95.55,241234.0
2016-04-25 15:00:00,95.56,95.81,95.42,95.8,390136.0,95.56,95.81,95.42,95.8,390136.0
2016-04-26 09:30:00,95.96,96.3,95.65,96.17,105663.0,95.96,96.3,95.65,96.17,105663.0
2016-04-26 10:00:00,96.17,96.29,95.29,95.3,124921.0,96.17,96.29,95.29,95.3,124921.0
2016-04-26 11:00:00,95.3,95.94,95.22,95.89,113337.0,95.3,95.94,95.22,95.89,113337.0
2016-04-26 12:00:00,95.93,96.06,95.82,95.96,77822.0,95.93,96.06,95.82,95.96,77822.0
2016-04-26 13:00:00,95.95,96.01,95.64,95.8,95660.0,95.95,96.01,95.64,95.8,95660.0
2016-04-26 14:00:00,95.81,96.04,95.71,95.79,159793.0,95.81,96.04,95.71,95.79,159793.0
2016-04-26 15:00:00,95.82,96.18,95.63,96.16,398811.0,95.82,96.18,95.63,96.16,398811.0
2016-04-27 09:30:00,95.72,95.99,95.47,95.55,107741.0,95.72,95.99,95.47,95.55,107741.0
2016-04-27 10:00:00,95.56,95.82,94.67,94.97,315782.0,95.56,95.82,94.67,94.97,315782.0
2016-04-27 11:00:00,94.97,95.23,94.69,95.11,194758.0,94.97,95.23,94.69,95.11,194758.0
2016-04-27 12:00:00,95.12,95.27,95.0,95.04,149478.0,95.12,95.27,95.0,95.04,149478.0
2016-04-27 13:00:00,95.05,95.12,94.56,94.78,177957.0,95.05,95.12,94.56,94.78,177957.0
2016-04-27 14:00:00,94.76,95.19,94.53,95.07,186479.0,94.76,95.19,94.53,95.07,186479.0
2016-04-27 15:00:00,95.06,95.85,95.04,95.62,495219.0,95.06,95.85,95.04,95.62,495219.0
2016-04-28 09:30:00,94.8,95.74,94.74,94.97,310655.0,94.8,95.74,94.74,94.97,310655.0
2016-04-28 10:00:00,94.97,95.05,94.4,95.0,553497.0,94.97,95.05,94.4,95.0,553497.0
2016-04-28 11:00:00,95.0,95.27,94.86,94.9,263549.0,95.0,95.27,94.86,94.9,263549.0
2016-04-28 12:00:00,94.9,95.0,94.47,94.65,139308.0,94.9,95.0,94.47,94.65,139308.0
2016-04-28 13:00:00,94.65,94.65,94.24,94.4,182594.0,94.65,94.65,94.24,94.4,182594.0
2016-04-28 14:00:00,94.41,94.52,93.91,93.99,196822.0,94.41,94.52,93.91,93.99,196822.0
2016-04-28 15:00:00,94.02,94.07,93.15,93.64,1245563.0,94.02,94.07,93.15,93.64,1245563.0
2016-04-29 09:30:00,92.88,93.28,92.32,92.77,376349.0,92.88,93.28,92.32,92.77,376349.0
2016-04-29 10:00:00,92.72,93.07,92.47,92.66,400206.0,92.72,93.07,92.47,92.66,400206.0
2016-04-29 11:00:00,92.63,93.23,92.43,93.2,346030.0,92.63,93.23,92.43,93.2,346030.0
2016-04-29 12:00:00,93.19,93.88,93.15,93.75,203930.0,93.19,93.88,93.15,93.75,203930.0
2016-04-29 13:00:00,93.74,94.25,93.69,93.92,281718.0,93.74,94.25,93.69,93.92,281718.0
2016-04-29 14:00:00,93.92,94.15,93.64,93.73,242257.0,93.92,94.15,93.64,93.73,242257.0
2016-04-29 15:00:00,93.73,94.58,93.67,94.22,468392.0,93.73,94.58,93.67,94.22,468392.0
2016-05-02 09:30:00,94.29,94.98,93.8,94.29,167412.0,94.29,94.98,93.8,94.29,167412.0
2016-05-02 10:00:00,94.28,94.71,94.01,94.12,254881.0,94.28,94.71,94.01,94.12,254881.0
2016-05-02 11:00:00,94.16,94.43,94.04,94.31,168646.0,94.16,94.43,94.04,94.31,168646.0
2016-05-02 12:00:00,94.23,94.7,94.13,94.63,190666.0,94.23,94.7,94.13,94.63,190666.0
2016-05-02 13:00:00,94.63,94.86,94.49,94.67,184999.0,94.63,94.86,94.49,94.67,184999.0
2016-05-02 14:00:00,94.66,94.99,94.6,94.93,211450.0,94.66,94.99,94.6,94.93,211450.0
2016-05-02 15:00:00,94.93,94.99,94.76,94.9,615804.0,94.93,94.99,94.76,94.9,615804.0
2016-05-03 09:30:00,94.07,94.39,93.81,93.91,229560.0,94.07,94.39,93.81,93.91,229560.0
2016-05-03 10:00:00,93.89,93.91,93.28,93.46,185440.0,93.89,93.91,93.28,93.46,185440.0
2016-05-03 11:00:00,93.48,93.71,93.09,93.34,156369.0,93.48,93.71,93.09,93.34,156369.0
2016-05-03 12:00:00,93.37,93.8,93.15,93.79,115336.0,93.37,93.8,93.15,93.79,115336.0
2016-05-03 13:00:00,93.74,94.21,93.7,93.96,124905.0,93.74,94.21,93.7,93.96,124905.0
2016-05-03 14:00:00,93.97,94.03,93.56,93.69,144597.0,93.97,94.03,93.56,93.69,144597.0
2016-05-03 15:00:00,93.7,93.81,93.36,93.66,378805.0,93.7,93.81,93.36,93.66,378805.0
2016-05-04 09:30:00,93.18,93.59,92.55,92.8,135731.0,93.18,93.59,92.55,92.8,135731.0
2016-05-04 10:00:00,92.78,93.07,92.65,92.86,179551.0,92.78,93.07,92.65,92.86,179551.0
2016-05-04 11:00:00,92.86,93.03,92.66,92.82,167835.0,92.86,93.03,92.66,92.82,167835.0
2016-05-04 12:00:00,92.82,93.21,92.76,93.11,176379.0,92.82,93.21,92.76,93.11,176379.0
2016-05-04 13:00:00,93.1,93.24,92.85,92.85,86382.0,93.1,93.24,92.85,92.85,86382.0
2016-05-04 14:00:00,92.84,93.05,92.66,92.87,147718.0,92.84,93.05,92.66,92.87,147718.0
2016-05-04 15:00:00,92.87,93.11,92.7,92.94,342760.0,92.87,93.11,92.7,92.94,342760.0
2016-05-05 09:30:00,93.1,93.86,92.94,93.02,133814.0,93.1,93.86,92.94,93.02,133814.0
2016-05-05 10:00:00,93.02,93.83,92.92,93.66,182584.0,93.02,93.83,92.92,93.66,182584.0
2016-05-05 11:00:00,93.68,94.22,93.42,94.03,180864.0,93.68,94.22,93.42,94.03,180864.0
2016-05-05 12:00:00,94.03,94.12,93.79,93.96,137449.0,94.03,94.12,93.79,93.96,137449.0
2016-05-05 13:00:00,93.95,93.98,93.32,93.34,226099.0,93.95,93.98,93.32,93.34,226099.0
2016-05-05 14:00:00,93.33,93.59,93.2,93.28,215609.0,93.33,93.59,93.2,93.28,215609.0
2016-05-05 15:00:00,93.26,93.55,93.15,93.5,401341.0,93.26,93.55,93.15,93.5,401341.0
2016-05-06 09:30:00,93.13,93.88,93.05,93.17,132792.0,93.13,93.88,93.05,93.17,132792.0
2016-05-06 10:00:00,93.18,93.28,92.57,92.67,143588.0,93.18,93.28,92.57,92.67,143588.0
2016-05-06 11:00:00,92.62,93.13,92.62,92.89,96647.0,92.62,93.13,92.62,92.89,96647.0
2016-05-06 12:00:00,92.88,93.29,92.79,93.21,87736.0,92.88,93.29,92.79,93.21,87736.0
2016-05-06 13:00:00,93.23,94.09,93.13,94.06,160599.0,93.23,94.09,93.13,94.06,160599.0
2016-05-06 14:00:00,94.1,94.4,94.0,94.26,183022.0,94.1,94.4,94.0,94.26,183022.0
2016-05-06 15:00:00,94.24,94.32,94.0,94.3,316759.0,94.24,94.32,94.0,94.3,316759.0
2016-05-09 09:30:00,94.0,95.19,93.87,95.07,191333.0,94.0,95.19,93.87,95.07,191333.0
2016-05-09 10:00:00,95.04,95.09,94.37,94.61,149166.0,95.04,95.09,94.37,94.61,149166.0
2016-05-09 11:00:00,94.59,94.74,94.13,94.51,123287.0,94.59,94.74,94.13,94.51,123287.0
2016-05-09 12:00:00,94.48,94.68,94.31,94.65,88420.0,94.48,94.68,94.31,94.65,88420.0
2016-05-09 13:00:00,94.61,94.86,94.46,94.61,101829.0,94.61,94.86,94.46,94.61,101829.0
2016-05-09 14:00:00,94.62,94.87,94.47,94.85,113462.0,94.62,94.87,94.47,94.85,113462.0
2016-05-09 15:00:00,94.85,94.89,94.54,94.61,295996.0,94.85,94.89,94.54,94.61,295996.0
2016-05-10 09:30:00,94.95,95.4,94.75,94.94,138332.0,94.95,95.4,94.75,94.94,138332.0
2016-05-10 10:00:00,94.93,95.4,94.91,95.35,153064.0,94.93,95.4,94.91,95.35,153064.0
2016-05-10 11:00:00,95.35,95.57,95.31,95.47,121653.0,95.35,95.57,95.31,95.47,121653.0
2016-05-10 12:00:00,95.5,96.08,95.44,96.03,156622.0,95.5,96.08,95.44,96.03,156622.0
2016-05-10 13:00:00,96.02,96.14,95.83,96.07,138180.0,96.02,96.14,95.83,96.07,138180.0
2016-05-10 14:00:00,96.06,96.25,96.01,96.15,192716.0,96.06,96.25,96.01,96.15,192716.0
2016-05-10 15:00:00,96.15,96.59,96.12,96.53,489872.0,96.15,96.59,96.12,96.53,489872.0
2016-05-11 09:30:00,96.26,96.9,96.2,96.77,113159.0,96.26,96.9,96.2,96.77,113159.0
2016-05-11 10:00:00,96.74,97.26,96.66,96.74,179513.0,96.74,97.26,96.66,96.74,179513.0
2016-05-11 11:00:00,96.72,96.72,96.19,96.2,107481.0,96.72,96.72,96.19,96.2,107481.0
2016-05-11 12:00:00,96.2,96.61,96.13,96.55,188903.0,96.2,96.61,96.13,96.55,188903.0
2016-05-11 13:00:00,96.55,96.75,96.36,96.39,195868.0,96.55,96.75,96.36,96.39,195868.0
2016-05-11 14:00:00,96.38,96.42,96.14,96.2,147196.0,96.38,96.42,96.14,96.2,147196.0
2016-05-11 15:00:00,96.21,96.35,96.04,96.11,276212.0,96.21,96.35,96.04,96.11,276212.0
2016-05-12 09:30:00,96.31,96.98,96.05,96.35,99659.0,96.31,96.98,96.05,96.35,99659.0
2016-05-12 10:00:00,96.35,96.74,95.66,96.0,174017.0,96.35,96.74,95.66,96.0,174017.0
2016-05-12 11:00:00,95.98,95.98,95.38,95.41,103767.0,95.98,95.98,95.38,95.41,103767.0
2016-05-12 12:00:00,95.37,95.5,94.93,95.5,86720.0,95.37,95.5,94.93,95.5,86720.0
2016-05-12 13:00:00,95.51,95.72,95.22,95.72,66782.0,95.51,95.72,95.22,95.72,66782.0
2016-05-12 14:00:00,95.71,96.42,95.71,96.31,115901.0,95.71,96.42,95.71,96.31,115901.0
2016-05-12 15:00:00,96.31,96.42,95.87,95.96,211011.0,96.31,96.42,95.87,95.96,211011.0
2016-05-13 09:30:00,95.62,96.47,95.37,96.38,175713.0,95.62,96.47,95.37,96.38,175713.0
2016-05-13 10:00:00,96.4,97.05,96.22,96.87,292605.0,96.4,97.05,96.22,96.87,292605.0
2016-05-13 11:00:00,96.87,97.21,96.56,96.65,147787.0,96.87,97.21,96.56,96.65,147787.0
2016-05-13 12:00:00,96.7,96.97,96.38,96.86,199760.0,96.7,96.97,96.38,96.86,199760.0
2016-05-13 13:00:00,96.84,97.14,96.37,96.41,172668.0,96.84,97.14,96.37,96.41,172668.0
2016-05-13 14:00:00,96.39,96.55,95.78,96.03,282754.0,96.39,96.55,95.78,96.03,282754.0
2016-05-13 15:00:00,96.05,96.19,95.91,95.97,353764.0,96.05,96.19,95.91,95.97,353764.0
2016-05-16 09:30:00,95.91,96.69,95.91,96.3,136779.0,95.91,96.69,95.91,96.3,136779.0
2016-05-16 10:00:00,96.31,96.65,96.03,96.56,149127.0,96.31,96.65,96.03,96.56,149127.0
2016-05-16 11:00:00,96.57,97.27,96.48,97.09,269160.0,96.57,97.27,96.48,97.09,269160.0
2016-05-16 12:00:00,97.11,97.36,96.85,97.24,179649.0,97.11,97.36,96.85,97.24,179649.0
2016-05-16 13:00:00,97.25,97.45,97.08,97.35,167767.0,97.25,97.45,97.08,97.35,167767.0
2016-05-16 14:00:00,97.38,97.76,97.31,97.63,193197.0,97.38,97.76,97.31,97.63,193197.0
2016-05-16 15:00:00,97.62,97.68,97.2,97.23,292989.0,97.62,97.68,97.2,97.23,292989.0
2016-05-17 09:30:00,96.81,97.35,96.6,96.73,185599.0,96.81,97.35,96.6,96.73,185599.0
2016-05-17 10:00:00,96.72,97.14,96.53,97.02,374151.0,96.72,97.14,96.53,97.02,374151.0
2016-05-17 11:00:00,97.01,97.3,96.86,97.28,230655.0,97.01,97.3,96.86,97.28,230655.0
2016-05-17 12:00:00,97.27,97.27,96.98,97.15,316638.0,97.27,97.27,96.98,97.15,316638.0
2016-05-17 13:00:00,97.16,97.29,96.93,96.97,355273.0,97.16,97.29,96.93,96.97,355273.0
2016-05-17 14:00:00,96.95,96.99,95.98,96.22,359957.0,96.95,96.99,95.98,96.22,359957.0
2016-05-17 15:00:00,96.2,96.28,95.75,95.93,596836.0,96.2,96.28,95.75,95.93,596836.0
2016-05-18 09:30:00,95.78,96.05,95.5,95.94,127809.0,95.78,96.05,95.5,95.94,127809.0
2016-05-18 10:00:00,95.95,96.75,95.81,96.53,152191.0,95.95,96.75,95.81,96.53,152191.0
2016-05-18 11:00:00,96.54,96.95,96.52,96.57,143089.0,96.54,96.95,96.52,96.57,143089.0
2016-05-18 12:00:00,96.59,96.95,96.56,96.95,77008.0,96.59,96.95,96.56,96.95,77008.0
2016-05-18 13:00:00,96.99,97.43,96.94,97.28,108031.0,96.99,97.43,96.94,97.28,108031.0
2016-05-18 14:00:00,97.22,97.23,95.94,96.44,235270.0,97.22,97.23,95.94,96.44,235270.0
2016-05-18 15:00:00,96.48,96.77,96.02,96.7,552616.0,96.48,96.77,96.02,96.7,552616.0
2016-05-19 09:30:00,96.41,96.95,95.83,95.83,123567.0,96.41,96.95,95.83,95.83,123567.0
2016-05-19 10:00:00,95.81,96.02,95.42,95.55,188388.0,95.81,96.02,95.42,95.55,188388.0
2016-05-19 11:00:00,95.59,95.74,95.25,95.54,128569.0,95.59,95.74,95.25,95.54,128569.0
2016-05-19 12:00:00,95.54,95.68,95.4,95.49,167027.0,95.54,95.68,95.4,95.49,167027.0
2016-05-19 13:00:00,95.49,95.79,95.48,95.54,328681.0,95.49,95.79,95.48,95.54,328681.0
2016-05-19 14:00:00,95.54,95.76,95.44,95.47,258814.0,95.54,95.76,95.44,95.47,258814.0
2016-05-19 15:00:00,95.48,96.14,95.47,95.88,358799.0,95.48,96.14,95.47,95.88,358799.0
2016-05-20 09:30:00,96.1,96.61,95.98,96.45,463327.0,96.1,96.61,95.98,96.45,463327.0
2016-05-20 10:00:00,96.45,96.49,95.86,96.28,363229.0,96.45,96.49,95.86,96.28,363229.0
2016-05-20 11:00:00,96.27,96.56,96.24,96.5,203027.0,96.27,96.56,96.24,96.5,203027.0
2016-05-20 12:00:00,96.51,96.77,96.38,96.76,112831.0,96.51,96.77,96.38,96.76,112831.0
2016-05-20 13:00:00,96.76,97.07,96.73,96.95,214153.0,96.76,97.07,96.73,96.95,214153.0
2016-05-20 14:00:00,96.95,97.12,96.83,96.84,179792.0,96.95,97.12,96.83,96.84,179792.0
2016-05-20 15:00:00,96.86,96.93,96.57,96.88,235789.0,96.86,96.93,96.57,96.88,235789.0
2016-05-23 09:30:00,96.71,97.42,96.63,97.0,151881.0,96.71,97.42,96.63,97.0,151881.0
2016-05-23 10:00:00,96.98,97.12,96.53,96.55,102214.0,96.98,97.12,96.53,96.55,102214.0
2016-05-23 11:00:00,96.55,96.82,96.49,96.65,65857.0,96.55,96.82,96.49,96.65,65857.0
2016-05-23 12:00:00,96.64,96.82,96.57,96.77,48936.0,96.64,96.82,96.57,96.77,48936.0
2016-05-23 13:00:00,96.8,96.96,96.67,96.79,65897.0,96.8,96.96,96.67,96.79,65897.0
2016-05-23 14:00:00,96.79,97.05,96.73,96.92,118685.0,96.79,97.05,96.73,96.92,118685.0
2016-05-23 15:00:00,96.92,96.97,96.54,96.62,228168.0,96.92,96.97,96.54,96.62,228168.0
2016-05-24 09:30:00,97.18,98.17,96.97,98.08,296077.0,97.18,98.17,96.97,98.08,296077.0
2016-05-24 10:00:00,98.14,99.36,98.12,99.36,432546.0,98.14,99.36,98.12,99.36,432546.0
2016-05-24 11:00:00,99.38,99.44,98.89,99.39,296609.0,99.38,99.44,98.89,99.39,296609.0
2016-05-24 12:00:00,99.37,99.43,99.12,99.24,234753.0,99.37,99.43,99.12,99.24,234753.0
2016-05-24 13:00:00,99.26,99.52,99.21,99.38,252549.0,99.26,99.52,99.21,99.38,252549.0
2016-05-24 14:00:00,99.35,99.62,99.24,99.47,303603.0,99.35,99.62,99.24,99.47,303603.0
2016-05-24 15:00:00,99.45,99.7,99.41,99.63,517893.0,99.45,99.7,99.41,99.63,517893.0
2016-05-25 09:30:00,99.91,99.99,98.8,99.51,280505.0,99.91,99.99,98.8,99.51,280505.0
2016-05-25 10:00:00,99.54,99.68,98.84,99.45,242969.0,99.54,99.68,98.84,99.45,242969.0
2016-05-25 11:00:00,99.43,99.62,99.06,99.15,185188.0,99.43,99.62,99.06,99.15,185188.0
2016-05-25 12:00:00,99.16,99.5,99.15,99.36,148222.0,99.16,99.5,99.15,99.36,148222.0
2016-05-25 13:00:00,99.37,99.99,99.36,99.87,207920.0,99.37,99.99,99.36,99.87,207920.0
2016-05-25 14:00:00,99.85,99.95,99.52,99.53,160094.0,99.85,99.95,99.52,99.53,160094.0
2016-05-25 15:00:00,99.55,99.93,99.5,99.6,310627.0,99.55,99.93,99.5,99.6,310627.0
2016-05-26 09:30:00,99.74,99.81,99.11,99.67,205715.0,99.74,99.81,99.11,99.67,205715.0
2016-05-26 10:00:00,99.69,100.33,99.6,99.76,356310.0,99.69,100.33,99.6,99.76,356310.0
2016-05-26 11:00:00,99.76,99.97,99.41,99.46,237743.0,99.76,99.97,99.41,99.46,237743.0
2016-05-26 12:00:00,99.48,99.66,99.13,99.16,116599.0,99.48,99.66,99.13,99.16,116599.0
2016-05-26 13:00:00,99.18,99.4,99.07,99.26,137148.0,99.18,99.4,99.07,99.26,137148.0
2016-05-26 14:00:00,99.26,99.51,99.24,99.47,132137.0,99.26,99.51,99.24,99.47,132137.0
2016-05-26 15:00:00,99.48,99.56,99.23,99.37,367439.0,99.48,99.56,99.23,99.37,367439.0
2016-05-27 09:30:00,99.48,99.8,99.22,99.41,116467.0,99.48,99.8,99.22,99.41,116467.0
2016-05-27 10:00:00,99.38,99.51,98.9,99.31,168197.0,99.38,99.51,98.9,99.31,168197.0
2016-05-27 11:00:00,99.32,99.86,99.29,99.73,107232.0,99.32,99.86,99.29,99.73,107232.0
2016-05-27 12:00:00,99.73,99.86,99.57,99.72,108297.0,99.73,99.86,99.57,99.72,108297.0
2016-05-27 13:00:00,99.7,99.82,99.45,99.53,101927.0,99.7,99.82,99.45,99.53,101927.0
2016-05-27 14:00:00,99.54,99.92,99.37,99.85,145755.0,99.54,99.92,99.37,99.85,145755.0
2016-05-27 15:00:00,99.85,100.13,99.78,100.13,376955.0,99.85,100.13,99.78,100.13,376955.0
2016-05-31 09:30:00,100.14,100.42,99.94,100.18,126922.0,100.14,100.42,99.94,100.18,126922.0
2016-05-31 10:00:00,100.18,100.56,100.11,100.3,202393.0,100.18,100.56,100.11,100.3,202393.0
2016-05-31 11:00:00,100.32,100.32,100.03,100.1,127193.0,100.32,100.32,100.03,100.1,127193.0
2016-05-31 12:00:00,100.12,100.12,99.78,99.81,153295.0,100.12,100.12,99.78,99.81,153295.0
2016-05-31 13:00:00,99.8,100.15,99.78,100.09,165617.0,99.8,100.15,99.78,100.09,165617.0
2016-05-31 14:00:00,100.08,100.08,99.35,99.4,328615.0,100.08,100.08,99.35,99.4,328615.0
2016-05-31 15:00:00,99.39,99.82,99.35,99.47,1085379.0,99.39,99.82,99.35,99.47,1085379.0
2016-06-01 09:30:00,99.24,99.9,98.93,99.44,162755.0,99.24,99.9,98.93,99.44,162755.0
2016-06-01 10:00:00,99.45,100.3,99.42,100.18,208235.0,99.45,100.3,99.42,100.18,208235.0
2016-06-01 11:00:00,100.2,100.4,99.77,100.13,138796.0,100.2,100.4,99.77,100.13,138796.0
2016-06-01 12:00:00,100.13,100.22,99.8,100.0,117953.0,100.13,100.22,99.8,100.0,117953.0
2016-06-01 13:00:00,100.0,100.04,99.53,99.81,140617.0,100.0,100.04,99.53,99.81,140617.0
2016-06-01 14:00:00,99.82,100.19,99.58,100.15,164055.0,99.82,100.19,99.58,100.15,164055.0
2016-06-01 15:00:00,100.14,100.26,99.91,100.02,263496.0,100.14,100.26,99.91,100.02,263496.0
2016-06-02 09:30:00,99.98,100.03,99.17,99.32,130578.0,99.98,100.03,99.17,99.32,130578.0
2016-06-02 10:00:00,99.29,99.81,99.2,99.37,171939.0,99.29,99.81,99.2,99.37,171939.0
2016-06-02 11:00:00,99.39,99.64,99.33,99.41,143197.0,99.39,99.64,99.33,99.41,143197.0
2016-06-02 12:00:00,99.41,99.56,99.23,99.37,182581.0,99.41,99.56,99.23,99.37,182581.0
2016-06-02 13:00:00,99.38,99.88,99.33,99.85,245121.0,99.38,99.88,99.33,99.85,245121.0
2016-06-02 14:00:00,99.82,100.1,99.74,100.08,126682.0,99.82,100.1,99.74,100.08,126682.0
2016-06-02 15:00:00,100.09,100.16,99.93,100.16,318027.0,100.09,100.16,99.93,100.16,318027.0
2016-06-03 09:30:00,99.48,99.52,98.41,98.55,295575.0,99.48,99.52,98.41,98.55,295575.0
2016-06-03 10:00:00,98.51,99.09,97.89,98.97,356309.0,98.51,99.09,97.89,98.97,356309.0
2016-06-03 11:00:00,98.97,98.99,98.45,98.84,196326.0,98.97,98.99,98.45,98.84,196326.0
2016-06-03 12:00:00,98.85,98.98,98.55,98.73,148299.0,98.85,98.98,98.55,98.73,148299.0
2016-06-03 13:00:00,98.73,98.88,98.61,98.8,135801.0,98.73,98.88,98.61,98.8,135801.0
2016-06-03 14:00:00,98.8,99.0,98.64,98.9,228128.0,98.8,99.0,98.64,98.9,228128.0
2016-06-03 15:00:00,98.9,99.01,98.6,98.69,535367.0,98.9,99.01,98.6,98.69,535367.0
2016-06-06 09:30:00,99.16,99.29,98.47,98.92,111203.0,99.16,99.29,98.47,98.92,111203.0
2016-06-06 10:00:00,98.91,99.49,98.86,99.44,116330.0,98.91,99.49,98.86,99.44,116330.0
2016-06-06 11:00:00,99.45,99.49,99.18,99.22,101074.0,99.45,99.49,99.18,99.22,101074.0
2016-06-06 12:00:00,99.21,99.42,98.97,99.16,118179.0,99.21,99.42,98.97,99.16,118179.0
2016-06-06 13:00:00,99.16,99.41,99.12,99.35,76457.0,99.16,99.41,99.12,99.35,76457.0
2016-06-06 14:00:00,99.35,99.49,99.27,99.32,107980.0,99.35,99.49,99.27,99.32,107980.0
2016-06-06 15:00:00,99.31,99.42,99.1,99.11,359964.0,99.31,99.42,99.1,99.11,359964.0
2016-06-07 09:30:00,99.51,99.67,99.23,99.51,129677.0,99.51,99.67,99.23,99.51,129677.0
2016-06-07 10:00:00,99.52,99.59,99.11,99.19,244501.0,99.52,99.59,99.11,99.19,244501.0
2016-06-07 11:00:00,99.21,99.38,99.08,99.12,151957.0,99.21,99.38,99.08,99.12,151957.0
2016-06-07 12:00:00,99.14,99.28,99.13,99.24,171620.0,99.14,99.28,99.13,99.24,171620.0
2016-06-07 13:00:00,99.26,99.29,99.05,99.08,123243.0,99.26,99.29,99.05,99.08,123243.0
2016-06-07 14:00:00,99.09,99.11,98.86,98.91,211638.0,99.09,99.11,98.86,98.91,211638.0
2016-06-07 15:00:00,98.93,98.96,98.47,98.53,634036.0,98.93,98.96,98.47,98.53,634036.0
2016-06-08 09:30:00,98.45,98.91,98.21,98.67,132359.0,98.45,98.91,98.21,98.67,132359.0
2016-06-08 10:00:00,98.67,98.7,97.99,98.24,293251.0,98.67,98.7,97.99,98.24,293251.0
2016-06-08 11:00:00,98.24,98.72,98.1,98.6,245883.0,98.24,98.72,98.1,98.6,245883.0
2016-06-08 12:00:00,98.61,98.73,98.55,98.68,139154.0,98.61,98.73,98.55,98.68,139154.0
2016-06-08 13:00:00,98.7,98.81,98.53,98.55,136180.0,98.7,98.81,98.53,98.55,136180.0
2016-06-08 14:00:00,98.57,98.84,98.53,98.77,236288.0,98.57,98.84,98.53,98.77,236288.0
2016-06-08 15:00:00,98.77,98.91,98.62,98.68,397588.0,98.77,98.91,98.62,98.68,397588.0
2016-06-09 09:30:00,98.36,98.7,98.12,98.49,112853.0,98.36,98.7,98.12,98.49,112853.0
2016-06-09 10:00:00,98.49,98.65,98.22,98.35,163379.0,98.49,98.65,98.22,98.35,163379.0
2016-06-09 11:00:00,98.36,98.36,98.06,98.1,152228.0,98.36,98.36,98.06,98.1,152228.0
2016-06-09 12:00:00,98.11,98.24,97.85,98.22,150388.0,98.11,98.24,97.85,98.22,150388.0
2016-06-09 13:00:00,98.21,98.47,98.08,98.16,133262.0,98.21,98.47,98.08,98.16,133262.0
2016-06-09 14:00:00,98.17,98.46,98.11,98.3,160716.0,98.17,98.46,98.11,98.3,160716.0
2016-06-09 15:00:00,98.31,98.39,98.04,98.07,418962.0,98.31,98.39,98.04,98.07,418962.0
2016-06-10 09:30:00,96.89,97.56,96.75,97.35,180193.0,96.89,97.56,96.75,97.35,180193.0
2016-06-10 10:00:00,97.34,97.87,97.3,97.57,141795.0,97.34,97.87,97.3,97.57,141795.0
2016-06-10 11:00:00,97.56,97.69,97.34,97.48,140595.0,97.56,97.69,97.34,97.48,140595.0
2016-06-10 12:00:00,97.49,97.49,97.17,97.43,132401.0,97.49,97.49,97.17,97.43,132401.0
2016-06-10 13:00:00,97.41,97.47,97.08,97.1,136981.0,97.41,97.47,97.08,97.1,136981.0
2016-06-10 14:00:00,97.11,97.11,96.81,96.89,245170.0,97.11,97.11,96.81,96.89,245170.0
2016-06-10 15:00:00,96.88,97.19,96.8,97.1,433275.0,96.88,97.19,96.8,97.1,433275.0
2016-06-13 09:30:00,96.87,98.09,96.75,97.89,166890.0,96.87,98.09,96.75,97.89,166890.0
2016-06-13 10:00:00,97.89,98.03,97.54,97.68,169721.0,97.89,98.03,97.54,97.68,169721.0
2016-06-13 11:00:00,97.65,97.68,97.13,97.16,197625.0,97.65,97.68,97.13,97.16,197625.0
2016-06-13 12:00:00,97.16,97.75,97.07,97.65,160149.0,97.16,97.75,97.07,97.65,160149.0
2016-06-13 13:00:00,97.65,97.7,97.31,97.38,165810.0,97.65,97.7,97.31,97.38,165810.0
2016-06-13 14:00:00,97.36,97.56,97.24,97.3,175111.0,97.36,97.56,97.24,97.3,175111.0
2016-06-13 15:00:00,97.31,97.33,96.9,96.96,484926.0,97.31,97.33,96.9,96.96,484926.0
2016-06-14 09:30:00,96.48,97.13,96.32,97.08,159406.0,96.48,97.13,96.32,97.08,159406.0
2016-06-14 10:00:00,97.07,97.26,96.38,96.56,208442.0,97.07,97.26,96.38,96.56,208442.0
2016-06-14 11:00:00,96.54,96.81,96.37,96.64,173644.0,96.54,96.81,96.37,96.64,173644.0
2016-06-14 12:00:00,96.64,97.09,96.51,96.91,91199.0,96.64,97.09,96.51,96.91,91199.0
2016-06-14 13:00:00,96.9,96.99,96.57,96.64,113450.0,96.9,96.99,96.57,96.64,113450.0
2016-06-14 14:00:00,96.64,97.05,96.59,96.73,319317.0,96.64,97.05,96.59,96.73,319317.0
2016-06-14 15:00:00,96.74,97.16,96.61,96.98,384658.0,96.74,97.16,96.61,96.98,384658.0
2016-06-15 09:30:00,97.01,97.82,97.01,97.64,156032.0,97.01,97.82,97.01,97.64,156032.0
2016-06-15 10:00:00,97.62,97.83,97.36,97.41,394281.0,97.62,97.83,97.36,97.41,394281.0
2016-06-15 11:00:00,97.4,97.47,97.04,97.43,123537.0,97.4,97.47,97.04,97.43,123537.0
2016-06-15 12:00:00,97.43,97.53,97.26,97.27,127631.0,97.43,97.53,97.26,97.27,127631.0
2016-06-15 13:00:00,97.27,97.53,97.25,97.45,246076.0,97.27,97.53,97.25,97.45,246076.0
2016-06-15 14:00:00,97.44,97.68,97.02,97.26,195409.0,97.44,97.68,97.02,97.26,195409.0
2016-06-15 15:00:00,97.28,97.46,96.9,97.03,473840.0,97.28,97.46,96.9,97.03,473840.0
2016-06-16 09:30:00,96.5,96.8,95.85,96.05,181959.0,96.5,96.8,95.85,96.05,181959.0
2016-06-16 10:00:00,96.08,96.17,95.54,95.73,237800.0,96.08,96.17,95.54,95.73,237800.0
2016-06-16 11:00:00,95.72,96.1,95.6,95.98,144271.0,95.72,96.1,95.6,95.98,144271.0
2016-06-16 12:00:00,95.98,96.86,95.72,96.67,154885.0,95.98,96.86,95.72,96.67,154885.0
2016-06-16 13:00:00,96.7,96.94,96.62,96.71,153530.0,96.7,96.94,96.62,96.71,153530.0
2016-06-16 14:00:00,96.68,97.04,96.64,96.9,274118.0,96.68,97.04,96.64,96.9,274118.0
2016-06-16 15:00:00,96.92,97.3,96.78,97.19,415638.0,96.92,97.3,96.78,97.19,415638.0
2016-06-17 09:30:00,97.25,97.39,95.76,95.98,635577.0,97.25,97.39,95.76,95.98,635577.0
2016-06-17 10:00:00,95.97,96.19,95.57,95.59,148025.0,95.97,96.19,95.57,95.59,148025.0
2016-06-17 11:00:00,95.56,95.78,95.36,95.62,187527.0,95.56,95.78,95.36,95.62,187527.0
2016-06-17 12:00:00,95.64,95.87,95.58,95.63,180585.0,95.64,95.87,95.58,95.63,180585.0
2016-06-17 13:00:00,95.63,96.05,95.52,95.92,138515.0,95.63,96.05,95.52,95.92,138515.0
2016-06-17 14:00:00,95.93,96.14,95.77,95.93,222488.0,95.93,96.14,95.77,95.93,222488.0
2016-06-17 15:00:00,95.94,95.98,95.4,95.58,906227.0,95.94,95.98,95.4,95.58,906227.0
2016-06-20 09:30:00,97.1,97.64,96.77,97.57,242819.0,97.1,97.64,96.77,97.57,242819.0
2016-06-20 10:00:00,97.55,98.28,97.5,98.04,977219.0,97.55,98.28,97.5,98.04,977219.0
2016-06-20 11:00:00,98.04,98.75,98.03,98.43,652053.0,98.04,98.75,98.03,98.43,652053.0
2016-06-20 12:00:00,98.44,98.47,98.2,98.45,328411.0,98.44,98.47,98.2,98.45,328411.0
2016-06-20 13:00:00,98.45,98.47,98.12,98.39,278216.0,98.45,98.47,98.12,98.39,278216.0
2016-06-20 14:00:00,98.38,98.54,98.19,98.5,328089.0,98.38,98.54,98.19,98.5,328089.0
2016-06-20 15:00:00,98.51,98.51,97.84,98.0,774543.0,98.51,98.51,97.84,98.0,774543.0
2016-06-21 09:30:00,98.64,99.14,98.52,98.64,574829.0,98.64,99.14,98.52,98.64,574829.0
2016-06-21 10:00:00,98.62,98.77,98.13,98.21,512901.0,98.62,98.77,98.13,98.21,512901.0
2016-06-21 11:00:00,98.21,98.69,98.19,98.48,346136.0,98.21,98.69,98.19,98.48,346136.0
2016-06-21 12:00:00,98.49,98.88,98.46,98.58,432558.0,98.49,98.88,98.46,98.58,432558.0
2016-06-21 13:00:00,98.59,98.83,98.42,98.83,422976.0,98.59,98.83,98.42,98.83,422976.0
2016-06-21 14:00:00,98.83,99.38,98.69,99.33,597462.0,98.83,99.38,98.69,99.33,597462.0
2016-06-21 15:00:00,99.33,99.92,99.12,99.69,2094602.0,99.33,99.92,99.12,99.69,2094602.0
2016-06-22 09:30:00,95.53,96.5,94.25,94.45,2692548.0,95.53,96.5,94.25,94.45,2692548.0
2016-06-22 10:00:00,94.45,95.43,94.19,95.07,2111002.0,94.45,95.43,94.19,95.07,2111002.0
2016-06-22 11:00:00,95.06,95.08,94.46,94.85,838307.0,95.06,95.08,94.46,94.85,838307.0
2016-06-22 12:00:00,94.85,95.22,94.57,95.2,608721.0,94.85,95.22,94.57,95.2,608721.0
2016-06-22 13:00:00,95.2,95.2,94.62,94.96,550790.0,95.2,95.2,94.62,94.96,550790.0
2016-06-22 14:00:00,94.94,95.17,94.12,94.35,840505.0,94.94,95.17,94.12,94.35,840505.0
2016-06-22 15:00:00,94.35,94.41,93.86,94.01,1450221.0,94.35,94.41,93.86,94.01,1450221.0
2016-06-23 09:30:00,94.72,95.15,94.31,94.96,439662.0,94.72,95.15,94.31,94.96,439662.0
2016-06-23 10:00:00,94.97,95.78,94.97,95.75,641088.0,94.97,95.78,94.97,95.75,641088.0
2016-06-23 11:00:00,95.75,96.23,95.75,96.18,431641.0,95.75,96.23,95.75,96.18,431641.0
2016-06-23 12:00:00,96.19,96.2,95.77,95.89,257502.0,96.19,96.2,95.77,95.89,257502.0
2016-06-23 13:00:00,95.9,96.03,95.58,95.74,255533.0,95.9,96.03,95.58,95.74,255533.0
2016-06-23 14:00:00,95.72,95.91,95.6,95.87,309537.0,95.72,95.91,95.6,95.87,309537.0
2016-06-23 15:00:00,95.87,96.28,95.71,96.23,858245.0,95.87,96.28,95.71,96.23,858245.0
2016-06-24 09:30:00,92.39,94.25,92.1,93.9,416249.0,92.39,94.25,92.1,93.9,416249.0
2016-06-24 10:00:00,93.91,94.35,93.4,93.59,500618.0,93.91,94.35,93.4,93.59,500618.0
2016-06-24 11:00:00,93.62,94.01,93.35,93.76,303271.0,93.62,94.01,93.35,93.76,303271.0
2016-06-24 12:00:00,93.79,93.81,92.85,92.97,372358.0,93.79,93.81,92.85,92.97,372358.0
2016-06-24 13:00:00,92.99,93.3,92.75,92.85,264240.0,92.99,93.3,92.75,92.85,264240.0
2016-06-24 14:00:00,92.84,93.16,92.39,92.7,467740.0,92.84,93.16,92.39,92.7,467740.0
2016-06-24 15:00:00,92.7,92.85,92.04,92.19,885867.0,92.7,92.85,92.04,92.19,885867.0
2016-06-27 09:30:00,91.51,91.51,90.52,91.3,398609.0,91.51,91.51,90.52,91.3,398609.0
2016-06-27 10:00:00,91.26,91.5,90.76,90.82,479658.0,91.26,91.5,90.76,90.82,479658.0
2016-06-27 11:00:00,90.83,91.74,90.65,91.48,427423.0,90.83,91.74,90.65,91.48,427423.0
2016-06-27 12:00:00,91.47,92.03,91.25,91.33,369771.0,91.47,92.03,91.25,91.33,369771.0
2016-06-27 13:00:00,91.32,91.45,90.67,90.81,340810.0,91.32,91.45,90.67,90.81,340810.0
2016-06-27 14:00:00,90.76,90.97,90.4,90.55,338864.0,90.76,90.97,90.4,90.55,338864.0
2016-06-27 15:00:00,90.56,91.0,90.35,90.85,738374.0,90.56,91.0,90.35,90.85,738374.0
2016-06-28 09:30:00,91.43,92.5,91.37,92.37,322679.0,91.43,92.5,91.37,92.37,322679.0
2016-06-28 10:00:00,92.35,92.41,91.84,91.97,368769.0,92.35,92.41,91.84,91.97,368769.0
2016-06-28 11:00:00,92.0,92.08,91.36,91.75,251302.0,92.0,92.08,91.36,91.75,251302.0
2016-06-28 12:00:00,91.78,92.04,91.66,92.04,229487.0,91.78,92.04,91.66,92.04,229487.0
2016-06-28 13:00:00,92.04,92.06,91.51,91.79,227969.0,92.04,92.06,91.51,91.79,227969.0
2016-06-28 14:00:00,91.81,92.62,91.67,92.52,287907.0,91.81,92.62,91.67,92.52,287907.0
2016-06-28 15:00:00,92.52,92.65,92.13,92.46,514310.0,92.52,92.65,92.13,92.46,514310.0
2016-06-29 09:30:00,92.91,93.34,92.68,93.33,175375.0,92.91,93.34,92.68,93.33,175375.0
2016-06-29 10:00:00,93.35,93.65,93.07,93.42,314662.0,93.35,93.65,93.07,93.42,314662.0
2016-06-29 11:00:00,93.45,94.08,93.45,94.06,288389.0,93.45,94.08,93.45,94.06,288389.0
2016-06-29 12:00:00,94.09,94.44,94.03,94.23,195764.0,94.09,94.44,94.03,94.23,195764.0
2016-06-29 13:00:00,94.24,94.3,94.01,94.25,182530.0,94.24,94.3,94.01,94.25,182530.0
2016-06-29 14:00:00,94.25,94.52,94.12,94.3,284924.0,94.25,94.52,94.12,94.3,284924.0
2016-06-29 15:00:00,94.31,94.62,94.3,94.37,798558.0,94.31,94.62,94.3,94.37,798558.0
2016-06-30 09:30:00,94.48,94.95,94.42,94.62,200721.0,94.48,94.95,94.42,94.62,200721.0
2016-06-30 10:00:00,94.61,94.96,94.13,94.93,334253.0,94.61,94.96,94.13,94.93,334253.0
2016-06-30 11:00:00,94.94,95.4,94.86,95.18,284507.0,94.94,95.4,94.86,95.18,284507.0
2016-06-30 12:00:00,95.22,95.8,95.22,95.69,315956.0,95.22,95.8,95.22,95.69,315956.0
2016-06-30 13:00:00,95.7,95.7,95.43,95.59,242727.0,95.7,95.7,95.43,95.59,242727.0
2016-06-30 14:00:00,95.59,95.86,95.53,95.8,315966.0,95.59,95.86,95.53,95.8,315966.0
2016-06-30 15:00:00,95.81,95.88,95.41,95.8,871289.0,95.81,95.88,95.41,95.8,871289.0
2016-07-01 09:30:00,95.04,96.72,95.0,96.45,416649.0,95.04,96.72,95.0,96.45,416649.0
2016-07-01 10:00:00,96.47,97.14,96.26,96.34,413676.0,96.47,97.14,96.26,96.34,413676.0
2016-07-01 11:00:00,96.32,96.32,95.74,95.84,229185.0,96.32,96.32,95.74,95.84,229185.0
2016-07-01 12:00:00,95.83,95.98,95.51,95.68,252985.0,95.83,95.98,95.51,95.68,252985.0
2016-07-01 13:00:00,95.68,95.86,95.28,95.28,377157.0,95.68,95.86,95.28,95.28,377157.0
2016-07-01 14:00:00,95.3,95.45,95.02,95.15,217033.0,95.3,95.45,95.02,95.15,217033.0
2016-07-01 15:00:00,95.15,95.5,95.13,95.32,410439.0,95.15,95.5,95.13,95.32,410439.0
2016-07-05 09:30:00,94.55,95.01,94.15,94.99,173478.0,94.55,95.01,94.15,94.99,173478.0
2016-07-05 10:00:00,94.99,95.61,94.85,95.33,234258.0,94.99,95.61,94.85,95.33,234258.0
2016-07-05 11:00:00,95.33,95.52,94.94,95.04,197693.0,95.33,95.52,94.94,95.04,197693.0
2016-07-05 12:00:00,95.02,95.13,94.74,94.79,118154.0,95.02,95.13,94.74,94.79,118154.0
2016-07-05 13:00:00,94.81,94.82,94.36,94.58,171099.0,94.81,94.82,94.36,94.58,171099.0
2016-07-05 14:00:00,94.57,94.73,94.32,94.54,202720.0,94.57,94.73,94.32,94.54,202720.0
2016-07-05 15:00:00,94.54,95.0,94.5,94.73,691661.0,94.54,95.0,94.5,94.73,691661.0
2016-07-06 09:30:00,94.53,94.86,94.06,94.68,114566.0,94.53,94.86,94.06,94.68,114566.0
2016-07-06 10:00:00,94.71,95.14,94.4,95.09,205493.0,94.71,95.14,94.4,95.09,205493.0
2016-07-06 11:00:00,95.12,95.34,94.98,95.14,138866.0,95.12,95.34,94.98,95.14,138866.0
2016-07-06 12:00:00,95.18,95.48,95.12,95.29,108041.0,95.18,95.48,95.12,95.29,108041.0
2016-07-06 13:00:00,95.3,95.39,94.88,94.91,98927.0,95.3,95.39,94.88,94.91,98927.0
2016-07-06 14:00:00,94.92,95.21,94.79,95.15,120524.0,94.92,95.21,94.79,95.15,120524.0
2016-07-06 15:00:00,95.15,95.23,94.89,95.17,300930.0,95.15,95.23,94.89,95.17,300930.0
2016-07-07 09:30:00,95.01,95.32,94.93,95.26,104484.0,95.01,95.32,94.93,95.26,104484.0
2016-07-07 10:00:00,95.28,95.51,95.07,95.11,153286.0,95.28,95.51,95.07,95.11,153286.0
2016-07-07 11:00:00,95.08,95.31,95.05,95.13,128662.0,95.08,95.31,95.05,95.13,128662.0
2016-07-07 12:00:00,95.13,95.24,94.63,94.67,82872.0,95.13,95.24,94.63,94.67,82872.0
2016-07-07 13:00:00,94.69,94.95,94.63,94.73,140003.0,94.69,94.95,94.63,94.73,140003.0
2016-07-07 14:00:00,94.72,94.87,94.54,94.65,160114.0,94.72,94.87,94.54,94.65,160114.0
2016-07-07 15:00:00,94.67,95.14,94.57,95.12,352654.0,94.67,95.14,94.57,95.12,352654.0
2016-07-08 09:30:00,95.84,96.3,95.34,96.16,153858.0,95.84,96.3,95.34,96.16,153858.0
2016-07-08 10:00:00,96.19,96.75,96.16,96.71,193136.0,96.19,96.75,96.16,96.71,193136.0
2016-07-08 11:00:00,96.71,96.78,96.57,96.69,186686.0,96.71,96.78,96.57,96.69,186686.0
2016-07-08 12:00:00,96.73,96.78,96.45,96.58,147418.0,96.73,96.78,96.45,96.58,147418.0
2016-07-08 13:00:00,96.58,96.74,96.45,96.72,163816.0,96.58,96.74,96.45,96.72,163816.0
2016-07-08 14:00:00,96.72,96.86,96.63,96.68,142939.0,96.72,96.86,96.63,96.68,142939.0
2016-07-08 15:00:00,96.69,96.78,96.62,96.76,455567.0,96.69,96.78,96.62,96.76,455567.0
2016-07-11 09:30:00,96.98,97.55,96.81,97.5,227225.0,96.98,97.55,96.81,97.5,227225.0
2016-07-11 10:00:00,97.46,97.46,97.06,97.25,150267.0,97.46,97.46,97.06,97.25,150267.0
2016-07-11 11:00:00,97.25,97.47,97.25,97.44,137834.0,97.25,97.47,97.25,97.44,137834.0
2016-07-11 12:00:00,97.45,97.54,97.3,97.53,124875.0,97.45,97.54,97.3,97.53,124875.0
2016-07-11 13:00:00,97.52,97.55,97.12,97.12,91206.0,97.52,97.55,97.12,97.12,91206.0
2016-07-11 14:00:00,97.12,97.29,97.05,97.14,134872.0,97.12,97.29,97.05,97.14,134872.0
2016-07-11 15:00:00,97.16,97.36,97.05,97.15,421527.0,97.16,97.36,97.05,97.15,421527.0
2016-07-12 09:30:00,97.25,97.58,96.93,97.07,153577.0,97.25,97.58,96.93,97.07,153577.0
2016-07-12 10:00:00,97.06,97.16,96.7,96.8,193525.0,97.06,97.16,96.7,96.8,193525.0
2016-07-12 11:00:00,96.79,97.36,96.73,97.3,186365.0,96.79,97.36,96.73,97.3,186365.0
2016-07-12 12:00:00,97.3,97.58,97.28,97.55,216235.0,97.3,97.58,97.28,97.55,216235.0
2016-07-12 13:00:00,97.55,97.64,97.39,97.46,189940.0,97.55,97.64,97.39,97.46,189940.0
2016-07-12 14:00:00,97.47,97.79,97.46,97.57,242987.0,97.47,97.79,97.46,97.57,242987.0
2016-07-12 15:00:00,97.58,97.7,97.49,97.55,395822.0,97.58,97.7,97.49,97.55,395822.0
2016-07-13 09:30:00,97.97,98.09,97.37,98.06,231936.0,97.97,98.09,97.37,98.06,231936.0
2016-07-13 10:00:00,98.09,98.38,97.84,98.09,333288.0,98.09,98.38,97.84,98.09,333288.0
2016-07-13 11:00:00,98.08,98.2,97.64,97.8,222031.0,98.08,98.2,97.64,97.8,222031.0
2016-07-13 12:00:00,97.8,97.83,97.6,97.65,141846.0,97.8,97.83,97.6,97.65,141846.0
2016-07-13 13:00:00,97.64,97.74,97.42,97.54,136159.0,97.64,97.74,97.42,97.54,136159.0
2016-07-13 14:00:00,97.54,97.77,97.53,97.69,189691.0,97.54,97.77,97.53,97.69,189691.0
2016-07-13 15:00:00,97.69,97.73,97.34,97.34,365763.0,97.69,97.73,97.34,97.34,365763.0
2016-07-14 09:30:00,97.98,98.15,97.75,97.94,102924.0,97.98,98.15,97.75,97.94,102924.0
2016-07-14 10:00:00,97.97,98.14,97.83,97.93,136014.0,97.97,98.14,97.83,97.93,136014.0
2016-07-14 11:00:00,97.93,98.09,97.67,97.78,129403.0,97.93,98.09,97.67,97.78,129403.0
2016-07-14 12:00:00,97.8,97.85,97.71,97.73,120561.0,97.8,97.85,97.71,97.73,120561.0
2016-07-14 13:00:00,97.73,97.73,97.46,97.53,123497.0,97.73,97.73,97.46,97.53,123497.0
2016-07-14 14:00:00,97.54,97.84,97.49,97.82,158505.0,97.54,97.84,97.49,97.82,158505.0
2016-07-14 15:00:00,97.82,98.11,97.65,97.7,274695.0,97.82,98.11,97.65,97.7,274695.0
2016-07-15 09:30:00,98.39,98.4,97.5,97.62,325302.0,98.39,98.4,97.5,97.62,325302.0
2016-07-15 10:00:00,97.62,97.91,97.6,97.91,125005.0,97.62,97.91,97.6,97.91,125005.0
2016-07-15 11:00:00,97.91,97.93,97.63,97.71,101043.0,97.91,97.93,97.63,97.71,101043.0
2016-07-15 12:00:00,97.72,97.78,97.57,97.67,89485.0,97.72,97.78,97.57,97.67,89485.0
2016-07-15 13:00:00,97.69,97.93,97.69,97.78,75648.0,97.69,97.93,97.69,97.78,75648.0
2016-07-15 14:00:00,97.79,97.88,97.68,97.81,102835.0,97.79,97.88,97.68,97.81,102835.0
2016-07-15 15:00:00,97.83,98.04,97.76,97.8,309398.0,97.83,98.04,97.76,97.8,309398.0
2016-07-18 09:30:00,97.74,98.18,97.58,98.08,78904.0,97.74,98.18,97.58,98.08,78904.0
2016-07-18 10:00:00,98.07,98.4,98.06,98.17,205641.0,98.07,98.4,98.06,98.17,205641.0
2016-07-18 11:00:00,98.19,98.53,98.18,98.3,241410.0,98.19,98.53,98.18,98.3,241410.0
2016-07-18 12:00:00,98.29,98.29,97.93,97.99,123747.0,98.29,98.29,97.93,97.99,123747.0
2016-07-18 13:00:00,97.99,98.16,97.85,98.07,99380.0,97.99,98.16,97.85,98.07,99380.0
2016-07-18 14:00:00,98.07,98.1,97.91,97.97,108447.0,98.07,98.1,97.91,97.97,108447.0
2016-07-18 15:00:00,97.98,98.02,97.75,97.8,258457.0,97.98,98.02,97.75,97.8,258457.0
2016-07-19 09:30:00,97.11,97.91,97.0,97.49,176881.0,97.11,97.91,97.0,97.49,176881.0
2016-07-19 10:00:00,97.53,97.66,97.26,97.57,283996.0,97.53,97.66,97.26,97.57,283996.0
2016-07-19 11:00:00,97.6,98.17,97.6,98.15,343035.0,97.6,98.17,97.6,98.15,343035.0
2016-07-19 12:00:00,98.13,98.14,97.88,98.1,124701.0,98.13,98.14,97.88,98.1,124701.0
2016-07-19 13:00:00,98.11,98.11,97.63,97.86,156853.0,98.11,98.11,97.63,97.86,156853.0
2016-07-19 14:00:00,97.85,98.0,97.76,97.92,155598.0,97.85,98.0,97.76,97.92,155598.0
2016-07-19 15:00:00,97.93,97.93,97.67,97.79,208826.0,97.93,97.93,97.67,97.79,208826.0
2016-07-20 09:30:00,98.16,98.53,97.85,98.39,154283.0,98.16,98.53,97.85,98.39,154283.0
2016-07-20 10:00:00,98.38,98.89,98.19,98.84,211284.0,98.38,98.89,98.19,98.84,211284.0
2016-07-20 11:00:00,98.86,98.87,98.63,98.82,138593.0,98.86,98.87,98.63,98.82,138593.0
2016-07-20 12:00:00,98.82,98.82,98.39,98.42,108368.0,98.82,98.82,98.39,98.42,108368.0
2016-07-20 13:00:00,98.41,98.66,98.38,98.6,81670.0,98.41,98.66,98.38,98.6,81670.0
2016-07-20 14:00:00,98.61,98.66,98.55,98.58,125805.0,98.61,98.66,98.55,98.58,125805.0
2016-07-20 15:00:00,98.58,98.61,98.36,98.4,245562.0,98.58,98.61,98.36,98.4,245562.0
2016-07-21 09:30:00,98.12,98.43,97.7,97.71,231348.0,98.12,98.43,97.7,97.71,231348.0
2016-07-21 10:00:00,97.74,97.87,97.18,97.23,309516.0,97.74,97.87,97.18,97.23,309516.0
2016-07-21 11:00:00,97.25,97.27,96.86,96.96,262431.0,97.25,97.27,96.86,96.96,262431.0
2016-07-21 12:00:00,96.98,96.99,96.49,96.7,245774.0,96.98,96.99,96.49,96.7,245774.0
2016-07-21 13:00:00,96.71,96.83,96.48,96.55,147025.0,96.71,96.83,96.48,96.55,147025.0
2016-07-21 14:00:00,96.54,96.55,96.17,96.34,316027.0,96.54,96.55,96.17,96.34,316027.0
2016-07-21 15:00:00,96.33,96.4,96.08,96.34,535098.0,96.33,96.4,96.08,96.34,535098.0
2016-07-22 09:30:00,96.71,96.74,96.09,96.42,146161.0,96.71,96.74,96.09,96.42,146161.0
2016-07-22 10:00:00,96.41,97.25,96.35,97.14,187446.0,96.41,97.25,96.35,97.14,187446.0
2016-07-22 11:00:00,97.13,97.69,96.97,97.65,179723.0,97.13,97.69,96.97,97.65,179723.0
2016-07-22 12:00:00,97.65,98.02,97.55,97.89,214568.0,97.65,98.02,97.55,97.89,214568.0
2016-07-22 13:00:00,97.86,97.9,97.67,97.85,98720.0,97.86,97.9,97.67,97.85,98720.0
2016-07-22 14:00:00,97.83,98.06,97.7,98.01,227838.0,97.83,98.06,97.7,98.01,227838.0
2016-07-22 15:00:00,98.01,98.24,97.92,98.05,590770.0,98.01,98.24,97.92,98.05,590770.0
2016-07-25 09:30:00,97.75,97.75,96.94,97.16,170970.0,97.75,97.75,96.94,97.16,170970.0
2016-07-25 10:00:00,97.15,97.54,96.93,97.2,225881.0,97.15,97.54,96.93,97.2,225881.0
2016-07-25 11:00:00,97.24,97.36,97.04,97.11,165191.0,97.24,97.36,97.04,97.11,165191.0
2016-07-25 12:00:00,97.09,97.16,96.92,96.98,127010.0,97.09,97.16,96.92,96.98,127010.0
2016-07-25 13:00:00,96.98,97.13,96.9,96.96,98456.0,96.98,97.13,96.9,96.96,98456.0
2016-07-25 14:00:00,96.95,97.08,96.88,96.97,126653.0,96.95,97.08,96.88,96.97,126653.0
2016-07-25 15:00:00,96.97,97.35,96.88,97.35,361056.0,96.97,97.35,96.88,97.35,361056.0
2016-07-26 09:30:00,97.81,98.42,97.46,98.36,213645.0,97.81,98.42,97.46,98.36,213645.0
2016-07-26 10:00:00,98.36,98.38,97.15,97.16,331673.0,98.36,98.38,97.15,97.16,331673.0
2016-07-26 11:00:00,97.16,97.42,97.0,97.39,295528.0,97.16,97.42,97.0,97.39,295528.0
2016-07-26 12:00:00,97.41,97.93,97.41,97.86,103563.0,97.41,97.93,97.41,97.86,103563.0
2016-07-26 13:00:00,97.86,97.92,97.54,97.73,119627.0,97.86,97.92,97.54,97.73,119627.0
2016-07-26 14:00:00,97.73,97.97,97.63,97.87,176508.0,97.73,97.97,97.63,97.87,176508.0
2016-07-26 15:00:00,97.86,98.08,97.85,97.91,406658.0,97.86,98.08,97.85,97.91,406658.0
2016-07-27 09:30:00,97.59,98.02,97.45,97.83,215672.0,97.59,98.02,97.45,97.83,215672.0
2016-07-27 10:00:00,97.83,97.86,97.39,97.59,118089.0,97.83,97.86,97.39,97.59,118089.0
2016-07-27 11:00:00,97.59,97.99,97.52,97.76,126879.0,97.59,97.99,97.52,97.76,126879.0
2016-07-27 12:00:00,97.78,97.91,97.62,97.69,102205.0,97.78,97.91,97.62,97.69,102205.0
2016-07-27 13:00:00,97.73,98.13,97.7,98.07,126561.0,97.73,98.13,97.7,98.07,126561.0
2016-07-27 14:00:00,98.04,98.4,97.81,98.25,281394.0,98.04,98.4,97.81,98.25,281394.0
2016-07-27 15:00:00,98.25,98.41,97.82,97.93,357599.0,98.25,98.41,97.82,97.93,357599.0
2016-07-28 09:30:00,97.92,98.39,97.57,98.24,139723.0,97.92,98.39,97.57,98.24,139723.0
2016-07-28 10:00:00,98.24,98.36,97.7,97.88,104658.0,98.24,98.36,97.7,97.88,104658.0
2016-07-28 11:00:00,97.9,97.98,97.77,97.87,125507.0,97.9,97.98,97.77,97.87,125507.0
2016-07-28 12:00:00,97.84,97.92,97.75,97.89,93062.0,97.84,97.92,97.75,97.89,93062.0
2016-07-28 13:00:00,97.88,98.23,97.87,98.19,135428.0,97.88,98.23,97.87,98.19,135428.0
2016-07-28 14:00:00,98.19,98.39,98.15,98.37,111256.0,98.19,98.39,98.15,98.37,111256.0
2016-07-28 15:00:00,98.38,98.61,98.36,98.42,458502.0,98.38,98.61,98.36,98.42,458502.0
2016-07-29 09:30:00,98.4,98.55,97.72,97.75,122535.0,98.4,98.55,97.72,97.75,122535.0
2016-07-29 10:00:00,97.73,97.83,97.23,97.59,128559.0,97.73,97.83,97.23,97.59,128559.0
2016-07-29 11:00:00,97.63,98.06,97.63,97.71,140527.0,97.63,98.06,97.63,97.71,140527.0
2016-07-29 12:00:00,97.71,98.18,97.71,98.03,96972.0,97.71,98.18,97.71,98.03,96972.0
2016-07-29 13:00:00,98.03,98.28,98.03,98.21,98607.0,98.03,98.28,98.03,98.21,98607.0
2016-07-29 14:00:00,98.2,98.28,97.88,98.0,155406.0,98.2,98.28,97.88,98.0,155406.0
2016-07-29 15:00:00,97.98,98.1,97.75,97.86,410467.0,97.98,98.1,97.75,97.86,410467.0
2016-08-01 09:30:00,97.75,97.85,97.22,97.53,124183.0,97.75,97.85,97.22,97.53,124183.0
2016-08-01 10:00:00,97.52,97.9,97.45,97.9,143745.0,97.52,97.9,97.45,97.9,143745.0
2016-08-01 11:00:00,97.89,98.16,97.85,97.9,160760.0,97.89,98.16,97.85,97.9,160760.0
2016-08-01 12:00:00,97.87,97.91,97.46,97.57,120880.0,97.87,97.91,97.46,97.57,120880.0
2016-08-01 13:00:00,97.58,97.69,97.35,97.68,122542.0,97.58,97.69,97.35,97.68,122542.0
2016-08-01 14:00:00,97.65,97.78,97.51,97.75,116074.0,97.65,97.78,97.51,97.75,116074.0
2016-08-01 15:00:00,97.73,97.8,97.47,97.73,269719.0,97.73,97.8,97.47,97.73,269719.0
2016-08-02 09:30:00,97.38,97.63,96.67,96.87,167439.0,97.38,97.63,96.67,96.87,167439.0
2016-08-02 10:00:00,96.83,96.85,95.85,95.93,336033.0,96.83,96.85,95.85,95.93,336033.0
2016-08-02 11:00:00,95.91,96.11,95.69,95.69,206577.0,95.91,96.11,95.69,95.69,206577.0
2016-08-02 12:00:00,95.7,95.95,95.54,95.58,142264.0,95.7,95.95,95.54,95.58,142264.0
2016-08-02 13:00:00,95.59,95.92,95.42,95.92,159830.0,95.59,95.92,95.42,95.92,159830.0
2016-08-02 14:00:00,95.92,96.35,95.85,96.19,204676.0,95.92,96.35,95.85,96.19,204676.0
2016-08-02 15:00:00,96.2,96.28,96.04,96.04,538772.0,96.2,96.28,96.04,96.04,538772.0
2016-08-03 09:30:00,96.06,96.44,95.79,95.9,101629.0,96.06,96.44,95.79,95.9,101629.0
2016-08-03 10:00:00,95.9,96.04,95.65,95.91,152443.0,95.9,96.04,95.65,95.91,152443.0
2016-08-03 11:00:00,95.9,96.14,95.87,95.97,133939.0,95.9,96.14,95.87,95.97,133939.0
2016-08-03 12:00:00,95.98,96.05,95.85,96.02,96225.0,95.98,96.05,95.85,96.02,96225.0
2016-08-03 13:00:00,96.03,96.23,95.98,96.21,191192.0,96.03,96.23,95.98,96.21,191192.0
2016-08-03 14:00:00,96.21,96.44,96.17,96.44,247205.0,96.21,96.44,96.17,96.44,247205.0
2016-08-03 15:00:00,96.42,96.68,96.41,96.67,484681.0,96.42,96.68,96.41,96.67,484681.0
2016-08-04 09:30:00,96.5,96.75,96.29,96.29,101344.0,96.5,96.75,96.29,96.29,101344.0
2016-08-04 10:00:00,96.3,96.94,96.19,96.93,124693.0,96.3,96.94,96.19,96.93,124693.0
2016-08-04 11:00:00,96.93,97.01,96.78,96.99,115192.0,96.93,97.01,96.78,96.99,115192.0
2016-08-04 12:00:00,97.0,97.26,96.93,96.94,109814.0,97.0,97.26,96.93,96.94,109814.0
2016-08-04 13:00:00,96.93,97.08,96.72,97.07,111659.0,96.93,97.08,96.72,97.07,111659.0
2016-08-04 14:00:00,97.07,97.14,96.96,97.11,126127.0,97.07,97.14,96.96,97.11,126127.0
2016-08-04 15:00:00,97.1,97.28,97.02,97.1,233778.0,97.1,97.28,97.02,97.1,233778.0
2016-08-05 09:30:00,97.36,98.28,97.15,98.27,167272.0,97.36,98.28,97.15,98.27,167272.0
2016-08-05 10:00:00,98.27,98.65,98.09,98.6,210644.0,98.27,98.65,98.09,98.6,210644.0
2016-08-05 11:00:00,98.6,98.77,98.4,98.5,153594.0,98.6,98.77,98.4,98.5,153594.0
2016-08-05 12:00:00,98.51,98.93,98.48,98.87,189570.0,98.51,98.93,98.48,98.87,189570.0
2016-08-05 13:00:00,98.85,99.05,98.75,99.05,173385.0,98.85,99.05,98.75,99.05,173385.0
2016-08-05 14:00:00,99.06,99.08,98.56,98.73,162826.0,99.06,99.08,98.56,98.73,162826.0
2016-08-05 15:00:00,98.74,99.04,98.74,99.04,395075.0,98.74,99.04,98.74,99.04,395075.0
2016-08-08 09:30:00,98.86,98.95,98.55,98.61,113610.0,98.86,98.95,98.55,98.61,113610.0
2016-08-08 10:00:00,98.61,98.84,98.46,98.63,87036.0,98.61,98.84,98.46,98.63,87036.0
2016-08-08 11:00:00,98.64,98.9,98.62,98.69,86923.0,98.64,98.9,98.62,98.69,86923.0
2016-08-08 12:00:00,98.69,98.76,98.6,98.63,49715.0,98.69,98.76,98.6,98.63,49715.0
2016-08-08 13:00:00,98.63,98.72,98.51,98.56,60043.0,98.63,98.72,98.51,98.56,60043.0
2016-08-08 14:00:00,98.55,98.59,98.3,98.5,85120.0,98.55,98.59,98.3,98.5,85120.0
2016-08-08 15:00:00,98.5,98.6,98.42,98.48,244217.0,98.5,98.6,98.42,98.48,244217.0
2016-08-09 09:30:00,98.71,98.79,98.47,98.63,53144.0,98.71,98.79,98.47,98.63,53144.0
2016-08-09 10:00:00,98.64,99.01,98.57,99.0,114706.0,98.64,99.01,98.57,99.0,114706.0
2016-08-09 11:00:00,98.99,99.22,98.98,99.15,146969.0,98.99,99.22,98.98,99.15,146969.0
2016-08-09 12:00:00,99.15,99.22,98.74,98.74,78024.0,99.15,99.22,98.74,98.74,78024.0
2016-08-09 13:00:00,98.75,98.9,98.68,98.81,55702.0,98.75,98.9,98.68,98.81,55702.0
2016-08-09 14:00:00,98.81,98.85,98.54,98.8,82514.0,98.81,98.85,98.54,98.8,82514.0
2016-08-09 15:00:00,98.78,98.91,98.69,98.86,166623.0,98.78,98.91,98.69,98.86,166623.0
2016-08-10 09:30:00,99.13,99.86,99.09,99.4,173712.0,99.13,99.86,99.09,99.4,173712.0
2016-08-10 10:00:00,99.43,99.99,99.23,99.98,308235.0,99.43,99.99,99.23,99.98,308235.0
2016-08-10 11:00:00,99.97,100.22,99.6,100.19,473783.0,99.97,100.22,99.6,100.19,473783.0
2016-08-10 12:00:00,100.19,100.99,100.18,100.78,333607.0,100.19,100.99,100.18,100.78,333607.0
2016-08-10 13:00:00,100.77,100.91,100.62,100.71,287075.0,100.77,100.91,100.62,100.71,287075.0
2016-08-10 14:00:00,100.7,100.78,100.48,100.68,214505.0,100.7,100.78,100.48,100.68,214505.0
2016-08-10 15:00:00,100.67,100.84,100.45,100.62,416494.0,100.67,100.84,100.45,100.62,416494.0
2016-08-11 09:30:00,100.85,101.45,100.73,101.09,224012.0,100.85,101.45,100.73,101.09,224012.0
2016-08-11 10:00:00,101.12,101.25,100.59,101.09,189446.0,101.12,101.25,100.59,101.09,189446.0
2016-08-11 11:00:00,101.1,101.23,100.88,101.15,145024.0,101.1,101.23,100.88,101.15,145024.0
2016-08-11 12:00:00,101.15,101.25,100.91,101.15,197860.0,101.15,101.25,100.91,101.15,197860.0
2016-08-11 13:00:00,101.16,101.48,101.12,101.41,179047.0,101.16,101.48,101.12,101.41,179047.0
2016-08-11 14:00:00,101.42,101.6,101.35,101.35,239566.0,101.42,101.6,101.35,101.35,239566.0
2016-08-11 15:00:00,101.34,101.93,101.34,101.68,659828.0,101.34,101.93,101.34,101.68,659828.0
2016-08-12 09:30:00,101.24,101.24,100.22,100.25,223250.0,101.24,101.24,100.22,100.25,223250.0
2016-08-12 10:00:00,100.23,100.93,100.06,100.85,219246.0,100.23,100.93,100.06,100.85,219246.0
2016-08-12 11:00:00,100.85,101.01,100.53,100.79,179067.0,100.85,101.01,100.53,100.79,179067.0
2016-08-12 12:00:00,100.81,100.89,100.58,100.74,123858.0,100.81,100.89,100.58,100.74,123858.0
2016-08-12 13:00:00,100.74,100.87,100.56,100.77,123844.0,100.74,100.87,100.56,100.77,123844.0
2016-08-12 14:00:00,100.77,101.06,100.72,100.94,144647.0,100.77,101.06,100.72,100.94,144647.0
2016-08-12 15:00:00,100.94,101.17,100.91,101.04,286411.0,100.94,101.17,100.91,101.04,286411.0
2016-08-15 09:30:00,101.38,101.43,101.03,101.2,96112.0,101.38,101.43,101.03,101.2,96112.0
2016-08-15 10:00:00,101.28,101.62,101.23,101.33,132875.0,101.28,101.62,101.23,101.33,132875.0
2016-08-15 11:00:00,101.31,101.63,101.27,101.34,146628.0,101.31,101.63,101.27,101.34,146628.0
2016-08-15 12:00:00,101.36,101.39,101.21,101.28,92790.0,101.36,101.39,101.21,101.28,92790.0
2016-08-15 13:00:00,101.29,101.34,100.99,101.07,155739.0,101.29,101.34,100.99,101.07,155739.0
2016-08-15 14:00:00,101.08,101.17,100.93,101.12,188260.0,101.08,101.17,100.93,101.12,188260.0
2016-08-15 15:00:00,101.12,101.18,100.88,100.93,416337.0,101.12,101.18,100.88,100.93,416337.0
2016-08-16 09:30:00,100.52,100.56,99.91,100.42,195631.0,100.52,100.56,99.91,100.42,195631.0
2016-08-16 10:00:00,100.44,100.58,100.22,100.33,133919.0,100.44,100.58,100.22,100.33,133919.0
2016-08-16 11:00:00,100.33,100.67,100.24,100.57,138157.0,100.33,100.67,100.24,100.57,138157.0
2016-08-16 12:00:00,100.54,100.94,100.5,100.94,111838.0,100.54,100.94,100.5,100.94,111838.0
2016-08-16 13:00:00,100.93,100.97,100.71,100.74,164651.0,100.93,100.97,100.71,100.74,164651.0
2016-08-16 14:00:00,100.75,100.96,100.67,100.89,185490.0,100.75,100.96,100.67,100.89,185490.0
2016-08-16 15:00:00,100.89,100.97,100.57,100.6,341916.0,100.89,100.97,100.57,100.6,341916.0
2016-08-17 09:30:00,100.65,100.81,100.16,100.49,62537.0,100.65,100.81,100.16,100.49,62537.0
2016-08-17 10:00:00,100.47,100.47,99.95,100.08,109138.0,100.47,100.47,99.95,100.08,109138.0
2016-08-17 11:00:00,100.07,100.12,99.56,99.68,148020.0,100.07,100.12,99.56,99.68,148020.0
2016-08-17 12:00:00,99.67,99.93,99.6,99.81,243750.0,99.67,99.93,99.6,99.81,243750.0
2016-08-17 13:00:00,99.81,99.88,99.6,99.67,192984.0,99.81,99.88,99.6,99.67,192984.0
2016-08-17 14:00:00,99.65,99.87,99.44,99.76,390120.0,99.65,99.87,99.44,99.76,390120.0
2016-08-17 15:00:00,99.76,99.78,99.56,99.7,514703.0,99.76,99.78,99.56,99.7,514703.0
2016-08-18 09:30:00,99.6,100.4,99.6,100.25,107325.0,99.6,100.4,99.6,100.25,107325.0
2016-08-18 10:00:00,100.22,100.65,100.03,100.56,232199.0,100.22,100.65,100.03,100.56,232199.0
2016-08-18 11:00:00,100.54,100.83,100.38,100.65,227954.0,100.54,100.83,100.38,100.65,227954.0
2016-08-18 12:00:00,100.66,100.74,100.41,100.55,150037.0,100.66,100.74,100.41,100.55,150037.0
2016-08-18 13:00:00,100.55,100.88,100.54,100.76,156331.0,100.55,100.88,100.54,100.76,156331.0
2016-08-18 14:00:00,100.76,100.93,100.63,100.75,219176.0,100.76,100.93,100.63,100.75,219176.0
2016-08-18 15:00:00,100.74,100.82,100.59,100.67,476631.0,100.74,100.82,100.59,100.67,476631.0
2016-08-19 09:30:00,100.32,100.54,99.72,100.28,219069.0,100.32,100.54,99.72,100.28,219069.0
2016-08-19 10:00:00,100.29,100.61,99.97,100.31,191403.0,100.29,100.61,99.97,100.31,191403.0
2016-08-19 11:00:00,100.3,100.44,100.2,100.27,120304.0,100.3,100.44,100.2,100.27,120304.0
2016-08-19 12:00:00,100.27,100.36,99.89,100.0,101033.0,100.27,100.36,99.89,100.0,101033.0
2016-08-19 13:00:00,100.0,100.18,99.9,100.14,100088.0,100.0,100.18,99.9,100.14,100088.0
2016-08-19 14:00:00,100.14,100.3,100.14,100.25,127966.0,100.14,100.3,100.14,100.25,127966.0
2016-08-19 15:00:00,100.25,100.39,100.2,100.33,374617.0,100.25,100.39,100.2,100.33,374617.0
2016-08-22 09:30:00,100.32,100.32,99.92,100.06,75753.0,100.32,100.32,99.92,100.06,75753.0
2016-08-22 10:00:00,100.09,100.68,99.93,100.4,69459.0,100.09,100.68,99.93,100.4,69459.0
2016-08-22 11:00:00,100.44,100.54,100.06,100.28,82500.0,100.44,100.54,100.06,100.28,82500.0
2016-08-22 12:00:00,100.26,100.66,100.21,100.29,91600.0,100.26,100.66,100.21,100.29,91600.0
2016-08-22 13:00:00,100.29,100.43,100.06,100.3,81109.0,100.29,100.43,100.06,100.3,81109.0
2016-08-22 14:00:00,100.29,100.42,100.13,100.25,77371.0,100.29,100.42,100.13,100.25,77371.0
2016-08-22 15:00:00,100.25,100.35,100.21,100.24,239918.0,100.25,100.35,100.21,100.24,239918.0
2016-08-23 09:30:00,100.46,101.07,100.24,100.96,121911.0,100.46,101.07,100.24,100.96,121911.0
2016-08-23 10:00:00,100.96,101.2,100.77,101.15,118061.0,100.96,101.2,100.77,101.15,118061.0
2016-08-23 11:00:00,101.14,101.28,100.92,101.1,67187.0,101.14,101.28,100.92,101.1,67187.0
2016-08-23 12:00:00,101.08,101.12,100.87,100.94,143759.0,101.08,101.12,100.87,100.94,143759.0
2016-08-23 13:00:00,100.94,101.18,100.9,101.16,49628.0,100.94,101.18,100.9,101.16,49628.0
2016-08-23 14:00:00,101.15,101.28,100.99,101.03,82041.0,101.15,101.28,100.99,101.03,82041.0
2016-08-23 15:00:00,101.0,101.26,101.0,101.14,141558.0,101.0,101.26,101.0,101.14,141558.0
2016-08-24 09:30:00,101.0,101.21,100.76,100.95,75587.0,101.0,101.21,100.76,100.95,75587.0
2016-08-24 10:00:00,100.91,101.02,100.69,100.94,66492.0,100.91,101.02,100.69,100.94,66492.0
2016-08-24 11:00:00,100.95,101.37,100.94,101.35,138850.0,100.95,101.37,100.94,101.35,138850.0
2016-08-24 12:00:00,101.34,101.52,101.22,101.38,119956.0,101.34,101.52,101.22,101.38,119956.0
2016-08-24 13:00:00,101.37,101.45,101.28,101.37,110492.0,101.37,101.45,101.28,101.37,110492.0
2016-08-24 14:00:00,101.39,101.39,101.19,101.37,187255.0,101.39,101.39,101.19,101.37,187255.0
2016-08-24 15:00:00,101.37,101.37,100.85,101.15,321011.0,101.37,101.37,100.85,101.15,321011.0
2016-08-25 09:30:00,101.15,101.6,100.91,101.38,111524.0,101.15,101.6,100.91,101.38,111524.0
2016-08-25 10:00:00,101.34,101.49,101.11,101.21,82441.0,101.34,101.49,101.11,101.21,82441.0
2016-08-25 11:00:00,101.22,101.62,101.22,101.53,91927.0,101.22,101.62,101.22,101.53,91927.0
2016-08-25 12:00:00,101.52,101.65,101.34,101.65,123626.0,101.52,101.65,101.34,101.65,123626.0
2016-08-25 13:00:00,101.66,101.72,101.43,101.5,94803.0,101.66,101.72,101.43,101.5,94803.0
2016-08-25 14:00:00,101.5,101.79,101.41,101.56,110592.0,101.5,101.79,101.41,101.56,110592.0
2016-08-25 15:00:00,101.56,101.77,101.53,101.7,229425.0,101.56,101.77,101.53,101.7,229425.0
2016-08-26 09:30:00,101.68,102.49,101.67,101.97,167550.0,101.68,102.49,101.67,101.97,167550.0
2016-08-26 10:00:00,101.96,102.75,101.52,102.11,207394.0,101.96,102.75,101.52,102.11,207394.0
2016-08-26 11:00:00,102.13,102.22,101.52,101.62,160087.0,102.13,102.22,101.52,101.62,160087.0
2016-08-26 12:00:00,101.6,101.66,101.08,101.63,172631.0,101.6,101.66,101.08,101.63,172631.0
2016-08-26 13:00:00,101.63,101.73,101.46,101.57,105805.0,101.63,101.73,101.46,101.57,105805.0
2016-08-26 14:00:00,101.57,101.78,101.4,101.56,118177.0,101.57,101.78,101.4,101.56,118177.0
2016-08-26 15:00:00,101.57,102.11,101.49,102.06,302652.0,101.57,102.11,101.49,102.06,302652.0
2016-08-29 09:30:00,101.85,102.22,101.4,102.09,102889.0,101.85,102.22,101.4,102.09,102889.0
2016-08-29 10:00:00,102.06,102.25,101.94,102.18,97452.0,102.06,102.25,101.94,102.18,97452.0
2016-08-29 11:00:00,102.16,102.61,102.14,102.52,91833.0,102.16,102.61,102.14,102.52,91833.0
2016-08-29 12:00:00,102.53,102.58,102.34,102.57,106108.0,102.53,102.58,102.34,102.57,106108.0
2016-08-29 13:00:00,102.58,102.66,102.45,102.65,97320.0,102.58,102.66,102.45,102.65,97320.0
2016-08-29 14:00:00,102.64,102.68,102.33,102.35,102148.0,102.64,102.68,102.33,102.35,102148.0
2016-08-29 15:00:00,102.34,102.42,102.22,102.31,175836.0,102.34,102.42,102.22,102.31,175836.0
2016-08-30 09:30:00,102.09,102.39,101.83,102.12,96514.0,102.09,102.39,101.83,102.12,96514.0
2016-08-30 10:00:00,102.12,102.19,101.51,101.62,152133.0,102.12,102.19,101.51,101.62,152133.0
2016-08-30 11:00:00,101.62,101.82,101.6,101.71,87902.0,101.62,101.82,101.6,101.71,87902.0
2016-08-30 12:00:00,101.72,101.79,101.62,101.67,81284.0,101.72,101.79,101.62,101.67,81284.0
2016-08-30 13:00:00,101.66,101.8,101.62,101.75,89883.0,101.66,101.8,101.62,101.75,89883.0
2016-08-30 14:00:00,101.74,101.76,101.57,101.67,132015.0,101.74,101.76,101.57,101.67,132015.0
2016-08-30 15:00:00,101.66,102.02,101.62,102.01,306992.0,101.66,102.02,101.62,102.01,306992.0
2016-08-31 09:30:00,101.66,102.24,101.58,102.16,115392.0,101.66,102.24,101.58,102.16,115392.0
2016-08-31 10:00:00,102.12,102.3,102.01,102.05,155545.0,102.12,102.3,102.01,102.05,155545.0
2016-08-31 11:00:00,102.07,102.32,102.05,102.19,110702.0,102.07,102.32,102.05,102.19,110702.0
2016-08-31 12:00:00,102.18,102.18,101.7,102.03,109181.0,102.18,102.18,101.7,102.03,109181.0
2016-08-31 13:00:00,102.04,102.3,101.92,102.25,113114.0,102.04,102.3,101.92,102.25,113114.0
2016-08-31 14:00:00,102.23,102.5,102.23,102.32,134568.0,102.23,102.5,102.23,102.32,134568.0
2016-08-31 15:00:00,102.3,102.6,102.3,102.31,441063.0,102.3,102.6,102.3,102.31,441063.0
2016-09-01 09:30:00,102.23,102.84,102.0,102.53,191070.0,102.23,102.84,102.0,102.53,191070.0
2016-09-01 10:00:00,102.54,102.59,101.93,102.04,253070.0,102.54,102.59,101.93,102.04,253070.0
2016-09-01 11:00:00,102.03,102.52,101.81,102.46,169624.0,102.03,102.52,101.81,102.46,169624.0
2016-09-01 12:00:00,102.43,102.64,102.29,102.42,173417.0,102.43,102.64,102.29,102.42,173417.0
2016-09-01 13:00:00,102.44,102.89,102.43,102.85,219251.0,102.44,102.89,102.43,102.85,219251.0
2016-09-01 14:00:00,102.85,102.91,102.64,102.88,223564.0,102.85,102.91,102.64,102.88,223564.0
2016-09-01 15:00:00,102.88,102.97,102.56,102.9,295040.0,102.88,102.97,102.56,102.9,295040.0
2016-09-02 09:30:00,103.49,104.07,103.43,103.85,138049.0,103.49,104.07,103.43,103.85,138049.0
2016-09-02 10:00:00,103.88,104.16,103.76,103.88,165158.0,103.88,104.16,103.76,103.88,165158.0
2016-09-02 11:00:00,103.91,104.02,103.61,103.61,96507.0,103.91,104.02,103.61,103.61,96507.0
2016-09-02 12:00:00,103.63,103.71,103.33,103.49,170399.0,103.63,103.71,103.33,103.49,170399.0
2016-09-02 13:00:00,103.52,103.53,102.94,103.05,211545.0,103.52,103.53,102.94,103.05,211545.0
2016-09-02 14:00:00,103.05,103.44,103.0,103.38,214127.0,103.05,103.44,103.0,103.38,214127.0
2016-09-02 15:00:00,103.39,103.69,103.38,103.57,296727.0,103.39,103.69,103.38,103.57,296727.0
2016-09-06 09:30:00,103.33,103.63,103.2,103.63,100399.0,103.33,103.63,103.2,103.63,100399.0
2016-09-06 10:00:00,103.58,103.74,103.28,103.46,146637.0,103.58,103.74,103.28,103.46,146637.0
2016-09-06 11:00:00,103.44,103.73,103.33,103.62,98960.0,103.44,103.73,103.33,103.62,98960.0
2016-09-06 12:00:00,103.64,103.67,103.2,103.2,141652.0,103.64,103.67,103.2,103.2,141652.0
2016-09-06 13:00:00,103.24,103.27,103.1,103.14,117223.0,103.24,103.27,103.1,103.14,117223.0
2016-09-06 14:00:00,103.14,103.2,103.09,103.2,253467.0,103.14,103.2,103.09,103.2,253467.0
2016-09-06 15:00:00,103.19,103.49,103.15,103.49,248981.0,103.19,103.49,103.15,103.49,248981.0
2016-09-07 09:30:00,103.47,103.51,103.12,103.34,92202.0,103.47,103.51,103.12,103.34,92202.0
2016-09-07 10:00:00,103.36,103.48,102.99,103.11,132366.0,103.36,103.48,102.99,103.11,132366.0
2016-09-07 11:00:00,103.09,103.09,102.58,102.86,159334.0,103.09,103.09,102.58,102.86,159334.0
2016-09-07 12:00:00,102.87,102.95,102.6,102.89,87499.0,102.87,102.95,102.6,102.89,87499.0
2016-09-07 13:00:00,102.88,103.04,102.77,102.81,124151.0,102.88,103.04,102.77,102.81,124151.0
2016-09-07 14:00:00,102.81,103.01,102.76,102.87,140124.0,102.81,103.01,102.76,102.87,140124.0
2016-09-07 15:00:00,102.88,103.01,102.86,103.0,284412.0,102.88,103.01,102.86,103.0,284412.0
2016-09-08 09:30:00,102.77,102.97,102.1,102.13,210230.0,102.77,102.97,102.1,102.13,210230.0
2016-09-08 10:00:00,102.1,102.51,102.07,102.33,252007.0,102.1,102.51,102.07,102.33,252007.0
2016-09-08 11:00:00,102.33,102.43,102.1,102.27,180198.0,102.33,102.43,102.1,102.27,180198.0
2016-09-08 12:00:00,102.28,102.38,101.84,101.87,140520.0,102.28,102.38,101.84,101.87,140520.0
2016-09-08 13:00:00,101.87,102.0,101.62,101.81,124927.0,101.87,102.0,101.62,101.81,124927.0
2016-09-08 14:00:00,101.81,101.96,101.69,101.87,166192.0,101.81,101.96,101.69,101.87,166192.0
2016-09-08 15:00:00,101.88,101.95,101.72,101.88,391737.0,101.88,101.95,101.72,101.88,391737.0
2016-09-09 09:30:00,100.97,101.21,100.55,101.03,223185.0,100.97,101.21,100.55,101.03,223185.0
2016-09-09 10:00:00,101.02,101.23,100.65,101.0,336180.0,101.02,101.23,100.65,101.0,336180.0
2016-09-09 11:00:00,101.0,101.28,100.88,100.97,164480.0,101.0,101.28,100.88,100.97,164480.0
2016-09-09 12:00:00,100.98,101.05,100.34,100.42,308412.0,100.98,101.05,100.34,100.42,308412.0
2016-09-09 13:00:00,100.42,100.44,99.82,99.88,258294.0,100.42,100.44,99.82,99.88,258294.0
2016-09-09 14:00:00,99.88,100.22,99.64,100.14,285081.0,99.88,100.22,99.64,100.14,285081.0
2016-09-09 15:00:00,100.14,100.14,99.38,99.39,957979.0,100.14,100.14,99.38,99.39,957979.0
2016-09-12 09:30:00,99.18,99.62,99.0,99.34,191464.0,99.18,99.62,99.0,99.34,191464.0
2016-09-12 10:00:00,99.32,99.87,99.3,99.73,223860.0,99.32,99.87,99.3,99.73,223860.0
2016-09-12 11:00:00,99.74,100.15,99.7,99.91,130414.0,99.74,100.15,99.7,99.91,130414.0
2016-09-12 12:00:00,99.96,100.14,99.74,100.06,109799.0,99.96,100.14,99.74,100.06,109799.0
2016-09-12 13:00:00,100.07,100.34,99.72,100.15,234331.0,100.07,100.34,99.72,100.15,234331.0
2016-09-12 14:00:00,100.14,100.48,100.12,100.29,308436.0,100.14,100.48,100.12,100.29,308436.0
2016-09-12 15:00:00,100.29,100.5,100.21,100.33,795478.0,100.29,100.5,100.21,100.33,795478.0
2016-09-13 09:30:00,99.92,99.92,98.45,98.58,311821.0,99.92,99.92,98.45,98.58,311821.0
2016-09-13 10:00:00,98.56,98.73,98.18,98.26,383669.0,98.56,98.73,98.18,98.26,383669.0
2016-09-13 11:00:00,98.26,98.3,97.87,98.04,391972.0,98.26,98.3,97.87,98.04,391972.0
2016-09-13 12:00:00,98.04,99.21,98.02,98.52,463115.0,98.04,99.21,98.02,98.52,463115.0
2016-09-13 13:00:00,98.52,99.04,98.32,98.72,281289.0,98.52,99.04,98.32,98.72,281289.0
2016-09-13 14:00:00,98.72,98.86,98.51,98.6,374670.0,98.72,98.86,98.51,98.6,374670.0
2016-09-13 15:00:00,98.58,99.05,98.37,98.78,732962.0,98.58,99.05,98.37,98.78,732962.0
2016-09-14 09:30:00,98.95,99.23,98.57,99.02,120166.0,98.95,99.23,98.57,99.02,120166.0
2016-09-14 10:00:00,99.02,99.55,98.98,99.16,259171.0,99.02,99.55,98.98,99.16,259171.0
2016-09-14 11:00:00,99.18,99.41,98.87,99.2,165916.0,99.18,99.41,98.87,99.2,165916.0
2016-09-14 12:00:00,99.2,99.37,98.94,99.03,135452.0,99.2,99.37,98.94,99.03,135452.0
2016-09-14 13:00:00,99.0,99.25,98.89,99.06,147427.0,99.0,99.25,98.89,99.06,147427.0
2016-09-14 14:00:00,99.05,99.1,98.74,98.91,201546.0,99.05,99.1,98.74,98.91,201546.0
2016-09-14 15:00:00,98.9,98.97,98.49,98.79,498510.0,98.9,98.97,98.49,98.79,498510.0
2016-09-15 09:30:00,98.84,99.1,98.49,98.7,199662.0,98.84,99.1,98.49,98.7,199662.0
2016-09-15 10:00:00,98.73,99.31,98.53,99.13,198609.0,98.73,99.31,98.53,99.13,198609.0
2016-09-15 11:00:00,99.15,99.55,99.08,99.41,186428.0,99.15,99.55,99.08,99.41,186428.0
2016-09-15 12:00:00,99.42,99.61,99.17,99.24,353075.0,99.42,99.61,99.17,99.24,353075.0
2016-09-15 13:00:00,99.25,99.73,99.23,99.71,241403.0,99.25,99.73,99.23,99.71,241403.0
2016-09-15 14:00:00,99.71,99.95,99.65,99.8,383643.0,99.71,99.95,99.65,99.8,383643.0
2016-09-15 15:00:00,99.8,100.04,99.59,99.62,894143.0,99.8,100.04,99.59,99.62,894143.0
2016-09-16 09:30:00,99.26,99.37,98.42,98.52,883963.0,99.26,99.37,98.42,98.52,883963.0
2016-09-16 10:00:00,98.51,99.19,98.32,98.97,172182.0,98.51,99.19,98.32,98.97,172182.0
2016-09-16 11:00:00,98.97,99.01,98.67,98.77,134463.0,98.97,99.01,98.67,98.77,134463.0
2016-09-16 12:00:00,98.76,99.03,98.72,98.81,189866.0,98.76,99.03,98.72,98.81,189866.0
2016-09-16 13:00:00,98.8,98.88,98.47,98.54,238434.0,98.8,98.88,98.47,98.54,238434.0
2016-09-16 14:00:00,98.53,98.81,98.47,98.65,223715.0,98.53,98.81,98.47,98.65,223715.0
2016-09-16 15:00:00,98.64,99.67,98.45,98.93,818765.0,98.64,99.67,98.45,98.93,818765.0
2016-09-19 09:30:00,99.21,99.96,99.02,99.95,324470.0,99.21,99.96,99.02,99.95,324470.0
2016-09-19 10:00:00,99.93,100.21,99.44,99.58,276688.0,99.93,100.21,99.44,99.58,276688.0
2016-09-19 11:00:00,99.59,99.86,99.48,99.84,321747.0,99.59,99.86,99.48,99.84,321747.0
2016-09-19 12:00:00,99.84,99.85,99.3,99.5,313847.0,99.84,99.85,99.3,99.5,313847.0
2016-09-19 13:00:00,99.5,99.69,99.09,99.45,513704.0,99.5,99.69,99.09,99.45,513704.0
2016-09-19 14:00:00,99.45,100.0,99.39,99.99,407266.0,99.45,100.0,99.39,99.99,407266.0
2016-09-19 15:00:00,99.98,100.0,99.61,99.67,694746.0,99.98,100.0,99.61,99.67,694746.0
2016-09-20 09:30:00,100.16,100.91,99.84,100.85,458306.0,100.16,100.91,99.84,100.85,458306.0
2016-09-20 10:00:00,100.83,100.84,99.72,100.06,332663.0,100.83,100.84,99.72,100.06,332663.0
2016-09-20 11:00:00,100.07,100.42,100.0,100.18,279589.0,100.07,100.42,100.0,100.18,279589.0
2016-09-20 12:00:00,100.16,100.39,100.06,100.06,181427.0,100.16,100.39,100.06,100.06,181427.0
2016-09-20 13:00:00,100.08,100.41,100.04,100.31,234218.0,100.08,100.41,100.04,100.31,234218.0
2016-09-20 14:00:00,100.31,100.63,100.22,100.47,322152.0,100.31,100.63,100.22,100.47,322152.0
2016-09-20 15:00:00,100.47,100.89,100.4,100.65,1094095.0,100.47,100.89,100.4,100.65,1094095.0
2016-09-21 09:30:00,106.54,108.19,105.8,107.34,2277583.0,106.54,108.19,105.8,107.34,2277583.0
2016-09-21 10:00:00,107.34,108.16,107.05,107.1,1816723.0,107.34,108.16,107.05,107.1,1816723.0
2016-09-21 11:00:00,107.08,107.35,106.66,107.22,675534.0,107.08,107.35,106.66,107.22,675534.0
2016-09-21 12:00:00,107.2,107.59,106.84,107.0,498820.0,107.2,107.59,106.84,107.0,498820.0
2016-09-21 13:00:00,107.0,107.21,106.84,106.84,434339.0,107.0,107.21,106.84,106.84,434339.0
2016-09-21 14:00:00,106.87,107.25,106.44,107.05,579107.0,106.87,107.25,106.44,107.05,579107.0
2016-09-21 15:00:00,107.07,108.22,106.93,107.78,1350509.0,107.07,108.22,106.93,107.78,1350509.0
2016-09-22 09:30:00,108.13,108.5,107.01,107.89,756416.0,108.13,108.5,107.01,107.89,756416.0
2016-09-22 10:00:00,107.9,107.91,107.08,107.12,603080.0,107.9,107.91,107.08,107.12,603080.0
2016-09-22 11:00:00,107.12,107.67,107.11,107.65,314261.0,107.12,107.67,107.11,107.65,314261.0
2016-09-22 12:00:00,107.67,108.17,107.67,108.07,339266.0,107.67,108.17,107.67,108.07,339266.0
2016-09-22 13:00:00,108.06,108.17,107.83,107.97,251865.0,108.06,108.17,107.83,107.97,251865.0
2016-09-22 14:00:00,107.96,108.21,107.66,108.15,327276.0,107.96,108.21,107.66,108.15,327276.0
2016-09-22 15:00:00,108.15,108.21,107.88,107.92,571396.0,108.15,108.21,107.88,107.92,571396.0
2016-09-23 09:30:00,107.93,108.0,106.79,106.98,359736.0,107.93,108.0,106.79,106.98,359736.0
2016-09-23 10:00:00,106.97,107.43,106.89,107.16,317723.0,106.97,107.43,106.89,107.16,317723.0
2016-09-23 11:00:00,107.17,107.3,106.99,107.11,246109.0,107.17,107.3,106.99,107.11,246109.0
2016-09-23 12:00:00,107.11,107.53,107.01,107.52,225771.0,107.11,107.53,107.01,107.52,225771.0
2016-09-23 13:00:00,107.52,107.66,107.43,107.58,286284.0,107.52,107.66,107.43,107.58,286284.0
2016-09-23 14:00:00,107.58,107.83,107.51,107.83,242644.0,107.58,107.83,107.51,107.83,242644.0
2016-09-23 15:00:00,107.82,107.97,107.47,107.48,787604.0,107.82,107.97,107.47,107.48,787604.0
2016-09-26 09:30:00,106.91,107.31,106.53,106.93,121662.0,106.91,107.31,106.53,106.93,121662.0
2016-09-26 10:00:00,106.91,107.57,106.8,107.25,368681.0,106.91,107.57,106.8,107.25,368681.0
2016-09-26 11:00:00,107.26,107.3,106.86,107.18,186861.0,107.26,107.3,106.86,107.18,186861.0
2016-09-26 12:00:00,107.18,107.54,107.12,107.37,279508.0,107.18,107.54,107.12,107.37,279508.0
2016-09-26 13:00:00,107.37,107.41,106.95,107.23,166380.0,107.37,107.41,106.95,107.23,166380.0
2016-09-26 14:00:00,107.22,107.4,107.14,107.3,134024.0,107.22,107.4,107.14,107.3,134024.0
2016-09-26 15:00:00,107.29,107.55,107.2,107.26,516608.0,107.29,107.55,107.2,107.26,516608.0
2016-09-27 09:30:00,106.99,107.85,106.74,107.8,113885.0,106.99,107.85,106.74,107.8,113885.0
2016-09-27 10:00:00,107.8,108.43,107.78,108.34,339277.0,107.8,108.43,107.78,108.34,339277.0
2016-09-27 11:00:00,108.33,109.14,108.29,109.05,363284.0,108.33,109.14,108.29,109.05,363284.0
2016-09-27 12:00:00,109.04,109.33,108.74,109.2,282064.0,109.04,109.33,108.74,109.2,282064.0
2016-09-27 13:00:00,109.19,109.67,109.12,109.62,328696.0,109.19,109.67,109.12,109.62,328696.0
2016-09-27 14:00:00,109.63,109.72,109.4,109.54,390511.0,109.63,109.72,109.4,109.54,390511.0
2016-09-27 15:00:00,109.54,109.77,109.41,109.71,776824.0,109.54,109.77,109.41,109.71,776824.0
2016-09-28 09:30:00,109.48,109.69,108.82,109.29,245550.0,109.48,109.69,108.82,109.29,245550.0
2016-09-28 10:00:00,109.33,109.53,108.97,109.14,276094.0,109.33,109.53,108.97,109.14,276094.0
2016-09-28 11:00:00,109.14,109.49,108.87,109.35,259518.0,109.14,109.49,108.87,109.35,259518.0
2016-09-28 12:00:00,109.36,109.36,108.98,109.15,208128.0,109.36,109.36,108.98,109.15,208128.0
2016-09-28 13:00:00,109.15,109.54,109.06,109.33,164876.0,109.15,109.54,109.06,109.33,164876.0
2016-09-28 14:00:00,109.32,109.37,109.0,109.16,348387.0,109.32,109.37,109.0,109.16,348387.0
2016-09-28 15:00:00,109.16,109.58,109.03,109.48,640464.0,109.16,109.58,109.03,109.48,640464.0
2016-09-29 09:30:00,109.5,109.57,108.82,108.92,283217.0,109.5,109.57,108.82,108.92,283217.0
2016-09-29 10:00:00,108.95,109.15,108.64,108.73,273858.0,108.95,109.15,108.64,108.73,273858.0
2016-09-29 11:00:00,108.73,108.77,108.4,108.53,181317.0,108.73,108.77,108.4,108.53,181317.0
2016-09-29 12:00:00,108.53,108.84,107.74,107.88,168672.0,108.53,108.84,107.74,107.88,168672.0
2016-09-29 13:00:00,107.88,108.09,107.55,107.87,291053.0,107.88,108.09,107.55,107.87,291053.0
2016-09-29 14:00:00,107.86,108.46,107.72,108.24,141766.0,107.86,108.46,107.72,108.24,141766.0
2016-09-29 15:00:00,108.23,108.28,107.78,107.79,525480.0,108.23,108.28,107.78,107.79,525480.0
2016-09-30 09:30:00,108.14,108.39,107.57,107.57,261203.0,108.14,108.39,107.57,107.57,261203.0
2016-09-30 10:00:00,107.57,108.0,107.44,107.98,409885.0,107.57,108.0,107.44,107.98,409885.0
2016-09-30 11:00:00,108.0,108.3,107.94,107.95,300902.0,108.0,108.3,107.94,107.95,300902.0
2016-09-30 12:00:00,107.94,108.37,107.92,108.27,401697.0,107.94,108.37,107.92,108.27,401697.0
2016-09-30 13:00:00,108.26,108.45,108.16,108.29,180519.0,108.26,108.45,108.16,108.29,180519.0
2016-09-30 14:00:00,108.29,108.65,108.29,108.63,322538.0,108.29,108.65,108.29,108.63,322538.0
2016-09-30 15:00:00,108.62,108.84,108.52,108.54,535264.0,108.62,108.84,108.52,108.54,535264.0
2016-10-03 09:30:00,108.41,108.57,108.16,108.28,130151.0,108.41,108.57,108.16,108.28,130151.0
2016-10-03 10:00:00,108.3,108.96,108.26,108.88,222276.0,108.3,108.96,108.26,108.88,222276.0
2016-10-03 11:00:00,108.9,108.92,108.16,108.23,144817.0,108.9,108.92,108.16,108.23,144817.0
2016-10-03 12:00:00,108.22,108.55,108.2,108.42,113150.0,108.22,108.55,108.2,108.42,113150.0
2016-10-03 13:00:00,108.45,108.6,108.3,108.55,98049.0,108.45,108.6,108.3,108.55,98049.0
2016-10-03 14:00:00,108.55,108.7,108.37,108.5,135806.0,108.55,108.7,108.37,108.5,135806.0
2016-10-03 15:00:00,108.51,108.63,108.41,108.45,268816.0,108.51,108.63,108.41,108.45,268816.0
2016-10-04 09:30:00,108.52,108.94,108.47,108.67,60185.0,108.52,108.94,108.47,108.67,60185.0
2016-10-04 10:00:00,108.73,108.76,108.07,108.49,132814.0,108.73,108.76,108.07,108.49,132814.0
2016-10-04 11:00:00,108.51,108.64,108.0,108.28,117651.0,108.51,108.64,108.0,108.28,117651.0
2016-10-04 12:00:00,108.28,108.52,108.14,108.2,81719.0,108.28,108.52,108.14,108.2,81719.0
2016-10-04 13:00:00,108.18,108.26,107.85,108.11,108738.0,108.18,108.26,107.85,108.11,108738.0
2016-10-04 14:00:00,108.11,108.38,108.04,108.06,135805.0,108.11,108.38,108.04,108.06,135805.0
2016-10-04 15:00:00,108.04,108.48,108.03,108.38,279959.0,108.04,108.48,108.03,108.38,279959.0
2016-10-05 09:30:00,108.57,109.04,108.32,108.83,170369.0,108.57,109.04,108.32,108.83,170369.0
2016-10-05 10:00:00,108.84,109.33,108.78,109.14,199692.0,108.84,109.33,108.78,109.14,199692.0
2016-10-05 11:00:00,109.13,109.27,108.96,109.0,169613.0,109.13,109.27,108.96,109.0,169613.0
2016-10-05 12:00:00,109.01,109.28,108.93,108.94,175454.0,109.01,109.28,108.93,108.94,175454.0
2016-10-05 13:00:00,108.93,109.01,108.73,108.88,123421.0,108.93,109.01,108.73,108.88,123421.0
2016-10-05 14:00:00,108.87,109.06,108.7,109.04,215105.0,108.87,109.06,108.7,109.04,215105.0
2016-10-05 15:00:00,109.04,109.06,108.69,108.8,329638.0,109.04,109.06,108.69,108.8,329638.0
2016-10-06 09:30:00,108.72,108.96,108.14,108.24,125286.0,108.72,108.96,108.14,108.24,125286.0
2016-10-06 10:00:00,108.23,108.85,108.2,108.56,128431.0,108.23,108.85,108.2,108.56,128431.0
2016-10-06 11:00:00,108.56,108.65,108.15,108.48,114623.0,108.56,108.65,108.15,108.48,114623.0
2016-10-06 12:00:00,108.48,108.75,108.48,108.65,105900.0,108.48,108.75,108.48,108.65,105900.0
2016-10-06 13:00:00,108.64,108.7,108.42,108.5,109417.0,108.64,108.7,108.42,108.5,109417.0
2016-10-06 14:00:00,108.48,108.61,108.35,108.43,88706.0,108.48,108.61,108.35,108.43,88706.0
2016-10-06 15:00:00,108.43,108.7,108.43,108.58,356087.0,108.43,108.7,108.43,108.58,356087.0
2016-10-07 09:30:00,109.07,109.07,108.15,108.33,109977.0,109.07,109.07,108.15,108.33,109977.0
2016-10-07 10:00:00,108.35,108.76,108.32,108.41,76923.0,108.35,108.76,108.32,108.41,76923.0
2016-10-07 11:00:00,108.4,108.57,107.6,107.66,139257.0,108.4,108.57,107.6,107.66,139257.0
2016-10-07 12:00:00,107.64,107.97,107.64,107.93,91626.0,107.64,107.97,107.64,107.93,91626.0
2016-10-07 13:00:00,107.93,108.55,107.83,108.39,89169.0,107.93,108.55,107.83,108.39,89169.0
2016-10-07 14:00:00,108.41,108.74,108.3,108.66,136850.0,108.41,108.74,108.3,108.66,136850.0
2016-10-07 15:00:00,108.66,108.78,108.55,108.63,316220.0,108.66,108.78,108.55,108.63,316220.0
2016-10-10 09:30:00,109.43,110.13,109.15,110.05,162745.0,109.43,110.13,109.15,110.05,162745.0
2016-10-10 10:00:00,110.05,110.06,109.5,109.56,213749.0,110.05,110.06,109.5,109.56,213749.0
2016-10-10 11:00:00,109.56,109.6,109.34,109.5,133202.0,109.56,109.6,109.34,109.5,133202.0
2016-10-10 12:00:00,109.5,109.53,109.2,109.35,244585.0,109.5,109.53,109.2,109.35,244585.0
2016-10-10 13:00:00,109.34,109.52,109.22,109.28,136438.0,109.34,109.52,109.22,109.28,136438.0
2016-10-10 14:00:00,109.28,109.51,109.25,109.42,120327.0,109.28,109.51,109.25,109.42,120327.0
2016-10-10 15:00:00,109.41,109.44,109.19,109.23,241963.0,109.41,109.44,109.19,109.23,241963.0
2016-10-11 09:30:00,109.0,109.2,107.93,108.03,108126.0,109.0,109.2,107.93,108.03,108126.0
2016-10-11 10:00:00,108.01,108.2,107.6,107.65,189547.0,108.01,108.2,107.6,107.65,189547.0
2016-10-11 11:00:00,107.65,107.76,107.42,107.73,196915.0,107.65,107.76,107.42,107.73,196915.0
2016-10-11 12:00:00,107.73,107.95,107.59,107.78,101292.0,107.73,107.95,107.59,107.78,101292.0
2016-10-11 13:00:00,107.77,107.8,107.3,107.38,142495.0,107.77,107.8,107.3,107.38,142495.0
2016-10-11 14:00:00,107.35,107.47,107.04,107.19,188154.0,107.35,107.47,107.04,107.19,188154.0
2016-10-11 15:00:00,107.18,107.41,107.04,107.36,492666.0,107.18,107.41,107.04,107.36,492666.0
2016-10-12 09:30:00,108.42,108.42,106.82,107.62,117681.0,108.42,108.42,106.82,107.62,117681.0
2016-10-12 10:00:00,107.61,108.15,107.54,107.84,179473.0,107.61,108.15,107.54,107.84,179473.0
2016-10-12 11:00:00,107.85,108.06,107.78,107.79,96095.0,107.85,108.06,107.78,107.79,96095.0
2016-10-12 12:00:00,107.79,108.2,107.78,108.02,159822.0,107.79,108.2,107.78,108.02,159822.0
2016-10-12 13:00:00,108.02,108.23,107.97,108.23,86550.0,108.02,108.23,107.97,108.23,86550.0
2016-10-12 14:00:00,108.21,108.3,108.0,108.13,117764.0,108.21,108.3,108.0,108.13,117764.0
2016-10-12 15:00:00,108.12,108.26,107.94,108.05,290744.0,108.12,108.26,107.94,108.05,290744.0
2016-10-13 09:30:00,107.13,107.3,106.61,106.71,104131.0,107.13,107.3,106.61,106.71,104131.0
2016-10-13 10:00:00,106.71,107.27,106.53,107.09,156749.0,106.71,107.27,106.53,107.09,156749.0
2016-10-13 11:00:00,107.08,107.51,106.93,107.45,108912.0,107.08,107.51,106.93,107.45,108912.0
2016-10-13 12:00:00,107.44,107.73,107.36,107.61,92225.0,107.44,107.73,107.36,107.61,92225.0
2016-10-13 13:00:00,107.61,107.89,107.38,107.89,100771.0,107.61,107.89,107.38,107.89,100771.0
2016-10-13 14:00:00,107.83,108.13,107.69,108.04,92728.0,107.83,108.13,107.69,108.04,92728.0
2016-10-13 15:00:00,108.03,108.09,107.83,108.01,425583.0,108.03,108.09,107.83,108.01,425583.0
2016-10-14 09:30:00,108.19,109.1,108.19,108.79,168046.0,108.19,109.1,108.19,108.79,168046.0
2016-10-14 10:00:00,108.79,109.07,108.71,109.01,167806.0,108.79,109.07,108.71,109.01,167806.0
2016-10-14 11:00:00,109.0,109.03,108.37,108.37,169230.0,109.0,109.03,108.37,108.37,169230.0
2016-10-14 12:00:00,108.35,108.45,108.06,108.07,81755.0,108.35,108.45,108.06,108.07,81755.0
2016-10-14 13:00:00,108.07,108.7,107.93,108.51,248096.0,108.07,108.7,107.93,108.51,248096.0
2016-10-14 14:00:00,108.49,108.49,107.88,107.92,187393.0,108.49,108.49,107.88,107.92,187393.0
2016-10-14 15:00:00,107.93,108.19,107.82,107.83,367976.0,107.93,108.19,107.82,107.83,367976.0
2016-10-17 09:30:00,108.0,108.28,107.49,107.51,73385.0,108.0,108.28,107.49,107.51,73385.0
2016-10-17 10:00:00,107.53,108.08,107.51,107.81,101799.0,107.53,108.08,107.51,107.81,101799.0
2016-10-17 11:00:00,107.83,108.03,107.71,107.94,99658.0,107.83,108.03,107.71,107.94,99658.0
2016-10-17 12:00:00,107.94,108.04,107.76,107.77,83355.0,107.94,108.04,107.76,107.77,83355.0
2016-10-17 13:00:00,107.78,107.87,107.46,107.48,54964.0,107.78,107.87,107.46,107.48,54964.0
2016-10-17 14:00:00,107.51,107.71,107.46,107.63,73748.0,107.51,107.71,107.46,107.63,73748.0
2016-10-17 15:00:00,107.62,107.67,107.39,107.49,170802.0,107.62,107.67,107.39,107.49,170802.0
2016-10-18 09:30:00,108.47,108.82,108.01,108.19,170119.0,108.47,108.82,108.01,108.19,170119.0
2016-10-18 10:00:00,108.19,108.39,108.05,108.15,102223.0,108.19,108.39,108.05,108.15,102223.0
2016-10-18 11:00:00,108.2,108.4,108.14,108.4,93245.0,108.2,108.4,108.14,108.4,93245.0
2016-10-18 12:00:00,108.39,108.53,108.39,108.5,80585.0,108.39,108.53,108.39,108.5,80585.0
2016-10-18 13:00:00,108.49,108.58,108.44,108.51,73899.0,108.49,108.58,108.44,108.51,73899.0
2016-10-18 14:00:00,108.49,108.71,108.49,108.56,82549.0,108.49,108.71,108.49,108.56,82549.0
2016-10-18 15:00:00,108.56,108.56,108.28,108.41,372570.0,108.56,108.56,108.28,108.41,372570.0
2016-10-19 09:30:00,108.71,108.89,108.36,108.47,92475.0,108.71,108.89,108.36,108.47,92475.0
2016-10-19 10:00:00,108.48,108.82,108.4,108.67,114879.0,108.48,108.82,108.4,108.67,114879.0
2016-10-19 11:00:00,108.64,108.64,108.17,108.17,111177.0,108.64,108.64,108.17,108.17,111177.0
2016-10-19 12:00:00,108.2,108.38,108.15,108.35,76941.0,108.2,108.38,108.15,108.35,76941.0
2016-10-19 13:00:00,108.37,108.7,108.33,108.55,134998.0,108.37,108.7,108.33,108.55,134998.0
2016-10-19 14:00:00,108.56,108.65,108.49,108.54,109383.0,108.56,108.65,108.49,108.54,109383.0
2016-10-19 15:00:00,108.54,108.63,108.37,108.39,273124.0,108.54,108.63,108.37,108.39,273124.0
2016-10-20 09:30:00,108.41,108.49,107.92,108.2,80892.0,108.41,108.49,107.92,108.2,80892.0
2016-10-20 10:00:00,108.2,108.49,107.55,107.82,153384.0,108.2,108.49,107.55,107.82,153384.0
2016-10-20 11:00:00,107.82,108.36,107.72,108.36,130958.0,107.82,108.36,107.72,108.36,130958.0
2016-10-20 12:00:00,108.36,108.85,108.31,108.79,146378.0,108.36,108.85,108.31,108.79,146378.0
2016-10-20 13:00:00,108.79,109.07,108.66,108.69,186747.0,108.79,109.07,108.66,108.69,186747.0
2016-10-20 14:00:00,108.68,109.19,108.68,109.05,162821.0,108.68,109.19,108.68,109.05,162821.0
2016-10-20 15:00:00,109.04,109.38,108.95,109.03,515166.0,109.04,109.38,108.95,109.03,515166.0
2016-10-21 09:30:00,108.51,108.6,107.63,108.54,337696.0,108.51,108.6,107.63,108.54,337696.0
2016-10-21 10:00:00,108.51,108.68,108.14,108.19,149034.0,108.51,108.68,108.14,108.19,149034.0
2016-10-21 11:00:00,108.2,108.76,108.2,108.69,114115.0,108.2,108.76,108.2,108.69,114115.0
2016-10-21 12:00:00,108.7,108.9,108.67,108.85,123621.0,108.7,108.9,108.67,108.85,123621.0
2016-10-21 13:00:00,108.86,108.98,108.71,108.86,153518.0,108.86,108.98,108.71,108.86,153518.0
2016-10-21 14:00:00,108.86,109.1,108.81,109.1,150088.0,108.86,109.1,108.81,109.1,150088.0
2016-10-21 15:00:00,109.11,109.17,108.92,109.03,341424.0,109.11,109.17,108.92,109.03,341424.0
2016-10-24 09:30:00,109.63,110.92,109.35,110.69,185031.0,109.63,110.92,109.35,110.69,185031.0
2016-10-24 10:00:00,110.71,111.09,110.65,110.68,283404.0,110.71,111.09,110.65,110.68,283404.0
2016-10-24 11:00:00,110.65,110.84,110.5,110.53,181287.0,110.65,110.84,110.5,110.53,181287.0
2016-10-24 12:00:00,110.51,110.65,110.39,110.43,141671.0,110.51,110.65,110.39,110.43,141671.0
2016-10-24 13:00:00,110.45,110.61,110.38,110.58,149772.0,110.45,110.61,110.38,110.58,149772.0
2016-10-24 14:00:00,110.59,110.68,110.5,110.67,176458.0,110.59,110.68,110.5,110.67,176458.0
2016-10-24 15:00:00,110.65,110.9,110.52,110.79,402620.0,110.65,110.9,110.52,110.79,402620.0
2016-10-25 09:30:00,110.76,110.76,110.14,110.35,87739.0,110.76,110.76,110.14,110.35,87739.0
2016-10-25 10:00:00,110.37,110.37,109.09,109.2,284218.0,110.37,110.37,109.09,109.2,284218.0
2016-10-25 11:00:00,109.2,109.51,109.04,109.17,136645.0,109.2,109.51,109.04,109.17,136645.0
2016-10-25 12:00:00,109.16,109.29,108.99,109.18,115249.0,109.16,109.29,108.99,109.18,115249.0
2016-10-25 13:00:00,109.18,109.35,108.95,109.23,127037.0,109.18,109.35,108.95,109.23,127037.0
2016-10-25 14:00:00,109.24,109.26,109.0,109.01,195773.0,109.24,109.26,109.0,109.01,195773.0
2016-10-25 15:00:00,109.0,109.11,108.95,109.03,355399.0,109.0,109.11,108.95,109.03,355399.0
2016-10-26 09:30:00,108.74,108.82,108.07,108.29,139606.0,108.74,108.82,108.07,108.29,139606.0
2016-10-26 10:00:00,108.29,108.53,107.99,108.52,211490.0,108.29,108.53,107.99,108.52,211490.0
2016-10-26 11:00:00,108.48,108.68,108.36,108.43,140056.0,108.48,108.68,108.36,108.43,140056.0
2016-10-26 12:00:00,108.45,108.62,108.33,108.34,77694.0,108.45,108.62,108.33,108.34,77694.0
2016-10-26 13:00:00,108.35,108.42,107.63,107.77,192396.0,108.35,108.42,107.63,107.77,192396.0
2016-10-26 14:00:00,107.78,108.05,107.59,107.99,128349.0,107.78,108.05,107.59,107.99,128349.0
2016-10-26 15:00:00,107.98,108.11,107.87,107.98,283548.0,107.98,108.11,107.87,107.98,283548.0
2016-10-27 09:30:00,108.47,108.66,108.11,108.3,141891.0,108.47,108.66,108.11,108.3,141891.0
2016-10-27 10:00:00,108.24,108.38,107.4,107.45,211237.0,108.24,108.38,107.4,107.45,211237.0
2016-10-27 11:00:00,107.46,107.64,107.14,107.51,196768.0,107.46,107.64,107.14,107.51,196768.0
2016-10-27 12:00:00,107.52,107.59,107.04,107.11,114566.0,107.52,107.59,107.04,107.11,114566.0
2016-10-27 13:00:00,107.11,107.45,107.09,107.29,145042.0,107.11,107.45,107.09,107.29,145042.0
2016-10-27 14:00:00,107.29,107.46,106.89,107.09,216027.0,107.29,107.46,106.89,107.09,216027.0
2016-10-27 15:00:00,107.1,107.14,106.69,107.07,447010.0,107.1,107.14,106.69,107.07,447010.0
2016-10-28 09:30:00,107.08,108.32,107.05,108.07,152608.0,107.08,108.32,107.05,108.07,152608.0
2016-10-28 10:00:00,108.06,108.23,107.59,107.95,281989.0,108.06,108.23,107.59,107.95,281989.0
2016-10-28 11:00:00,107.96,108.15,107.81,107.83,106257.0,107.96,108.15,107.81,107.83,106257.0
2016-10-28 12:00:00,107.82,108.07,107.67,108.05,111867.0,107.82,108.07,107.67,108.05,111867.0
2016-10-28 13:00:00,108.05,108.13,107.41,107.61,280186.0,108.05,108.13,107.41,107.61,280186.0
2016-10-28 14:00:00,107.59,107.93,107.38,107.88,165004.0,107.59,107.93,107.38,107.88,165004.0
2016-10-28 15:00:00,107.87,107.91,107.45,107.6,375819.0,107.87,107.91,107.45,107.6,375819.0
2016-10-31 09:30:00,108.02,108.29,107.09,107.24,165136.0,108.02,108.29,107.09,107.24,165136.0
2016-10-31 10:00:00,107.21,107.61,107.04,107.38,194916.0,107.21,107.61,107.04,107.38,194916.0
2016-10-31 11:00:00,107.37,107.74,107.26,107.55,116662.0,107.37,107.74,107.26,107.55,116662.0
2016-10-31 12:00:00,107.57,107.72,107.24,107.36,121458.0,107.57,107.72,107.24,107.36,121458.0
2016-10-31 13:00:00,107.35,107.62,107.29,107.43,103594.0,107.35,107.62,107.29,107.43,103594.0
2016-10-31 14:00:00,107.46,107.6,107.37,107.49,111604.0,107.46,107.6,107.37,107.49,111604.0
2016-10-31 15:00:00,107.49,107.78,107.45,107.52,313592.0,107.49,107.78,107.45,107.52,313592.0
2016-11-01 09:30:00,107.79,107.97,106.85,106.94,130905.0,107.79,107.97,106.85,106.94,130905.0
2016-11-01 10:00:00,106.97,107.3,106.82,107.28,187709.0,106.97,107.3,106.82,107.28,187709.0
2016-11-01 11:00:00,107.25,107.44,107.11,107.25,133567.0,107.25,107.44,107.11,107.25,133567.0
2016-11-01 12:00:00,107.27,107.28,106.78,106.89,150597.0,107.27,107.28,106.78,106.89,150597.0
2016-11-01 13:00:00,106.86,106.91,106.21,106.36,202620.0,106.86,106.91,106.21,106.36,202620.0
2016-11-01 14:00:00,106.35,106.81,106.04,106.61,227591.0,106.35,106.81,106.04,106.61,227591.0
2016-11-01 15:00:00,106.59,107.05,106.48,106.87,430393.0,106.59,107.05,106.48,106.87,430393.0
2016-11-02 09:30:00,106.85,106.93,106.37,106.86,124342.0,106.85,106.93,106.37,106.86,124342.0
2016-11-02 10:00:00,106.85,106.85,106.16,106.45,196262.0,106.85,106.85,106.16,106.45,196262.0
2016-11-02 11:00:00,106.48,106.95,106.43,106.53,132952.0,106.48,106.95,106.43,106.53,132952.0
2016-11-02 12:00:00,106.53,106.72,106.22,106.33,152531.0,106.53,106.72,106.22,106.33,152531.0
2016-11-02 13:00:00,106.33,106.37,105.73,105.94,197384.0,106.33,106.37,105.73,105.94,197384.0
2016-11-02 14:00:00,105.96,106.37,105.57,106.13,242505.0,105.96,106.37,105.57,106.13,242505.0
2016-11-02 15:00:00,106.1,106.37,105.85,105.91,451015.0,106.1,106.37,105.85,105.91,451015.0
2016-11-03 09:30:00,106.52,108.16,106.48,107.06,404204.0,106.52,108.16,106.48,107.06,404204.0
2016-11-03 10:00:00,107.05,107.37,106.76,107.18,318701.0,107.05,107.37,106.76,107.18,318701.0
2016-11-03 11:00:00,107.18,107.86,107.06,107.72,398263.0,107.18,107.86,107.06,107.72,398263.0
2016-11-03 12:00:00,107.71,107.72,107.0,107.55,324906.0,107.71,107.72,107.0,107.55,324906.0
2016-11-03 13:00:00,107.54,107.64,107.26,107.29,216042.0,107.54,107.64,107.26,107.29,216042.0
2016-11-03 14:00:00,107.31,107.79,107.3,107.78,244033.0,107.31,107.79,107.3,107.78,244033.0
2016-11-03 15:00:00,107.76,107.85,107.16,107.18,844988.0,107.76,107.85,107.16,107.18,844988.0
2016-11-04 09:30:00,106.56,107.07,105.64,105.9,258510.0,106.56,107.07,105.64,105.9,258510.0
2016-11-04 10:00:00,105.96,106.23,105.6,105.68,267089.0,105.96,106.23,105.6,105.68,267089.0
2016-11-04 11:00:00,105.69,106.41,105.69,106.39,227676.0,105.69,106.41,105.69,106.39,227676.0
2016-11-04 12:00:00,106.41,107.09,106.41,107.08,226255.0,106.41,107.09,106.41,107.08,226255.0
2016-11-04 13:00:00,107.08,107.08,106.71,106.72,160016.0,107.08,107.08,106.71,106.72,160016.0
2016-11-04 14:00:00,106.72,106.73,106.28,106.43,220605.0,106.72,106.73,106.28,106.43,220605.0
2016-11-04 15:00:00,106.43,106.63,106.19,106.2,651685.0,106.43,106.63,106.19,106.2,651685.0
2016-11-07 09:30:00,107.66,108.45,107.37,108.44,215937.0,107.66,108.45,107.37,108.44,215937.0
2016-11-07 10:00:00,108.41,108.81,108.29,108.66,351355.0,108.41,108.81,108.29,108.66,351355.0
2016-11-07 11:00:00,108.66,108.89,108.56,108.61,236434.0,108.66,108.89,108.56,108.61,236434.0
2016-11-07 12:00:00,108.66,108.83,108.55,108.8,260933.0,108.66,108.83,108.55,108.8,260933.0
2016-11-07 13:00:00,108.83,108.97,108.44,108.49,298496.0,108.83,108.97,108.44,108.49,298496.0
2016-11-07 14:00:00,108.48,108.59,108.23,108.26,170368.0,108.48,108.59,108.23,108.26,170368.0
2016-11-07 15:00:00,108.29,108.76,108.19,108.66,659843.0,108.29,108.76,108.19,108.66,659843.0
2016-11-08 09:30:00,108.68,108.95,108.12,108.48,170433.0,108.68,108.95,108.12,108.48,170433.0
2016-11-08 10:00:00,108.5,108.79,108.44,108.54,191387.0,108.5,108.79,108.44,108.54,191387.0
2016-11-08 11:00:00,108.54,108.66,108.36,108.6,240313.0,108.54,108.66,108.36,108.6,240313.0
2016-11-08 12:00:00,108.61,109.16,108.61,109.13,230591.0,108.61,109.16,108.61,109.13,230591.0
2016-11-08 13:00:00,109.12,109.15,108.43,108.47,207393.0,109.12,109.15,108.43,108.47,207393.0
2016-11-08 14:00:00,108.49,108.54,107.93,108.06,213782.0,108.49,108.54,107.93,108.06,213782.0
2016-11-08 15:00:00,108.05,108.61,107.99,108.39,659587.0,108.05,108.61,107.99,108.39,659587.0
2016-11-09 09:30:00,105.56,106.95,104.52,106.51,653554.0,105.56,106.95,104.52,106.51,653554.0
2016-11-09 10:00:00,106.48,106.5,105.41,106.18,408056.0,106.48,106.5,105.41,106.18,408056.0
2016-11-09 11:00:00,106.21,107.58,105.88,107.4,449408.0,106.21,107.58,105.88,107.4,449408.0
2016-11-09 12:00:00,107.4,107.62,106.64,107.59,263270.0,107.4,107.62,106.64,107.59,263270.0
2016-11-09 13:00:00,107.59,107.61,106.45,107.05,274695.0,107.59,107.61,106.45,107.05,274695.0
2016-11-09 14:00:00,107.06,107.81,106.96,107.49,273547.0,107.06,107.81,106.96,107.49,273547.0
2016-11-09 15:00:00,107.56,108.05,107.48,107.86,525855.0,107.56,108.05,107.48,107.86,525855.0
2016-11-10 09:30:00,108.01,108.26,107.03,107.06,217911.0,108.01,108.26,107.03,107.06,217911.0
2016-11-10 10:00:00,107.11,107.28,101.84,102.26,1340443.0,107.11,107.28,101.84,102.26,1340443.0
2016-11-10 11:00:00,102.21,103.14,101.66,102.54,1238872.0,102.21,103.14,101.66,102.54,1238872.0
2016-11-10 12:00:00,102.51,103.97,102.48,103.94,965638.0,102.51,103.97,102.48,103.94,965638.0
2016-11-10 13:00:00,103.94,105.7,103.75,105.37,744320.0,103.94,105.7,103.75,105.37,744320.0
2016-11-10 14:00:00,105.36,105.71,104.72,105.45,539785.0,105.36,105.71,104.72,105.45,539785.0
2016-11-10 15:00:00,105.45,105.63,103.89,104.08,1178571.0,105.45,105.63,103.89,104.08,1178571.0
2016-11-11 09:30:00,103.62,104.47,103.01,103.2,261033.0,103.62,104.47,103.01,103.2,261033.0
2016-11-11 10:00:00,103.29,104.45,103.17,103.98,577877.0,103.29,104.45,103.17,103.98,577877.0
2016-11-11 11:00:00,103.96,103.97,102.62,103.38,448786.0,103.96,103.97,102.62,103.38,448786.0
2016-11-11 12:00:00,103.38,103.89,102.74,102.81,339653.0,103.38,103.89,102.74,102.81,339653.0
2016-11-11 13:00:00,102.86,103.56,102.78,103.28,275765.0,102.86,103.56,102.78,103.28,275765.0
2016-11-11 14:00:00,103.29,103.54,103.04,103.33,286412.0,103.29,103.54,103.04,103.33,286412.0
2016-11-11 15:00:00,103.29,103.88,103.28,103.69,683605.0,103.29,103.88,103.28,103.69,683605.0
2016-11-14 09:30:00,104.15,104.49,103.14,103.3,132380.0,104.15,104.49,103.14,103.3,132380.0
2016-11-14 10:00:00,103.3,103.78,102.21,102.23,272605.0,103.3,103.78,102.21,102.23,272605.0
2016-11-14 11:00:00,102.22,102.63,101.77,102.25,425803.0,102.22,102.63,101.77,102.25,425803.0
2016-11-14 12:00:00,102.26,103.04,102.03,102.88,395665.0,102.26,103.04,102.03,102.88,395665.0
2016-11-14 13:00:00,102.91,103.13,102.52,102.65,308449.0,102.91,103.13,102.52,102.65,308449.0
2016-11-14 14:00:00,102.62,102.94,102.32,102.93,304686.0,102.62,102.94,102.32,102.93,304686.0
2016-11-14 15:00:00,102.92,103.03,102.38,102.42,537485.0,102.92,103.03,102.38,102.42,537485.0
2016-11-15 09:30:00,103.14,104.12,102.55,104.12,236960.0,103.14,104.12,102.55,104.12,236960.0
2016-11-15 10:00:00,104.12,104.76,103.8,103.97,470720.0,104.12,104.76,103.8,103.97,470720.0
2016-11-15 11:00:00,103.99,104.16,103.75,103.79,148413.0,103.99,104.16,103.75,103.79,148413.0
2016-11-15 12:00:00,103.74,103.93,103.21,103.33,155980.0,103.74,103.93,103.21,103.33,155980.0
2016-11-15 13:00:00,103.35,103.57,103.29,103.51,136014.0,103.35,103.57,103.29,103.51,136014.0
2016-11-15 14:00:00,103.51,103.96,103.41,103.9,259298.0,103.51,103.96,103.41,103.9,259298.0
2016-11-15 15:00:00,103.9,103.93,103.61,103.66,453838.0,103.9,103.93,103.61,103.66,453838.0
2016-11-16 09:30:00,103.61,104.0,103.0,103.0,125547.0,103.61,104.0,103.0,103.0,125547.0
2016-11-16 10:00:00,103.0,103.83,102.96,103.63,247659.0,103.0,103.83,102.96,103.63,247659.0
2016-11-16 11:00:00,103.63,103.63,103.07,103.31,291034.0,103.63,103.63,103.07,103.31,291034.0
2016-11-16 12:00:00,103.33,103.54,103.17,103.41,183455.0,103.33,103.54,103.17,103.41,183455.0
2016-11-16 13:00:00,103.4,103.77,103.05,103.72,391888.0,103.4,103.77,103.05,103.72,391888.0
2016-11-16 14:00:00,103.69,104.21,103.65,104.11,209245.0,103.69,104.21,103.65,104.11,209245.0
2016-11-16 15:00:00,104.1,104.4,103.98,104.08,520476.0,104.1,104.4,103.98,104.08,520476.0
2016-11-17 09:30:00,103.77,104.63,103.48,104.25,133620.0,103.77,104.63,103.48,104.25,133620.0
2016-11-17 10:00:00,104.27,104.77,104.19,104.61,147559.0,104.27,104.77,104.19,104.61,147559.0
2016-11-17 11:00:00,104.62,105.75,104.53,105.64,333754.0,104.62,105.75,104.53,105.64,333754.0
2016-11-17 12:00:00,105.64,105.75,105.5,105.64,197375.0,105.64,105.75,105.5,105.64,197375.0
2016-11-17 13:00:00,105.66,105.93,105.5,105.5,183566.0,105.66,105.93,105.5,105.5,183566.0
2016-11-17 14:00:00,105.5,105.54,105.19,105.35,221225.0,105.5,105.54,105.19,105.35,221225.0
2016-11-17 15:00:00,105.35,105.81,105.3,105.81,744492.0,105.35,105.81,105.3,105.81,744492.0
2016-11-18 09:30:00,106.19,106.8,105.85,105.85,328033.0,106.19,106.8,105.85,105.85,328033.0
2016-11-18 10:00:00,105.87,106.03,105.33,105.42,292218.0,105.87,106.03,105.33,105.42,292218.0
2016-11-18 11:00:00,105.41,105.47,105.22,105.3,148566.0,105.41,105.47,105.22,105.3,148566.0
2016-11-18 12:00:00,105.27,105.27,104.94,105.11,162031.0,105.27,105.27,104.94,105.11,162031.0
2016-11-18 13:00:00,105.1,105.18,104.79,104.83,164286.0,105.1,105.18,104.79,104.83,164286.0
2016-11-18 14:00:00,104.81,105.06,104.72,104.97,183123.0,104.81,105.06,104.72,104.97,183123.0
2016-11-18 15:00:00,104.99,105.06,104.85,105.0,454134.0,104.99,105.06,104.85,105.0,454134.0
2016-11-21 09:30:00,105.56,106.12,105.52,106.07,99260.0,105.56,106.12,105.52,106.07,99260.0
2016-11-21 10:00:00,106.06,106.15,105.22,105.25,203400.0,106.06,106.15,105.22,105.25,203400.0
2016-11-21 11:00:00,105.28,105.53,105.14,105.24,195622.0,105.28,105.53,105.14,105.24,195622.0
2016-11-21 12:00:00,105.24,105.72,105.22,105.6,167514.0,105.24,105.72,105.22,105.6,167514.0
2016-11-21 13:00:00,105.61,105.7,105.37,105.46,148564.0,105.61,105.7,105.37,105.46,148564.0
2016-11-21 14:00:00,105.46,105.59,105.41,105.51,170435.0,105.46,105.59,105.41,105.51,170435.0
2016-11-21 15:00:00,105.5,105.73,105.44,105.65,355458.0,105.5,105.73,105.44,105.65,355458.0
2016-11-22 09:30:00,105.85,106.0,105.1,105.32,91527.0,105.85,106.0,105.1,105.32,91527.0
2016-11-22 10:00:00,105.32,105.63,105.15,105.42,150209.0,105.32,105.63,105.15,105.42,150209.0
2016-11-22 11:00:00,105.4,105.51,105.06,105.2,117278.0,105.4,105.51,105.06,105.2,117278.0
2016-11-22 12:00:00,105.2,105.43,105.04,105.39,141844.0,105.2,105.43,105.04,105.39,141844.0
2016-11-22 13:00:00,105.39,105.69,105.38,105.55,101249.0,105.39,105.69,105.38,105.55,101249.0
2016-11-22 14:00:00,105.55,105.55,105.22,105.24,151439.0,105.55,105.55,105.22,105.24,151439.0
2016-11-22 15:00:00,105.24,105.4,105.13,105.21,423596.0,105.24,105.4,105.13,105.21,423596.0
2016-11-23 09:30:00,105.42,105.56,104.59,104.59,137567.0,105.42,105.56,104.59,104.59,137567.0
2016-11-23 10:00:00,104.66,104.75,104.14,104.36,165832.0,104.66,104.75,104.14,104.36,165832.0
2016-11-23 11:00:00,104.37,104.38,104.0,104.29,130940.0,104.37,104.38,104.0,104.29,130940.0
2016-11-23 12:00:00,104.27,104.36,104.14,104.18,144304.0,104.27,104.36,104.14,104.18,144304.0
2016-11-23 13:00:00,104.2,104.3,103.98,104.03,176738.0,104.2,104.3,103.98,104.03,176738.0
2016-11-23 14:00:00,104.04,104.27,103.98,104.09,206971.0,104.04,104.27,103.98,104.09,206971.0
2016-11-23 15:00:00,104.09,104.23,103.99,104.21,584860.0,104.09,104.23,103.99,104.21,584860.0
2016-11-25 09:30:00,104.17,104.69,103.9,104.58,148669.0,104.17,104.69,103.9,104.58,148669.0
2016-11-25 10:00:00,104.59,104.59,104.13,104.45,146233.0,104.59,104.59,104.13,104.45,146233.0
2016-11-25 11:00:00,104.45,104.67,104.38,104.62,145363.0,104.45,104.67,104.38,104.62,145363.0
2016-11-25 12:00:00,104.61,105.03,104.59,105.02,241377.0,104.61,105.03,104.59,105.02,241377.0
2016-11-28 09:30:00,104.81,105.15,104.09,104.73,85615.0,104.81,105.15,104.09,104.73,85615.0
2016-11-28 10:00:00,104.68,104.81,104.13,104.41,151740.0,104.68,104.81,104.13,104.41,151740.0
2016-11-28 11:00:00,104.44,104.99,104.44,104.75,122220.0,104.44,104.99,104.44,104.75,122220.0
2016-11-28 12:00:00,104.76,104.92,104.7,104.88,113986.0,104.76,104.92,104.7,104.88,113986.0
2016-11-28 13:00:00,104.88,104.92,104.74,104.9,95827.0,104.88,104.92,104.74,104.9,95827.0
2016-11-28 14:00:00,104.9,105.03,104.84,104.93,106231.0,104.9,105.03,104.84,104.93,106231.0
2016-11-28 15:00:00,104.93,104.93,104.34,104.5,408669.0,104.93,104.93,104.34,104.5,408669.0
2016-11-29 09:30:00,104.48,104.9,104.26,104.61,91828.0,104.48,104.9,104.26,104.61,91828.0
2016-11-29 10:00:00,104.66,105.12,104.51,105.03,181393.0,104.66,105.12,104.51,105.03,181393.0
2016-11-29 11:00:00,105.03,105.36,104.91,105.33,215361.0,105.03,105.36,104.91,105.33,215361.0
2016-11-29 12:00:00,105.35,105.36,105.07,105.35,193889.0,105.35,105.36,105.07,105.35,193889.0
2016-11-29 13:00:00,105.35,105.78,105.34,105.78,158367.0,105.35,105.78,105.34,105.78,158367.0
2016-11-29 14:00:00,105.8,105.98,105.67,105.7,292502.0,105.8,105.98,105.67,105.7,292502.0
2016-11-29 15:00:00,105.7,105.71,104.86,104.95,596231.0,105.7,105.71,104.86,104.95,596231.0
2016-11-30 09:30:00,104.98,105.46,104.6,104.71,156544.0,104.98,105.46,104.6,104.71,156544.0
2016-11-30 10:00:00,104.67,104.84,104.01,104.37,196488.0,104.67,104.84,104.01,104.37,196488.0
2016-11-30 11:00:00,104.39,104.67,104.12,104.25,160261.0,104.39,104.67,104.12,104.25,160261.0
2016-11-30 12:00:00,104.24,104.28,103.54,103.58,257319.0,104.24,104.28,103.54,103.58,257319.0
2016-11-30 13:00:00,103.59,103.83,103.41,103.65,217997.0,103.59,103.83,103.41,103.65,217997.0
2016-11-30 14:00:00,103.67,103.72,102.82,102.84,402112.0,103.67,103.72,102.82,102.84,402112.0
2016-11-30 15:00:00,102.84,103.24,102.8,102.81,960803.0,102.84,103.24,102.8,102.81,960803.0
2016-12-01 09:30:00,102.84,102.92,101.78,102.03,231658.0,102.84,102.92,101.78,102.03,231658.0
2016-12-01 10:00:00,102.01,102.09,99.9,100.17,559049.0,102.01,102.09,99.9,100.17,559049.0
2016-12-01 11:00:00,100.14,100.59,99.91,100.07,880723.0,100.14,100.59,99.91,100.07,880723.0
2016-12-01 12:00:00,100.08,100.08,99.16,99.28,425926.0,100.08,100.08,99.16,99.28,425926.0
2016-12-01 13:00:00,99.27,99.54,98.87,99.13,731945.0,99.27,99.54,98.87,99.13,731945.0
2016-12-01 14:00:00,99.15,99.84,99.15,99.52,569883.0,99.15,99.84,99.15,99.52,569883.0
2016-12-01 15:00:00,99.52,99.62,99.17,99.51,757160.0,99.52,99.62,99.17,99.51,757160.0
2016-12-02 09:30:00,99.52,99.91,98.0,99.83,496557.0,99.52,99.91,98.0,99.83,496557.0
2016-12-02 10:00:00,99.84,100.12,99.01,99.69,374611.0,99.84,100.12,99.01,99.69,374611.0
2016-12-02 11:00:00,99.62,100.15,99.38,99.38,456301.0,99.62,100.15,99.38,99.38,456301.0
2016-12-02 12:00:00,99.39,99.92,99.32,99.89,227829.0,99.39,99.92,99.32,99.89,227829.0
2016-12-02 13:00:00,99.89,99.99,99.3,99.85,297877.0,99.89,99.99,99.3,99.85,297877.0
2016-12-02 14:00:00,99.84,99.88,99.56,99.74,314184.0,99.84,99.88,99.56,99.74,314184.0
2016-12-02 15:00:00,99.74,99.97,99.66,99.73,616090.0,99.74,99.97,99.66,99.73,616090.0
2016-12-05 09:30:00,100.46,101.65,100.16,101.56,222443.0,100.46,101.65,100.16,101.56,222443.0
2016-12-05 10:00:00,101.55,102.24,101.34,102.1,319782.0,101.55,102.24,101.34,102.1,319782.0
2016-12-05 11:00:00,102.09,102.52,102.02,102.33,221052.0,102.09,102.52,102.02,102.33,221052.0
2016-12-05 12:00:00,102.3,102.43,101.82,102.12,173852.0,102.3,102.43,101.82,102.12,173852.0
2016-12-05 13:00:00,102.12,102.18,101.95,102.04,180663.0,102.12,102.18,101.95,102.04,180663.0
2016-12-05 14:00:00,102.04,102.08,101.71,101.85,202643.0,102.04,102.08,101.71,101.85,202643.0
2016-12-05 15:00:00,101.86,102.08,101.8,101.96,377398.0,101.86,102.08,101.8,101.96,377398.0
2016-12-06 09:30:00,101.99,101.99,100.71,101.24,157852.0,101.99,101.99,100.71,101.24,157852.0
2016-12-06 10:00:00,101.24,101.53,100.76,101.48,297107.0,101.24,101.53,100.76,101.48,297107.0
2016-12-06 11:00:00,101.47,101.57,101.07,101.43,169849.0,101.47,101.57,101.07,101.43,169849.0
2016-12-06 12:00:00,101.43,101.43,100.75,100.79,193715.0,101.43,101.43,100.75,100.79,193715.0
2016-12-06 13:00:00,100.76,101.39,100.76,101.26,160066.0,100.76,101.39,100.76,101.26,160066.0
2016-12-06 14:00:00,101.3,101.42,101.17,101.32,128066.0,101.3,101.42,101.17,101.32,128066.0
2016-12-06 15:00:00,101.33,101.76,101.21,101.56,413535.0,101.33,101.76,101.21,101.56,413535.0
2016-12-07 09:30:00,100.89,101.96,100.89,101.13,196324.0,100.89,101.96,100.89,101.13,196324.0
2016-12-07 10:00:00,101.11,101.88,101.06,101.74,336840.0,101.11,101.88,101.06,101.74,336840.0
2016-12-07 11:00:00,101.76,101.88,101.54,101.75,229052.0,101.76,101.88,101.54,101.75,229052.0
2016-12-07 12:00:00,101.76,102.0,101.61,101.99,130823.0,101.76,102.0,101.61,101.99,130823.0
2016-12-07 13:00:00,101.99,102.43,101.93,102.16,210924.0,101.99,102.43,101.93,102.16,210924.0
2016-12-07 14:00:00,102.17,102.86,102.05,102.83,184947.0,102.17,102.86,102.05,102.83,184947.0
2016-12-07 15:00:00,102.81,103.51,102.69,103.36,635692.0,102.81,103.51,102.69,103.36,635692.0
2016-12-08 09:30:00,103.36,103.42,102.54,103.12,150165.0,103.36,103.42,102.54,103.12,150165.0
2016-12-08 10:00:00,103.07,104.07,102.91,103.92,248697.0,103.07,104.07,102.91,103.92,248697.0
2016-12-08 11:00:00,103.92,104.05,103.54,103.62,141320.0,103.92,104.05,103.54,103.62,141320.0
2016-12-08 12:00:00,103.66,103.88,103.49,103.78,206313.0,103.66,103.88,103.49,103.78,206313.0
2016-12-08 13:00:00,103.76,103.82,103.56,103.72,134032.0,103.76,103.82,103.56,103.72,134032.0
2016-12-08 14:00:00,103.72,103.73,103.21,103.46,147633.0,103.72,103.73,103.21,103.46,147633.0
2016-12-08 15:00:00,103.49,103.6,103.37,103.49,314206.0,103.49,103.6,103.37,103.49,314206.0
2016-12-09 09:30:00,104.0,104.5,103.72,104.24,275844.0,104.0,104.5,103.72,104.24,275844.0
2016-12-09 10:00:00,104.27,104.27,103.71,104.01,303367.0,104.27,104.27,103.71,104.01,303367.0
2016-12-09 11:00:00,104.0,104.01,103.66,103.91,249724.0,104.0,104.01,103.66,103.91,249724.0
2016-12-09 12:00:00,103.93,103.97,103.59,103.59,228936.0,103.93,103.97,103.59,103.59,228936.0
2016-12-09 13:00:00,103.61,103.82,103.42,103.49,162265.0,103.61,103.82,103.42,103.49,162265.0
2016-12-09 14:00:00,103.5,104.02,103.48,103.98,276217.0,103.5,104.02,103.48,103.98,276217.0
2016-12-09 15:00:00,103.98,104.45,103.93,104.31,519162.0,103.98,104.45,103.93,104.31,519162.0
2016-12-12 09:30:00,104.51,104.66,103.52,104.49,306848.0,104.51,104.66,103.52,104.49,306848.0
2016-12-12 10:00:00,104.47,105.24,104.39,105.0,499775.0,104.47,105.24,104.39,105.0,499775.0
2016-12-12 11:00:00,105.0,105.14,104.53,104.62,265954.0,105.0,105.14,104.53,104.62,265954.0
2016-12-12 12:00:00,104.6,104.69,104.3,104.69,223459.0,104.6,104.69,104.3,104.69,223459.0
2016-12-12 13:00:00,104.69,104.9,104.53,104.68,158669.0,104.69,104.9,104.53,104.68,158669.0
2016-12-12 14:00:00,104.68,105.01,104.66,104.91,228763.0,104.68,105.01,104.66,104.91,228763.0
2016-12-12 15:00:00,104.91,105.15,104.84,105.15,455065.0,104.91,105.15,104.84,105.15,455065.0
2016-12-13 09:30:00,105.74,107.44,105.62,107.04,511859.0,105.74,107.44,105.62,107.04,511859.0
2016-12-13 10:00:00,107.03,107.6,106.57,107.29,529054.0,107.03,107.6,106.57,107.29,529054.0
2016-12-13 11:00:00,107.3,107.32,106.6,106.85,327493.0,107.3,107.32,106.6,106.85,327493.0
2016-12-13 12:00:00,106.88,106.98,106.13,106.16,227565.0,106.88,106.98,106.13,106.16,227565.0
2016-12-13 13:00:00,106.13,106.68,106.09,106.36,352213.0,106.13,106.68,106.09,106.36,352213.0
2016-12-13 14:00:00,106.37,106.45,105.81,106.22,282115.0,106.37,106.45,105.81,106.22,282115.0
2016-12-13 15:00:00,106.22,106.33,106.02,106.15,389919.0,106.22,106.33,106.02,106.15,389919.0
2016-12-14 09:30:00,106.3,106.61,105.57,105.94,169017.0,106.3,106.61,105.57,105.94,169017.0
2016-12-14 10:00:00,105.91,106.54,105.81,106.28,336013.0,105.91,106.54,105.81,106.28,336013.0
2016-12-14 11:00:00,106.28,106.35,105.82,106.01,215577.0,106.28,106.35,105.82,106.01,215577.0
2016-12-14 12:00:00,106.03,106.35,106.0,106.16,246659.0,106.03,106.35,106.0,106.16,246659.0
2016-12-14 13:00:00,106.13,106.79,106.1,106.64,232402.0,106.13,106.79,106.1,106.64,232402.0
2016-12-14 14:00:00,106.7,106.73,105.44,106.03,461323.0,106.7,106.73,105.44,106.03,461323.0
2016-12-14 15:00:00,106.0,106.36,105.55,105.82,815143.0,106.0,106.36,105.55,105.82,815143.0
2016-12-15 09:30:00,106.33,106.35,104.85,105.92,465165.0,106.33,106.35,104.85,105.92,465165.0
2016-12-15 10:00:00,105.92,105.92,105.11,105.47,509351.0,105.92,105.92,105.11,105.47,509351.0
2016-12-15 11:00:00,105.47,106.48,105.41,106.16,484913.0,105.47,106.48,105.41,106.16,484913.0
2016-12-15 12:00:00,106.14,106.29,105.56,105.58,504272.0,106.14,106.29,105.56,105.58,504272.0
2016-12-15 13:00:00,105.63,105.84,104.72,104.75,450166.0,105.63,105.84,104.72,104.75,450166.0
2016-12-15 14:00:00,104.74,105.14,104.7,104.8,618627.0,104.74,105.14,104.7,104.8,618627.0
2016-12-15 15:00:00,104.82,105.2,104.6,105.09,1329962.0,104.82,105.2,104.6,105.09,1329962.0
2016-12-16 09:30:00,107.7,107.8,104.17,105.1,1984091.0,107.7,107.8,104.17,105.1,1984091.0
2016-12-16 10:00:00,105.08,105.08,102.62,102.7,1308743.0,105.08,105.08,102.62,102.7,1308743.0
2016-12-16 11:00:00,102.66,103.48,101.91,103.07,1410012.0,102.66,103.48,101.91,103.07,1410012.0
2016-12-16 12:00:00,103.1,103.46,102.78,103.2,505120.0,103.1,103.46,102.78,103.2,505120.0
2016-12-16 13:00:00,103.16,103.2,102.6,102.97,378435.0,103.16,103.2,102.6,102.97,378435.0
2016-12-16 14:00:00,102.96,103.6,102.69,103.6,475978.0,102.96,103.6,102.69,103.6,475978.0
2016-12-16 15:00:00,103.56,103.66,103.06,103.55,916471.0,103.56,103.66,103.06,103.55,916471.0
2016-12-19 09:30:00,103.66,104.79,103.41,104.77,377841.0,103.66,104.79,103.41,104.77,377841.0
2016-12-19 10:00:00,104.76,105.44,104.56,105.42,540233.0,104.76,105.44,104.56,105.42,540233.0
2016-12-19 11:00:00,105.39,106.0,105.38,105.74,490245.0,105.39,106.0,105.38,105.74,490245.0
2016-12-19 12:00:00,105.73,105.9,105.4,105.81,337790.0,105.73,105.9,105.4,105.81,337790.0
2016-12-19 13:00:00,105.83,105.93,105.43,105.85,290045.0,105.83,105.93,105.43,105.85,290045.0
2016-12-19 14:00:00,105.85,106.08,105.46,105.56,283896.0,105.85,106.08,105.46,105.56,283896.0
2016-12-19 15:00:00,105.55,105.59,104.9,105.29,644261.0,105.55,105.59,104.9,105.29,644261.0
2016-12-20 09:30:00,105.5,105.74,104.92,105.07,276065.0,105.5,105.74,104.92,105.07,276065.0
2016-12-20 10:00:00,105.05,105.46,104.76,105.19,258242.0,105.05,105.46,104.76,105.19,258242.0
2016-12-20 11:00:00,105.2,105.32,105.04,105.23,194712.0,105.2,105.32,105.04,105.23,194712.0
2016-12-20 12:00:00,105.22,105.53,105.19,105.47,204908.0,105.22,105.53,105.19,105.47,204908.0
2016-12-20 13:00:00,105.47,105.74,105.45,105.67,176759.0,105.47,105.74,105.45,105.67,176759.0
2016-12-20 14:00:00,105.67,105.72,105.54,105.67,274668.0,105.67,105.72,105.54,105.67,274668.0
2016-12-20 15:00:00,105.64,105.88,105.58,105.79,392250.0,105.64,105.88,105.58,105.79,392250.0
2016-12-21 09:30:00,105.74,106.06,105.37,105.4,159526.0,105.74,106.06,105.37,105.4,159526.0
2016-12-21 10:00:00,105.37,105.37,104.49,104.59,304354.0,105.37,105.37,104.49,104.59,304354.0
2016-12-21 11:00:00,104.59,104.87,104.58,104.82,207794.0,104.59,104.87,104.58,104.82,207794.0
2016-12-21 12:00:00,104.83,104.97,104.48,104.71,296248.0,104.83,104.97,104.48,104.71,296248.0
2016-12-21 13:00:00,104.71,105.09,104.7,104.98,213968.0,104.71,105.09,104.7,104.98,213968.0
2016-12-21 14:00:00,104.97,105.29,104.94,105.17,193530.0,104.97,105.29,104.94,105.17,193530.0
2016-12-21 15:00:00,105.17,105.66,105.08,105.51,750305.0,105.17,105.66,105.08,105.51,750305.0
2016-12-22 09:30:00,105.12,105.15,104.13,104.86,159159.0,105.12,105.15,104.13,104.86,159159.0
2016-12-22 10:00:00,104.92,105.04,104.5,104.51,235174.0,104.92,105.04,104.5,104.51,235174.0
2016-12-22 11:00:00,104.54,104.64,103.95,104.15,147449.0,104.54,104.64,103.95,104.15,147449.0
2016-12-22 12:00:00,104.15,104.44,104.09,104.41,105415.0,104.15,104.44,104.09,104.41,105415.0
2016-12-22 13:00:00,104.4,105.01,104.33,104.9,121476.0,104.4,105.01,104.33,104.9,121476.0
2016-12-22 14:00:00,104.89,104.98,104.59,104.69,170008.0,104.89,104.98,104.59,104.69,170008.0
2016-12-22 15:00:00,104.69,104.74,104.47,104.73,329875.0,104.69,104.74,104.47,104.73,329875.0
2016-12-23 09:30:00,104.61,105.22,104.61,104.86,84928.0,104.61,105.22,104.61,104.86,84928.0
2016-12-23 10:00:00,104.9,105.42,104.7,105.18,157531.0,104.9,105.42,104.7,105.18,157531.0
2016-12-23 11:00:00,105.17,105.24,104.96,105.09,105037.0,105.17,105.24,104.96,105.09,105037.0
2016-12-23 12:00:00,105.1,105.14,104.87,104.96,69431.0,105.1,105.14,104.87,104.96,69431.0
2016-12-23 13:00:00,104.95,105.11,104.72,104.72,71108.0,104.95,105.11,104.72,104.72,71108.0
2016-12-23 14:00:00,104.72,104.9,104.7,104.83,84869.0,104.72,104.9,104.7,104.83,84869.0
2016-12-23 15:00:00,104.83,105.12,104.79,105.02,178463.0,104.83,105.12,104.79,105.02,178463.0
2016-12-27 09:30:00,105.0,105.9,105.0,105.24,172025.0,105.0,105.9,105.0,105.24,172025.0
2016-12-27 10:00:00,105.26,105.44,105.2,105.43,84173.0,105.26,105.44,105.2,105.43,84173.0
2016-12-27 11:00:00,105.4,105.45,105.04,105.08,77116.0,105.4,105.45,105.04,105.08,77116.0
2016-12-27 12:00:00,105.09,105.1,104.87,104.99,56560.0,105.09,105.1,104.87,104.99,56560.0
2016-12-27 13:00:00,105.01,105.11,104.89,104.89,80755.0,105.01,105.11,104.89,104.89,80755.0
2016-12-27 14:00:00,104.91,105.15,104.86,105.0,63584.0,104.91,105.15,104.86,105.0,63584.0
2016-12-27 15:00:00,105.02,105.21,104.97,104.98,215073.0,105.02,105.21,104.97,104.98,215073.0
2016-12-28 09:30:00,104.83,105.16,103.95,104.0,131625.0,104.83,105.16,103.95,104.0,131625.0
2016-12-28 10:00:00,104.01,104.25,103.5,104.04,177305.0,104.01,104.25,103.5,104.04,177305.0
2016-12-28 11:00:00,104.04,104.27,103.94,104.03,133571.0,104.04,104.27,103.94,104.03,133571.0
2016-12-28 12:00:00,104.03,104.14,103.65,103.68,126443.0,104.03,104.14,103.65,103.68,126443.0
2016-12-28 13:00:00,103.71,103.87,103.56,103.63,134631.0,103.71,103.87,103.56,103.63,134631.0
2016-12-28 14:00:00,103.63,103.74,103.57,103.6,129914.0,103.63,103.74,103.57,103.6,129914.0
2016-12-28 15:00:00,103.61,103.84,103.59,103.77,287703.0,103.61,103.84,103.59,103.77,287703.0
2016-12-29 09:30:00,103.63,104.4,103.54,104.08,109854.0,103.63,104.4,103.54,104.08,109854.0
2016-12-29 10:00:00,104.07,104.32,103.77,103.87,116301.0,104.07,104.32,103.77,103.87,116301.0
2016-12-29 11:00:00,103.86,103.89,103.58,103.63,82307.0,103.86,103.89,103.58,103.63,82307.0
2016-12-29 12:00:00,103.64,103.78,103.55,103.67,83425.0,103.64,103.78,103.55,103.67,83425.0
2016-12-29 13:00:00,103.67,103.74,103.41,103.56,89401.0,103.67,103.74,103.41,103.56,89401.0
2016-12-29 14:00:00,103.58,103.85,103.58,103.75,79187.0,103.58,103.85,103.58,103.75,79187.0
2016-12-29 15:00:00,103.75,103.83,103.62,103.69,243613.0,103.75,103.83,103.62,103.69,243613.0
2016-12-30 09:30:00,104.07,104.22,102.71,102.72,170514.0,104.07,104.22,102.71,102.72,170514.0
2016-12-30 10:00:00,102.7,103.27,102.47,103.26,230108.0,102.7,103.27,102.47,103.26,230108.0
2016-12-30 11:00:00,103.27,103.63,103.16,103.56,116529.0,103.27,103.63,103.16,103.56,116529.0
2016-12-30 12:00:00,103.54,103.57,102.8,103.07,119277.0,103.54,103.57,102.8,103.07,119277.0
2016-12-30 13:00:00,103.07,103.25,102.91,103.04,125298.0,103.07,103.25,102.91,103.04,125298.0
2016-12-30 14:00:00,103.05,103.22,102.96,102.96,133662.0,103.05,103.22,102.96,102.96,133662.0
2016-12-30 15:00:00,102.97,103.15,102.67,102.95,451930.0,102.97,103.15,102.67,102.95,451930.0
2017-01-03 09:30:00,103.43,103.9,103.06,103.43,274097.0,103.43,103.9,103.06,103.43,274097.0
2017-01-03 10:00:00,103.43,104.03,103.01,103.04,262789.0,103.43,104.03,103.01,103.04,262789.0
2017-01-03 11:00:00,103.03,103.22,102.81,103.16,143358.0,103.03,103.22,102.81,103.16,143358.0
2017-01-03 12:00:00,103.18,103.18,102.9,103.08,97478.0,103.18,103.18,102.9,103.08,97478.0
2017-01-03 13:00:00,103.1,103.37,102.86,102.91,155871.0,103.1,103.37,102.86,102.91,155871.0
2017-01-03 14:00:00,102.92,103.24,102.89,103.04,305323.0,102.92,103.24,102.89,103.04,305323.0
2017-01-03 15:00:00,103.05,103.49,102.9,103.48,493185.0,103.05,103.49,102.9,103.48,493185.0
2017-01-04 09:30:00,103.74,104.08,103.49,103.74,172781.0,103.74,104.08,103.49,103.74,172781.0
2017-01-04 10:00:00,103.75,103.94,103.56,103.82,179412.0,103.75,103.94,103.56,103.82,179412.0
2017-01-04 11:00:00,103.83,104.12,103.72,104.05,134090.0,103.83,104.12,103.72,104.05,134090.0
2017-01-04 12:00:00,104.05,104.15,103.87,104.07,144617.0,104.05,104.15,103.87,104.07,144617.0
2017-01-04 13:00:00,104.07,104.15,103.92,104.04,120419.0,104.07,104.15,103.92,104.04,120419.0
2017-01-04 14:00:00,104.03,104.37,104.0,104.15,160592.0,104.03,104.37,104.0,104.15,160592.0
2017-01-04 15:00:00,104.15,104.35,104.06,104.14,332314.0,104.15,104.35,104.06,104.14,332314.0
2017-01-05 09:30:00,104.13,105.05,103.77,104.76,159286.0,104.13,105.05,103.77,104.76,159286.0
2017-01-05 10:00:00,104.76,105.15,104.67,105.11,188941.0,104.76,105.15,104.67,105.11,188941.0
2017-01-05 11:00:00,105.12,105.36,104.97,105.28,239769.0,105.12,105.36,104.97,105.28,239769.0
2017-01-05 12:00:00,105.28,105.28,104.94,104.99,169442.0,105.28,105.28,104.94,104.99,169442.0
2017-01-05 13:00:00,105.0,105.08,104.75,104.77,184236.0,105.0,105.08,104.75,104.77,184236.0
2017-01-05 14:00:00,104.76,105.37,104.76,105.33,257558.0,104.76,105.37,104.76,105.33,257558.0
2017-01-05 15:00:00,105.32,106.02,105.3,105.91,747304.0,105.32,106.02,105.3,105.91,747304.0
2017-01-06 09:30:00,105.98,106.26,105.25,106.26,108487.0,105.98,106.26,105.25,106.26,108487.0
2017-01-06 10:00:00,106.27,106.71,106.1,106.66,178721.0,106.27,106.71,106.1,106.66,178721.0
2017-01-06 11:00:00,106.68,107.48,106.64,107.45,366563.0,106.68,107.48,106.64,107.45,366563.0
2017-01-06 12:00:00,107.43,108.1,107.4,108.06,319334.0,107.43,108.1,107.4,108.06,319334.0
2017-01-06 13:00:00,108.06,108.23,107.84,107.87,231502.0,108.06,108.23,107.84,107.87,231502.0
2017-01-06 14:00:00,107.86,108.18,107.85,108.05,197540.0,107.86,108.18,107.85,108.05,197540.0
2017-01-06 15:00:00,108.04,108.43,108.03,108.3,633141.0,108.04,108.43,108.03,108.3,633141.0
2017-01-09 09:30:00,107.96,108.25,107.56,108.04,258018.0,107.96,108.25,107.56,108.04,258018.0
2017-01-09 10:00:00,108.04,108.35,107.7,108.26,293584.0,108.04,108.35,107.7,108.26,293584.0
2017-01-09 11:00:00,108.25,108.67,108.22,108.37,326769.0,108.25,108.67,108.22,108.37,326769.0
2017-01-09 12:00:00,108.36,108.46,108.18,108.28,232893.0,108.36,108.46,108.18,108.28,232893.0
2017-01-09 13:00:00,108.3,108.57,108.26,108.57,206776.0,108.3,108.57,108.26,108.57,206776.0
2017-01-09 14:00:00,108.55,108.65,108.33,108.46,278214.0,108.55,108.65,108.33,108.46,278214.0
2017-01-09 15:00:00,108.48,108.79,108.45,108.57,498997.0,108.48,108.79,108.45,108.57,498997.0
2017-01-10 09:30:00,108.57,108.57,107.61,107.92,282477.0,108.57,108.57,107.61,107.92,282477.0
2017-01-10 10:00:00,108.0,108.45,107.85,108.23,442979.0,108.0,108.45,107.85,108.23,442979.0
2017-01-10 11:00:00,108.23,108.79,108.1,108.52,236908.0,108.23,108.79,108.1,108.52,236908.0
2017-01-10 12:00:00,108.53,108.56,108.29,108.34,148402.0,108.53,108.56,108.29,108.34,148402.0
2017-01-10 13:00:00,108.34,108.43,108.11,108.19,255921.0,108.34,108.43,108.11,108.19,255921.0
2017-01-10 14:00:00,108.18,108.36,107.96,108.23,253323.0,108.18,108.36,107.96,108.23,253323.0
2017-01-10 15:00:00,108.25,108.75,108.12,108.26,814955.0,108.25,108.75,108.12,108.26,814955.0
2017-01-11 09:30:00,108.23,108.57,108.0,108.23,163013.0,108.23,108.57,108.0,108.23,163013.0
2017-01-11 10:00:00,108.28,108.83,108.25,108.73,209395.0,108.28,108.83,108.25,108.73,209395.0
2017-01-11 11:00:00,108.73,108.82,108.09,108.57,161052.0,108.73,108.82,108.09,108.57,161052.0
2017-01-11 12:00:00,108.58,108.74,108.42,108.56,92557.0,108.58,108.74,108.42,108.56,92557.0
2017-01-11 13:00:00,108.59,108.62,108.07,108.39,122352.0,108.59,108.62,108.07,108.39,122352.0
2017-01-11 14:00:00,108.4,108.9,108.4,108.8,162344.0,108.4,108.9,108.4,108.8,162344.0
2017-01-11 15:00:00,108.78,109.05,108.75,108.98,370854.0,108.78,109.05,108.75,108.98,370854.0
2017-01-12 09:30:00,107.99,108.61,107.62,107.8,242763.0,107.99,108.61,107.62,107.8,242763.0
2017-01-12 10:00:00,107.78,107.97,107.16,107.73,283997.0,107.78,107.97,107.16,107.73,283997.0
2017-01-12 11:00:00,107.73,107.93,107.57,107.84,113986.0,107.73,107.93,107.57,107.84,113986.0
2017-01-12 12:00:00,107.84,108.26,107.72,108.15,107316.0,107.84,108.26,107.72,108.15,107316.0
2017-01-12 13:00:00,108.15,108.35,108.02,108.21,89649.0,108.15,108.35,108.02,108.21,89649.0
2017-01-12 14:00:00,108.24,108.46,108.15,108.46,110647.0,108.24,108.46,108.15,108.46,110647.0
2017-01-12 15:00:00,108.46,108.74,108.36,108.59,282974.0,108.46,108.74,108.36,108.59,282974.0
2017-01-13 09:30:00,108.84,108.9,108.08,108.34,135258.0,108.84,108.9,108.08,108.34,135258.0
2017-01-13 10:00:00,108.34,108.6,107.98,108.41,150200.0,108.34,108.6,107.98,108.41,150200.0
2017-01-13 11:00:00,108.43,108.46,108.16,108.26,128098.0,108.43,108.46,108.16,108.26,128098.0
2017-01-13 12:00:00,108.27,108.43,108.15,108.4,108881.0,108.27,108.43,108.15,108.4,108881.0
2017-01-13 13:00:00,108.42,108.46,108.35,108.37,116814.0,108.42,108.46,108.35,108.37,116814.0
2017-01-13 14:00:00,108.37,108.6,108.32,108.54,181608.0,108.37,108.6,108.32,108.54,181608.0
2017-01-13 15:00:00,108.55,108.65,108.47,108.53,383167.0,108.55,108.65,108.47,108.53,383167.0
2017-01-17 09:30:00,107.79,107.99,107.06,107.16,173426.0,107.79,107.99,107.06,107.16,173426.0
2017-01-17 10:00:00,107.13,107.7,107.06,107.61,101025.0,107.13,107.7,107.06,107.61,101025.0
2017-01-17 11:00:00,107.62,107.66,107.11,107.31,173358.0,107.62,107.66,107.11,107.31,173358.0
2017-01-17 12:00:00,107.31,107.39,107.13,107.3,150155.0,107.31,107.39,107.13,107.3,150155.0
2017-01-17 13:00:00,107.3,107.53,107.26,107.45,86398.0,107.3,107.53,107.26,107.45,86398.0
2017-01-17 14:00:00,107.46,107.74,107.46,107.69,165559.0,107.46,107.74,107.46,107.69,165559.0
2017-01-17 15:00:00,107.7,108.05,107.59,108.0,403259.0,107.7,108.05,107.59,108.0,403259.0
2017-01-18 09:30:00,108.5,109.17,107.53,108.99,290242.0,108.5,109.17,107.53,108.99,290242.0
2017-01-18 10:00:00,108.97,109.14,108.11,108.21,416245.0,108.97,109.14,108.11,108.21,416245.0
2017-01-18 11:00:00,108.21,108.58,108.12,108.15,281792.0,108.21,108.58,108.12,108.15,281792.0
2017-01-18 12:00:00,108.15,108.75,108.11,108.53,234499.0,108.15,108.75,108.11,108.53,234499.0
2017-01-18 13:00:00,108.5,108.83,108.46,108.74,220391.0,108.5,108.83,108.46,108.74,220391.0
2017-01-18 14:00:00,108.74,108.84,108.61,108.79,183304.0,108.74,108.84,108.61,108.79,183304.0
2017-01-18 15:00:00,108.78,108.93,108.74,108.79,368300.0,108.78,108.93,108.74,108.79,368300.0
2017-01-19 09:30:00,108.63,109.06,108.34,108.85,251481.0,108.63,109.06,108.34,108.85,251481.0
2017-01-19 10:00:00,108.85,108.9,108.04,108.31,279470.0,108.85,108.9,108.04,108.31,279470.0
2017-01-19 11:00:00,108.29,108.98,108.23,108.78,227856.0,108.29,108.98,108.23,108.78,227856.0
2017-01-19 12:00:00,108.77,109.49,108.77,109.45,267290.0,108.77,109.49,108.77,109.45,267290.0
2017-01-19 13:00:00,109.44,109.98,109.35,109.84,387097.0,109.44,109.98,109.35,109.84,387097.0
2017-01-19 14:00:00,109.84,109.87,109.48,109.59,360649.0,109.84,109.87,109.48,109.59,360649.0
2017-01-19 15:00:00,109.6,109.91,109.47,109.79,762373.0,109.6,109.91,109.47,109.79,762373.0
2017-01-20 09:30:00,110.02,110.7,109.8,110.55,406253.0,110.02,110.7,109.8,110.55,406253.0
2017-01-20 10:00:00,110.58,110.63,109.57,109.67,244861.0,110.58,110.63,109.57,109.67,244861.0
2017-01-20 11:00:00,109.68,110.27,109.67,110.24,274318.0,109.68,110.27,109.67,110.24,274318.0
2017-01-20 12:00:00,110.26,110.37,110.02,110.29,339395.0,110.26,110.37,110.02,110.29,339395.0
2017-01-20 13:00:00,110.28,110.33,110.12,110.22,246183.0,110.28,110.33,110.12,110.22,246183.0
2017-01-20 14:00:00,110.21,110.42,110.18,110.4,253294.0,110.21,110.42,110.18,110.4,253294.0
2017-01-20 15:00:00,110.4,110.81,110.39,110.73,696467.0,110.4,110.81,110.39,110.73,696467.0
2017-01-23 09:30:00,110.71,111.92,110.7,111.36,507760.0,110.71,111.92,110.7,111.36,507760.0
2017-01-23 10:00:00,111.36,111.83,111.09,111.34,279543.0,111.36,111.83,111.09,111.34,279543.0
2017-01-23 11:00:00,111.34,111.37,110.3,110.6,260864.0,111.34,111.37,110.3,110.6,260864.0
2017-01-23 12:00:00,110.62,111.13,110.54,111.1,164148.0,110.62,111.13,110.54,111.1,164148.0
2017-01-23 13:00:00,111.09,111.38,111.02,111.14,177119.0,111.09,111.38,111.02,111.14,177119.0
2017-01-23 14:00:00,111.14,111.15,110.72,110.99,186009.0,111.14,111.15,110.72,110.99,186009.0
2017-01-23 15:00:00,110.98,111.15,110.87,110.97,465099.0,110.98,111.15,110.87,110.97,465099.0
2017-01-24 09:30:00,111.46,112.86,111.34,111.7,476374.0,111.46,112.86,111.34,111.7,476374.0
2017-01-24 10:00:00,111.72,112.67,111.62,112.28,492198.0,111.72,112.67,111.62,112.28,492198.0
2017-01-24 11:00:00,112.26,112.74,112.24,112.65,358385.0,112.26,112.74,112.24,112.65,358385.0
2017-01-24 12:00:00,112.66,113.35,112.58,113.34,333082.0,112.66,113.35,112.58,113.34,333082.0
2017-01-24 13:00:00,113.35,113.65,113.18,113.52,289439.0,113.35,113.65,113.18,113.52,289439.0
2017-01-24 14:00:00,113.52,113.96,113.49,113.94,339403.0,113.52,113.96,113.49,113.94,339403.0
2017-01-24 15:00:00,113.93,114.17,113.68,113.72,673705.0,113.93,114.17,113.68,113.72,673705.0
2017-01-25 09:30:00,113.79,114.57,113.6,113.88,503565.0,113.79,114.57,113.6,113.88,503565.0
2017-01-25 10:00:00,113.86,113.98,113.29,113.8,541734.0,113.86,113.98,113.29,113.8,541734.0
2017-01-25 11:00:00,113.78,114.05,113.71,113.88,573738.0,113.78,114.05,113.71,113.88,573738.0
2017-01-25 12:00:00,113.88,114.07,113.74,113.95,384530.0,113.88,114.07,113.74,113.95,384530.0
2017-01-25 13:00:00,113.96,114.2,113.92,114.12,201731.0,113.96,114.2,113.92,114.12,201731.0
2017-01-25 14:00:00,114.13,114.18,113.94,114.04,357475.0,114.13,114.18,113.94,114.04,357475.0
2017-01-25 15:00:00,114.06,114.29,113.73,114.26,715299.0,114.06,114.29,113.73,114.26,715299.0
2017-01-26 09:30:00,113.79,114.44,113.5,113.68,346171.0,113.79,114.44,113.5,113.68,346171.0
2017-01-26 10:00:00,113.69,113.95,112.96,113.06,343795.0,113.69,113.95,112.96,113.06,343795.0
2017-01-26 11:00:00,113.07,113.16,112.84,113.05,386315.0,113.07,113.16,112.84,113.05,386315.0
2017-01-26 12:00:00,113.05,113.41,113.04,113.11,175057.0,113.05,113.41,113.04,113.11,175057.0
2017-01-26 13:00:00,113.11,113.11,112.75,112.84,215818.0,113.11,113.11,112.75,112.84,215818.0
2017-01-26 14:00:00,112.84,113.33,112.82,112.97,287415.0,112.84,113.33,112.82,112.97,287415.0
2017-01-26 15:00:00,113.0,113.1,112.73,112.88,503182.0,113.0,113.1,112.73,112.88,503182.0
2017-01-27 09:30:00,113.07,113.45,112.75,113.08,146310.0,113.07,113.45,112.75,113.08,146310.0
2017-01-27 10:00:00,113.06,113.32,112.8,113.27,210798.0,113.06,113.32,112.8,113.27,210798.0
2017-01-27 11:00:00,113.27,113.52,113.17,113.45,134238.0,113.27,113.52,113.17,113.45,134238.0
2017-01-27 12:00:00,113.41,113.57,113.28,113.47,91374.0,113.41,113.57,113.28,113.47,91374.0
2017-01-27 13:00:00,113.47,113.52,113.35,113.35,133175.0,113.47,113.52,113.35,113.35,133175.0
2017-01-27 14:00:00,113.35,113.68,113.35,113.5,144384.0,113.35,113.68,113.35,113.5,144384.0
2017-01-27 15:00:00,113.52,114.01,113.51,114.0,464661.0,113.52,114.01,113.51,114.0,464661.0
2017-01-30 09:30:00,113.22,113.5,112.9,113.11,237238.0,113.22,113.5,112.9,113.11,237238.0
2017-01-30 10:00:00,113.1,113.13,112.26,112.61,373588.0,113.1,113.13,112.26,112.61,373588.0
2017-01-30 11:00:00,112.61,112.99,112.48,112.76,269316.0,112.61,112.99,112.48,112.76,269316.0
2017-01-30 12:00:00,112.76,113.11,112.68,113.04,136797.0,112.76,113.11,112.68,113.04,136797.0
2017-01-30 13:00:00,113.02,113.28,113.02,113.27,105161.0,113.02,113.28,113.02,113.27,105161.0
2017-01-30 14:00:00,113.29,113.67,113.23,113.66,137443.0,113.29,113.67,113.23,113.66,137443.0
2017-01-30 15:00:00,113.67,113.87,113.43,113.8,420874.0,113.67,113.87,113.43,113.8,420874.0
2017-01-31 09:30:00,113.22,113.75,113.0,113.23,136135.0,113.22,113.75,113.0,113.23,136135.0
2017-01-31 10:00:00,113.2,113.31,112.69,113.08,161998.0,113.2,113.31,112.69,113.08,161998.0
2017-01-31 11:00:00,113.07,113.25,112.74,112.8,162949.0,113.07,113.25,112.74,112.8,162949.0
2017-01-31 12:00:00,112.81,113.2,112.8,113.0,86905.0,112.81,113.2,112.8,113.0,86905.0
2017-01-31 13:00:00,112.99,113.15,112.81,112.88,137561.0,112.99,113.15,112.81,112.88,137561.0
2017-01-31 14:00:00,112.88,113.3,112.84,113.26,113502.0,112.88,113.3,112.84,113.26,113502.0
2017-01-31 15:00:00,113.26,113.41,113.2,113.4,336297.0,113.26,113.41,113.2,113.4,336297.0
2017-02-01 09:30:00,113.31,113.64,112.9,113.02,194818.0,113.31,113.64,112.9,113.02,194818.0
2017-02-01 10:00:00,113.06,113.15,112.68,112.8,189378.0,113.06,113.15,112.68,112.8,189378.0
2017-02-01 11:00:00,112.78,113.28,112.78,113.28,111991.0,112.78,113.28,112.78,113.28,111991.0
2017-02-01 12:00:00,113.3,113.39,113.14,113.19,151610.0,113.3,113.39,113.14,113.19,151610.0
2017-02-01 13:00:00,113.16,113.2,112.92,113.12,186375.0,113.16,113.2,112.92,113.12,186375.0
2017-02-01 14:00:00,113.09,113.55,113.0,113.25,336106.0,113.09,113.55,113.0,113.25,336106.0
2017-02-01 15:00:00,113.25,113.47,113.24,113.36,236800.0,113.25,113.47,113.24,113.36,236800.0
2017-02-02 09:30:00,112.82,113.4,112.27,113.29,132023.0,112.82,113.4,112.27,113.29,132023.0
2017-02-02 10:00:00,113.31,113.45,112.98,113.43,177166.0,113.31,113.45,112.98,113.43,177166.0
2017-02-02 11:00:00,113.43,113.58,112.95,112.98,155006.0,113.43,113.58,112.95,112.98,155006.0
2017-02-02 12:00:00,113.02,113.43,112.96,113.33,118099.0,113.02,113.43,112.96,113.33,118099.0
2017-02-02 13:00:00,113.32,113.55,113.18,113.35,147745.0,113.32,113.55,113.18,113.35,147745.0
2017-02-02 14:00:00,113.34,113.38,112.87,113.05,164384.0,113.34,113.38,112.87,113.05,164384.0
2017-02-02 15:00:00,113.03,113.32,113.01,113.16,366588.0,113.03,113.32,113.01,113.16,366588.0
2017-02-03 09:30:00,113.55,114.46,113.42,114.46,236799.0,113.55,114.46,113.42,114.46,236799.0
2017-02-03 10:00:00,114.46,114.95,114.41,114.72,423097.0,114.46,114.95,114.41,114.72,423097.0
2017-02-03 11:00:00,114.72,115.0,114.55,114.63,188185.0,114.72,115.0,114.55,114.63,188185.0
2017-02-03 12:00:00,114.64,114.98,114.61,114.9,221717.0,114.64,114.98,114.61,114.9,221717.0
2017-02-03 13:00:00,114.9,115.26,114.77,115.18,257957.0,114.9,115.26,114.77,115.18,257957.0
2017-02-03 14:00:00,115.2,115.45,115.03,115.41,240682.0,115.2,115.45,115.03,115.41,240682.0
2017-02-03 15:00:00,115.38,115.41,115.04,115.17,420466.0,115.38,115.41,115.04,115.17,420466.0
2017-02-06 09:30:00,114.68,114.83,113.29,114.05,213991.0,114.68,114.83,113.29,114.05,213991.0
2017-02-06 10:00:00,114.06,114.29,113.83,114.06,228816.0,114.06,114.29,113.83,114.06,228816.0
2017-02-06 11:00:00,114.05,114.37,114.04,114.33,134888.0,114.05,114.37,114.04,114.33,134888.0
2017-02-06 12:00:00,114.35,114.39,114.22,114.24,94249.0,114.35,114.39,114.22,114.24,94249.0
2017-02-06 13:00:00,114.26,114.43,114.11,114.43,152432.0,114.26,114.43,114.11,114.43,152432.0
2017-02-06 14:00:00,114.42,114.42,114.14,114.24,129669.0,114.42,114.42,114.14,114.24,129669.0
2017-02-06 15:00:00,114.25,114.5,114.23,114.45,267719.0,114.25,114.5,114.23,114.45,267719.0
2017-02-07 09:30:00,114.83,115.09,114.6,114.8,98839.0,114.83,115.09,114.6,114.8,98839.0
2017-02-07 10:00:00,114.78,115.07,114.57,115.02,222653.0,114.78,115.07,114.57,115.02,222653.0
2017-02-07 11:00:00,114.99,115.19,114.82,114.95,189954.0,114.99,115.19,114.82,114.95,189954.0
2017-02-07 12:00:00,114.95,115.02,114.54,114.68,181650.0,114.95,115.02,114.54,114.68,181650.0
2017-02-07 13:00:00,114.68,115.11,114.6,115.09,94090.0,114.68,115.11,114.6,115.09,94090.0
2017-02-07 14:00:00,115.1,115.19,114.78,114.81,155584.0,115.1,115.19,114.78,114.81,155584.0
2017-02-07 15:00:00,114.81,114.97,114.73,114.95,318108.0,114.81,114.97,114.73,114.95,318108.0
2017-02-08 09:30:00,115.0,115.2,114.45,115.13,130875.0,115.0,115.2,114.45,115.13,130875.0
2017-02-08 10:00:00,115.13,115.85,115.04,115.68,172819.0,115.13,115.85,115.04,115.68,172819.0
2017-02-08 11:00:00,115.66,115.82,115.3,115.62,237847.0,115.66,115.82,115.3,115.62,237847.0
2017-02-08 12:00:00,115.61,115.84,115.53,115.57,177729.0,115.61,115.84,115.53,115.57,177729.0
2017-02-08 13:00:00,115.57,115.98,115.56,115.89,342582.0,115.57,115.98,115.56,115.89,342582.0
2017-02-08 14:00:00,115.9,116.04,115.77,115.91,284264.0,115.9,116.04,115.77,115.91,284264.0
2017-02-08 15:00:00,115.91,116.38,115.72,116.13,704561.0,115.91,116.38,115.72,116.13,704561.0
2017-02-09 09:30:00,116.26,116.9,116.08,116.66,258047.0,116.26,116.9,116.08,116.66,258047.0
2017-02-09 10:00:00,116.69,116.7,116.02,116.38,215613.0,116.69,116.7,116.02,116.38,215613.0
2017-02-09 11:00:00,116.38,116.65,116.21,116.5,132329.0,116.38,116.65,116.21,116.5,132329.0
2017-02-09 12:00:00,116.5,116.6,116.2,116.22,103930.0,116.5,116.6,116.2,116.22,103930.0
2017-02-09 13:00:00,116.21,116.47,116.2,116.46,66408.0,116.21,116.47,116.2,116.46,66408.0
2017-02-09 14:00:00,116.46,116.62,116.42,116.58,88035.0,116.46,116.62,116.42,116.58,88035.0
2017-02-09 15:00:00,116.59,116.7,116.35,116.43,333162.0,116.59,116.7,116.35,116.43,333162.0
2017-02-10 09:30:00,116.51,116.75,115.21,115.3,308982.0,116.51,116.75,115.21,115.3,308982.0
2017-02-10 10:00:00,115.31,115.78,115.03,115.76,277881.0,115.31,115.78,115.03,115.76,277881.0
2017-02-10 11:00:00,115.76,116.17,115.69,116.1,279979.0,115.76,116.17,115.69,116.1,279979.0
2017-02-10 12:00:00,116.12,116.25,115.96,116.15,140630.0,116.12,116.25,115.96,116.15,140630.0
2017-02-10 13:00:00,116.16,116.35,116.13,116.24,137305.0,116.16,116.35,116.13,116.24,137305.0
2017-02-10 14:00:00,116.23,116.79,116.23,116.7,247508.0,116.23,116.79,116.23,116.7,247508.0
2017-02-10 15:00:00,116.7,116.94,116.68,116.85,612261.0,116.7,116.94,116.68,116.85,612261.0
2017-02-13 09:30:00,117.03,117.29,116.2,116.5,155123.0,117.03,117.29,116.2,116.5,155123.0
2017-02-13 10:00:00,116.52,117.11,116.29,117.03,221178.0,116.52,117.11,116.29,117.03,221178.0
2017-02-13 11:00:00,117.02,117.11,116.74,117.11,153307.0,117.02,117.11,116.74,117.11,153307.0
2017-02-13 12:00:00,117.11,117.57,117.02,117.55,153726.0,117.11,117.57,117.02,117.55,153726.0
2017-02-13 13:00:00,117.54,117.83,117.54,117.77,210522.0,117.54,117.83,117.54,117.77,210522.0
2017-02-13 14:00:00,117.77,117.94,117.73,117.86,200123.0,117.77,117.94,117.73,117.86,200123.0
2017-02-13 15:00:00,117.85,117.85,117.5,117.65,382023.0,117.85,117.85,117.5,117.65,382023.0
2017-02-14 09:30:00,117.65,117.79,116.81,117.04,140816.0,117.65,117.79,116.81,117.04,140816.0
2017-02-14 10:00:00,117.05,117.42,116.67,116.83,145509.0,117.05,117.42,116.67,116.83,145509.0
2017-02-14 11:00:00,116.86,117.18,116.68,117.14,147367.0,116.86,117.18,116.68,117.14,147367.0
2017-02-14 12:00:00,117.13,117.49,117.09,117.43,123621.0,117.13,117.49,117.09,117.43,123621.0
2017-02-14 13:00:00,117.42,117.52,117.27,117.44,108242.0,117.42,117.52,117.27,117.44,108242.0
2017-02-14 14:00:00,117.44,117.56,117.2,117.31,125204.0,117.44,117.56,117.2,117.31,125204.0
2017-02-14 15:00:00,117.29,117.59,117.16,117.58,332586.0,117.29,117.59,117.16,117.58,332586.0
2017-02-15 09:30:00,117.33,117.99,117.07,117.79,156835.0,117.33,117.99,117.07,117.79,156835.0
2017-02-15 10:00:00,117.82,118.23,117.65,118.14,195342.0,117.82,118.23,117.65,118.14,195342.0
2017-02-15 11:00:00,118.15,118.6,118.14,118.41,144485.0,118.15,118.6,118.14,118.41,144485.0
2017-02-15 12:00:00,118.42,118.65,118.35,118.65,99968.0,118.42,118.65,118.35,118.65,99968.0
2017-02-15 13:00:00,118.64,118.94,118.49,118.85,129879.0,118.64,118.94,118.49,118.85,129879.0
2017-02-15 14:00:00,118.87,118.97,118.7,118.84,126269.0,118.87,118.97,118.7,118.84,126269.0
2017-02-15 15:00:00,118.82,119.09,118.65,118.73,363330.0,118.82,119.09,118.65,118.73,363330.0
2017-02-16 09:30:00,118.84,119.4,118.67,118.82,190648.0,118.84,119.4,118.67,118.82,190648.0
2017-02-16 10:00:00,118.84,119.47,118.83,118.99,225428.0,118.84,119.47,118.83,118.99,225428.0
2017-02-16 11:00:00,119.03,119.03,118.5,118.72,156341.0,119.03,119.03,118.5,118.72,156341.0
2017-02-16 12:00:00,118.72,118.86,118.5,118.65,82592.0,118.72,118.86,118.5,118.65,82592.0
2017-02-16 13:00:00,118.65,118.76,118.47,118.64,96960.0,118.65,118.76,118.47,118.64,96960.0
2017-02-16 14:00:00,118.64,118.85,118.48,118.83,122524.0,118.64,118.85,118.48,118.83,122524.0
2017-02-16 15:00:00,118.81,118.99,118.69,118.93,370062.0,118.81,118.99,118.69,118.93,370062.0
2017-02-17 09:30:00,118.79,118.97,118.24,118.68,256668.0,118.79,118.97,118.24,118.68,256668.0
2017-02-17 10:00:00,118.72,118.98,118.59,118.67,111140.0,118.72,118.98,118.59,118.67,111140.0
2017-02-17 11:00:00,118.66,118.99,118.48,118.97,118540.0,118.66,118.99,118.48,118.97,118540.0
2017-02-17 12:00:00,118.96,119.26,118.92,119.26,115906.0,118.96,119.26,118.92,119.26,115906.0
2017-02-17 13:00:00,119.26,119.34,119.0,119.0,116780.0,119.26,119.34,119.0,119.0,116780.0
2017-02-17 14:00:00,119.02,119.18,118.94,119.05,112882.0,119.02,119.18,118.94,119.05,112882.0
2017-02-17 15:00:00,119.05,119.72,118.98,119.67,567642.0,119.05,119.72,118.98,119.67,567642.0
2017-02-21 09:30:00,119.73,120.14,119.31,120.03,232188.0,119.73,120.14,119.31,120.03,232188.0
2017-02-21 10:00:00,120.05,120.17,119.94,119.95,270141.0,120.05,120.17,119.94,119.95,270141.0
2017-02-21 11:00:00,119.94,120.17,119.78,119.86,250978.0,119.94,120.17,119.78,119.86,250978.0
2017-02-21 12:00:00,119.87,119.95,119.33,119.42,135052.0,119.87,119.95,119.33,119.42,135052.0
2017-02-21 13:00:00,119.42,119.57,119.35,119.42,92970.0,119.42,119.57,119.35,119.42,92970.0
2017-02-21 14:00:00,119.41,119.6,119.36,119.57,117682.0,119.41,119.6,119.36,119.57,117682.0
2017-02-21 15:00:00,119.55,119.7,119.52,119.63,354518.0,119.55,119.7,119.52,119.63,354518.0
2017-02-22 09:30:00,119.67,119.78,118.85,119.31,137483.0,119.67,119.78,118.85,119.31,137483.0
2017-02-22 10:00:00,119.34,119.89,119.25,119.37,276064.0,119.34,119.89,119.25,119.37,276064.0
2017-02-22 11:00:00,119.4,119.52,119.25,119.28,141103.0,119.4,119.52,119.25,119.28,141103.0
2017-02-22 12:00:00,119.26,119.58,119.26,119.3,116534.0,119.26,119.58,119.26,119.3,116534.0
2017-02-22 13:00:00,119.3,119.48,119.29,119.33,123747.0,119.3,119.48,119.29,119.33,123747.0
2017-02-22 14:00:00,119.33,119.39,119.12,119.27,294479.0,119.33,119.39,119.12,119.27,294479.0
2017-02-22 15:00:00,119.26,119.51,119.23,119.47,432169.0,119.26,119.51,119.23,119.47,432169.0
2017-02-23 09:30:00,120.06,120.15,118.92,119.1,179515.0,120.06,120.15,118.92,119.1,179515.0
2017-02-23 10:00:00,119.11,119.17,118.49,118.55,255691.0,119.11,119.17,118.49,118.55,255691.0
2017-02-23 11:00:00,118.55,118.71,118.03,118.22,352339.0,118.55,118.71,118.03,118.22,352339.0
2017-02-23 12:00:00,118.25,118.73,118.25,118.49,201411.0,118.25,118.73,118.25,118.49,201411.0
2017-02-23 13:00:00,118.5,118.67,118.38,118.63,143930.0,118.5,118.67,118.38,118.63,143930.0
2017-02-23 14:00:00,118.63,119.0,118.61,118.96,197384.0,118.63,119.0,118.61,118.96,197384.0
2017-02-23 15:00:00,118.94,118.97,118.58,118.82,472645.0,118.94,118.97,118.58,118.82,472645.0
2017-02-24 09:30:00,118.35,118.6,117.83,118.5,262861.0,118.35,118.6,117.83,118.5,262861.0
2017-02-24 10:00:00,118.5,118.78,118.25,118.64,226113.0,118.5,118.78,118.25,118.64,226113.0
2017-02-24 11:00:00,118.64,118.82,118.25,118.25,167689.0,118.64,118.82,118.25,118.25,167689.0
2017-02-24 12:00:00,118.26,118.6,118.24,118.6,152779.0,118.26,118.6,118.24,118.6,152779.0
2017-02-24 13:00:00,118.61,118.72,118.5,118.72,118846.0,118.61,118.72,118.5,118.72,118846.0
2017-02-24 14:00:00,118.74,118.97,118.69,118.94,139531.0,118.74,118.97,118.69,118.94,139531.0
2017-02-24 15:00:00,118.95,119.32,118.86,119.31,360511.0,118.95,119.32,118.86,119.31,360511.0
2017-02-27 09:30:00,119.02,119.19,118.07,118.47,158523.0,119.02,119.19,118.07,118.47,158523.0
2017-02-27 10:00:00,118.47,118.54,118.18,118.3,190017.0,118.47,118.54,118.18,118.3,190017.0
2017-02-27 11:00:00,118.3,118.72,118.27,118.33,205422.0,118.3,118.72,118.27,118.33,205422.0
2017-02-27 12:00:00,118.33,118.64,118.31,118.48,102576.0,118.33,118.64,118.31,118.48,102576.0
2017-02-27 13:00:00,118.49,118.64,118.48,118.59,103611.0,118.49,118.64,118.48,118.59,103611.0
2017-02-27 14:00:00,118.6,118.82,118.55,118.77,107414.0,118.6,118.82,118.55,118.77,107414.0
2017-02-27 15:00:00,118.77,118.83,118.61,118.78,276085.0,118.77,118.83,118.61,118.78,276085.0
2017-02-28 09:30:00,118.86,118.89,118.15,118.33,129238.0,118.86,118.89,118.15,118.33,129238.0
2017-02-28 10:00:00,118.33,118.84,118.22,118.45,139454.0,118.33,118.84,118.22,118.45,139454.0
2017-02-28 11:00:00,118.45,118.75,118.34,118.35,142475.0,118.45,118.75,118.34,118.35,142475.0
2017-02-28 12:00:00,118.34,118.4,118.02,118.19,169651.0,118.34,118.4,118.02,118.19,169651.0
2017-02-28 13:00:00,118.2,118.39,118.1,118.39,99672.0,118.2,118.39,118.1,118.39,99672.0
2017-02-28 14:00:00,118.41,118.65,118.29,118.62,126429.0,118.41,118.65,118.29,118.62,126429.0
2017-02-28 15:00:00,118.63,118.68,118.3,118.34,445515.0,118.63,118.68,118.3,118.34,445515.0
2017-03-01 09:30:00,119.24,119.31,118.38,118.78,269170.0,119.24,119.31,118.38,118.78,269170.0
2017-03-01 10:00:00,118.83,119.38,118.82,119.23,241175.0,118.83,119.38,118.82,119.23,241175.0
2017-03-01 11:00:00,119.2,119.96,119.12,119.94,148005.0,119.2,119.96,119.12,119.94,148005.0
2017-03-01 12:00:00,119.91,120.34,119.71,119.8,317460.0,119.91,120.34,119.71,119.8,317460.0
2017-03-01 13:00:00,119.76,119.97,119.69,119.93,150013.0,119.76,119.97,119.69,119.93,150013.0
2017-03-01 14:00:00,119.93,120.44,119.79,120.44,193802.0,119.93,120.44,119.79,120.44,193802.0
2017-03-01 15:00:00,120.43,120.57,120.29,120.34,358603.0,120.43,120.57,120.29,120.34,358603.0
2017-03-02 09:30:00,120.09,120.09,119.28,119.55,125378.0,120.09,120.09,119.28,119.55,125378.0
2017-03-02 10:00:00,119.6,119.82,119.43,119.63,251212.0,119.6,119.82,119.43,119.63,251212.0
2017-03-02 11:00:00,119.63,119.74,119.36,119.56,197834.0,119.63,119.74,119.36,119.56,197834.0
2017-03-02 12:00:00,119.55,119.68,119.43,119.67,97298.0,119.55,119.68,119.43,119.67,97298.0
2017-03-02 13:00:00,119.67,119.85,119.57,119.81,116048.0,119.67,119.85,119.57,119.81,116048.0
2017-03-02 14:00:00,119.84,120.12,119.81,120.09,108198.0,119.84,120.12,119.81,120.09,108198.0
2017-03-02 15:00:00,120.09,120.09,119.7,119.89,424038.0,120.09,120.09,119.7,119.89,424038.0
2017-03-03 09:30:00,119.83,120.13,119.48,119.84,100338.0,119.83,120.13,119.48,119.84,100338.0
2017-03-03 10:00:00,119.84,120.07,119.56,119.71,132192.0,119.84,120.07,119.56,119.71,132192.0
2017-03-03 11:00:00,119.69,119.97,119.53,119.93,92733.0,119.69,119.97,119.53,119.93,92733.0
2017-03-03 12:00:00,119.92,120.03,119.81,119.95,78493.0,119.92,120.03,119.81,119.95,78493.0
2017-03-03 13:00:00,119.94,120.05,119.77,119.91,86788.0,119.94,120.05,119.77,119.91,86788.0
2017-03-03 14:00:00,119.91,120.11,119.9,120.07,119655.0,119.91,120.11,119.9,120.07,119655.0
2017-03-03 15:00:00,120.07,120.1,119.84,120.03,302446.0,120.07,120.1,119.84,120.03,302446.0
2017-03-06 09:30:00,119.73,119.95,119.37,119.63,116266.0,119.73,119.95,119.37,119.63,116266.0
2017-03-06 10:00:00,119.69,120.03,119.42,119.99,218554.0,119.69,120.03,119.42,119.99,218554.0
2017-03-06 11:00:00,119.98,120.26,119.86,119.9,193200.0,119.98,120.26,119.86,119.9,193200.0
2017-03-06 12:00:00,119.89,120.37,119.81,120.27,176041.0,119.89,120.37,119.81,120.27,176041.0
2017-03-06 13:00:00,120.28,120.48,120.22,120.31,230709.0,120.28,120.48,120.22,120.31,230709.0
2017-03-06 14:00:00,120.3,120.33,120.09,120.15,151474.0,120.3,120.33,120.09,120.15,151474.0
2017-03-06 15:00:00,120.15,120.33,120.06,120.13,414712.0,120.15,120.33,120.06,120.13,414712.0
2017-03-07 09:30:00,120.06,120.44,120.0,120.27,142936.0,120.06,120.44,120.0,120.27,142936.0
2017-03-07 10:00:00,120.27,120.69,120.12,120.42,226550.0,120.27,120.69,120.12,120.42,226550.0
2017-03-07 11:00:00,120.4,120.49,119.98,120.27,213905.0,120.4,120.49,119.98,120.27,213905.0
2017-03-07 12:00:00,120.25,120.27,119.87,120.12,106059.0,120.25,120.27,119.87,120.12,106059.0
2017-03-07 13:00:00,120.14,120.4,120.11,120.17,132144.0,120.14,120.4,120.11,120.17,132144.0
2017-03-07 14:00:00,120.17,120.47,120.11,120.37,151643.0,120.17,120.47,120.11,120.37,151643.0
2017-03-07 15:00:00,120.37,120.39,119.69,119.98,397458.0,120.37,120.39,119.69,119.98,397458.0
2017-03-08 09:30:00,120.21,120.48,119.96,120.31,119166.0,120.21,120.48,119.96,120.31,119166.0
2017-03-08 10:00:00,120.28,120.59,119.92,120.52,155107.0,120.28,120.59,119.92,120.52,155107.0
2017-03-08 11:00:00,120.47,120.66,120.11,120.18,144574.0,120.47,120.66,120.11,120.18,144574.0
2017-03-08 12:00:00,120.19,120.34,120.09,120.28,109119.0,120.19,120.34,120.09,120.28,109119.0
2017-03-08 13:00:00,120.31,120.55,120.26,120.34,156882.0,120.31,120.55,120.26,120.34,156882.0
2017-03-08 14:00:00,120.38,120.54,120.09,120.17,791794.0,120.38,120.54,120.09,120.17,791794.0
2017-03-08 15:00:00,120.2,120.24,119.35,119.61,805123.0,120.2,120.24,119.35,119.61,805123.0
2017-03-09 09:30:00,119.82,120.21,119.23,120.02,189793.0,119.82,120.21,119.23,120.02,189793.0
2017-03-09 10:00:00,120.06,120.26,119.72,119.98,303265.0,120.06,120.26,119.72,119.98,303265.0
2017-03-09 11:00:00,120.01,120.09,119.84,119.92,140152.0,120.01,120.09,119.84,119.92,140152.0
2017-03-09 12:00:00,119.95,119.98,119.7,119.8,129666.0,119.95,119.98,119.7,119.8,129666.0
2017-03-09 13:00:00,119.8,119.86,119.48,119.57,113994.0,119.8,119.86,119.48,119.57,113994.0
2017-03-09 14:00:00,119.57,119.58,119.11,119.39,217130.0,119.57,119.58,119.11,119.39,217130.0
2017-03-09 15:00:00,119.4,119.97,119.39,119.92,338931.0,119.4,119.97,119.39,119.92,338931.0
2017-03-10 09:30:00,120.57,121.02,120.24,120.8,386499.0,120.57,121.02,120.24,120.8,386499.0
2017-03-10 10:00:00,120.77,121.27,120.7,121.11,316301.0,120.77,121.27,120.7,121.11,316301.0
2017-03-10 11:00:00,121.13,121.37,120.94,121.1,158080.0,121.13,121.37,120.94,121.1,158080.0
2017-03-10 12:00:00,121.09,121.11,120.58,120.63,166131.0,121.09,121.11,120.58,120.63,166131.0
2017-03-10 13:00:00,120.64,120.77,120.34,120.7,158920.0,120.64,120.77,120.34,120.7,158920.0
2017-03-10 14:00:00,120.7,120.84,120.58,120.71,170774.0,120.7,120.84,120.58,120.71,170774.0
2017-03-10 15:00:00,120.71,121.11,120.69,121.09,359618.0,120.71,121.11,120.69,121.09,359618.0
2017-03-13 09:30:00,121.11,121.54,121.01,121.29,113252.0,121.11,121.54,121.01,121.29,113252.0
2017-03-13 10:00:00,121.33,121.47,121.06,121.17,141241.0,121.33,121.47,121.06,121.17,141241.0
2017-03-13 11:00:00,121.14,121.31,121.0,121.28,144031.0,121.14,121.31,121.0,121.28,144031.0
2017-03-13 12:00:00,121.32,121.34,121.0,121.15,168037.0,121.32,121.34,121.0,121.15,168037.0
2017-03-13 13:00:00,121.16,121.21,120.89,121.15,100476.0,121.16,121.21,120.89,121.15,100476.0
2017-03-13 14:00:00,121.18,121.47,121.15,121.47,103902.0,121.18,121.47,121.15,121.47,103902.0
2017-03-13 15:00:00,121.47,121.96,121.45,121.8,407933.0,121.47,121.96,121.45,121.8,407933.0
2017-03-14 09:30:00,121.65,121.99,121.06,121.16,142965.0,121.65,121.99,121.06,121.16,142965.0
2017-03-14 10:00:00,121.19,121.41,120.62,120.94,192883.0,121.19,121.41,120.62,120.94,192883.0
2017-03-14 11:00:00,120.94,121.14,120.68,120.98,114756.0,120.94,121.14,120.68,120.98,114756.0
2017-03-14 12:00:00,120.98,121.08,120.73,121.01,91667.0,120.98,121.08,120.73,121.01,91667.0
2017-03-14 13:00:00,121.0,121.54,120.99,121.45,144870.0,121.0,121.54,120.99,121.45,144870.0
2017-03-14 14:00:00,121.46,121.49,121.29,121.33,112570.0,121.46,121.49,121.29,121.33,112570.0
2017-03-14 15:00:00,121.35,121.54,121.34,121.43,186381.0,121.35,121.54,121.34,121.43,186381.0
2017-03-15 09:30:00,122.02,122.02,121.38,121.57,138901.0,122.02,122.02,121.38,121.57,138901.0
2017-03-15 10:00:00,121.55,121.64,121.25,121.32,172697.0,121.55,121.64,121.25,121.32,172697.0
2017-03-15 11:00:00,121.32,121.4,121.21,121.24,190333.0,121.32,121.4,121.21,121.24,190333.0
2017-03-15 12:00:00,121.25,121.29,120.9,121.16,190401.0,121.25,121.29,120.9,121.16,190401.0
2017-03-15 13:00:00,121.16,121.23,121.02,121.23,127722.0,121.16,121.23,121.02,121.23,127722.0
2017-03-15 14:00:00,121.24,122.27,121.24,122.16,473596.0,121.24,122.27,121.24,122.16,473596.0
2017-03-15 15:00:00,122.2,122.42,122.05,122.11,392082.0,122.2,122.42,122.05,122.11,392082.0
2017-03-16 09:30:00,123.25,123.6,122.25,122.39,264089.0,123.25,123.6,122.25,122.39,264089.0
2017-03-16 10:00:00,122.39,122.67,121.52,121.8,473586.0,122.39,122.67,121.52,121.8,473586.0
2017-03-16 11:00:00,121.8,122.03,121.57,121.95,377857.0,121.8,122.03,121.57,121.95,377857.0
2017-03-16 12:00:00,121.94,122.15,121.78,122.07,261343.0,121.94,122.15,121.78,122.07,261343.0
2017-03-16 13:00:00,122.07,122.32,121.99,122.26,223568.0,122.07,122.32,121.99,122.26,223568.0
2017-03-16 14:00:00,122.26,122.29,121.86,121.98,235331.0,122.26,122.29,121.86,121.98,235331.0
2017-03-16 15:00:00,121.98,122.42,121.83,122.36,877644.0,121.98,122.42,121.83,122.36,877644.0
2017-03-17 09:30:00,128.45,130.3,127.55,128.45,2761280.0,128.45,130.3,127.55,128.45,2761280.0
2017-03-17 10:00:00,128.4,129.48,128.06,129.2,1297136.0,128.4,129.48,128.06,129.2,1297136.0
2017-03-17 11:00:00,129.2,129.25,128.51,129.13,646616.0,129.2,129.25,128.51,129.13,646616.0
2017-03-17 12:00:00,129.15,129.29,128.09,128.17,501090.0,129.15,129.29,128.09,128.17,501090.0
2017-03-17 13:00:00,128.17,128.18,127.61,128.12,494236.0,128.17,128.18,127.61,128.12,494236.0
2017-03-17 14:00:00,128.12,128.43,127.58,127.79,468334.0,128.12,128.43,127.58,127.79,468334.0
2017-03-17 15:00:00,127.77,127.86,126.94,127.01,884630.0,127.77,127.86,126.94,127.01,884630.0
2017-03-20 09:30:00,126.99,127.36,126.66,126.98,283416.0,126.99,127.36,126.66,126.98,283416.0
2017-03-20 10:00:00,127.0,128.09,126.98,127.43,454365.0,127.0,128.09,126.98,127.43,454365.0
2017-03-20 11:00:00,127.45,127.59,126.47,126.8,497587.0,127.45,127.59,126.47,126.8,497587.0
2017-03-20 12:00:00,126.8,127.02,126.65,126.71,159269.0,126.8,127.02,126.65,126.71,159269.0
2017-03-20 13:00:00,126.71,126.86,125.79,126.19,303894.0,126.71,126.86,125.79,126.19,303894.0
2017-03-20 14:00:00,126.21,126.35,125.8,126.02,296583.0,126.21,126.35,125.8,126.02,296583.0
2017-03-20 15:00:00,126.03,126.55,126.02,126.33,448406.0,126.03,126.55,126.02,126.33,448406.0
2017-03-21 09:30:00,126.64,127.36,126.23,127.2,231795.0,126.64,127.36,126.23,127.2,231795.0
2017-03-21 10:00:00,127.2,127.2,125.62,125.8,324030.0,127.2,127.2,125.62,125.8,324030.0
2017-03-21 11:00:00,125.8,125.96,125.16,125.71,401963.0,125.8,125.96,125.16,125.71,401963.0
2017-03-21 12:00:00,125.73,125.75,125.28,125.64,204544.0,125.73,125.75,125.28,125.64,204544.0
2017-03-21 13:00:00,125.67,125.91,125.22,125.27,201264.0,125.67,125.91,125.22,125.27,201264.0
2017-03-21 14:00:00,125.27,126.07,125.26,125.7,268496.0,125.27,126.07,125.26,125.7,268496.0
2017-03-21 15:00:00,125.67,125.73,124.96,125.07,502942.0,125.67,125.73,124.96,125.07,502942.0
2017-03-22 09:30:00,124.98,126.15,124.51,125.62,326849.0,124.98,126.15,124.51,125.62,326849.0
2017-03-22 10:00:00,125.65,126.41,125.61,126.41,887676.0,125.65,126.41,125.61,126.41,887676.0
2017-03-22 11:00:00,126.39,126.94,126.17,126.61,425106.0,126.39,126.94,126.17,126.61,425106.0
2017-03-22 12:00:00,126.6,126.68,126.17,126.35,209504.0,126.6,126.68,126.17,126.35,209504.0
2017-03-22 13:00:00,126.34,126.69,126.07,126.29,218634.0,126.34,126.69,126.07,126.29,218634.0
2017-03-22 14:00:00,126.29,126.5,126.15,126.28,230640.0,126.29,126.5,126.15,126.28,230640.0
2017-03-22 15:00:00,126.29,126.39,126.01,126.21,396482.0,126.29,126.39,126.01,126.21,396482.0
2017-03-23 09:30:00,126.2,126.96,126.01,126.56,216345.0,126.2,126.96,126.01,126.56,216345.0
2017-03-23 10:00:00,126.58,127.03,126.26,126.82,275313.0,126.58,127.03,126.26,126.82,275313.0
2017-03-23 11:00:00,126.83,127.25,126.76,127.19,180555.0,126.83,127.25,126.76,127.19,180555.0
2017-03-23 12:00:00,127.19,127.24,127.0,127.06,147708.0,127.19,127.24,127.0,127.06,147708.0
2017-03-23 13:00:00,127.07,127.12,126.61,126.88,180576.0,127.07,127.12,126.61,126.88,180576.0
2017-03-23 14:00:00,126.88,127.18,126.8,127.03,161886.0,126.88,127.18,126.8,127.03,161886.0
2017-03-23 15:00:00,127.01,127.03,126.59,126.87,438173.0,127.01,127.03,126.59,126.87,438173.0
2017-03-24 09:30:00,127.86,129.0,127.37,128.63,438332.0,127.86,129.0,127.37,128.63,438332.0
2017-03-24 10:00:00,128.66,128.93,128.45,128.53,360980.0,128.66,128.93,128.45,128.53,360980.0
2017-03-24 11:00:00,128.53,128.61,128.19,128.43,316049.0,128.53,128.61,128.19,128.43,316049.0
2017-03-24 12:00:00,128.42,128.44,127.89,128.09,241686.0,128.42,128.44,127.89,128.09,241686.0
2017-03-24 13:00:00,128.1,128.11,127.53,127.58,157621.0,128.1,128.11,127.53,127.58,157621.0
2017-03-24 14:00:00,127.6,127.74,127.2,127.23,125511.0,127.6,127.74,127.2,127.23,125511.0
2017-03-24 15:00:00,127.25,128.08,127.05,127.7,559568.0,127.25,128.08,127.05,127.7,559568.0
2017-03-27 09:30:00,127.48,127.51,126.36,127.08,279716.0,127.48,127.51,126.36,127.08,279716.0
2017-03-27 10:00:00,127.11,127.51,126.87,127.18,239542.0,127.11,127.51,126.87,127.18,239542.0
2017-03-27 11:00:00,127.18,127.97,127.18,127.97,166448.0,127.18,127.97,127.18,127.97,166448.0
2017-03-27 12:00:00,127.96,128.71,127.91,128.62,202151.0,127.96,128.71,127.91,128.62,202151.0
2017-03-27 13:00:00,128.6,128.84,128.18,128.25,146861.0,128.6,128.84,128.18,128.25,146861.0
2017-03-27 14:00:00,128.26,128.71,128.23,128.65,171013.0,128.26,128.71,128.23,128.65,171013.0
2017-03-27 15:00:00,128.66,128.8,128.22,128.26,399578.0,128.66,128.8,128.22,128.26,399578.0
2017-03-28 09:30:00,127.81,128.59,127.81,128.18,151943.0,127.81,128.59,127.81,128.18,151943.0
2017-03-28 10:00:00,128.2,128.76,128.11,128.35,304939.0,128.2,128.76,128.11,128.35,304939.0
2017-03-28 11:00:00,128.35,128.52,128.15,128.43,242792.0,128.35,128.52,128.15,128.43,242792.0
2017-03-28 12:00:00,128.43,128.73,128.41,128.62,128596.0,128.43,128.73,128.41,128.62,128596.0
2017-03-28 13:00:00,128.64,128.86,128.49,128.86,135799.0,128.64,128.86,128.49,128.86,135799.0
2017-03-28 14:00:00,128.81,129.28,128.81,129.0,217148.0,128.81,129.28,128.81,129.0,217148.0
2017-03-28 15:00:00,128.98,129.15,128.67,128.69,396262.0,128.98,129.15,128.67,128.69,396262.0
2017-03-29 09:30:00,128.4,128.68,128.2,128.68,121683.0,128.4,128.68,128.2,128.68,121683.0
2017-03-29 10:00:00,128.69,128.94,128.48,128.88,206445.0,128.69,128.94,128.48,128.88,206445.0
2017-03-29 11:00:00,128.88,128.9,128.48,128.78,276141.0,128.88,128.9,128.48,128.78,276141.0
2017-03-29 12:00:00,128.78,129.23,128.7,129.19,201875.0,128.78,129.23,128.7,129.19,201875.0
2017-03-29 13:00:00,129.2,129.51,129.08,129.4,252233.0,129.2,129.51,129.08,129.4,252233.0
2017-03-29 14:00:00,129.38,129.42,129.07,129.11,157307.0,129.38,129.42,129.07,129.11,157307.0
2017-03-29 15:00:00,129.09,129.63,129.07,129.59,412658.0,129.09,129.63,129.07,129.59,412658.0
2017-03-30 09:30:00,129.55,130.15,129.3,130.11,203075.0,129.55,130.15,129.3,130.11,203075.0
2017-03-30 10:00:00,130.06,130.25,129.98,130.21,208585.0,130.06,130.25,129.98,130.21,208585.0
2017-03-30 11:00:00,130.21,130.28,129.61,129.97,384867.0,130.21,130.28,129.61,129.97,384867.0
2017-03-30 12:00:00,129.97,130.09,129.43,129.43,214203.0,129.97,130.09,129.43,129.43,214203.0
2017-03-30 13:00:00,129.45,129.68,129.38,129.5,162989.0,129.45,129.68,129.38,129.5,162989.0
2017-03-30 14:00:00,129.51,129.83,129.5,129.58,175882.0,129.51,129.83,129.5,129.58,175882.0
2017-03-30 15:00:00,129.58,129.74,129.51,129.61,315233.0,129.58,129.74,129.51,129.61,315233.0
2017-03-31 09:30:00,129.57,130.02,129.4,129.78,120010.0,129.57,130.02,129.4,129.78,120010.0
2017-03-31 10:00:00,129.8,130.39,129.79,130.31,194278.0,129.8,130.39,129.79,130.31,194278.0
2017-03-31 11:00:00,130.3,130.69,130.27,130.37,280704.0,130.3,130.69,130.27,130.37,280704.0
2017-03-31 12:00:00,130.36,130.45,130.25,130.36,115233.0,130.36,130.45,130.25,130.36,115233.0
2017-03-31 13:00:00,130.37,130.59,130.32,130.35,128987.0,130.37,130.59,130.32,130.35,128987.0
2017-03-31 14:00:00,130.32,130.55,130.19,130.37,161993.0,130.32,130.55,130.19,130.37,161993.0
2017-03-31 15:00:00,130.36,130.58,130.09,130.14,379965.0,130.36,130.58,130.09,130.14,379965.0
2017-04-03 09:30:00,129.59,130.75,129.58,130.28,272550.0,129.59,130.75,129.58,130.28,272550.0
2017-04-03 10:00:00,130.32,130.73,129.57,129.61,420270.0,130.32,130.73,129.57,129.61,420270.0
2017-04-03 11:00:00,129.61,129.86,129.2,129.4,348069.0,129.61,129.86,129.2,129.4,348069.0
2017-04-03 12:00:00,129.36,129.63,128.88,129.58,160231.0,129.36,129.63,128.88,129.58,160231.0
2017-04-03 13:00:00,129.58,129.61,129.38,129.41,83471.0,129.58,129.61,129.38,129.41,83471.0
2017-04-03 14:00:00,129.43,129.74,129.27,129.59,101628.0,129.43,129.74,129.27,129.59,101628.0
2017-04-03 15:00:00,129.59,129.85,129.55,129.58,242269.0,129.59,129.85,129.55,129.58,242269.0
2017-04-04 09:30:00,129.47,130.38,129.02,130.12,161754.0,129.47,130.38,129.02,130.12,161754.0
2017-04-04 10:00:00,130.06,130.25,129.37,129.56,236277.0,130.06,130.25,129.37,129.56,236277.0
2017-04-04 11:00:00,129.56,129.74,129.44,129.44,156574.0,129.56,129.74,129.44,129.44,156574.0
2017-04-04 12:00:00,129.43,129.59,129.35,129.47,168883.0,129.43,129.59,129.35,129.47,168883.0
2017-04-04 13:00:00,129.45,130.01,129.4,129.94,188764.0,129.45,130.01,129.4,129.94,188764.0
2017-04-04 14:00:00,129.94,130.13,129.93,130.0,247865.0,129.94,130.13,129.93,130.0,247865.0
2017-04-04 15:00:00,130.0,130.08,129.85,130.03,288099.0,130.0,130.08,129.85,130.03,288099.0
2017-04-05 09:30:00,130.58,130.66,129.97,130.31,171645.0,130.58,130.66,129.97,130.31,171645.0
2017-04-05 10:00:00,130.23,130.97,130.08,130.88,317626.0,130.23,130.97,130.08,130.88,317626.0
2017-04-05 11:00:00,130.9,131.17,130.73,130.88,288463.0,130.9,131.17,130.73,130.88,288463.0
2017-04-05 12:00:00,130.88,131.17,130.82,131.09,144406.0,130.88,131.17,130.82,131.09,144406.0
2017-04-05 13:00:00,131.1,131.29,131.07,131.23,227756.0,131.1,131.29,131.07,131.23,227756.0
2017-04-05 14:00:00,131.23,131.33,130.5,130.61,292162.0,131.23,131.33,130.5,130.61,292162.0
2017-04-05 15:00:00,130.61,130.81,129.37,129.86,652193.0,130.61,130.81,129.37,129.86,652193.0
2017-04-06 09:30:00,129.86,129.99,129.16,129.96,181601.0,129.86,129.99,129.16,129.96,181601.0
2017-04-06 10:00:00,130.0,130.05,129.44,129.77,175730.0,130.0,130.05,129.44,129.77,175730.0
2017-04-06 11:00:00,129.79,130.06,129.72,129.93,198463.0,129.79,130.06,129.72,129.93,198463.0
2017-04-06 12:00:00,129.93,130.11,129.79,129.89,138912.0,129.93,130.11,129.79,129.89,138912.0
2017-04-06 13:00:00,129.91,130.22,129.79,129.94,133536.0,129.91,130.22,129.79,129.94,133536.0
2017-04-06 14:00:00,129.95,130.1,129.68,129.72,156714.0,129.95,130.1,129.68,129.72,156714.0
2017-04-06 15:00:00,129.73,130.19,129.73,130.15,358710.0,129.73,130.19,129.73,130.15,358710.0
2017-04-07 09:30:00,130.15,130.67,129.7,129.86,70661.0,130.15,130.67,129.7,129.86,70661.0
2017-04-07 10:00:00,129.78,130.13,129.52,129.87,427898.0,129.78,130.13,129.52,129.87,427898.0
2017-04-07 11:00:00,129.89,130.0,129.6,129.84,240940.0,129.89,130.0,129.6,129.84,240940.0
2017-04-07 12:00:00,129.84,130.27,129.84,130.24,128463.0,129.84,130.27,129.84,130.24,128463.0
2017-04-07 13:00:00,130.24,130.29,129.99,130.16,271148.0,130.24,130.29,129.99,130.16,271148.0
2017-04-07 14:00:00,130.16,130.24,130.04,130.09,232807.0,130.16,130.24,130.04,130.09,232807.0
2017-04-07 15:00:00,130.09,130.32,130.08,130.22,353699.0,130.09,130.32,130.08,130.22,353699.0
2017-04-10 09:30:00,130.32,130.36,129.66,129.79,130348.0,130.32,130.36,129.66,129.79,130348.0
2017-04-10 10:00:00,129.81,130.38,129.47,130.02,299789.0,129.81,130.38,129.47,130.02,299789.0
2017-04-10 11:00:00,130.0,130.13,129.65,129.76,202452.0,130.0,130.13,129.65,129.76,202452.0
2017-04-10 12:00:00,129.75,130.17,129.49,130.09,212402.0,129.75,130.17,129.49,130.09,212402.0
2017-04-10 13:00:00,130.09,130.22,130.01,130.1,168876.0,130.09,130.22,130.01,130.1,168876.0
2017-04-10 14:00:00,130.1,130.11,129.83,130.05,143504.0,130.1,130.11,129.83,130.05,143504.0
2017-04-10 15:00:00,130.05,130.2,129.94,130.15,330900.0,130.05,130.2,129.94,130.15,330900.0
2017-04-11 09:30:00,129.91,130.17,129.07,129.1,125799.0,129.91,130.17,129.07,129.1,125799.0
2017-04-11 10:00:00,129.1,129.55,128.21,128.59,421376.0,129.1,129.55,128.21,128.59,421376.0
2017-04-11 11:00:00,128.59,129.08,128.49,129.05,204087.0,128.59,129.08,128.49,129.05,204087.0
2017-04-11 12:00:00,129.06,129.66,128.92,129.52,146056.0,129.06,129.66,128.92,129.52,146056.0
2017-04-11 13:00:00,129.53,129.77,129.47,129.56,98020.0,129.53,129.77,129.47,129.56,98020.0
2017-04-11 14:00:00,129.56,129.69,129.35,129.54,119189.0,129.56,129.69,129.35,129.54,119189.0
2017-04-11 15:00:00,129.53,129.96,129.49,129.96,638781.0,129.53,129.96,129.49,129.96,638781.0
2017-04-12 09:30:00,129.96,129.96,129.26,129.57,216510.0,129.96,129.96,129.26,129.57,216510.0
2017-04-12 10:00:00,129.6,129.84,129.05,129.12,253191.0,129.6,129.84,129.05,129.12,253191.0
2017-04-12 11:00:00,129.11,129.3,128.72,129.18,350684.0,129.11,129.3,128.72,129.18,350684.0
2017-04-12 12:00:00,129.19,129.47,129.09,129.31,117695.0,129.19,129.47,129.09,129.31,117695.0
2017-04-12 13:00:00,129.31,129.68,129.31,129.65,174236.0,129.31,129.68,129.31,129.65,174236.0
2017-04-12 14:00:00,129.67,129.68,129.1,129.29,159356.0,129.67,129.68,129.1,129.29,159356.0
2017-04-12 15:00:00,129.3,129.48,129.11,129.38,357253.0,129.3,129.48,129.11,129.38,357253.0
2017-04-13 09:30:00,129.63,130.28,129.1,130.21,128809.0,129.63,130.28,129.1,130.21,128809.0
2017-04-13 10:00:00,130.23,130.42,129.95,130.25,140287.0,130.23,130.42,129.95,130.25,140287.0
2017-04-13 11:00:00,130.28,130.37,130.14,130.23,137615.0,130.28,130.37,130.14,130.23,137615.0
2017-04-13 12:00:00,130.22,130.22,129.82,129.84,168458.0,130.22,130.22,129.82,129.84,168458.0
2017-04-13 13:00:00,129.84,129.87,129.31,129.46,251880.0,129.84,129.87,129.31,129.46,251880.0
2017-04-13 14:00:00,129.48,129.57,129.36,129.48,204954.0,129.48,129.57,129.36,129.48,204954.0
2017-04-13 15:00:00,129.48,129.54,129.06,129.06,287003.0,129.48,129.54,129.06,129.06,287003.0
2017-04-17 09:30:00,129.69,130.0,129.11,129.97,94347.0,129.69,130.0,129.11,129.97,94347.0
2017-04-17 10:00:00,129.99,130.36,129.77,129.99,140026.0,129.99,130.36,129.77,129.99,140026.0
2017-04-17 11:00:00,130.0,130.16,129.76,129.76,124120.0,130.0,130.16,129.76,129.76,124120.0
2017-04-17 12:00:00,129.78,129.91,129.65,129.71,100871.0,129.78,129.91,129.65,129.71,100871.0
2017-04-17 13:00:00,129.7,129.86,129.56,129.61,100797.0,129.7,129.86,129.56,129.61,100797.0
2017-04-17 14:00:00,129.61,129.7,129.47,129.5,117091.0,129.61,129.7,129.47,129.5,117091.0
2017-04-17 15:00:00,129.5,130.03,129.5,129.99,293055.0,129.5,130.03,129.5,129.99,293055.0
2017-04-18 09:30:00,129.74,130.1,129.48,130.08,109261.0,129.74,130.1,129.48,130.08,109261.0
2017-04-18 10:00:00,130.1,130.23,129.6,129.85,193741.0,130.1,130.23,129.6,129.85,193741.0
2017-04-18 11:00:00,129.84,130.02,129.62,129.64,128663.0,129.84,130.02,129.62,129.64,128663.0
2017-04-18 12:00:00,129.63,129.86,129.48,129.77,95992.0,129.63,129.86,129.48,129.77,95992.0
2017-04-18 13:00:00,129.76,129.86,129.66,129.74,91506.0,129.76,129.86,129.66,129.74,91506.0
2017-04-18 14:00:00,129.74,130.05,129.66,129.79,120197.0,129.74,130.05,129.66,129.79,120197.0
2017-04-18 15:00:00,129.79,130.0,129.73,129.81,274191.0,129.79,130.0,129.73,129.81,274191.0
2017-04-19 09:30:00,129.9,130.98,129.82,130.87,115572.0,129.9,130.98,129.82,130.87,115572.0
2017-04-19 10:00:00,130.85,130.89,130.41,130.6,192104.0,130.85,130.89,130.41,130.6,192104.0
2017-04-19 11:00:00,130.6,130.87,130.6,130.7,152074.0,130.6,130.87,130.6,130.7,152074.0
2017-04-19 12:00:00,130.7,130.73,130.5,130.62,115124.0,130.7,130.73,130.5,130.62,115124.0
2017-04-19 13:00:00,130.61,130.63,130.19,130.41,193187.0,130.61,130.63,130.19,130.41,193187.0
2017-04-19 14:00:00,130.4,130.48,130.11,130.19,186957.0,130.4,130.48,130.11,130.19,186957.0
2017-04-19 15:00:00,130.2,130.35,130.01,130.2,364574.0,130.2,130.35,130.01,130.2,364574.0
2017-04-20 09:30:00,130.7,130.91,130.28,130.54,130447.0,130.7,130.91,130.28,130.54,130447.0
2017-04-20 10:00:00,130.55,130.97,130.49,130.9,239989.0,130.55,130.97,130.49,130.9,239989.0
2017-04-20 11:00:00,130.89,131.32,130.81,131.21,167094.0,130.89,131.32,130.81,131.21,167094.0
2017-04-20 12:00:00,131.22,131.8,131.19,131.71,173893.0,131.22,131.8,131.19,131.71,173893.0
2017-04-20 13:00:00,131.72,131.99,131.66,131.96,156500.0,131.72,131.99,131.66,131.96,156500.0
2017-04-20 14:00:00,131.96,131.99,131.59,131.66,211942.0,131.96,131.99,131.59,131.66,211942.0
2017-04-20 15:00:00,131.66,131.76,131.42,131.42,380552.0,131.66,131.76,131.42,131.42,380552.0
2017-04-21 09:30:00,131.84,131.97,131.03,131.24,223831.0,131.84,131.97,131.03,131.24,223831.0
2017-04-21 10:00:00,131.25,131.47,131.12,131.35,224279.0,131.25,131.47,131.12,131.35,224279.0
2017-04-21 11:00:00,131.37,131.88,131.26,131.82,174529.0,131.37,131.88,131.26,131.82,174529.0
2017-04-21 12:00:00,131.8,131.93,131.62,131.62,123765.0,131.8,131.93,131.62,131.62,123765.0
2017-04-21 13:00:00,131.62,131.71,131.24,131.41,148773.0,131.62,131.71,131.24,131.41,148773.0
2017-04-21 14:00:00,131.41,131.46,131.24,131.41,113015.0,131.41,131.46,131.24,131.41,113015.0
2017-04-21 15:00:00,131.43,131.66,131.23,131.52,318297.0,131.43,131.66,131.23,131.52,318297.0
2017-04-24 09:30:00,132.94,133.18,132.48,132.84,166758.0,132.94,133.18,132.48,132.84,166758.0
2017-04-24 10:00:00,132.85,132.91,132.41,132.63,207781.0,132.85,132.91,132.41,132.63,207781.0
2017-04-24 11:00:00,132.65,132.68,132.17,132.24,138449.0,132.65,132.68,132.17,132.24,138449.0
2017-04-24 12:00:00,132.24,132.47,132.18,132.23,122405.0,132.24,132.47,132.18,132.23,122405.0
2017-04-24 13:00:00,132.22,132.41,132.17,132.26,115880.0,132.22,132.41,132.17,132.26,115880.0
2017-04-24 14:00:00,132.28,132.56,132.26,132.53,169501.0,132.28,132.56,132.26,132.53,169501.0
2017-04-24 15:00:00,132.53,132.97,132.52,132.88,320724.0,132.53,132.97,132.52,132.88,320724.0
2017-04-25 09:30:00,133.44,133.63,132.88,132.99,194445.0,133.44,133.63,132.88,132.99,194445.0
2017-04-25 10:00:00,132.99,133.6,132.99,133.22,362700.0,132.99,133.6,132.99,133.22,362700.0
2017-04-25 11:00:00,133.2,133.6,133.05,133.47,348392.0,133.2,133.6,133.05,133.47,348392.0
2017-04-25 12:00:00,133.47,133.59,133.39,133.52,179219.0,133.47,133.59,133.39,133.52,179219.0
2017-04-25 13:00:00,133.52,133.72,133.45,133.6,158409.0,133.52,133.72,133.45,133.6,158409.0
2017-04-25 14:00:00,133.6,133.7,133.43,133.43,161746.0,133.6,133.7,133.43,133.43,161746.0
2017-04-25 15:00:00,133.44,133.7,133.43,133.48,436005.0,133.44,133.7,133.43,133.48,436005.0
2017-04-26 09:30:00,133.5,133.8,132.42,132.54,145501.0,133.5,133.8,132.42,132.54,145501.0
2017-04-26 10:00:00,132.55,132.9,132.48,132.76,163172.0,132.55,132.9,132.48,132.76,163172.0
2017-04-26 11:00:00,132.75,133.28,132.71,133.01,133064.0,132.75,133.28,132.71,133.01,133064.0
2017-04-26 12:00:00,132.98,133.35,132.92,133.02,140676.0,132.98,133.35,132.92,133.02,140676.0
2017-04-26 13:00:00,133.02,133.1,132.66,132.72,143694.0,133.02,133.1,132.66,132.72,143694.0
2017-04-26 14:00:00,132.73,132.96,132.61,132.87,104816.0,132.73,132.96,132.61,132.87,104816.0
2017-04-26 15:00:00,132.88,133.08,132.72,132.8,259046.0,132.88,133.08,132.72,132.8,259046.0
2017-04-27 09:30:00,133.13,133.32,132.76,133.25,96873.0,133.13,133.32,132.76,133.25,96873.0
2017-04-27 10:00:00,133.26,134.25,133.26,134.08,276630.0,133.26,134.25,133.26,134.08,276630.0
2017-04-27 11:00:00,134.09,134.15,133.55,133.65,150585.0,134.09,134.15,133.55,133.65,150585.0
2017-04-27 12:00:00,133.63,133.69,133.31,133.64,111471.0,133.63,133.69,133.31,133.64,111471.0
2017-04-27 13:00:00,133.61,133.62,133.32,133.36,128069.0,133.61,133.62,133.32,133.36,128069.0
2017-04-27 14:00:00,133.36,133.52,133.24,133.34,199906.0,133.36,133.52,133.24,133.34,199906.0
2017-04-27 15:00:00,133.33,133.45,133.17,133.38,247855.0,133.33,133.45,133.17,133.38,247855.0
2017-04-28 09:30:00,133.32,133.5,132.92,133.17,164366.0,133.32,133.5,132.92,133.17,164366.0
2017-04-28 10:00:00,133.16,133.28,132.77,132.91,149655.0,133.16,133.28,132.77,132.91,149655.0
2017-04-28 11:00:00,132.92,133.03,132.67,132.97,169995.0,132.92,133.03,132.67,132.97,169995.0
2017-04-28 12:00:00,132.98,133.38,132.98,133.32,110103.0,132.98,133.38,132.98,133.32,110103.0
2017-04-28 13:00:00,133.33,133.58,133.31,133.53,93749.0,133.33,133.58,133.31,133.53,93749.0
2017-04-28 14:00:00,133.51,133.87,133.44,133.73,153684.0,133.51,133.87,133.44,133.73,153684.0
2017-04-28 15:00:00,133.73,133.92,133.71,133.74,304423.0,133.73,133.92,133.71,133.74,304423.0
2017-05-01 09:30:00,134.3,134.39,134.0,134.1,75357.0,134.3,134.39,134.0,134.1,75357.0
2017-05-01 10:00:00,134.11,134.31,133.71,134.26,112216.0,134.11,134.31,133.71,134.26,112216.0
2017-05-01 11:00:00,134.28,134.3,133.94,134.17,73866.0,134.28,134.3,133.94,134.17,73866.0
2017-05-01 12:00:00,134.16,134.5,134.13,134.4,85658.0,134.16,134.5,134.13,134.4,85658.0
2017-05-01 13:00:00,134.39,134.85,134.38,134.85,97618.0,134.39,134.85,134.38,134.85,97618.0
2017-05-01 14:00:00,134.86,135.04,134.8,135.02,144832.0,134.86,135.04,134.8,135.02,144832.0
2017-05-01 15:00:00,135.02,135.34,135.02,135.12,490390.0,135.02,135.34,135.02,135.12,490390.0
2017-05-02 09:30:00,135.54,135.7,134.77,134.77,226670.0,135.54,135.7,134.77,134.77,226670.0
2017-05-02 10:00:00,134.81,135.27,134.75,135.1,224256.0,134.81,135.27,134.75,135.1,224256.0
2017-05-02 11:00:00,135.09,135.53,135.05,135.38,255306.0,135.09,135.53,135.05,135.38,255306.0
2017-05-02 12:00:00,135.39,135.63,135.38,135.44,137523.0,135.39,135.63,135.38,135.44,137523.0
2017-05-02 13:00:00,135.44,135.45,135.14,135.21,168183.0,135.44,135.45,135.14,135.21,168183.0
2017-05-02 14:00:00,135.2,135.25,134.85,134.94,245428.0,135.2,135.25,134.85,134.94,245428.0
2017-05-02 15:00:00,134.94,135.11,134.83,135.0,423378.0,134.94,135.11,134.83,135.0,423378.0
2017-05-03 09:30:00,134.99,135.21,134.53,134.91,132054.0,134.99,135.21,134.53,134.91,132054.0
2017-05-03 10:00:00,134.95,135.0,134.39,134.45,327036.0,134.95,135.0,134.39,134.45,327036.0
2017-05-03 11:00:00,134.46,134.95,134.38,134.94,191997.0,134.46,134.95,134.38,134.94,191997.0
2017-05-03 12:00:00,134.92,134.95,134.69,134.9,88101.0,134.92,134.95,134.69,134.9,88101.0
2017-05-03 13:00:00,134.9,134.93,134.61,134.82,101402.0,134.9,134.93,134.61,134.82,101402.0
2017-05-03 14:00:00,134.79,134.93,134.57,134.74,167891.0,134.79,134.93,134.57,134.74,167891.0
2017-05-03 15:00:00,134.75,135.07,134.61,134.85,413307.0,134.75,135.07,134.61,134.85,413307.0
2017-05-04 09:30:00,135.13,135.35,134.92,135.18,166563.0,135.13,135.35,134.92,135.18,166563.0
2017-05-04 10:00:00,135.15,135.22,134.75,134.78,258426.0,135.15,135.22,134.75,134.78,258426.0
2017-05-04 11:00:00,134.79,135.09,134.74,134.92,156538.0,134.79,135.09,134.74,134.92,156538.0
2017-05-04 12:00:00,134.9,134.93,134.4,134.79,160516.0,134.9,134.93,134.4,134.79,160516.0
2017-05-04 13:00:00,134.8,135.1,134.8,134.97,101553.0,134.8,135.1,134.8,134.97,101553.0
2017-05-04 14:00:00,134.98,135.0,134.74,134.94,160722.0,134.98,135.0,134.74,134.94,160722.0
2017-05-04 15:00:00,134.95,134.97,134.54,134.61,365526.0,134.95,134.97,134.54,134.61,365526.0
2017-05-05 09:30:00,135.19,135.19,134.35,134.45,114764.0,135.19,135.19,134.35,134.45,114764.0
2017-05-05 10:00:00,134.48,134.54,134.19,134.37,188350.0,134.48,134.54,134.19,134.37,188350.0
2017-05-05 11:00:00,134.37,134.78,134.33,134.72,161485.0,134.37,134.78,134.33,134.72,161485.0
2017-05-05 12:00:00,134.71,134.76,134.48,134.72,118651.0,134.71,134.76,134.48,134.72,118651.0
2017-05-05 13:00:00,134.72,134.73,134.59,134.67,77016.0,134.72,134.73,134.59,134.67,77016.0
2017-05-05 14:00:00,134.67,134.7,134.51,134.58,136337.0,134.67,134.7,134.51,134.58,136337.0
2017-05-05 15:00:00,134.59,134.94,134.52,134.84,471839.0,134.59,134.94,134.52,134.84,471839.0
2017-05-08 09:30:00,135.36,135.39,134.44,134.47,122506.0,135.36,135.39,134.44,134.47,122506.0
2017-05-08 10:00:00,134.42,134.51,134.22,134.47,189648.0,134.42,134.51,134.22,134.47,189648.0
2017-05-08 11:00:00,134.5,134.71,134.39,134.69,108613.0,134.5,134.71,134.39,134.69,108613.0
2017-05-08 12:00:00,134.7,134.83,134.59,134.8,86822.0,134.7,134.83,134.59,134.8,86822.0
2017-05-08 13:00:00,134.8,135.0,134.76,135.0,147304.0,134.8,135.0,134.76,135.0,147304.0
2017-05-08 14:00:00,134.97,135.03,134.96,134.98,128772.0,134.97,135.03,134.96,134.98,128772.0
2017-05-08 15:00:00,135.0,135.11,134.84,135.11,355797.0,135.0,135.11,134.84,135.11,355797.0
2017-05-09 09:30:00,135.33,135.44,134.9,135.44,144948.0,135.33,135.44,134.9,135.44,144948.0
2017-05-09 10:00:00,135.41,135.53,135.03,135.15,196084.0,135.41,135.53,135.03,135.15,196084.0
2017-05-09 11:00:00,135.15,135.26,134.96,135.1,126429.0,135.15,135.26,134.96,135.1,126429.0
2017-05-09 12:00:00,135.11,135.42,135.08,135.34,100876.0,135.11,135.42,135.08,135.34,100876.0
2017-05-09 13:00:00,135.35,135.45,135.1,135.24,112745.0,135.35,135.45,135.1,135.24,112745.0
2017-05-09 14:00:00,135.23,135.5,135.19,135.45,137478.0,135.23,135.5,135.19,135.45,137478.0
2017-05-09 15:00:00,135.44,135.62,135.27,135.59,423487.0,135.44,135.62,135.27,135.59,423487.0
2017-05-10 09:30:00,135.86,136.19,135.65,135.88,183529.0,135.86,136.19,135.65,135.88,183529.0
2017-05-10 10:00:00,135.85,135.85,135.51,135.59,234256.0,135.85,135.85,135.51,135.59,234256.0
2017-05-10 11:00:00,135.58,136.34,135.55,136.3,203691.0,135.58,136.34,135.55,136.3,203691.0
2017-05-10 12:00:00,136.31,136.69,136.23,136.66,114643.0,136.31,136.69,136.23,136.66,114643.0
2017-05-10 13:00:00,136.66,136.75,136.44,136.59,159605.0,136.66,136.75,136.44,136.59,159605.0
2017-05-10 14:00:00,136.59,136.62,136.0,136.32,165127.0,136.59,136.62,136.0,136.32,165127.0
2017-05-10 15:00:00,136.33,136.54,136.09,136.15,285495.0,136.33,136.54,136.09,136.15,285495.0
2017-05-11 09:30:00,135.98,136.0,135.5,135.67,157617.0,135.98,136.0,135.5,135.67,157617.0
2017-05-11 10:00:00,135.63,135.91,135.39,135.7,167727.0,135.63,135.91,135.39,135.7,167727.0
2017-05-11 11:00:00,135.67,135.75,135.47,135.62,105682.0,135.67,135.75,135.47,135.62,105682.0
2017-05-11 12:00:00,135.66,135.9,135.61,135.66,121194.0,135.66,135.9,135.61,135.66,121194.0
2017-05-11 13:00:00,135.65,136.14,135.63,136.14,97891.0,135.65,136.14,135.63,136.14,97891.0
2017-05-11 14:00:00,136.11,136.22,135.92,135.97,116473.0,136.11,136.22,135.92,135.97,116473.0
2017-05-11 15:00:00,135.99,136.31,135.96,136.29,223839.0,135.99,136.31,135.96,136.29,223839.0
2017-05-12 09:30:00,136.45,136.49,135.88,136.01,116537.0,136.45,136.49,135.88,136.01,116537.0
2017-05-12 10:00:00,136.06,136.67,135.9,136.57,144769.0,136.06,136.67,135.9,136.57,144769.0
2017-05-12 11:00:00,136.57,136.79,136.54,136.57,175419.0,136.57,136.79,136.54,136.57,175419.0
2017-05-12 12:00:00,136.57,137.24,136.56,137.19,269420.0,136.57,137.24,136.56,137.19,269420.0
2017-05-12 13:00:00,137.18,137.38,137.04,137.36,103143.0,137.18,137.38,137.04,137.36,103143.0
2017-05-12 14:00:00,137.36,137.37,136.98,137.09,111348.0,137.36,137.37,136.98,137.09,111348.0
2017-05-12 15:00:00,137.09,137.09,136.77,136.84,328669.0,137.09,137.09,136.77,136.84,328669.0
2017-05-15 09:30:00,137.13,137.51,136.83,137.49,239630.0,137.13,137.51,136.83,137.49,239630.0
2017-05-15 10:00:00,137.5,137.5,137.12,137.32,255423.0,137.5,137.5,137.12,137.32,255423.0
2017-05-15 11:00:00,137.34,137.47,137.13,137.25,118236.0,137.34,137.47,137.13,137.25,118236.0
2017-05-15 12:00:00,137.26,137.3,137.16,137.19,98481.0,137.26,137.3,137.16,137.19,98481.0
2017-05-15 13:00:00,137.2,137.49,137.18,137.45,124125.0,137.2,137.49,137.18,137.45,124125.0
2017-05-15 14:00:00,137.44,137.58,137.2,137.5,504720.0,137.44,137.58,137.2,137.5,504720.0
2017-05-15 15:00:00,137.51,137.71,137.19,137.6,1372190.0,137.51,137.71,137.19,137.6,1372190.0
2017-05-16 09:30:00,138.06,138.23,137.6,138.11,185512.0,138.06,138.23,137.6,138.11,185512.0
2017-05-16 10:00:00,138.11,138.32,137.67,138.13,334250.0,138.11,138.32,137.67,138.13,334250.0
2017-05-16 11:00:00,138.16,138.25,137.82,138.01,295650.0,138.16,138.25,137.82,138.01,295650.0
2017-05-16 12:00:00,137.99,138.32,137.9,138.14,196936.0,137.99,138.32,137.9,138.14,196936.0
2017-05-16 13:00:00,138.15,138.39,138.07,138.17,187341.0,138.15,138.39,138.07,138.17,187341.0
2017-05-16 14:00:00,138.17,138.19,137.89,138.0,247373.0,138.17,138.19,137.89,138.0,247373.0
2017-05-16 15:00:00,138.0,138.1,137.88,138.02,421330.0,138.0,138.1,137.88,138.02,421330.0
2017-05-17 09:30:00,137.2,137.32,136.31,136.86,242425.0,137.2,137.32,136.31,136.86,242425.0
2017-05-17 10:00:00,136.85,136.99,135.7,135.76,316745.0,136.85,136.99,135.7,135.76,316745.0
2017-05-17 11:00:00,135.76,135.95,135.29,135.93,323150.0,135.76,135.95,135.29,135.93,323150.0
2017-05-17 12:00:00,135.9,136.01,135.73,135.91,200721.0,135.9,136.01,135.73,135.91,200721.0
2017-05-17 13:00:00,135.92,135.92,135.24,135.31,217776.0,135.92,135.92,135.24,135.31,217776.0
2017-05-17 14:00:00,135.31,135.43,134.53,134.74,371018.0,135.31,135.43,134.53,134.74,371018.0
2017-05-17 15:00:00,134.75,134.77,134.24,134.31,832445.0,134.75,134.77,134.24,134.31,832445.0
2017-05-18 09:30:00,132.89,134.2,130.82,133.74,513903.0,132.89,134.2,130.82,133.74,513903.0
2017-05-18 10:00:00,133.73,134.51,133.73,134.14,596042.0,133.73,134.51,133.73,134.14,596042.0
2017-05-18 11:00:00,134.12,134.84,134.1,134.14,348917.0,134.12,134.84,134.1,134.14,348917.0
2017-05-18 12:00:00,134.14,134.24,133.86,134.05,321216.0,134.14,134.24,133.86,134.05,321216.0
2017-05-18 13:00:00,134.06,134.44,133.84,134.25,229012.0,134.06,134.44,133.84,134.25,229012.0
2017-05-18 14:00:00,134.28,134.85,134.21,134.47,320325.0,134.28,134.85,134.21,134.47,320325.0
2017-05-18 15:00:00,134.49,134.78,134.25,134.53,597454.0,134.49,134.78,134.25,134.53,597454.0
2017-05-19 09:30:00,135.18,135.56,134.34,135.24,515658.0,135.18,135.56,134.34,135.24,515658.0
2017-05-19 10:00:00,135.24,135.56,135.12,135.47,331340.0,135.24,135.56,135.12,135.47,331340.0
2017-05-19 11:00:00,135.47,136.35,135.47,136.33,319463.0,135.47,136.35,135.47,136.33,319463.0
2017-05-19 12:00:00,136.33,136.59,136.09,136.32,290802.0,136.33,136.59,136.09,136.32,290802.0
2017-05-19 13:00:00,136.3,136.46,136.08,136.09,269257.0,136.3,136.46,136.08,136.09,269257.0
2017-05-19 14:00:00,136.09,136.59,135.9,136.45,446557.0,136.09,136.59,135.9,136.45,446557.0
2017-05-19 15:00:00,136.45,136.61,136.19,136.42,890758.0,136.45,136.61,136.19,136.42,890758.0
2017-05-22 09:30:00,136.82,137.83,136.58,137.81,187614.0,136.82,137.83,136.58,137.81,187614.0
2017-05-22 10:00:00,137.8,138.97,137.75,138.88,395077.0,137.8,138.97,137.75,138.88,395077.0
2017-05-22 11:00:00,138.87,139.08,138.76,139.05,205096.0,138.87,139.08,138.76,139.05,205096.0
2017-05-22 12:00:00,139.04,139.19,138.8,138.85,192869.0,139.04,139.19,138.8,138.85,192869.0
2017-05-22 13:00:00,138.84,138.84,138.58,138.7,133805.0,138.84,138.84,138.58,138.7,133805.0
2017-05-22 14:00:00,138.69,138.89,138.57,138.77,165137.0,138.69,138.89,138.57,138.77,165137.0
2017-05-22 15:00:00,138.75,139.06,138.7,138.88,441126.0,138.75,139.06,138.7,138.88,441126.0
2017-05-23 09:30:00,139.16,139.63,138.7,138.87,204622.0,139.16,139.63,138.7,138.87,204622.0
2017-05-23 10:00:00,138.82,139.6,138.8,139.53,337629.0,138.82,139.6,138.8,139.53,337629.0
2017-05-23 11:00:00,139.53,139.95,139.35,139.89,229641.0,139.53,139.95,139.35,139.89,229641.0
2017-05-23 12:00:00,139.89,139.9,139.31,139.37,205494.0,139.89,139.9,139.31,139.37,205494.0
2017-05-23 13:00:00,139.38,139.55,139.37,139.54,94285.0,139.38,139.55,139.37,139.54,94285.0
2017-05-23 14:00:00,139.54,139.78,139.34,139.68,151662.0,139.54,139.78,139.34,139.68,151662.0
2017-05-23 15:00:00,139.68,139.83,139.38,139.55,318766.0,139.68,139.83,139.38,139.55,318766.0
2017-05-24 09:30:00,140.18,140.4,139.81,140.12,128243.0,140.18,140.4,139.81,140.12,128243.0
2017-05-24 10:00:00,140.13,140.81,140.07,140.47,241929.0,140.13,140.81,140.07,140.47,241929.0
2017-05-24 11:00:00,140.46,141.11,140.19,140.94,251825.0,140.46,141.11,140.19,140.94,251825.0
2017-05-24 12:00:00,140.93,141.0,140.59,140.87,130602.0,140.93,141.0,140.59,140.87,130602.0
2017-05-24 13:00:00,140.86,140.94,140.69,140.81,90020.0,140.86,140.94,140.69,140.81,90020.0
2017-05-24 14:00:00,140.82,141.0,140.68,140.89,110250.0,140.82,141.0,140.68,140.89,110250.0
2017-05-24 15:00:00,140.91,141.25,140.87,141.13,278846.0,140.91,141.25,140.87,141.13,278846.0
2017-05-25 09:30:00,141.86,142.4,141.8,142.09,209920.0,141.86,142.4,141.8,142.09,209920.0
2017-05-25 10:00:00,142.1,142.44,141.97,142.08,264405.0,142.1,142.44,141.97,142.08,264405.0
2017-05-25 11:00:00,142.12,142.48,142.01,142.15,134857.0,142.12,142.48,142.01,142.15,134857.0
2017-05-25 12:00:00,142.17,142.63,142.02,142.6,125069.0,142.17,142.63,142.02,142.6,125069.0
2017-05-25 13:00:00,142.59,142.87,142.47,142.82,95777.0,142.59,142.87,142.47,142.82,95777.0
2017-05-25 14:00:00,142.82,143.48,142.78,143.45,171916.0,142.82,143.48,142.78,143.45,171916.0
2017-05-25 15:00:00,143.45,143.46,142.79,142.85,310613.0,143.45,143.46,142.79,142.85,310613.0
2017-05-26 09:30:00,142.93,143.1,141.91,142.56,192751.0,142.93,143.1,141.91,142.56,192751.0
2017-05-26 10:00:00,142.6,142.87,142.38,142.47,161256.0,142.6,142.87,142.38,142.47,161256.0
2017-05-26 11:00:00,142.49,142.51,141.94,141.94,162767.0,142.49,142.51,141.94,141.94,162767.0
2017-05-26 12:00:00,141.91,142.17,141.91,141.98,120045.0,141.91,142.17,141.91,141.98,120045.0
2017-05-26 13:00:00,142.0,142.0,141.82,141.93,91615.0,142.0,142.0,141.82,141.93,91615.0
2017-05-26 14:00:00,141.93,141.93,141.7,141.87,116579.0,141.93,141.93,141.7,141.87,116579.0
2017-05-26 15:00:00,141.87,142.01,141.67,141.89,298486.0,141.87,142.01,141.67,141.89,298486.0
2017-05-30 09:30:00,141.76,142.41,141.5,142.07,145876.0,141.76,142.41,141.5,142.07,145876.0
2017-05-30 10:00:00,142.07,142.48,141.96,142.15,182362.0,142.07,142.48,141.96,142.15,182362.0
2017-05-30 11:00:00,142.17,142.49,142.11,142.3,134121.0,142.17,142.49,142.11,142.3,134121.0
2017-05-30 12:00:00,142.28,142.43,142.16,142.2,94590.0,142.28,142.43,142.16,142.2,94590.0
2017-05-30 13:00:00,142.21,142.48,142.18,142.43,86700.0,142.21,142.48,142.18,142.43,86700.0
2017-05-30 14:00:00,142.44,142.56,142.34,142.44,99977.0,142.44,142.56,142.34,142.44,99977.0
2017-05-30 15:00:00,142.44,142.55,142.38,142.41,296451.0,142.44,142.55,142.38,142.41,296451.0
2017-05-31 09:30:00,142.93,143.19,142.12,142.15,141886.0,142.93,143.19,142.12,142.15,141886.0
2017-05-31 10:00:00,142.14,142.58,141.81,142.44,272490.0,142.14,142.58,141.81,142.44,272490.0
2017-05-31 11:00:00,142.43,142.5,141.41,141.93,357461.0,142.43,142.5,141.41,141.93,357461.0
2017-05-31 12:00:00,141.97,142.09,141.88,141.98,122201.0,141.97,142.09,141.88,141.98,122201.0
2017-05-31 13:00:00,141.98,142.22,141.98,142.16,123274.0,141.98,142.22,141.98,142.16,123274.0
2017-05-31 14:00:00,142.16,142.19,141.69,141.76,182992.0,142.16,142.19,141.69,141.76,182992.0
2017-05-31 15:00:00,141.76,141.98,141.57,141.88,699211.0,141.76,141.98,141.57,141.88,699211.0
2017-06-01 09:30:00,141.64,142.49,141.64,142.04,188886.0,141.64,142.49,141.64,142.04,188886.0
2017-06-01 10:00:00,142.04,142.18,140.93,141.01,279546.0,142.04,142.18,140.93,141.01,279546.0
2017-06-01 11:00:00,141.02,141.26,140.93,141.1,224458.0,141.02,141.26,140.93,141.1,224458.0
2017-06-01 12:00:00,141.1,141.48,141.08,141.46,201556.0,141.1,141.48,141.08,141.46,201556.0
2017-06-01 13:00:00,141.45,141.48,140.99,141.03,170008.0,141.45,141.48,140.99,141.03,170008.0
2017-06-01 14:00:00,141.03,141.32,141.02,141.09,181324.0,141.03,141.32,141.02,141.09,181324.0
2017-06-01 15:00:00,141.1,141.48,141.06,141.38,607111.0,141.1,141.48,141.06,141.38,607111.0
2017-06-02 09:30:00,142.12,142.6,141.86,142.3,259538.0,142.12,142.6,141.86,142.3,259538.0
2017-06-02 10:00:00,142.31,142.72,142.28,142.48,331538.0,142.31,142.72,142.28,142.48,331538.0
2017-06-02 11:00:00,142.5,142.82,142.45,142.62,342630.0,142.5,142.82,142.45,142.62,342630.0
2017-06-02 12:00:00,142.62,142.74,142.43,142.61,199262.0,142.62,142.74,142.43,142.61,199262.0
2017-06-02 13:00:00,142.62,143.08,142.38,142.9,220861.0,142.62,143.08,142.38,142.9,220861.0
2017-06-02 14:00:00,142.9,143.03,142.82,143.0,160550.0,142.9,143.03,142.82,143.0,160550.0
2017-06-02 15:00:00,143.0,143.57,142.99,143.49,571696.0,143.0,143.57,142.99,143.49,571696.0
2017-06-05 09:30:00,144.14,144.33,143.52,144.08,162540.0,144.14,144.33,143.52,144.08,162540.0
2017-06-05 10:00:00,144.08,144.34,143.87,143.99,240040.0,144.08,144.34,143.87,143.99,240040.0
2017-06-05 11:00:00,144.0,144.25,143.81,143.96,160541.0,144.0,144.25,143.81,143.96,160541.0
2017-06-05 12:00:00,143.95,144.01,143.69,143.83,125974.0,143.95,144.01,143.69,143.83,125974.0
2017-06-05 13:00:00,143.84,143.92,143.68,143.83,87401.0,143.84,143.92,143.68,143.83,87401.0
2017-06-05 14:00:00,143.82,144.02,143.77,143.9,113801.0,143.82,144.02,143.77,143.9,113801.0
2017-06-05 15:00:00,143.9,143.99,143.51,143.58,318883.0,143.9,143.99,143.51,143.58,318883.0
2017-06-06 09:30:00,143.35,143.82,143.08,143.55,170998.0,143.35,143.82,143.08,143.55,170998.0
2017-06-06 10:00:00,143.57,144.12,143.44,144.0,213006.0,143.57,144.12,143.44,144.0,213006.0
2017-06-06 11:00:00,143.99,144.17,143.97,144.06,186153.0,143.99,144.17,143.97,144.06,186153.0
2017-06-06 12:00:00,144.08,144.13,143.94,143.99,155445.0,144.08,144.13,143.94,143.99,155445.0
2017-06-06 13:00:00,144.0,144.05,143.76,143.86,118889.0,144.0,144.05,143.76,143.86,118889.0
2017-06-06 14:00:00,143.86,144.03,143.83,143.88,181818.0,143.86,144.03,143.83,143.88,181818.0
2017-06-06 15:00:00,143.88,143.89,142.73,143.03,549163.0,143.88,143.89,142.73,143.03,549163.0
2017-06-07 09:30:00,143.33,143.57,143.03,143.21,92515.0,143.33,143.57,143.03,143.21,92515.0
2017-06-07 10:00:00,143.15,143.41,142.93,143.06,202185.0,143.15,143.41,142.93,143.06,202185.0
2017-06-07 11:00:00,143.05,143.45,143.03,143.29,117726.0,143.05,143.45,143.03,143.29,117726.0
2017-06-07 12:00:00,143.26,143.28,142.45,142.59,94124.0,143.26,143.28,142.45,142.59,94124.0
2017-06-07 13:00:00,142.59,142.99,142.53,142.97,102036.0,142.59,142.99,142.53,142.97,102036.0
2017-06-07 14:00:00,142.96,143.17,142.95,143.08,121230.0,142.96,143.17,142.95,143.08,121230.0
2017-06-07 15:00:00,143.08,143.77,143.05,143.62,352586.0,143.08,143.77,143.05,143.62,352586.0
2017-06-08 09:30:00,143.67,143.97,142.12,142.53,179385.0,143.67,143.97,142.12,142.53,179385.0
2017-06-08 10:00:00,142.53,142.85,142.02,142.49,276879.0,142.53,142.85,142.02,142.49,276879.0
2017-06-08 11:00:00,142.5,142.83,142.32,142.72,218860.0,142.5,142.83,142.32,142.72,218860.0
2017-06-08 12:00:00,142.74,143.03,142.63,142.69,132722.0,142.74,143.03,142.63,142.69,132722.0
2017-06-08 13:00:00,142.7,142.71,142.11,142.28,292489.0,142.7,142.71,142.11,142.28,292489.0
2017-06-08 14:00:00,142.28,142.31,141.74,141.9,244616.0,142.28,142.31,141.74,141.9,244616.0
2017-06-08 15:00:00,141.92,142.78,141.84,142.62,756560.0,141.92,142.78,141.84,142.62,756560.0
2017-06-09 09:30:00,143.14,143.43,142.09,142.54,133328.0,143.14,143.43,142.09,142.54,133328.0
2017-06-09 10:00:00,142.54,143.59,142.46,143.14,264197.0,142.54,143.59,142.46,143.14,264197.0
2017-06-09 11:00:00,143.14,143.26,142.6,142.65,210583.0,143.14,143.26,142.6,142.65,210583.0
2017-06-09 12:00:00,142.64,142.64,140.36,140.76,318556.0,142.64,142.64,140.36,140.76,318556.0
2017-06-09 13:00:00,140.76,140.78,138.38,138.46,418866.0,140.76,140.78,138.38,138.46,418866.0
2017-06-09 14:00:00,138.47,138.97,135.76,136.96,567678.0,138.47,138.97,135.76,136.96,567678.0
2017-06-09 15:00:00,137.01,138.2,136.94,138.05,1107064.0,137.01,138.2,136.94,138.05,1107064.0
2017-06-12 09:30:00,133.75,133.89,131.2,133.11,1501557.0,133.75,133.89,131.2,133.11,1501557.0
2017-06-12 10:00:00,133.07,135.46,132.81,135.46,977036.0,133.07,135.46,132.81,135.46,977036.0
2017-06-12 11:00:00,135.42,136.72,135.16,136.61,629615.0,135.42,136.72,135.16,136.61,629615.0
2017-06-12 12:00:00,136.61,136.63,135.73,136.12,455115.0,136.61,136.63,135.73,136.12,455115.0
2017-06-12 13:00:00,136.13,136.89,135.9,136.69,359698.0,136.13,136.89,135.9,136.69,359698.0
2017-06-12 14:00:00,136.67,138.64,136.61,137.72,721589.0,136.67,138.64,136.61,137.72,721589.0
2017-06-12 15:00:00,137.71,137.73,136.52,137.24,742753.0,137.71,137.73,136.52,137.24,742753.0
2017-06-13 09:30:00,138.13,139.86,138.09,139.37,300308.0,138.13,139.86,138.09,139.37,300308.0
2017-06-13 10:00:00,139.37,139.84,138.39,138.63,381174.0,139.37,139.84,138.39,138.63,381174.0
2017-06-13 11:00:00,138.59,139.53,138.4,139.47,312423.0,138.59,139.53,138.4,139.47,312423.0
2017-06-13 12:00:00,139.46,139.58,138.8,139.2,261044.0,139.46,139.58,138.8,139.2,261044.0
2017-06-13 13:00:00,139.22,139.23,138.63,138.92,203403.0,139.22,139.23,138.63,138.92,203403.0
2017-06-13 14:00:00,138.89,139.02,138.67,138.86,208279.0,138.89,139.02,138.67,138.86,208279.0
2017-06-13 15:00:00,138.86,139.27,138.7,139.08,387953.0,138.86,139.27,138.7,139.08,387953.0
2017-06-14 09:30:00,139.29,140.34,139.2,140.1,160899.0,139.29,140.34,139.2,140.1,160899.0
2017-06-14 10:00:00,140.05,140.77,139.6,140.55,285593.0,140.05,140.77,139.6,140.55,285593.0
2017-06-14 11:00:00,140.55,140.82,139.93,140.77,255475.0,140.55,140.82,139.93,140.77,255475.0
2017-06-14 12:00:00,140.8,140.85,139.74,139.76,211037.0,140.8,140.85,139.74,139.76,211037.0
2017-06-14 13:00:00,139.77,140.08,139.18,139.21,164900.0,139.77,140.08,139.18,139.21,164900.0
2017-06-14 14:00:00,139.23,140.0,137.8,138.0,290740.0,139.23,140.0,137.8,138.0,290740.0
2017-06-14 15:00:00,138.03,138.38,136.41,138.25,671352.0,138.03,138.38,136.41,138.25,671352.0
2017-06-15 09:30:00,136.69,136.76,134.45,136.1,508426.0,136.69,136.76,134.45,136.1,508426.0
2017-06-15 10:00:00,136.1,136.54,135.23,136.25,573016.0,136.1,136.54,135.23,136.25,573016.0
2017-06-15 11:00:00,136.25,137.51,136.25,136.75,183648.0,136.25,137.51,136.25,136.75,183648.0
2017-06-15 12:00:00,136.74,137.6,136.74,137.45,123557.0,136.74,137.6,136.74,137.45,123557.0
2017-06-15 13:00:00,137.45,137.68,137.18,137.44,109023.0,137.45,137.68,137.18,137.44,109023.0
2017-06-15 14:00:00,137.42,137.89,137.17,137.76,233999.0,137.42,137.89,137.17,137.76,233999.0
2017-06-15 15:00:00,137.76,137.9,137.37,137.51,369772.0,137.76,137.9,137.37,137.51,369772.0
2017-06-16 09:30:00,137.55,137.65,136.29,137.65,903100.0,137.55,137.65,136.29,137.65,903100.0
2017-06-16 10:00:00,137.6,137.66,136.35,136.98,294583.0,137.6,137.66,136.35,136.98,294583.0
2017-06-16 11:00:00,137.0,137.78,136.77,137.57,228688.0,137.0,137.78,136.77,137.57,228688.0
2017-06-16 12:00:00,137.57,138.08,137.5,137.77,127342.0,137.57,138.08,137.5,137.77,127342.0
2017-06-16 13:00:00,137.77,138.19,137.62,138.16,135290.0,137.77,138.19,137.62,138.16,135290.0
2017-06-16 14:00:00,138.16,138.35,137.97,138.11,181988.0,138.16,138.35,137.97,138.11,181988.0
2017-06-16 15:00:00,138.1,138.24,137.4,137.84,749617.0,138.1,138.24,137.4,137.84,749617.0
2017-06-19 09:30:00,138.79,141.0,138.63,140.75,390964.0,138.79,141.0,138.63,140.75,390964.0
2017-06-19 10:00:00,140.73,141.47,140.13,140.36,390340.0,140.73,141.47,140.13,140.36,390340.0
2017-06-19 11:00:00,140.37,140.69,140.05,140.09,575412.0,140.37,140.69,140.05,140.09,575412.0
2017-06-19 12:00:00,140.07,140.42,139.47,139.51,585255.0,140.07,140.42,139.47,139.51,585255.0
2017-06-19 13:00:00,139.53,140.19,139.44,140.0,301172.0,139.53,140.19,139.44,140.0,301172.0
2017-06-19 14:00:00,140.0,140.22,139.7,139.74,414014.0,140.0,140.22,139.7,139.74,414014.0
2017-06-19 15:00:00,139.73,140.49,139.61,140.34,883346.0,139.73,140.49,139.61,140.34,883346.0
2017-06-20 09:30:00,141.21,142.3,140.94,141.11,352543.0,141.21,142.3,140.94,141.11,352543.0
2017-06-20 10:00:00,141.16,141.66,140.81,141.5,345771.0,141.16,141.66,140.81,141.5,345771.0
2017-06-20 11:00:00,141.49,141.54,140.61,140.96,367025.0,141.49,141.54,140.61,140.96,367025.0
2017-06-20 12:00:00,140.97,141.04,140.36,140.82,306566.0,140.97,141.04,140.36,140.82,306566.0
2017-06-20 13:00:00,140.82,141.35,140.73,140.92,359185.0,140.82,141.35,140.73,140.92,359185.0
2017-06-20 14:00:00,140.92,141.34,140.19,141.32,442140.0,140.92,141.34,140.19,141.32,442140.0
2017-06-20 15:00:00,141.32,141.53,140.55,140.9,1616485.0,141.32,141.53,140.55,140.9,1616485.0
2017-06-21 09:30:00,145.08,147.45,144.2,145.0,1812884.0,145.08,147.45,144.2,145.0,1812884.0
2017-06-21 10:00:00,144.96,145.86,143.58,144.14,1538902.0,144.96,145.86,143.58,144.14,1538902.0
2017-06-21 11:00:00,144.13,144.35,143.43,144.06,746004.0,144.13,144.35,143.43,144.06,746004.0
2017-06-21 12:00:00,144.05,144.2,143.29,143.43,516777.0,144.05,144.2,143.29,143.43,516777.0
2017-06-21 13:00:00,143.44,143.79,143.09,143.17,443907.0,143.44,143.79,143.09,143.17,443907.0
2017-06-21 14:00:00,143.15,143.87,142.75,143.75,525399.0,143.15,143.87,142.75,143.75,525399.0
2017-06-21 15:00:00,143.74,144.36,143.68,144.24,1154706.0,143.74,144.36,143.68,144.24,1154706.0
2017-06-22 09:30:00,145.24,145.78,144.0,144.04,448795.0,145.24,145.78,144.0,144.04,448795.0
2017-06-22 10:00:00,144.08,144.23,143.66,143.83,388170.0,144.08,144.23,143.66,143.83,388170.0
2017-06-22 11:00:00,143.84,144.5,143.79,144.41,370750.0,143.84,144.5,143.79,144.41,370750.0
2017-06-22 12:00:00,144.35,144.39,143.7,144.0,186101.0,144.35,144.39,143.7,144.0,186101.0
2017-06-22 13:00:00,144.0,144.08,143.8,144.0,153408.0,144.0,144.08,143.8,144.0,153408.0
2017-06-22 14:00:00,144.0,144.45,143.92,144.12,245154.0,144.0,144.45,143.92,144.12,245154.0
2017-06-22 15:00:00,144.1,144.37,143.66,143.69,654742.0,144.1,144.37,143.66,143.69,654742.0
2017-06-23 09:30:00,143.75,144.0,143.06,143.72,146056.0,143.75,144.0,143.06,143.72,146056.0
2017-06-23 10:00:00,143.76,144.69,143.39,144.63,320591.0,143.76,144.69,143.39,144.63,320591.0
2017-06-23 11:00:00,144.62,145.11,144.57,144.96,321986.0,144.62,145.11,144.57,144.96,321986.0
2017-06-23 12:00:00,144.96,145.26,144.85,145.11,186974.0,144.96,145.26,144.85,145.11,186974.0
2017-06-23 13:00:00,145.11,145.43,145.11,145.21,160529.0,145.11,145.43,145.11,145.21,160529.0
2017-06-23 14:00:00,145.22,145.44,145.07,145.33,225951.0,145.22,145.44,145.07,145.33,225951.0
2017-06-23 15:00:00,145.32,145.59,145.0,145.41,651576.0,145.32,145.59,145.0,145.41,651576.0
2017-06-26 09:30:00,146.06,146.89,146.0,146.15,219013.0,146.06,146.89,146.0,146.15,219013.0
2017-06-26 10:00:00,146.17,146.28,144.64,144.79,364172.0,146.17,146.28,144.64,144.79,364172.0
2017-06-26 11:00:00,144.79,145.13,144.36,144.99,271714.0,144.79,145.13,144.36,144.99,271714.0
2017-06-26 12:00:00,145.01,145.18,144.73,145.07,164111.0,145.01,145.18,144.73,145.07,164111.0
2017-06-26 13:00:00,145.06,145.34,144.87,145.31,216394.0,145.06,145.34,144.87,145.31,216394.0
2017-06-26 14:00:00,145.29,145.29,144.93,145.15,199949.0,145.29,145.29,144.93,145.15,199949.0
2017-06-26 15:00:00,145.15,145.39,144.91,144.98,544069.0,145.15,145.39,144.91,144.98,544069.0
2017-06-27 09:30:00,144.33,144.5,143.56,143.87,176784.0,144.33,144.5,143.56,143.87,176784.0
2017-06-27 10:00:00,143.81,144.81,143.77,144.57,226550.0,143.81,144.81,143.77,144.57,226550.0
2017-06-27 11:00:00,144.55,144.69,143.9,144.07,126631.0,144.55,144.69,143.9,144.07,126631.0
2017-06-27 12:00:00,144.06,144.21,143.37,143.57,189979.0,144.06,144.21,143.37,143.57,189979.0
2017-06-27 13:00:00,143.63,143.7,142.69,143.03,358483.0,143.63,143.7,142.69,143.03,358483.0
2017-06-27 14:00:00,143.04,143.44,142.53,143.2,294043.0,143.04,143.44,142.53,143.2,294043.0
2017-06-27 15:00:00,143.19,143.39,142.54,142.54,602226.0,143.19,143.39,142.54,142.54,602226.0
2017-06-28 09:30:00,143.18,143.28,141.15,141.29,322384.0,143.18,143.28,141.15,141.29,322384.0
2017-06-28 10:00:00,141.34,143.17,141.2,143.05,348836.0,141.34,143.17,141.2,143.05,348836.0
2017-06-28 11:00:00,143.07,143.19,142.36,142.49,196849.0,143.07,143.19,142.36,142.49,196849.0
2017-06-28 12:00:00,142.47,143.08,142.35,143.05,190636.0,142.47,143.08,142.35,143.05,190636.0
2017-06-28 13:00:00,143.07,143.47,142.95,143.25,209676.0,143.07,143.47,142.95,143.25,209676.0
2017-06-28 14:00:00,143.28,143.48,143.04,143.46,209458.0,143.28,143.48,143.04,143.46,209458.0
2017-06-28 15:00:00,143.47,144.08,143.47,143.79,417430.0,143.47,144.08,143.47,143.79,417430.0
2017-06-29 09:30:00,143.06,143.2,141.3,141.86,273630.0,143.06,143.2,141.3,141.86,273630.0
2017-06-29 10:00:00,141.87,142.34,141.35,141.89,276734.0,141.87,142.34,141.35,141.89,276734.0
2017-06-29 11:00:00,141.87,141.98,140.51,140.55,242805.0,141.87,141.98,140.51,140.55,242805.0
2017-06-29 12:00:00,140.56,141.34,140.27,140.28,195451.0,140.56,141.34,140.27,140.28,195451.0
2017-06-29 13:00:00,140.26,140.57,139.65,140.25,247152.0,140.26,140.57,139.65,140.25,247152.0
2017-06-29 14:00:00,140.28,141.24,140.09,140.92,346290.0,140.28,141.24,140.09,140.92,346290.0
2017-06-29 15:00:00,140.9,141.75,140.87,141.18,383878.0,140.9,141.75,140.87,141.18,383878.0
2017-06-30 09:30:00,141.72,142.24,140.74,141.38,269846.0,141.72,142.24,140.74,141.38,269846.0
2017-06-30 10:00:00,141.38,142.33,141.03,142.11,178862.0,141.38,142.33,141.03,142.11,178862.0
2017-06-30 11:00:00,142.12,142.36,141.95,142.29,137758.0,142.12,142.36,141.95,142.29,137758.0
2017-06-30 12:00:00,142.28,142.45,141.88,142.03,107261.0,142.28,142.45,141.88,142.03,107261.0
2017-06-30 13:00:00,142.09,142.45,141.98,142.43,120763.0,142.09,142.45,141.98,142.43,120763.0
2017-06-30 14:00:00,142.43,142.81,142.34,142.77,132006.0,142.43,142.81,142.34,142.77,132006.0
2017-06-30 15:00:00,142.76,142.81,141.28,141.43,537635.0,142.76,142.81,141.28,141.43,537635.0
2017-07-03 09:30:00,141.75,142.15,140.41,141.29,253774.0,141.75,142.15,140.41,141.29,253774.0
2017-07-03 10:00:00,141.4,141.51,139.61,139.64,285767.0,141.4,141.51,139.61,139.64,285767.0
2017-07-03 11:00:00,139.61,139.75,138.92,139.53,368576.0,139.61,139.75,138.92,139.53,368576.0
2017-07-03 12:00:00,139.52,139.58,138.31,138.33,357838.0,139.52,139.58,138.31,138.33,357838.0
2017-07-05 09:30:00,138.65,140.55,138.58,140.41,284104.0,138.65,140.55,138.58,140.41,284104.0
2017-07-05 10:00:00,140.36,141.32,139.77,140.77,315320.0,140.36,141.32,139.77,140.77,315320.0
2017-07-05 11:00:00,140.77,141.83,140.67,141.57,289563.0,140.77,141.83,140.67,141.57,289563.0
2017-07-05 12:00:00,141.57,141.97,141.21,141.3,146142.0,141.57,141.97,141.21,141.3,146142.0
2017-07-05 13:00:00,141.29,141.72,141.2,141.24,101335.0,141.29,141.72,141.2,141.24,101335.0
2017-07-05 14:00:00,141.24,141.66,141.04,141.11,154647.0,141.24,141.66,141.04,141.11,154647.0
2017-07-05 15:00:00,141.09,141.34,140.79,141.21,302419.0,141.09,141.34,140.79,141.21,302419.0
2017-07-06 09:30:00,139.73,140.12,138.88,139.74,177892.0,139.73,140.12,138.88,139.74,177892.0
2017-07-06 10:00:00,139.73,140.38,139.64,140.27,245791.0,139.73,140.38,139.64,140.27,245791.0
2017-07-06 11:00:00,140.27,140.91,139.94,140.71,168677.0,140.27,140.91,139.94,140.71,168677.0
2017-07-06 12:00:00,140.71,141.18,140.4,140.82,99160.0,140.71,141.18,140.4,140.82,99160.0
2017-07-06 13:00:00,140.84,141.17,140.74,140.83,98913.0,140.84,141.17,140.74,140.83,98913.0
2017-07-06 14:00:00,140.9,141.04,140.55,140.73,125382.0,140.9,141.04,140.55,140.73,125382.0
2017-07-06 15:00:00,140.71,140.86,140.29,140.76,371506.0,140.71,140.86,140.29,140.76,371506.0
2017-07-07 09:30:00,141.07,141.95,140.97,141.88,151918.0,141.07,141.95,140.97,141.88,151918.0
2017-07-07 10:00:00,141.93,142.49,141.89,141.92,131158.0,141.93,142.49,141.89,141.92,131158.0
2017-07-07 11:00:00,141.9,142.48,141.79,142.4,144385.0,141.9,142.48,141.79,142.4,144385.0
2017-07-07 12:00:00,142.41,142.66,142.34,142.61,109244.0,142.41,142.66,142.34,142.61,109244.0
2017-07-07 13:00:00,142.62,143.36,142.62,143.24,148564.0,142.62,143.36,142.62,143.24,148564.0
2017-07-07 14:00:00,143.24,143.25,142.62,142.65,104389.0,143.24,143.25,142.62,142.65,104389.0
2017-07-07 15:00:00,142.62,142.67,142.17,142.21,239281.0,142.62,142.67,142.17,142.21,239281.0
2017-07-10 09:30:00,142.21,142.96,141.57,141.74,103347.0,142.21,142.96,141.57,141.74,103347.0
2017-07-10 10:00:00,141.68,142.96,141.68,142.89,161572.0,141.68,142.96,141.68,142.89,161572.0
2017-07-10 11:00:00,142.91,142.95,142.29,142.34,94685.0,142.91,142.95,142.29,142.34,94685.0
2017-07-10 12:00:00,142.32,142.69,142.27,142.34,103779.0,142.32,142.69,142.27,142.34,103779.0
2017-07-10 13:00:00,142.36,143.02,142.31,143.02,136136.0,142.36,143.02,142.31,143.02,136136.0
2017-07-10 14:00:00,143.04,143.49,142.98,143.47,111037.0,143.04,143.49,142.98,143.47,111037.0
2017-07-10 15:00:00,143.46,143.88,143.3,143.36,324200.0,143.46,143.88,143.3,143.36,324200.0
2017-07-11 09:30:00,142.95,143.7,142.38,143.69,137695.0,142.95,143.7,142.38,143.69,137695.0
2017-07-11 10:00:00,143.67,143.98,143.24,143.29,179117.0,143.67,143.98,143.24,143.29,179117.0
2017-07-11 11:00:00,143.28,143.36,142.12,142.8,218260.0,143.28,143.36,142.12,142.8,218260.0
2017-07-11 12:00:00,142.81,142.99,142.31,142.79,100055.0,142.81,142.99,142.31,142.79,100055.0
2017-07-11 13:00:00,142.78,143.2,142.66,143.15,80420.0,142.78,143.2,142.66,143.15,80420.0
2017-07-11 14:00:00,143.16,143.4,142.79,142.89,129972.0,143.16,143.4,142.79,142.89,129972.0
2017-07-11 15:00:00,142.88,143.24,142.75,142.92,291317.0,142.88,143.24,142.75,142.92,291317.0
2017-07-12 09:30:00,144.0,144.67,143.79,144.47,153737.0,144.0,144.67,143.79,144.47,153737.0
2017-07-12 10:00:00,144.49,145.4,144.49,145.22,224672.0,144.49,145.4,144.49,145.22,224672.0
2017-07-12 11:00:00,145.24,145.93,145.17,145.31,172271.0,145.24,145.93,145.17,145.31,172271.0
2017-07-12 12:00:00,145.31,145.42,144.94,145.06,88243.0,145.31,145.42,144.94,145.06,88243.0
2017-07-12 13:00:00,145.12,145.63,145.06,145.59,89832.0,145.12,145.63,145.06,145.59,89832.0
2017-07-12 14:00:00,145.56,145.97,145.55,145.9,88227.0,145.56,145.97,145.55,145.9,88227.0
2017-07-12 15:00:00,145.91,146.19,145.64,145.92,427775.0,145.91,146.19,145.64,145.92,427775.0
2017-07-13 09:30:00,145.91,146.39,145.37,146.32,171322.0,145.91,146.39,145.37,146.32,171322.0
2017-07-13 10:00:00,146.31,146.48,145.12,145.59,140657.0,146.31,146.48,145.12,145.59,140657.0
2017-07-13 11:00:00,145.56,145.74,145.13,145.61,72611.0,145.56,145.74,145.13,145.61,72611.0
2017-07-13 12:00:00,145.62,145.81,145.47,145.55,68463.0,145.62,145.81,145.47,145.55,68463.0
2017-07-13 13:00:00,145.55,145.68,145.12,145.2,86772.0,145.55,145.68,145.12,145.2,86772.0
2017-07-13 14:00:00,145.2,145.37,144.93,145.09,87685.0,145.2,145.37,144.93,145.09,87685.0
2017-07-13 15:00:00,145.09,145.3,145.0,145.05,263212.0,145.09,145.3,145.0,145.05,263212.0
2017-07-14 09:30:00,145.59,146.07,145.34,145.34,109530.0,145.59,146.07,145.34,145.34,109530.0
2017-07-14 10:00:00,145.34,145.94,145.22,145.83,114432.0,145.34,145.94,145.22,145.83,114432.0
2017-07-14 11:00:00,145.81,146.47,145.75,145.92,128064.0,145.81,146.47,145.75,145.92,128064.0
2017-07-14 12:00:00,145.9,146.21,145.77,145.99,102120.0,145.9,146.21,145.77,145.99,102120.0
2017-07-14 13:00:00,146.02,146.23,145.94,146.18,85097.0,146.02,146.23,145.94,146.18,85097.0
2017-07-14 14:00:00,146.18,146.48,146.1,146.21,84474.0,146.18,146.48,146.1,146.21,84474.0
2017-07-14 15:00:00,146.2,146.46,146.08,146.18,281434.0,146.2,146.46,146.08,146.18,281434.0
2017-07-17 09:30:00,146.16,146.49,145.59,145.64,137902.0,146.16,146.49,145.59,145.64,137902.0
2017-07-17 10:00:00,145.61,146.18,145.39,145.7,143633.0,145.61,146.18,145.39,145.7,143633.0
2017-07-17 11:00:00,145.66,145.83,145.41,145.61,102459.0,145.66,145.83,145.41,145.61,102459.0
2017-07-17 12:00:00,145.6,146.27,145.58,146.2,102598.0,145.6,146.27,145.58,146.2,102598.0
2017-07-17 13:00:00,146.22,146.73,146.22,146.43,162146.0,146.22,146.73,146.22,146.43,162146.0
2017-07-17 14:00:00,146.41,146.6,146.22,146.51,122564.0,146.41,146.6,146.22,146.51,122564.0
2017-07-17 15:00:00,146.53,146.69,146.27,146.4,214707.0,146.53,146.69,146.27,146.4,214707.0
2017-07-18 09:30:00,146.47,146.58,145.37,146.22,118192.0,146.47,146.58,145.37,146.22,118192.0
2017-07-18 10:00:00,146.2,147.03,146.03,147.02,176003.0,146.2,147.03,146.03,147.02,176003.0
2017-07-18 11:00:00,146.94,147.1,146.6,146.87,128598.0,146.94,147.1,146.6,146.87,128598.0
2017-07-18 12:00:00,146.88,147.54,146.88,147.44,152509.0,146.88,147.54,146.88,147.44,152509.0
2017-07-18 13:00:00,147.43,147.88,147.19,147.68,141576.0,147.43,147.88,147.19,147.68,141576.0
2017-07-18 14:00:00,147.67,147.72,147.34,147.49,156873.0,147.67,147.72,147.34,147.49,156873.0
2017-07-18 15:00:00,147.5,147.96,147.41,147.89,275294.0,147.5,147.96,147.41,147.89,275294.0
2017-07-19 09:30:00,147.87,148.7,147.49,148.62,147236.0,147.87,148.7,147.49,148.62,147236.0
2017-07-19 10:00:00,148.59,148.59,147.87,148.43,156626.0,148.59,148.59,147.87,148.43,156626.0
2017-07-19 11:00:00,148.44,148.9,148.18,148.87,155269.0,148.44,148.9,148.18,148.87,155269.0
2017-07-19 12:00:00,148.89,149.19,148.82,148.94,151918.0,148.89,149.19,148.82,148.94,151918.0
2017-07-19 13:00:00,148.92,149.13,148.85,148.9,118469.0,148.92,149.13,148.85,148.9,118469.0
2017-07-19 14:00:00,148.93,149.04,148.74,148.89,121246.0,148.93,149.04,148.74,148.89,121246.0
2017-07-19 15:00:00,148.9,149.32,148.89,148.9,428621.0,148.9,149.32,148.89,148.9,428621.0
2017-07-20 09:30:00,149.1,149.5,148.35,149.37,143647.0,149.1,149.5,148.35,149.37,143647.0
2017-07-20 10:00:00,149.36,149.53,148.51,149.44,180175.0,149.36,149.53,148.51,149.44,180175.0
2017-07-20 11:00:00,149.46,150.0,149.37,149.65,131380.0,149.46,150.0,149.37,149.65,131380.0
2017-07-20 12:00:00,149.64,149.78,149.54,149.59,123203.0,149.64,149.78,149.54,149.59,123203.0
2017-07-20 13:00:00,149.53,149.68,149.37,149.49,100188.0,149.53,149.68,149.37,149.49,100188.0
2017-07-20 14:00:00,149.51,149.59,148.75,149.57,149536.0,149.51,149.59,148.75,149.57,149536.0
2017-07-20 15:00:00,149.57,150.1,149.47,149.94,275038.0,149.57,150.1,149.47,149.94,275038.0
2017-07-21 09:30:00,149.3,149.73,148.91,149.57,298357.0,149.3,149.73,148.91,149.57,298357.0
2017-07-21 10:00:00,149.53,150.06,149.51,149.57,149287.0,149.53,150.06,149.51,149.57,149287.0
2017-07-21 11:00:00,149.59,150.18,149.33,150.18,108867.0,149.59,150.18,149.33,150.18,108867.0
2017-07-21 12:00:00,150.19,150.36,149.97,150.16,133827.0,150.19,150.36,149.97,150.16,133827.0
2017-07-21 13:00:00,150.16,150.4,149.71,149.81,102375.0,150.16,150.4,149.71,149.81,102375.0
2017-07-21 14:00:00,149.78,149.79,149.41,149.54,94814.0,149.78,149.79,149.41,149.54,94814.0
2017-07-21 15:00:00,149.52,149.59,149.38,149.52,238914.0,149.52,149.59,149.38,149.52,238914.0
2017-07-24 09:30:00,149.37,149.95,149.16,149.76,97874.0,149.37,149.95,149.16,149.76,97874.0
2017-07-24 10:00:00,149.76,149.79,149.1,149.54,124448.0,149.76,149.79,149.1,149.54,124448.0
2017-07-24 11:00:00,149.55,149.55,149.03,149.36,86380.0,149.55,149.55,149.03,149.36,86380.0
2017-07-24 12:00:00,149.36,149.9,149.35,149.7,86136.0,149.36,149.9,149.35,149.7,86136.0
2017-07-24 13:00:00,149.71,149.78,149.36,149.36,77394.0,149.71,149.78,149.36,149.36,77394.0
2017-07-24 14:00:00,149.37,149.72,149.35,149.52,93966.0,149.37,149.72,149.35,149.52,93966.0
2017-07-24 15:00:00,149.51,149.75,149.36,149.57,401897.0,149.51,149.75,149.36,149.57,401897.0
2017-07-25 09:30:00,149.82,149.82,148.5,149.48,136833.0,149.82,149.82,148.5,149.48,136833.0
2017-07-25 10:00:00,149.5,149.66,148.93,148.99,111213.0,149.5,149.66,148.93,148.99,111213.0
2017-07-25 11:00:00,148.99,149.31,148.99,149.28,93241.0,148.99,149.31,148.99,149.28,93241.0
2017-07-25 12:00:00,149.29,149.43,149.14,149.34,79807.0,149.29,149.43,149.14,149.34,79807.0
2017-07-25 13:00:00,149.34,149.43,149.19,149.19,64823.0,149.34,149.43,149.19,149.19,64823.0
2017-07-25 14:00:00,149.18,149.21,148.62,148.65,166182.0,149.18,149.21,148.62,148.65,166182.0
2017-07-25 15:00:00,148.65,148.71,148.14,148.21,469345.0,148.65,148.71,148.14,148.21,469345.0
2017-07-26 09:30:00,148.62,149.21,148.42,149.21,95184.0,148.62,149.21,148.42,149.21,95184.0
2017-07-26 10:00:00,149.21,149.59,149.1,149.12,92957.0,149.21,149.59,149.1,149.12,92957.0
2017-07-26 11:00:00,149.12,149.29,148.86,148.94,79854.0,149.12,149.29,148.86,148.94,79854.0
2017-07-26 12:00:00,148.92,149.01,148.57,148.58,74084.0,148.92,149.01,148.57,148.58,74084.0
2017-07-26 13:00:00,148.58,148.87,148.46,148.76,69513.0,148.58,148.87,148.46,148.76,69513.0
2017-07-26 14:00:00,148.77,149.06,148.62,148.94,97900.0,148.77,149.06,148.62,148.94,97900.0
2017-07-26 15:00:00,148.93,149.83,148.87,149.78,341905.0,148.93,149.83,148.87,149.78,341905.0
2017-07-27 09:30:00,149.87,150.37,149.46,149.56,106698.0,149.87,150.37,149.46,149.56,106698.0
2017-07-27 10:00:00,149.63,149.85,149.17,149.26,131985.0,149.63,149.85,149.17,149.26,131985.0
2017-07-27 11:00:00,149.23,149.31,148.89,149.03,177259.0,149.23,149.31,148.89,149.03,177259.0
2017-07-27 12:00:00,149.03,149.04,146.38,146.78,280922.0,149.03,149.04,146.38,146.78,280922.0
2017-07-27 13:00:00,146.83,146.96,144.28,145.29,589800.0,146.83,146.96,144.28,145.29,589800.0
2017-07-27 14:00:00,145.39,145.83,144.74,145.57,314733.0,145.39,145.83,144.74,145.57,314733.0
2017-07-27 15:00:00,145.54,146.28,145.02,146.24,587327.0,145.54,146.28,145.02,146.24,587327.0
2017-07-28 09:30:00,145.77,146.63,144.5,146.33,177943.0,145.77,146.63,144.5,146.33,177943.0
2017-07-28 10:00:00,146.24,147.0,146.2,146.44,131466.0,146.24,147.0,146.2,146.44,131466.0
2017-07-28 11:00:00,146.41,146.91,146.4,146.86,110775.0,146.41,146.91,146.4,146.86,110775.0
2017-07-28 12:00:00,146.84,147.24,146.6,147.16,93640.0,146.84,147.24,146.6,147.16,93640.0
2017-07-28 13:00:00,147.19,147.21,146.65,146.67,93166.0,147.19,147.21,146.65,146.67,93166.0
2017-07-28 14:00:00,146.65,146.96,146.56,146.94,107788.0,146.65,146.96,146.56,146.94,107788.0
2017-07-28 15:00:00,146.95,147.07,146.46,146.73,206534.0,146.95,147.07,146.46,146.73,206534.0
2017-07-31 09:30:00,146.33,146.91,145.92,146.03,200184.0,146.33,146.91,145.92,146.03,200184.0
2017-07-31 10:00:00,146.05,146.28,145.06,145.42,162017.0,146.05,146.28,145.06,145.42,162017.0
2017-07-31 11:00:00,145.46,145.93,145.25,145.83,150569.0,145.46,145.93,145.25,145.83,150569.0
2017-07-31 12:00:00,145.83,145.99,145.45,145.83,95466.0,145.83,145.99,145.45,145.83,95466.0
2017-07-31 13:00:00,145.82,145.86,145.36,145.68,189996.0,145.82,145.86,145.36,145.68,189996.0
2017-07-31 14:00:00,145.67,145.79,145.4,145.53,118582.0,145.67,145.79,145.4,145.53,118582.0
2017-07-31 15:00:00,145.53,146.64,145.53,146.5,437985.0,145.53,146.64,145.53,146.5,437985.0
2017-08-01 09:30:00,147.15,147.48,146.52,147.15,132080.0,147.15,147.48,146.52,147.15,132080.0
2017-08-01 10:00:00,147.09,147.63,147.0,147.46,133467.0,147.09,147.63,147.0,147.46,133467.0
2017-08-01 11:00:00,147.46,147.65,147.29,147.4,191027.0,147.46,147.65,147.29,147.4,191027.0
2017-08-01 12:00:00,147.42,147.43,146.8,146.87,148091.0,147.42,147.43,146.8,146.87,148091.0
2017-08-01 13:00:00,146.85,147.21,146.82,147.09,112013.0,146.85,147.21,146.82,147.09,112013.0
2017-08-01 14:00:00,147.09,147.46,147.05,147.3,150722.0,147.09,147.46,147.05,147.3,150722.0
2017-08-01 15:00:00,147.29,147.5,147.17,147.36,240886.0,147.29,147.5,147.17,147.36,240886.0
2017-08-02 09:30:00,147.5,147.57,146.33,146.38,132058.0,147.5,147.57,146.33,146.38,132058.0
2017-08-02 10:00:00,146.42,147.04,145.04,145.07,280243.0,146.42,147.04,145.04,145.07,280243.0
2017-08-02 11:00:00,145.15,145.29,144.52,145.03,222238.0,145.15,145.29,144.52,145.03,222238.0
2017-08-02 12:00:00,145.02,145.34,144.77,145.15,104291.0,145.02,145.34,144.77,145.15,104291.0
2017-08-02 13:00:00,145.14,146.25,144.9,146.13,123604.0,145.14,146.25,144.9,146.13,123604.0
2017-08-02 14:00:00,146.13,146.86,146.01,146.6,175437.0,146.13,146.86,146.01,146.6,175437.0
2017-08-02 15:00:00,146.63,147.35,146.43,147.13,409429.0,146.63,147.35,146.43,147.13,409429.0
2017-08-03 09:30:00,147.47,147.55,145.86,146.66,114745.0,147.47,147.55,145.86,146.66,114745.0
2017-08-03 10:00:00,146.59,146.9,145.68,146.33,150987.0,146.59,146.9,145.68,146.33,150987.0
2017-08-03 11:00:00,146.37,146.98,146.21,146.97,84268.0,146.37,146.98,146.21,146.97,84268.0
2017-08-03 12:00:00,146.98,147.78,146.98,147.55,93228.0,146.98,147.78,146.98,147.55,93228.0
2017-08-03 13:00:00,147.54,147.78,147.22,147.67,80904.0,147.54,147.78,147.22,147.67,80904.0
2017-08-03 14:00:00,147.67,147.93,147.44,147.86,230431.0,147.67,147.93,147.44,147.86,230431.0
2017-08-03 15:00:00,147.86,147.98,147.38,147.8,254678.0,147.86,147.98,147.38,147.8,254678.0
2017-08-04 09:30:00,148.25,148.58,147.69,147.76,93938.0,148.25,148.58,147.69,147.76,93938.0
2017-08-04 10:00:00,147.87,148.5,147.27,148.15,115526.0,147.87,148.5,147.27,148.15,115526.0
2017-08-04 11:00:00,148.18,148.62,147.91,148.47,112467.0,148.18,148.62,147.91,148.47,112467.0
2017-08-04 12:00:00,148.47,148.5,147.37,147.79,126324.0,148.47,148.5,147.37,147.79,126324.0
2017-08-04 13:00:00,147.81,147.88,147.52,147.72,112801.0,147.81,147.88,147.52,147.72,112801.0
2017-08-04 14:00:00,147.71,147.89,147.52,147.59,132813.0,147.71,147.89,147.52,147.59,132813.0
2017-08-04 15:00:00,147.59,147.8,147.36,147.7,316762.0,147.59,147.8,147.36,147.7,316762.0
2017-08-07 09:30:00,147.74,148.4,147.54,148.04,101695.0,147.74,148.4,147.54,148.04,101695.0
2017-08-07 10:00:00,148.04,148.55,147.62,148.43,167181.0,148.04,148.55,147.62,148.43,167181.0
2017-08-07 11:00:00,148.41,148.9,148.24,148.4,131176.0,148.41,148.9,148.24,148.4,131176.0
2017-08-07 12:00:00,148.39,148.56,147.97,147.97,107155.0,148.39,148.56,147.97,147.97,107155.0
2017-08-07 13:00:00,147.98,148.03,147.8,147.86,154395.0,147.98,148.03,147.8,147.86,154395.0
2017-08-07 14:00:00,147.87,148.22,147.87,148.03,130712.0,147.87,148.22,147.87,148.03,130712.0
2017-08-07 15:00:00,148.05,148.57,147.95,148.41,284036.0,148.05,148.57,147.95,148.41,284036.0
2017-08-08 09:30:00,148.14,148.14,147.12,147.33,97725.0,148.14,148.14,147.12,147.33,97725.0
2017-08-08 10:00:00,147.42,147.47,146.36,147.12,221726.0,147.42,147.47,146.36,147.12,221726.0
2017-08-08 11:00:00,147.11,148.37,147.03,148.29,114295.0,147.11,148.37,147.03,148.29,114295.0
2017-08-08 12:00:00,148.25,148.8,148.13,148.7,81265.0,148.25,148.8,148.13,148.7,81265.0
2017-08-08 13:00:00,148.7,148.86,148.2,148.5,82898.0,148.7,148.86,148.2,148.5,82898.0
2017-08-08 14:00:00,148.49,148.55,148.25,148.39,86433.0,148.49,148.55,148.25,148.39,86433.0
2017-08-08 15:00:00,148.38,148.42,147.43,147.8,359715.0,148.38,148.42,147.43,147.8,359715.0
2017-08-09 09:30:00,146.68,147.56,146.5,147.2,102395.0,146.68,147.56,146.5,147.2,102395.0
2017-08-09 10:00:00,147.21,147.87,146.71,147.7,128305.0,147.21,147.87,146.71,147.7,128305.0
2017-08-09 11:00:00,147.65,148.24,147.18,148.19,100340.0,147.65,148.24,147.18,148.19,100340.0
2017-08-09 12:00:00,148.21,148.34,147.8,147.81,62943.0,148.21,148.34,147.8,147.81,62943.0
2017-08-09 13:00:00,147.8,148.15,147.74,148.08,63474.0,147.8,148.15,147.74,148.08,63474.0
2017-08-09 14:00:00,148.06,148.07,147.6,147.71,144205.0,148.06,148.07,147.6,147.71,144205.0
2017-08-09 15:00:00,147.72,148.5,147.58,148.3,198602.0,147.72,148.5,147.58,148.3,198602.0
2017-08-10 09:30:00,147.23,147.74,146.52,146.7,83559.0,147.23,147.74,146.52,146.7,83559.0
2017-08-10 10:00:00,146.76,146.97,145.8,146.86,159474.0,146.76,146.97,145.8,146.86,159474.0
2017-08-10 11:00:00,146.84,146.88,145.66,145.8,134241.0,146.84,146.88,145.66,145.8,134241.0
2017-08-10 12:00:00,145.72,145.83,145.02,145.63,189357.0,145.72,145.83,145.02,145.63,189357.0
2017-08-10 13:00:00,145.63,146.19,145.58,146.12,112687.0,145.63,146.19,145.58,146.12,112687.0
2017-08-10 14:00:00,146.1,146.68,145.81,146.37,109677.0,146.1,146.68,145.81,146.37,109677.0
2017-08-10 15:00:00,146.34,146.48,144.72,144.94,480514.0,146.34,146.48,144.72,144.94,480514.0
2017-08-11 09:30:00,145.33,145.65,144.18,145.56,201863.0,145.33,145.65,144.18,145.56,201863.0
2017-08-11 10:00:00,145.47,146.44,145.27,146.11,172930.0,145.47,146.44,145.27,146.11,172930.0
2017-08-11 11:00:00,146.09,146.33,145.5,146.04,80373.0,146.09,146.33,145.5,146.04,80373.0
2017-08-11 12:00:00,146.03,146.82,145.97,146.72,100433.0,146.03,146.82,145.97,146.72,100433.0
2017-08-11 13:00:00,146.76,146.98,146.52,146.88,124706.0,146.76,146.98,146.52,146.88,124706.0
2017-08-11 14:00:00,146.88,147.1,146.42,146.45,84885.0,146.88,147.1,146.42,146.45,84885.0
2017-08-11 15:00:00,146.5,146.79,146.33,146.48,175189.0,146.5,146.79,146.33,146.48,175189.0
2017-08-14 09:30:00,147.81,148.63,147.56,148.49,103177.0,147.81,148.63,147.56,148.49,103177.0
2017-08-14 10:00:00,148.46,149.14,148.34,148.86,86738.0,148.46,149.14,148.34,148.86,86738.0
2017-08-14 11:00:00,148.82,149.23,148.71,149.07,107260.0,148.82,149.23,148.71,149.07,107260.0
2017-08-14 12:00:00,149.05,149.24,148.91,149.2,70373.0,149.05,149.24,148.91,149.2,70373.0
2017-08-14 13:00:00,149.2,149.5,149.2,149.34,60258.0,149.2,149.5,149.2,149.34,60258.0
2017-08-14 14:00:00,149.3,149.5,149.13,149.27,61250.0,149.3,149.5,149.13,149.27,61250.0
2017-08-14 15:00:00,149.27,149.46,149.03,149.13,260040.0,149.27,149.46,149.03,149.13,260040.0
2017-08-15 09:30:00,149.56,149.66,148.41,149.3,97682.0,149.56,149.66,148.41,149.3,97682.0
2017-08-15 10:00:00,149.34,149.58,148.82,149.53,96996.0,149.34,149.58,148.82,149.53,96996.0
2017-08-15 11:00:00,149.54,150.23,149.31,149.9,107075.0,149.54,150.23,149.31,149.9,107075.0
2017-08-15 12:00:00,149.9,150.22,149.86,150.07,60583.0,149.9,150.22,149.86,150.07,60583.0
2017-08-15 13:00:00,150.08,150.08,149.75,149.92,79906.0,150.08,150.08,149.75,149.92,79906.0
2017-08-15 14:00:00,149.95,150.4,149.91,150.27,89405.0,149.95,150.4,149.91,150.27,89405.0
2017-08-15 15:00:00,150.27,150.65,150.24,150.35,239250.0,150.27,150.65,150.24,150.35,239250.0
2017-08-16 09:30:00,150.7,150.91,149.82,150.08,105139.0,150.7,150.91,149.82,150.08,105139.0
2017-08-16 10:00:00,150.07,150.99,149.76,150.91,164393.0,150.07,150.99,149.76,150.91,164393.0
2017-08-16 11:00:00,150.87,151.26,150.76,151.23,102243.0,150.87,151.26,150.76,151.23,102243.0
2017-08-16 12:00:00,151.24,151.99,151.22,151.54,143802.0,151.24,151.99,151.22,151.54,143802.0
2017-08-16 13:00:00,151.56,151.63,150.96,151.31,108800.0,151.56,151.63,150.96,151.31,108800.0
2017-08-16 14:00:00,151.29,151.76,150.93,151.56,110762.0,151.29,151.76,150.93,151.56,110762.0
2017-08-16 15:00:00,151.56,151.84,151.33,151.82,319097.0,151.56,151.84,151.33,151.82,319097.0
2017-08-17 09:30:00,151.66,151.72,151.14,151.2,82803.0,151.66,151.72,151.14,151.2,82803.0
2017-08-17 10:00:00,151.16,151.16,149.05,149.06,283625.0,151.16,151.16,149.05,149.06,283625.0
2017-08-17 11:00:00,149.14,149.88,149.04,149.62,141915.0,149.14,149.88,149.04,149.62,141915.0
2017-08-17 12:00:00,149.65,149.73,148.57,148.76,136909.0,149.65,149.73,148.57,148.76,136909.0
2017-08-17 13:00:00,148.72,149.24,148.34,148.84,171334.0,148.72,149.24,148.34,148.84,171334.0
2017-08-17 14:00:00,148.83,149.24,148.55,149.04,173835.0,148.83,149.24,148.55,149.04,173835.0
2017-08-17 15:00:00,149.09,149.1,148.19,148.23,474847.0,149.09,149.1,148.19,148.23,474847.0
2017-08-18 09:30:00,147.74,148.42,147.12,147.12,293152.0,147.74,148.42,147.12,147.12,293152.0
2017-08-18 10:00:00,147.2,148.24,147.16,148.15,136827.0,147.2,148.24,147.16,148.15,136827.0
2017-08-18 11:00:00,148.16,148.6,147.47,148.47,131640.0,148.16,148.6,147.47,148.47,131640.0
2017-08-18 12:00:00,148.51,148.69,147.92,148.49,135285.0,148.51,148.69,147.92,148.49,135285.0
2017-08-18 13:00:00,148.48,148.57,147.9,147.9,109416.0,148.48,148.57,147.9,147.9,109416.0
2017-08-18 14:00:00,147.96,148.55,147.95,148.34,103990.0,147.96,148.55,147.95,148.34,103990.0
2017-08-18 15:00:00,148.33,148.47,147.9,147.96,308958.0,148.33,148.47,147.9,147.96,308958.0
2017-08-21 09:30:00,148.05,148.54,147.86,148.11,65828.0,148.05,148.54,147.86,148.11,65828.0
2017-08-21 10:00:00,148.13,148.35,147.57,148.11,143340.0,148.13,148.35,147.57,148.11,143340.0
2017-08-21 11:00:00,148.09,148.85,147.89,148.62,102367.0,148.09,148.85,147.89,148.62,102367.0
2017-08-21 12:00:00,148.66,149.2,148.57,148.88,95050.0,148.66,149.2,148.57,148.88,95050.0
2017-08-21 13:00:00,148.87,148.99,148.52,148.94,85593.0,148.87,148.99,148.52,148.94,85593.0
2017-08-21 14:00:00,148.94,149.01,148.69,148.91,150281.0,148.94,149.01,148.69,148.91,150281.0
2017-08-21 15:00:00,148.9,149.33,148.59,149.25,258148.0,148.9,149.33,148.59,149.25,258148.0
2017-08-22 09:30:00,150.14,151.5,150.14,151.29,167689.0,150.14,151.5,150.14,151.29,167689.0
2017-08-22 10:00:00,151.32,152.09,151.3,151.92,210618.0,151.32,152.09,151.3,151.92,210618.0
2017-08-22 11:00:00,151.93,152.48,151.82,152.03,238691.0,151.93,152.48,151.82,152.03,238691.0
2017-08-22 12:00:00,152.01,152.44,151.99,152.2,136316.0,152.01,152.44,151.99,152.2,136316.0
2017-08-22 13:00:00,152.23,152.37,152.0,152.1,140760.0,152.23,152.37,152.0,152.1,140760.0
2017-08-22 14:00:00,152.1,152.59,152.09,152.26,153654.0,152.1,152.59,152.09,152.26,153654.0
2017-08-22 15:00:00,152.27,152.57,152.19,152.24,328338.0,152.27,152.57,152.19,152.24,328338.0
2017-08-23 09:30:00,152.18,152.18,151.25,151.75,115239.0,152.18,152.18,151.25,151.75,115239.0
2017-08-23 10:00:00,151.69,151.91,150.86,150.9,149737.0,151.69,151.91,150.86,150.9,149737.0
2017-08-23 11:00:00,150.92,151.72,150.75,151.29,134130.0,150.92,151.72,150.75,151.29,134130.0
2017-08-23 12:00:00,151.27,151.44,150.91,151.35,71665.0,151.27,151.44,150.91,151.35,71665.0
2017-08-23 13:00:00,151.33,151.36,150.82,150.95,69804.0,151.33,151.36,150.82,150.95,69804.0
2017-08-23 14:00:00,150.93,151.77,150.93,151.53,87078.0,150.93,151.77,150.93,151.53,87078.0
2017-08-23 15:00:00,151.55,151.59,151.02,151.1,299939.0,151.55,151.59,151.02,151.1,299939.0
2017-08-24 09:30:00,151.22,151.83,150.25,150.36,100321.0,151.22,151.83,150.25,150.36,100321.0
2017-08-24 10:00:00,150.34,150.99,149.83,150.75,129356.0,150.34,150.99,149.83,150.75,129356.0
2017-08-24 11:00:00,150.74,150.84,149.17,149.62,145192.0,150.74,150.84,149.17,149.62,145192.0
2017-08-24 12:00:00,149.61,150.33,149.35,150.19,126660.0,149.61,150.33,149.35,150.19,126660.0
2017-08-24 13:00:00,150.19,150.73,150.14,150.59,90201.0,150.19,150.73,150.14,150.59,90201.0
2017-08-24 14:00:00,150.58,151.08,150.44,151.06,91786.0,150.58,151.08,150.44,151.06,91786.0
2017-08-24 15:00:00,151.08,151.28,150.42,150.82,245564.0,151.08,151.28,150.42,150.82,245564.0
2017-08-25 09:30:00,152.0,152.7,151.78,152.62,117089.0,152.0,152.7,151.78,152.62,117089.0
2017-08-25 10:00:00,152.67,153.0,151.62,151.62,143267.0,152.67,153.0,151.62,151.62,143267.0
2017-08-25 11:00:00,151.6,151.7,150.91,151.4,109307.0,151.6,151.7,150.91,151.4,109307.0
2017-08-25 12:00:00,151.44,151.54,151.18,151.51,105434.0,151.44,151.54,151.18,151.51,105434.0
2017-08-25 13:00:00,151.53,152.08,151.48,151.76,75053.0,151.53,152.08,151.48,151.76,75053.0
2017-08-25 14:00:00,151.77,152.01,151.72,151.74,82212.0,151.77,152.01,151.72,151.74,82212.0
2017-08-25 15:00:00,151.75,151.96,151.3,151.45,167977.0,151.75,151.96,151.3,151.45,167977.0
2017-08-28 09:30:00,151.87,152.06,151.24,151.51,61978.0,151.87,152.06,151.24,151.51,61978.0
2017-08-28 10:00:00,151.43,152.5,151.25,152.19,100626.0,151.43,152.5,151.25,152.19,100626.0
2017-08-28 11:00:00,152.21,152.29,151.78,151.85,65421.0,152.21,152.29,151.78,151.85,65421.0
2017-08-28 12:00:00,151.83,151.85,151.19,151.34,68081.0,151.83,151.85,151.19,151.34,68081.0
2017-08-28 13:00:00,151.36,151.9,151.32,151.86,58609.0,151.36,151.9,151.32,151.86,58609.0
2017-08-28 14:00:00,151.86,151.94,151.74,151.86,58367.0,151.86,151.94,151.74,151.86,58367.0
2017-08-28 15:00:00,151.87,151.95,151.54,151.79,158067.0,151.87,151.95,151.54,151.79,158067.0
2017-08-29 09:30:00,150.55,151.33,150.01,151.33,83267.0,150.55,151.33,150.01,151.33,83267.0
2017-08-29 10:00:00,151.36,152.11,151.06,151.86,70459.0,151.36,152.11,151.06,151.86,70459.0
2017-08-29 11:00:00,151.85,152.39,151.77,152.22,93581.0,151.85,152.39,151.77,152.22,93581.0
2017-08-29 12:00:00,152.15,152.4,151.91,152.28,81254.0,152.15,152.4,151.91,152.28,81254.0
2017-08-29 13:00:00,152.28,152.43,151.96,152.01,63744.0,152.28,152.43,151.96,152.01,63744.0
2017-08-29 14:00:00,152.03,152.58,151.87,152.53,94389.0,152.03,152.58,151.87,152.53,94389.0
2017-08-29 15:00:00,152.51,152.76,152.01,152.16,217764.0,152.51,152.76,152.01,152.16,217764.0
2017-08-30 09:30:00,152.05,153.04,151.89,152.88,89436.0,152.05,153.04,151.89,152.88,89436.0
2017-08-30 10:00:00,152.86,153.19,152.75,153.19,110279.0,152.86,153.19,152.75,153.19,110279.0
2017-08-30 11:00:00,153.18,153.43,152.94,153.26,62298.0,153.18,153.43,152.94,153.26,62298.0
2017-08-30 12:00:00,153.23,153.64,152.93,153.59,85538.0,153.23,153.64,152.93,153.59,85538.0
2017-08-30 13:00:00,153.66,154.13,153.49,154.1,201620.0,153.66,154.13,153.49,154.1,201620.0
2017-08-30 14:00:00,154.11,154.26,153.77,154.06,93090.0,154.11,154.26,153.77,154.06,93090.0
2017-08-30 15:00:00,154.03,154.23,153.4,153.73,370580.0,154.03,154.23,153.4,153.73,370580.0
2017-08-31 09:30:00,154.36,155.34,154.35,155.11,135632.0,154.36,155.34,154.35,155.11,135632.0
2017-08-31 10:00:00,155.23,155.25,154.36,154.5,164384.0,155.23,155.25,154.36,154.5,164384.0
2017-08-31 11:00:00,154.53,154.82,154.35,154.72,109765.0,154.53,154.82,154.35,154.72,109765.0
2017-08-31 12:00:00,154.7,154.96,154.51,154.57,126004.0,154.7,154.96,154.51,154.57,126004.0
2017-08-31 13:00:00,154.56,155.12,154.55,155.1,141092.0,154.56,155.12,154.55,155.1,141092.0
2017-08-31 14:00:00,155.1,155.36,154.8,155.09,158168.0,155.1,155.36,154.8,155.09,158168.0
2017-08-31 15:00:00,155.09,155.24,154.94,155.17,393525.0,155.09,155.24,154.94,155.17,393525.0
2017-09-01 09:30:00,155.76,156.06,154.87,155.12,154499.0,155.76,156.06,154.87,155.12,154499.0
2017-09-01 10:00:00,155.04,155.71,154.63,155.18,119389.0,155.04,155.71,154.63,155.18,119389.0
2017-09-01 11:00:00,155.23,155.45,155.08,155.41,82455.0,155.23,155.45,155.08,155.41,82455.0
2017-09-01 12:00:00,155.37,155.41,155.13,155.13,75470.0,155.37,155.41,155.13,155.13,75470.0
2017-09-01 13:00:00,155.11,155.16,154.38,154.93,144400.0,155.11,155.16,154.38,154.93,144400.0
2017-09-01 14:00:00,154.94,155.32,154.84,155.29,84416.0,154.94,155.32,154.84,155.29,84416.0
2017-09-01 15:00:00,155.3,155.46,155.04,155.06,207406.0,155.3,155.46,155.04,155.06,207406.0
2017-09-05 09:30:00,154.83,155.35,154.06,155.34,81571.0,154.83,155.35,154.06,155.34,81571.0
2017-09-05 10:00:00,155.25,155.41,154.59,154.78,114431.0,155.25,155.41,154.59,154.78,114431.0
2017-09-05 11:00:00,154.75,155.0,154.45,154.89,87241.0,154.75,155.0,154.45,154.89,87241.0
2017-09-05 12:00:00,154.85,154.85,153.42,153.99,122260.0,154.85,154.85,153.42,153.99,122260.0
2017-09-05 13:00:00,153.89,154.13,153.31,154.06,84406.0,153.89,154.13,153.31,154.06,84406.0
2017-09-05 14:00:00,154.08,154.48,153.9,154.31,98301.0,154.08,154.48,153.9,154.31,98301.0
2017-09-05 15:00:00,154.36,154.54,153.97,154.28,260377.0,154.36,154.54,153.97,154.28,260377.0
2017-09-06 09:30:00,154.95,155.56,154.22,154.7,119988.0,154.95,155.56,154.22,154.7,119988.0
2017-09-06 10:00:00,154.69,154.79,153.94,154.43,103005.0,154.69,154.79,153.94,154.43,103005.0
2017-09-06 11:00:00,154.39,154.75,153.78,154.58,67274.0,154.39,154.75,153.78,154.58,67274.0
2017-09-06 12:00:00,154.55,154.7,154.23,154.24,90700.0,154.55,154.7,154.23,154.24,90700.0
2017-09-06 13:00:00,154.31,154.52,153.96,153.98,96147.0,154.31,154.52,153.96,153.98,96147.0
2017-09-06 14:00:00,154.01,154.09,153.61,153.81,143743.0,154.01,154.09,153.61,153.81,143743.0
2017-09-06 15:00:00,153.81,154.04,153.67,153.74,239436.0,153.81,154.04,153.67,153.74,239436.0
2017-09-07 09:30:00,154.49,154.49,153.64,154.06,100773.0,154.49,154.49,153.64,154.06,100773.0
2017-09-07 10:00:00,154.12,155.23,153.66,155.06,164552.0,154.12,155.23,153.66,155.06,164552.0
2017-09-07 11:00:00,155.07,155.16,154.48,154.81,113691.0,155.07,155.16,154.48,154.81,113691.0
2017-09-07 12:00:00,154.8,155.43,154.67,155.39,146300.0,154.8,155.43,154.67,155.39,146300.0
2017-09-07 13:00:00,155.37,155.89,155.32,155.66,135743.0,155.37,155.89,155.32,155.66,135743.0
2017-09-07 14:00:00,155.65,155.74,155.51,155.59,91703.0,155.65,155.74,155.51,155.59,91703.0
2017-09-07 15:00:00,155.61,155.62,155.21,155.49,289771.0,155.61,155.62,155.21,155.49,289771.0
2017-09-08 09:30:00,155.24,155.39,154.29,155.26,111538.0,155.24,155.39,154.29,155.26,111538.0
2017-09-08 10:00:00,155.27,155.49,154.77,155.27,133730.0,155.27,155.49,154.77,155.27,133730.0
2017-09-08 11:00:00,155.26,155.72,155.19,155.45,86881.0,155.26,155.72,155.19,155.45,86881.0
2017-09-08 12:00:00,155.49,155.86,155.39,155.55,127976.0,155.49,155.86,155.39,155.55,127976.0
2017-09-08 13:00:00,155.55,155.88,155.51,155.65,74238.0,155.55,155.88,155.51,155.65,74238.0
2017-09-08 14:00:00,155.66,155.7,155.44,155.52,92952.0,155.66,155.7,155.44,155.52,92952.0
2017-09-08 15:00:00,155.55,155.63,155.11,155.37,402618.0,155.55,155.63,155.11,155.37,402618.0
2017-09-11 09:30:00,156.59,157.87,156.56,157.48,152620.0,156.59,157.87,156.56,157.48,152620.0
2017-09-11 10:00:00,157.48,157.89,156.9,156.96,159071.0,157.48,157.89,156.9,156.96,159071.0
2017-09-11 11:00:00,156.93,157.16,156.49,156.49,112232.0,156.93,157.16,156.49,156.49,112232.0
2017-09-11 12:00:00,156.52,156.83,156.38,156.66,129294.0,156.52,156.83,156.38,156.66,129294.0
2017-09-11 13:00:00,156.68,156.79,156.5,156.59,147848.0,156.68,156.79,156.5,156.59,147848.0
2017-09-11 14:00:00,156.6,156.89,156.56,156.63,153871.0,156.6,156.89,156.56,156.63,153871.0
2017-09-11 15:00:00,156.62,156.98,156.55,156.87,373286.0,156.62,156.98,156.55,156.87,373286.0
2017-09-12 09:30:00,156.72,157.22,156.08,156.44,99046.0,156.72,157.22,156.08,156.44,99046.0
2017-09-12 10:00:00,156.31,156.31,155.21,155.52,176716.0,156.31,156.31,155.21,155.52,176716.0
2017-09-12 11:00:00,155.55,155.95,155.36,155.71,169612.0,155.55,155.95,155.36,155.71,169612.0
2017-09-12 12:00:00,155.76,155.89,155.42,155.58,85568.0,155.76,155.89,155.42,155.58,85568.0
2017-09-12 13:00:00,155.58,155.58,154.92,155.1,141915.0,155.58,155.58,154.92,155.1,141915.0
2017-09-12 14:00:00,155.15,155.98,155.15,155.7,132710.0,155.15,155.98,155.15,155.7,132710.0
2017-09-12 15:00:00,155.62,156.34,155.54,156.31,415242.0,155.62,156.34,155.54,156.31,415242.0
2017-09-13 09:30:00,155.8,156.28,155.39,155.91,125554.0,155.8,156.28,155.39,155.91,125554.0
2017-09-13 10:00:00,155.84,156.0,155.42,155.87,101683.0,155.84,156.0,155.42,155.87,101683.0
2017-09-13 11:00:00,155.85,156.23,155.58,155.62,89853.0,155.85,156.23,155.58,155.62,89853.0
2017-09-13 12:00:00,155.6,155.96,155.6,155.92,54621.0,155.6,155.96,155.6,155.92,54621.0
2017-09-13 13:00:00,155.91,156.08,155.74,155.94,72005.0,155.91,156.08,155.74,155.94,72005.0
2017-09-13 14:00:00,155.94,156.7,155.78,156.17,165969.0,155.94,156.7,155.78,156.17,165969.0
2017-09-13 15:00:00,156.14,156.27,155.92,156.17,248856.0,156.14,156.27,155.92,156.17,248856.0
2017-09-14 09:30:00,155.37,155.72,154.68,155.48,113537.0,155.37,155.72,154.68,155.48,113537.0
2017-09-14 10:00:00,155.44,156.15,155.3,155.83,110141.0,155.44,156.15,155.3,155.83,110141.0
2017-09-14 11:00:00,155.86,156.2,155.69,155.69,106507.0,155.86,156.2,155.69,155.69,106507.0
2017-09-14 12:00:00,155.69,155.76,155.33,155.54,114563.0,155.69,155.76,155.33,155.54,114563.0
2017-09-14 13:00:00,155.52,155.66,154.98,155.03,158708.0,155.52,155.66,154.98,155.03,158708.0
2017-09-14 14:00:00,155.05,155.36,154.98,155.18,131194.0,155.05,155.36,154.98,155.18,131194.0
2017-09-14 15:00:00,155.18,155.24,154.69,154.91,375808.0,155.18,155.24,154.69,154.91,375808.0
2017-09-15 09:30:00,154.77,154.9,153.56,153.87,772926.0,154.77,154.9,153.56,153.87,772926.0
2017-09-15 10:00:00,153.86,155.19,153.81,155.06,250226.0,153.86,155.19,153.81,155.06,250226.0
2017-09-15 11:00:00,154.99,155.18,154.46,154.53,156187.0,154.99,155.18,154.46,154.53,156187.0
2017-09-15 12:00:00,154.47,154.74,154.26,154.58,134794.0,154.47,154.74,154.26,154.58,134794.0
2017-09-15 13:00:00,154.63,154.95,154.43,154.55,83493.0,154.63,154.95,154.43,154.55,83493.0
2017-09-15 14:00:00,154.58,154.64,154.36,154.44,107244.0,154.58,154.64,154.36,154.44,107244.0
2017-09-15 15:00:00,154.44,154.78,154.26,154.43,386680.0,154.44,154.78,154.26,154.43,386680.0
2017-09-18 09:30:00,155.01,155.46,154.37,155.06,317423.0,155.01,155.46,154.37,155.06,317423.0
2017-09-18 10:00:00,155.02,155.8,154.99,155.52,322420.0,155.02,155.8,154.99,155.52,322420.0
2017-09-18 11:00:00,155.56,156.3,155.5,156.15,155838.0,155.56,156.3,155.5,156.15,155838.0
2017-09-18 12:00:00,156.17,156.21,155.72,155.76,157803.0,156.17,156.21,155.72,155.76,157803.0
2017-09-18 13:00:00,155.8,156.18,155.61,155.86,241990.0,155.8,156.18,155.61,155.86,241990.0
2017-09-18 14:00:00,155.87,155.93,155.25,155.83,324090.0,155.87,155.93,155.25,155.83,324090.0
2017-09-18 15:00:00,155.84,155.95,155.63,155.78,461092.0,155.84,155.95,155.63,155.78,461092.0
2017-09-19 09:30:00,156.3,156.74,155.81,156.36,349334.0,156.3,156.74,155.81,156.36,349334.0
2017-09-19 10:00:00,156.38,156.95,156.13,156.89,351786.0,156.38,156.95,156.13,156.89,351786.0
2017-09-19 11:00:00,156.91,157.02,156.41,156.71,271389.0,156.91,157.02,156.41,156.71,271389.0
2017-09-19 12:00:00,156.7,157.05,156.46,156.68,304442.0,156.7,157.05,156.46,156.68,304442.0
2017-09-19 13:00:00,156.67,156.93,156.55,156.78,286946.0,156.67,156.93,156.55,156.78,286946.0
2017-09-19 14:00:00,156.74,156.87,156.21,156.25,364857.0,156.74,156.87,156.21,156.25,364857.0
2017-09-19 15:00:00,156.25,156.76,156.02,156.67,851365.0,156.25,156.76,156.02,156.67,851365.0
2017-09-20 09:30:00,151.98,152.4,149.0,149.13,2079235.0,151.98,152.4,149.0,149.13,2079235.0
2017-09-20 10:00:00,149.13,150.87,149.06,149.92,1734542.0,149.13,150.87,149.06,149.92,1734542.0
2017-09-20 11:00:00,149.89,151.32,149.65,151.28,703208.0,149.89,151.32,149.65,151.28,703208.0
2017-09-20 12:00:00,151.31,151.8,150.61,150.61,529302.0,151.31,151.8,150.61,150.61,529302.0
2017-09-20 13:00:00,150.62,150.71,150.13,150.2,398716.0,150.62,150.71,150.13,150.2,398716.0
2017-09-20 14:00:00,150.2,150.22,149.01,149.94,840243.0,150.2,150.22,149.01,149.94,840243.0
2017-09-20 15:00:00,149.94,150.72,149.54,149.92,1231207.0,149.94,150.72,149.54,149.92,1231207.0
2017-09-21 09:30:00,150.38,151.25,149.13,149.22,423724.0,150.38,151.25,149.13,149.22,423724.0
2017-09-21 10:00:00,149.22,149.74,148.3,149.62,787029.0,149.22,149.74,148.3,149.62,787029.0
2017-09-21 11:00:00,149.64,150.08,149.1,149.88,509670.0,149.64,150.08,149.1,149.88,509670.0
2017-09-21 12:00:00,149.85,150.24,149.17,149.31,392969.0,149.85,150.24,149.17,149.31,392969.0
2017-09-21 13:00:00,149.27,150.02,149.26,149.75,292299.0,149.27,150.02,149.26,149.75,292299.0
2017-09-21 14:00:00,149.75,149.9,149.34,149.41,429918.0,149.75,149.9,149.34,149.41,429918.0
2017-09-21 15:00:00,149.4,149.78,149.24,149.38,787381.0,149.4,149.78,149.24,149.38,787381.0
2017-09-22 09:30:00,148.69,149.5,148.36,148.89,331279.0,148.69,149.5,148.36,148.89,331279.0
2017-09-22 10:00:00,148.85,149.33,148.67,148.79,289771.0,148.85,149.33,148.67,148.79,289771.0
2017-09-22 11:00:00,148.78,148.8,148.0,148.12,333932.0,148.78,148.8,148.0,148.12,333932.0
2017-09-22 12:00:00,148.11,148.52,147.95,148.09,170491.0,148.11,148.52,147.95,148.09,170491.0
2017-09-22 13:00:00,148.09,148.41,147.85,148.13,278576.0,148.09,148.41,147.85,148.13,278576.0
2017-09-22 14:00:00,148.12,148.58,148.06,148.47,247054.0,148.12,148.58,148.06,148.47,247054.0
2017-09-22 15:00:00,148.46,148.84,148.25,148.4,602835.0,148.46,148.84,148.25,148.4,602835.0
2017-09-25 09:30:00,148.39,148.71,146.87,147.1,309241.0,148.39,148.71,146.87,147.1,309241.0
2017-09-25 10:00:00,147.04,147.48,144.63,144.95,811132.0,147.04,147.48,144.63,144.95,811132.0
2017-09-25 11:00:00,144.95,146.06,144.59,145.23,501854.0,144.95,146.06,144.59,145.23,501854.0
2017-09-25 12:00:00,145.21,145.72,144.74,145.33,282909.0,145.21,145.72,144.74,145.33,282909.0
2017-09-25 13:00:00,145.33,145.43,144.37,144.86,294744.0,145.33,145.43,144.37,144.86,294744.0
2017-09-25 14:00:00,144.87,144.91,144.08,144.58,312689.0,144.87,144.91,144.08,144.58,312689.0
2017-09-25 15:00:00,144.56,144.64,143.95,144.58,1203879.0,144.56,144.64,143.95,144.58,1203879.0
2017-09-26 09:30:00,145.55,146.19,145.29,145.8,238644.0,145.55,146.19,145.29,145.8,238644.0
2017-09-26 10:00:00,145.83,146.35,145.06,145.13,366323.0,145.83,146.35,145.06,145.13,366323.0
2017-09-26 11:00:00,145.07,145.09,143.96,144.19,398366.0,145.07,145.09,143.96,144.19,398366.0
2017-09-26 12:00:00,144.22,145.03,144.04,145.01,386154.0,144.22,145.03,144.04,145.01,386154.0
2017-09-26 13:00:00,145.02,146.13,144.9,145.77,319447.0,145.02,146.13,144.9,145.77,319447.0
2017-09-26 14:00:00,145.78,145.87,145.24,145.41,198424.0,145.78,145.87,145.24,145.41,198424.0
2017-09-26 15:00:00,145.42,145.72,145.08,145.4,536705.0,145.42,145.72,145.08,145.4,536705.0
2017-09-27 09:30:00,146.2,147.09,145.75,146.34,235410.0,146.2,147.09,145.75,146.34,235410.0
2017-09-27 10:00:00,146.38,146.78,146.24,146.39,332700.0,146.38,146.78,146.24,146.39,332700.0
2017-09-27 11:00:00,146.39,146.51,145.92,146.16,287759.0,146.39,146.51,145.92,146.16,287759.0
2017-09-27 12:00:00,146.14,146.39,145.82,146.06,154261.0,146.14,146.39,145.82,146.06,154261.0
2017-09-27 13:00:00,146.07,146.28,145.83,146.01,133680.0,146.07,146.28,145.83,146.01,133680.0
2017-09-27 14:00:00,146.02,146.85,146.01,146.51,198136.0,146.02,146.85,146.01,146.51,198136.0
2017-09-27 15:00:00,146.54,147.06,146.4,146.43,624135.0,146.54,147.06,146.4,146.43,624135.0
2017-09-28 09:30:00,146.06,146.74,145.39,146.71,192476.0,146.06,146.74,145.39,146.71,192476.0
2017-09-28 10:00:00,146.72,147.32,146.65,146.7,171962.0,146.72,147.32,146.65,146.7,171962.0
2017-09-28 11:00:00,146.7,146.84,146.41,146.58,145286.0,146.7,146.84,146.41,146.58,145286.0
2017-09-28 12:00:00,146.57,146.76,146.34,146.56,140486.0,146.57,146.76,146.34,146.56,140486.0
2017-09-28 13:00:00,146.54,146.85,146.4,146.75,132995.0,146.54,146.85,146.4,146.75,132995.0
2017-09-28 14:00:00,146.8,146.82,146.43,146.54,123570.0,146.8,146.82,146.43,146.54,123570.0
2017-09-28 15:00:00,146.54,146.9,146.43,146.83,257693.0,146.54,146.9,146.43,146.83,257693.0
2017-09-29 09:30:00,146.69,147.74,146.6,147.32,148425.0,146.69,147.74,146.6,147.32,148425.0
2017-09-29 10:00:00,147.41,148.55,147.33,148.3,201363.0,147.41,148.55,147.33,148.3,201363.0
2017-09-29 11:00:00,148.32,148.59,148.04,148.23,144564.0,148.32,148.59,148.04,148.23,144564.0
2017-09-29 12:00:00,148.25,148.67,148.13,148.62,110216.0,148.25,148.67,148.13,148.62,110216.0
2017-09-29 13:00:00,148.65,148.74,148.26,148.29,92375.0,148.65,148.74,148.26,148.29,92375.0
2017-09-29 14:00:00,148.3,148.4,148.08,148.38,169278.0,148.3,148.4,148.08,148.38,169278.0
2017-09-29 15:00:00,148.37,149.28,148.32,149.15,547936.0,148.37,149.28,148.32,149.15,547936.0
2017-10-02 09:30:00,149.79,150.48,148.99,149.23,287483.0,149.79,150.48,148.99,149.23,287483.0
2017-10-02 10:00:00,149.27,149.68,148.64,149.19,285450.0,149.27,149.68,148.64,149.19,285450.0
2017-10-02 11:00:00,149.2,149.43,147.68,147.74,195674.0,149.2,149.43,147.68,147.74,195674.0
2017-10-02 12:00:00,147.71,148.36,147.52,148.29,140719.0,147.71,148.36,147.52,148.29,140719.0
2017-10-02 13:00:00,148.31,148.73,148.23,148.23,129066.0,148.31,148.73,148.23,148.23,129066.0
2017-10-02 14:00:00,148.25,148.58,148.14,148.17,218313.0,148.25,148.58,148.14,148.17,218313.0
2017-10-02 15:00:00,148.18,148.24,147.75,147.93,467239.0,148.18,148.24,147.75,147.93,467239.0
2017-10-03 09:30:00,148.25,148.8,147.98,148.68,120198.0,148.25,148.8,147.98,148.68,120198.0
2017-10-03 10:00:00,148.74,148.77,148.07,148.28,224972.0,148.74,148.77,148.07,148.28,224972.0
2017-10-03 11:00:00,148.28,148.6,148.05,148.31,225393.0,148.28,148.6,148.05,148.31,225393.0
2017-10-03 12:00:00,148.32,148.59,148.11,148.26,129631.0,148.32,148.59,148.11,148.26,129631.0
2017-10-03 13:00:00,148.27,148.44,148.09,148.18,141416.0,148.27,148.44,148.09,148.18,141416.0
2017-10-03 14:00:00,148.17,148.37,148.04,148.23,142807.0,148.17,148.37,148.04,148.23,142807.0
2017-10-03 15:00:00,148.24,148.63,148.13,148.61,370928.0,148.24,148.63,148.13,148.61,370928.0
2017-10-04 09:30:00,148.21,148.46,147.11,147.49,127052.0,148.21,148.46,147.11,147.49,127052.0
2017-10-04 10:00:00,147.53,147.55,146.6,147.08,265384.0,147.53,147.55,146.6,147.08,265384.0
2017-10-04 11:00:00,147.07,147.59,147.04,147.36,143117.0,147.07,147.59,147.04,147.36,143117.0
2017-10-04 12:00:00,147.39,148.01,147.3,147.44,179345.0,147.39,148.01,147.3,147.44,179345.0
2017-10-04 13:00:00,147.47,147.53,146.79,147.04,213846.0,147.47,147.53,146.79,147.04,213846.0
2017-10-04 14:00:00,147.05,147.56,146.83,147.56,174752.0,147.05,147.56,146.83,147.56,174752.0
2017-10-04 15:00:00,147.55,148.01,147.52,147.94,482597.0,147.55,148.01,147.52,147.94,482597.0
2017-10-05 09:30:00,148.49,148.66,147.71,147.83,127853.0,148.49,148.66,147.71,147.83,127853.0
2017-10-05 10:00:00,147.8,148.33,147.72,148.01,169474.0,147.8,148.33,147.72,148.01,169474.0
2017-10-05 11:00:00,147.96,148.48,147.96,148.48,128881.0,147.96,148.48,147.96,148.48,128881.0
2017-10-05 12:00:00,148.47,149.36,148.47,149.12,216411.0,148.47,149.36,148.47,149.12,216411.0
2017-10-05 13:00:00,149.14,149.56,149.13,149.54,196935.0,149.14,149.56,149.13,149.54,196935.0
2017-10-05 14:00:00,149.52,150.06,149.3,150.05,265172.0,149.52,150.06,149.3,150.05,265172.0
2017-10-05 15:00:00,150.05,150.45,150.05,150.25,616195.0,150.05,150.45,150.05,150.25,616195.0
2017-10-06 09:30:00,149.96,150.72,149.53,150.7,199749.0,149.96,150.72,149.53,150.7,199749.0
2017-10-06 10:00:00,150.72,151.36,150.16,150.24,278592.0,150.72,151.36,150.16,150.24,278592.0
2017-10-06 11:00:00,150.18,150.52,150.06,150.26,191201.0,150.18,150.52,150.06,150.26,191201.0
2017-10-06 12:00:00,150.24,150.49,150.05,150.33,105077.0,150.24,150.49,150.05,150.33,105077.0
2017-10-06 13:00:00,150.32,150.47,150.07,150.42,101742.0,150.32,150.47,150.07,150.42,101742.0
2017-10-06 14:00:00,150.41,150.95,150.2,150.95,137930.0,150.41,150.95,150.2,150.95,137930.0
2017-10-06 15:00:00,150.94,151.25,150.71,151.1,331425.0,150.94,151.25,150.71,151.1,331425.0
2017-10-09 09:30:00,150.76,151.0,150.32,150.72,99534.0,150.76,151.0,150.32,150.72,99534.0
2017-10-09 10:00:00,150.64,150.72,150.25,150.37,116809.0,150.64,150.72,150.25,150.37,116809.0
2017-10-09 11:00:00,150.38,150.74,150.36,150.65,130737.0,150.38,150.74,150.36,150.65,130737.0
2017-10-09 12:00:00,150.63,150.8,150.44,150.49,85633.0,150.63,150.8,150.44,150.49,85633.0
2017-10-09 13:00:00,150.5,150.75,150.42,150.52,107145.0,150.5,150.75,150.42,150.52,107145.0
2017-10-09 14:00:00,150.5,150.93,150.49,150.76,118783.0,150.5,150.93,150.49,150.76,118783.0
2017-10-09 15:00:00,150.72,151.57,150.6,151.5,345615.0,150.72,151.57,150.6,151.5,345615.0
2017-10-10 09:30:00,152.0,152.0,151.61,151.84,187547.0,152.0,152.0,151.61,151.84,187547.0
2017-10-10 10:00:00,151.88,152.78,151.81,152.72,372169.0,151.88,152.78,151.81,152.72,372169.0
2017-10-10 11:00:00,152.73,152.86,152.27,152.35,257335.0,152.73,152.86,152.27,152.35,257335.0
2017-10-10 12:00:00,152.36,152.38,151.63,151.76,257375.0,152.36,152.38,151.63,151.76,257375.0
2017-10-10 13:00:00,151.76,152.11,151.65,151.8,150356.0,151.76,152.11,151.65,151.8,150356.0
2017-10-10 14:00:00,151.8,151.95,151.32,151.53,302991.0,151.8,151.95,151.32,151.53,302991.0
2017-10-10 15:00:00,151.52,152.28,151.51,152.16,465036.0,151.52,152.28,151.51,152.16,465036.0
2017-10-11 09:30:00,152.09,152.3,151.35,151.54,105666.0,152.09,152.3,151.35,151.54,105666.0
2017-10-11 10:00:00,151.52,152.76,151.51,152.49,221942.0,151.52,152.76,151.51,152.49,221942.0
2017-10-11 11:00:00,152.46,153.49,152.41,152.43,258705.0,152.46,153.49,152.41,152.43,258705.0
2017-10-11 12:00:00,152.43,153.34,152.41,152.98,364392.0,152.43,153.34,152.41,152.98,364392.0
2017-10-11 13:00:00,152.96,153.35,152.85,153.16,195972.0,152.96,153.35,152.85,153.16,195972.0
2017-10-11 14:00:00,153.16,153.28,152.86,152.95,123010.0,153.16,153.28,152.86,152.95,123010.0
2017-10-11 15:00:00,152.94,153.79,152.88,153.64,552005.0,152.94,153.79,152.88,153.64,552005.0
2017-10-12 09:30:00,153.72,154.46,153.39,154.08,175577.0,153.72,154.46,153.39,154.08,175577.0
2017-10-12 10:00:00,154.13,154.74,154.0,154.49,419673.0,154.13,154.74,154.0,154.49,419673.0
2017-10-12 11:00:00,154.43,154.85,154.26,154.54,212653.0,154.43,154.85,154.26,154.54,212653.0
2017-10-12 12:00:00,154.53,154.79,154.41,154.42,142668.0,154.53,154.79,154.41,154.42,142668.0
2017-10-12 13:00:00,154.41,154.56,154.01,154.11,211884.0,154.41,154.56,154.01,154.11,211884.0
2017-10-12 14:00:00,154.1,154.13,153.55,153.86,208621.0,154.1,154.13,153.55,153.86,208621.0
2017-10-12 15:00:00,153.87,154.12,153.46,153.6,467598.0,153.87,154.12,153.46,153.6,467598.0
2017-10-13 09:30:00,153.96,154.59,153.6,154.34,129944.0,153.96,154.59,153.6,154.34,129944.0
2017-10-13 10:00:00,154.32,154.51,153.76,153.76,161411.0,154.32,154.51,153.76,153.76,161411.0
2017-10-13 11:00:00,153.73,153.8,153.06,153.25,223021.0,153.73,153.8,153.06,153.25,223021.0
2017-10-13 12:00:00,153.28,153.29,153.06,153.26,179704.0,153.28,153.29,153.06,153.26,179704.0
2017-10-13 13:00:00,153.24,153.48,153.23,153.28,223175.0,153.24,153.48,153.23,153.28,223175.0
2017-10-13 14:00:00,153.3,153.91,153.28,153.9,250114.0,153.3,153.91,153.28,153.9,250114.0
2017-10-13 15:00:00,153.88,154.15,153.74,153.95,442827.0,153.88,154.15,153.74,153.95,442827.0
2017-10-16 09:30:00,151.15,153.07,151.01,151.28,560980.0,151.15,153.07,151.01,151.28,560980.0
2017-10-16 10:00:00,151.29,151.35,149.89,150.31,613915.0,151.29,151.35,149.89,150.31,613915.0
2017-10-16 11:00:00,150.36,150.44,149.28,150.17,461680.0,150.36,150.44,149.28,150.17,461680.0
2017-10-16 12:00:00,150.17,150.61,149.95,150.28,373169.0,150.17,150.61,149.95,150.28,373169.0
2017-10-16 13:00:00,150.29,150.51,150.12,150.44,176714.0,150.29,150.51,150.12,150.44,176714.0
2017-10-16 14:00:00,150.44,150.94,150.4,150.7,246079.0,150.44,150.94,150.4,150.7,246079.0
2017-10-16 15:00:00,150.66,150.69,150.37,150.46,575810.0,150.66,150.69,150.37,150.46,575810.0
2017-10-17 09:30:00,150.52,150.93,149.35,149.36,183843.0,150.52,150.93,149.35,149.36,183843.0
2017-10-17 10:00:00,149.39,149.39,148.35,148.4,617761.0,149.39,149.39,148.35,148.4,617761.0
2017-10-17 11:00:00,148.39,149.63,148.15,149.47,603068.0,148.39,149.63,148.15,149.47,603068.0
2017-10-17 12:00:00,149.46,150.34,149.46,149.79,445846.0,149.46,150.34,149.46,149.79,445846.0
2017-10-17 13:00:00,149.77,150.35,149.77,150.29,348967.0,149.77,150.35,149.77,150.29,348967.0
2017-10-17 14:00:00,150.27,150.45,150.04,150.28,197226.0,150.27,150.45,150.04,150.28,197226.0
2017-10-17 15:00:00,150.29,150.42,150.16,150.37,446345.0,150.29,150.42,150.16,150.37,446345.0
2017-10-18 09:30:00,150.33,150.45,149.03,149.21,299914.0,150.33,150.45,149.03,149.21,299914.0
2017-10-18 10:00:00,149.2,151.84,149.12,151.55,451633.0,149.2,151.84,149.12,151.55,451633.0
2017-10-18 11:00:00,151.55,152.95,151.4,152.74,495407.0,151.55,152.95,151.4,152.74,495407.0
2017-10-18 12:00:00,152.73,153.43,152.63,152.79,376018.0,152.73,153.43,152.63,152.79,376018.0
2017-10-18 13:00:00,152.79,153.31,152.74,152.91,205636.0,152.79,153.31,152.74,152.91,205636.0
2017-10-18 14:00:00,152.9,152.92,152.18,152.47,310024.0,152.9,152.92,152.18,152.47,310024.0
2017-10-18 15:00:00,152.43,153.09,152.38,153.01,607586.0,152.43,153.09,152.38,153.01,607586.0
2017-10-19 09:30:00,165.5,167.87,164.42,167.19,2033915.0,165.5,167.87,164.42,167.19,2033915.0
2017-10-19 10:00:00,167.19,168.33,166.12,168.13,1959901.0,167.19,168.33,166.12,168.13,1959901.0
2017-10-19 11:00:00,168.13,170.33,167.68,170.01,1526361.0,168.13,170.33,167.68,170.01,1526361.0
2017-10-19 12:00:00,170.0,170.94,169.51,170.91,876862.0,170.0,170.94,169.51,170.91,876862.0
2017-10-19 13:00:00,170.91,171.4,170.51,171.0,828551.0,170.91,171.4,170.51,171.0,828551.0
2017-10-19 14:00:00,171.0,172.15,170.96,171.38,1043156.0,171.0,172.15,170.96,171.38,1043156.0
2017-10-19 15:00:00,171.37,171.77,170.25,171.74,1841860.0,171.37,171.77,170.25,171.74,1841860.0
2017-10-20 09:30:00,171.4,174.59,171.33,173.78,964409.0,171.4,174.59,171.33,173.78,964409.0
2017-10-20 10:00:00,173.82,174.98,173.32,173.79,995532.0,173.82,174.98,173.32,173.79,995532.0
2017-10-20 11:00:00,173.81,175.01,173.5,174.42,683138.0,173.81,175.01,173.5,174.42,683138.0
2017-10-20 12:00:00,174.37,174.83,174.07,174.79,359668.0,174.37,174.83,174.07,174.79,359668.0
2017-10-20 13:00:00,174.8,175.26,174.72,175.08,480823.0,174.8,175.26,174.72,175.08,480823.0
2017-10-20 14:00:00,175.06,175.43,174.94,175.31,384405.0,175.06,175.43,174.94,175.31,384405.0
2017-10-20 15:00:00,175.3,175.87,175.0,175.61,941341.0,175.3,175.87,175.0,175.61,941341.0
2017-10-23 09:30:00,175.68,175.85,173.34,173.53,393960.0,175.68,175.85,173.34,173.53,393960.0
2017-10-23 10:00:00,173.45,173.92,172.02,172.06,520663.0,173.45,173.92,172.02,172.06,520663.0
2017-10-23 11:00:00,172.04,173.63,171.93,173.43,332353.0,172.04,173.63,171.93,173.43,332353.0
2017-10-23 12:00:00,173.44,173.8,173.13,173.18,170662.0,173.44,173.8,173.13,173.18,170662.0
2017-10-23 13:00:00,173.19,173.42,172.8,173.12,165130.0,173.19,173.42,172.8,173.12,165130.0
2017-10-23 14:00:00,173.1,173.32,172.81,172.92,227129.0,173.1,173.32,172.81,172.92,227129.0
2017-10-23 15:00:00,172.95,172.97,171.83,172.23,552406.0,172.95,172.97,171.83,172.23,552406.0
2017-10-24 09:30:00,171.47,172.4,171.26,171.88,211583.0,171.47,172.4,171.26,171.88,211583.0
2017-10-24 10:00:00,171.83,172.49,171.65,172.0,226904.0,171.83,172.49,171.65,172.0,226904.0
2017-10-24 11:00:00,172.0,172.24,170.96,170.99,253574.0,172.0,172.24,170.96,170.99,253574.0
2017-10-24 12:00:00,170.97,171.02,170.56,170.75,214954.0,170.97,171.02,170.56,170.75,214954.0
2017-10-24 13:00:00,170.72,171.43,170.49,171.1,178336.0,170.72,171.43,170.49,171.1,178336.0
2017-10-24 14:00:00,171.07,171.84,171.05,171.58,199365.0,171.07,171.84,171.05,171.58,199365.0
2017-10-24 15:00:00,171.59,171.63,171.13,171.58,383982.0,171.59,171.63,171.13,171.58,383982.0
2017-10-25 09:30:00,170.35,172.82,170.03,171.79,232836.0,170.35,172.82,170.03,171.79,232836.0
2017-10-25 10:00:00,171.66,173.41,171.66,172.92,234459.0,171.66,173.41,171.66,172.92,234459.0
2017-10-25 11:00:00,172.81,172.85,171.03,171.35,335041.0,172.81,172.85,171.03,171.35,335041.0
2017-10-25 12:00:00,171.3,171.42,170.29,170.84,259589.0,171.3,171.42,170.29,170.84,259589.0
2017-10-25 13:00:00,170.84,171.17,170.62,170.69,180509.0,170.84,171.17,170.62,170.69,180509.0
2017-10-25 14:00:00,170.67,171.63,170.63,171.57,247026.0,170.67,171.63,170.63,171.57,247026.0
2017-10-25 15:00:00,171.57,172.25,171.41,171.85,495136.0,171.57,172.25,171.41,171.85,495136.0
2017-10-26 09:30:00,172.06,173.4,172.02,173.02,197957.0,172.06,173.4,172.02,173.02,197957.0
2017-10-26 10:00:00,173.05,175.02,172.81,174.46,413226.0,173.05,175.02,172.81,174.46,413226.0
2017-10-26 11:00:00,174.43,174.77,173.38,173.45,227732.0,174.43,174.77,173.38,173.45,227732.0
2017-10-26 12:00:00,173.45,173.7,172.87,173.3,168025.0,173.45,173.7,172.87,173.3,168025.0
2017-10-26 13:00:00,173.29,173.38,172.78,172.91,156582.0,173.29,173.38,172.78,172.91,156582.0
2017-10-26 14:00:00,172.9,173.7,172.85,173.54,233490.0,172.9,173.7,172.85,173.54,233490.0
2017-10-26 15:00:00,173.54,174.09,173.29,173.75,509445.0,173.54,174.09,173.29,173.75,509445.0
2017-10-27 09:30:00,174.09,174.99,174.02,174.53,231114.0,174.09,174.99,174.02,174.53,231114.0
2017-10-27 10:00:00,174.52,176.42,174.43,175.2,412872.0,174.52,176.42,174.43,175.2,412872.0
2017-10-27 11:00:00,175.22,176.53,175.11,176.52,261641.0,175.22,176.53,175.11,176.52,261641.0
2017-10-27 12:00:00,176.5,177.05,176.36,176.72,199726.0,176.5,177.05,176.36,176.72,199726.0
2017-10-27 13:00:00,176.7,177.22,176.64,177.22,205404.0,176.7,177.22,176.64,177.22,205404.0
2017-10-27 14:00:00,177.17,177.42,176.75,177.39,310030.0,177.17,177.42,176.75,177.39,310030.0
2017-10-27 15:00:00,177.36,177.55,177.09,177.32,412316.0,177.36,177.55,177.09,177.32,412316.0
2017-10-30 09:30:00,176.86,177.48,174.45,174.8,224486.0,176.86,177.48,174.45,174.8,224486.0
2017-10-30 10:00:00,174.79,176.52,174.77,175.58,278337.0,174.79,176.52,174.77,175.58,278337.0
2017-10-30 11:00:00,175.69,176.07,175.53,175.57,90067.0,175.69,176.07,175.53,175.57,90067.0
2017-10-30 12:00:00,175.57,175.6,174.45,175.27,179115.0,175.57,175.6,174.45,175.27,179115.0
2017-10-30 13:00:00,175.27,175.79,175.26,175.47,117283.0,175.27,175.79,175.26,175.47,117283.0
2017-10-30 14:00:00,175.46,176.04,175.43,175.98,113720.0,175.46,176.04,175.43,175.98,113720.0
2017-10-30 15:00:00,175.95,176.25,175.59,175.97,234437.0,175.95,176.25,175.59,175.97,234437.0
2017-10-31 09:30:00,176.16,176.44,175.18,175.36,134144.0,176.16,176.44,175.18,175.36,134144.0
2017-10-31 10:00:00,175.36,175.88,174.52,174.89,225859.0,175.36,175.88,174.52,174.89,225859.0
2017-10-31 11:00:00,174.92,175.69,174.89,175.68,202379.0,174.92,175.69,174.89,175.68,202379.0
2017-10-31 12:00:00,175.71,176.18,175.37,176.14,131606.0,175.71,176.18,175.37,176.14,131606.0
2017-10-31 13:00:00,176.15,176.73,176.1,176.33,207851.0,176.15,176.73,176.1,176.33,207851.0
2017-10-31 14:00:00,176.33,176.56,175.58,175.58,217359.0,176.33,176.56,175.58,175.58,217359.0
2017-10-31 15:00:00,175.59,175.69,174.92,175.17,457777.0,175.59,175.69,174.92,175.17,457777.0
2017-11-01 09:30:00,176.59,176.94,175.26,175.96,188258.0,176.59,176.94,175.26,175.96,188258.0
2017-11-01 10:00:00,176.05,176.6,175.75,176.2,208264.0,176.05,176.6,175.75,176.2,208264.0
2017-11-01 11:00:00,176.2,176.4,174.7,174.75,270921.0,176.2,176.4,174.7,174.75,270921.0
2017-11-01 12:00:00,174.74,175.57,174.74,175.42,105922.0,174.74,175.57,174.74,175.42,105922.0
2017-11-01 13:00:00,175.41,175.41,174.74,175.23,66075.0,175.41,175.41,174.74,175.23,66075.0
2017-11-01 14:00:00,175.23,175.9,175.14,175.87,137924.0,175.23,175.9,175.14,175.87,137924.0
2017-11-01 15:00:00,175.81,176.3,175.61,176.18,301488.0,175.81,176.3,175.61,176.18,301488.0
2017-11-02 09:30:00,178.02,178.02,175.8,176.93,148938.0,178.02,178.02,175.8,176.93,148938.0
2017-11-02 10:00:00,176.93,178.88,176.53,178.36,354275.0,176.93,178.88,176.53,178.36,354275.0
2017-11-02 11:00:00,178.42,179.16,178.02,178.91,270888.0,178.42,179.16,178.02,178.91,270888.0
2017-11-02 12:00:00,178.9,180.0,178.81,179.53,252650.0,178.9,180.0,178.81,179.53,252650.0
2017-11-02 13:00:00,179.49,180.63,179.48,180.47,344345.0,179.49,180.63,179.48,180.47,344345.0
2017-11-02 14:00:00,180.49,181.48,180.28,180.98,350337.0,180.49,181.48,180.28,180.98,350337.0
2017-11-02 15:00:00,180.99,181.12,180.51,180.94,670425.0,180.99,181.12,180.51,180.94,670425.0
2017-11-03 09:30:00,181.67,181.94,179.64,180.24,268230.0,181.67,181.94,179.64,180.24,268230.0
2017-11-03 10:00:00,180.27,181.05,180.07,181.0,270290.0,180.27,181.05,180.07,181.0,270290.0
2017-11-03 11:00:00,180.94,181.49,180.73,181.49,208953.0,180.94,181.49,180.73,181.49,208953.0
2017-11-03 12:00:00,181.48,181.55,181.11,181.45,119989.0,181.48,181.55,181.11,181.45,119989.0
2017-11-03 13:00:00,181.45,182.06,181.29,181.98,162689.0,181.45,182.06,181.29,181.98,162689.0
2017-11-03 14:00:00,181.93,182.74,181.9,182.37,210570.0,181.93,182.74,181.9,182.37,210570.0
2017-11-03 15:00:00,182.35,182.42,181.96,182.24,406724.0,182.35,182.42,181.96,182.24,406724.0
2017-11-06 09:30:00,182.01,182.29,180.84,181.3,252959.0,182.01,182.29,180.84,181.3,252959.0
2017-11-06 10:00:00,181.25,181.63,180.66,181.0,295872.0,181.25,181.63,180.66,181.0,295872.0
2017-11-06 11:00:00,180.96,181.38,180.86,180.99,134548.0,180.96,181.38,180.86,180.99,134548.0
2017-11-06 12:00:00,181.0,181.19,180.76,180.82,89719.0,181.0,181.19,180.76,180.82,89719.0
2017-11-06 13:00:00,180.77,180.98,180.54,180.96,112677.0,180.77,180.98,180.54,180.96,112677.0
2017-11-06 14:00:00,180.96,180.96,180.64,180.78,129090.0,180.96,180.96,180.64,180.78,129090.0
2017-11-06 15:00:00,180.77,180.97,180.65,180.8,235067.0,180.77,180.97,180.65,180.8,235067.0
2017-11-07 09:30:00,181.23,181.67,180.31,181.25,153894.0,181.23,181.67,180.31,181.25,153894.0
2017-11-07 10:00:00,181.19,181.78,180.11,180.2,393648.0,181.19,181.78,180.11,180.2,393648.0
2017-11-07 11:00:00,180.23,180.61,180.12,180.34,176389.0,180.23,180.61,180.12,180.34,176389.0
2017-11-07 12:00:00,180.36,180.74,180.3,180.69,114955.0,180.36,180.74,180.3,180.69,114955.0
2017-11-07 13:00:00,180.67,180.77,180.48,180.66,82858.0,180.67,180.77,180.48,180.66,82858.0
2017-11-07 14:00:00,180.66,180.66,180.17,180.47,159190.0,180.66,180.66,180.17,180.47,159190.0
2017-11-07 15:00:00,180.46,180.89,180.2,180.89,248916.0,180.46,180.89,180.2,180.89,248916.0
2017-11-08 09:30:00,181.19,182.15,181.06,181.71,137219.0,181.19,182.15,181.06,181.71,137219.0
2017-11-08 10:00:00,181.74,182.82,181.67,182.75,194702.0,181.74,182.82,181.67,182.75,194702.0
2017-11-08 11:00:00,182.76,183.35,181.88,182.19,204317.0,182.76,183.35,181.88,182.19,204317.0
2017-11-08 12:00:00,182.24,183.5,182.23,183.18,146951.0,182.24,183.5,182.23,183.18,146951.0
2017-11-08 13:00:00,183.22,183.95,183.19,183.87,119448.0,183.22,183.95,183.19,183.87,119448.0
2017-11-08 14:00:00,183.88,183.91,183.65,183.7,133033.0,183.88,183.91,183.65,183.7,133033.0
2017-11-08 15:00:00,183.68,184.44,183.68,184.03,294956.0,183.68,184.44,183.68,184.03,294956.0
2017-11-09 09:30:00,182.88,183.0,180.64,181.27,228079.0,182.88,183.0,180.64,181.27,228079.0
2017-11-09 10:00:00,181.25,183.08,181.21,182.42,256462.0,181.25,183.08,181.21,182.42,256462.0
2017-11-09 11:00:00,182.48,182.48,179.53,179.93,423997.0,182.48,182.48,179.53,179.93,423997.0
2017-11-09 12:00:00,179.96,180.62,179.09,179.53,243369.0,179.96,180.62,179.09,179.53,243369.0
2017-11-09 13:00:00,179.54,180.86,179.03,180.63,331692.0,179.54,180.86,179.03,180.63,331692.0
2017-11-09 14:00:00,180.59,181.49,180.54,181.06,333176.0,180.59,181.49,180.54,181.06,333176.0
2017-11-09 15:00:00,181.06,182.09,181.05,181.91,295967.0,181.06,182.09,181.05,181.91,295967.0
2017-11-10 09:30:00,181.0,181.0,179.83,180.28,154423.0,181.0,181.0,179.83,180.28,154423.0
2017-11-10 10:00:00,180.21,181.49,179.98,181.42,311886.0,180.21,181.49,179.98,181.42,311886.0
2017-11-10 11:00:00,181.44,182.06,181.02,181.38,240461.0,181.44,182.06,181.02,181.38,240461.0
2017-11-10 12:00:00,181.4,181.83,181.05,181.14,120485.0,181.4,181.83,181.05,181.14,120485.0
2017-11-10 13:00:00,181.16,181.7,180.97,181.22,134945.0,181.16,181.7,180.97,181.22,134945.0
2017-11-10 14:00:00,181.24,181.94,181.16,181.78,126059.0,181.24,181.94,181.16,181.78,126059.0
2017-11-10 15:00:00,181.82,181.88,181.19,181.73,242854.0,181.82,181.88,181.19,181.73,242854.0
2017-11-13 09:30:00,180.5,180.98,179.75,180.54,194676.0,180.5,180.98,179.75,180.54,194676.0
2017-11-13 10:00:00,180.49,181.57,180.19,181.4,135241.0,180.49,181.57,180.19,181.4,135241.0
2017-11-13 11:00:00,181.36,182.32,181.35,181.9,122475.0,181.36,182.32,181.35,181.9,122475.0
2017-11-13 12:00:00,181.91,182.12,181.7,181.97,92133.0,181.91,182.12,181.7,181.97,92133.0
2017-11-13 13:00:00,181.96,182.14,181.81,181.9,74517.0,181.96,182.14,181.81,181.9,74517.0
2017-11-13 14:00:00,181.92,182.02,181.78,181.9,109170.0,181.92,182.02,181.78,181.9,109170.0
2017-11-13 15:00:00,181.91,181.97,181.51,181.87,189039.0,181.91,181.97,181.51,181.87,189039.0
2017-11-14 09:30:00,181.98,182.17,180.58,180.66,106748.0,181.98,182.17,180.58,180.66,106748.0
2017-11-14 10:00:00,180.66,181.56,180.31,181.4,196412.0,180.66,181.56,180.31,181.4,196412.0
2017-11-14 11:00:00,181.35,181.8,181.26,181.73,109157.0,181.35,181.8,181.26,181.73,109157.0
2017-11-14 12:00:00,181.66,181.76,180.47,180.76,91685.0,181.66,181.76,180.47,180.76,91685.0
2017-11-14 13:00:00,180.73,181.43,180.51,181.37,101931.0,180.73,181.43,180.51,181.37,101931.0
2017-11-14 14:00:00,181.37,181.53,181.13,181.18,118510.0,181.37,181.53,181.13,181.18,118510.0
2017-11-14 15:00:00,181.18,181.5,180.96,181.31,292991.0,181.18,181.5,180.96,181.31,292991.0
2017-11-15 09:30:00,180.92,181.39,179.6,179.63,157767.0,180.92,181.39,179.6,179.63,157767.0
2017-11-15 10:00:00,179.76,181.25,179.68,180.75,233606.0,179.76,181.25,179.68,180.75,233606.0
2017-11-15 11:00:00,180.77,181.73,180.54,180.87,168742.0,180.77,181.73,180.54,180.87,168742.0
2017-11-15 12:00:00,180.85,180.85,180.27,180.73,138705.0,180.85,180.85,180.27,180.73,138705.0
2017-11-15 13:00:00,180.7,180.86,180.24,180.24,106533.0,180.7,180.86,180.24,180.24,106533.0
2017-11-15 14:00:00,180.25,180.52,180.07,180.37,217518.0,180.25,180.52,180.07,180.37,217518.0
2017-11-15 15:00:00,180.35,180.42,179.61,180.09,402424.0,180.35,180.42,179.61,180.09,402424.0
2017-11-16 09:30:00,181.18,181.54,180.65,180.9,175458.0,181.18,181.54,180.65,180.9,175458.0
2017-11-16 10:00:00,180.87,181.53,180.58,181.31,202345.0,180.87,181.53,180.58,181.31,202345.0
2017-11-16 11:00:00,181.33,181.43,180.97,181.22,179468.0,181.33,181.43,180.97,181.22,179468.0
2017-11-16 12:00:00,181.23,182.35,181.0,182.28,147332.0,181.23,182.35,181.0,182.28,147332.0
2017-11-16 13:00:00,182.24,182.35,181.62,181.67,80065.0,182.24,182.35,181.62,181.67,80065.0
2017-11-16 14:00:00,181.69,181.94,181.38,181.92,127717.0,181.69,181.94,181.38,181.92,127717.0
2017-11-16 15:00:00,181.89,182.44,181.89,182.31,377673.0,181.89,182.44,181.89,182.31,377673.0
2017-11-17 09:30:00,182.26,182.92,181.13,181.59,240558.0,182.26,182.92,181.13,181.59,240558.0
2017-11-17 10:00:00,181.73,182.54,181.51,182.06,109248.0,181.73,182.54,181.51,182.06,109248.0
2017-11-17 11:00:00,182.11,182.35,181.58,182.05,70378.0,182.11,182.35,181.58,182.05,70378.0
2017-11-17 12:00:00,182.09,182.66,181.96,182.51,80285.0,182.09,182.66,181.96,182.51,80285.0
2017-11-17 13:00:00,182.51,182.53,182.19,182.3,109649.0,182.51,182.53,182.19,182.3,109649.0
2017-11-17 14:00:00,182.28,182.59,182.17,182.58,91714.0,182.28,182.59,182.17,182.58,91714.0
2017-11-17 15:00:00,182.56,182.61,182.05,182.21,275282.0,182.56,182.61,182.05,182.21,275282.0
2017-11-20 09:30:00,182.8,183.43,182.08,182.13,117485.0,182.8,183.43,182.08,182.13,117485.0
2017-11-20 10:00:00,182.13,182.62,181.34,182.54,135792.0,182.13,182.62,181.34,182.54,135792.0
2017-11-20 11:00:00,182.53,182.85,182.27,182.72,96360.0,182.53,182.85,182.27,182.72,96360.0
2017-11-20 12:00:00,182.72,182.99,182.18,182.24,70744.0,182.72,182.99,182.18,182.24,70744.0
2017-11-20 13:00:00,182.25,182.34,181.94,181.96,56032.0,182.25,182.34,181.94,181.96,56032.0
2017-11-20 14:00:00,181.96,182.02,181.53,181.8,69471.0,181.96,182.02,181.53,181.8,69471.0
2017-11-20 15:00:00,181.78,182.47,181.78,182.37,238475.0,181.78,182.47,181.78,182.37,238475.0
2017-11-21 09:30:00,183.75,185.47,182.83,185.46,172415.0,183.75,185.47,182.83,185.46,172415.0
2017-11-21 10:00:00,185.3,185.55,184.58,185.06,228342.0,185.3,185.55,184.58,185.06,228342.0
2017-11-21 11:00:00,185.11,185.45,184.82,184.98,159928.0,185.11,185.45,184.82,184.98,159928.0
2017-11-21 12:00:00,184.99,185.15,184.55,184.61,101585.0,184.99,185.15,184.55,184.61,101585.0
2017-11-21 13:00:00,184.62,184.91,184.32,184.6,169524.0,184.62,184.91,184.32,184.6,169524.0
2017-11-21 14:00:00,184.58,184.61,183.58,183.61,184297.0,184.58,184.61,183.58,183.61,184297.0
2017-11-21 15:00:00,183.67,184.2,183.49,184.15,287200.0,183.67,184.2,183.49,184.15,287200.0
2017-11-22 09:30:00,184.32,184.5,183.4,184.31,122690.0,184.32,184.5,183.4,184.31,122690.0
2017-11-22 10:00:00,184.32,184.42,183.28,184.19,138580.0,184.32,184.42,183.28,184.19,138580.0
2017-11-22 11:00:00,184.21,184.29,183.4,183.5,110003.0,184.21,184.29,183.4,183.5,110003.0
2017-11-22 12:00:00,183.53,183.6,183.09,183.27,109553.0,183.53,183.6,183.09,183.27,109553.0
2017-11-22 13:00:00,183.32,183.42,183.05,183.19,92750.0,183.32,183.42,183.05,183.19,92750.0
2017-11-22 14:00:00,183.2,183.44,182.78,183.34,125086.0,183.2,183.44,182.78,183.34,125086.0
2017-11-22 15:00:00,183.37,183.37,182.62,182.9,283786.0,183.37,183.37,182.62,182.9,283786.0
2017-11-24 09:30:00,182.96,184.46,182.96,183.9,117651.0,182.96,184.46,182.96,183.9,117651.0
2017-11-24 10:00:00,183.84,184.3,183.18,184.27,108762.0,183.84,184.3,183.18,184.27,108762.0
2017-11-24 11:00:00,184.29,184.71,184.29,184.44,96171.0,184.29,184.71,184.29,184.44,96171.0
2017-11-24 12:00:00,184.42,184.57,184.23,184.46,124615.0,184.42,184.57,184.23,184.46,124615.0
2017-11-27 09:30:00,184.83,185.74,184.09,184.81,130876.0,184.83,185.74,184.09,184.81,130876.0
2017-11-27 10:00:00,184.82,185.84,184.82,185.2,136813.0,184.82,185.84,184.82,185.2,136813.0
2017-11-27 11:00:00,185.21,185.56,184.71,185.43,139207.0,185.21,185.56,184.71,185.43,139207.0
2017-11-27 12:00:00,185.49,185.73,184.94,184.96,72763.0,185.49,185.73,184.94,184.96,72763.0
2017-11-27 13:00:00,184.98,185.31,184.69,184.76,68031.0,184.98,185.31,184.69,184.76,68031.0
2017-11-27 14:00:00,184.75,184.75,184.31,184.63,75892.0,184.75,184.75,184.31,184.63,75892.0
2017-11-27 15:00:00,184.62,185.08,184.57,185.0,208505.0,184.62,185.08,184.57,185.0,208505.0
2017-11-28 09:30:00,185.62,186.27,185.06,185.4,100432.0,185.62,186.27,185.06,185.4,100432.0
2017-11-28 10:00:00,185.42,185.77,184.37,184.42,176025.0,185.42,185.77,184.37,184.42,176025.0
2017-11-28 11:00:00,184.4,185.58,184.38,185.34,141521.0,184.4,185.58,184.38,185.34,141521.0
2017-11-28 12:00:00,185.34,185.55,185.08,185.25,84241.0,185.34,185.55,185.08,185.25,84241.0
2017-11-28 13:00:00,185.26,185.52,184.73,184.73,86546.0,185.26,185.52,184.73,184.73,86546.0
2017-11-28 14:00:00,184.86,185.63,184.65,185.55,127233.0,184.86,185.63,184.65,185.55,127233.0
2017-11-28 15:00:00,185.55,185.87,185.16,185.41,326494.0,185.55,185.87,185.16,185.41,326494.0
2017-11-29 09:30:00,183.87,184.73,180.2,180.34,450220.0,183.87,184.73,180.2,180.34,450220.0
2017-11-29 10:00:00,180.24,180.31,176.68,177.02,693549.0,180.24,180.31,176.68,177.02,693549.0
2017-11-29 11:00:00,177.01,177.79,175.79,175.84,463666.0,177.01,177.79,175.79,175.84,463666.0
2017-11-29 12:00:00,175.75,177.82,175.31,176.56,452162.0,175.75,177.82,175.31,176.56,452162.0
2017-11-29 13:00:00,176.49,178.21,176.43,177.06,298595.0,176.49,178.21,176.43,177.06,298595.0
2017-11-29 14:00:00,177.0,177.3,176.12,176.63,268226.0,177.0,177.3,176.12,176.63,268226.0
2017-11-29 15:00:00,176.65,177.46,176.32,176.9,520321.0,176.65,177.46,176.32,176.9,520321.0
2017-11-30 09:30:00,178.36,178.64,176.67,177.01,282806.0,178.36,178.64,176.67,177.01,282806.0
2017-11-30 10:00:00,177.03,179.06,176.55,178.59,302232.0,177.03,179.06,176.55,178.59,302232.0
2017-11-30 11:00:00,178.58,179.08,178.38,178.81,175482.0,178.58,179.08,178.38,178.81,175482.0
2017-11-30 12:00:00,178.81,180.1,178.58,179.53,181807.0,178.81,180.1,178.58,179.53,181807.0
2017-11-30 13:00:00,179.53,180.51,179.48,180.47,227727.0,179.53,180.51,179.48,180.47,227727.0
2017-11-30 14:00:00,180.47,180.74,179.93,180.13,161344.0,180.47,180.74,179.93,180.13,161344.0
2017-11-30 15:00:00,180.13,181.65,179.77,181.42,550296.0,180.13,181.65,179.77,181.42,550296.0
2017-12-01 09:30:00,179.51,182.0,179.5,180.24,202459.0,179.51,182.0,179.5,180.24,202459.0
2017-12-01 10:00:00,180.25,181.32,180.04,180.8,225817.0,180.25,181.32,180.04,180.8,225817.0
2017-12-01 11:00:00,180.84,180.92,177.13,179.31,420235.0,180.84,180.92,177.13,179.31,420235.0
2017-12-01 12:00:00,179.22,180.15,178.66,179.95,185797.0,179.22,180.15,178.66,179.95,185797.0
2017-12-01 13:00:00,179.82,180.16,179.28,179.42,154731.0,179.82,180.16,179.28,179.42,154731.0
2017-12-01 14:00:00,179.43,179.69,178.79,179.23,324157.0,179.43,179.69,178.79,179.23,324157.0
2017-12-01 15:00:00,179.21,179.82,178.97,179.5,573323.0,179.21,179.82,178.97,179.5,573323.0
2017-12-04 09:30:00,180.34,180.62,174.34,174.46,492445.0,180.34,180.62,174.34,174.46,492445.0
2017-12-04 10:00:00,174.44,174.62,169.18,169.97,1191132.0,174.44,174.62,169.18,169.97,1191132.0
2017-12-04 11:00:00,169.94,173.25,168.78,170.86,677897.0,169.94,173.25,168.78,170.86,677897.0
2017-12-04 12:00:00,170.84,171.39,170.08,170.77,461093.0,170.84,171.39,170.08,170.77,461093.0
2017-12-04 13:00:00,170.78,171.26,170.4,170.9,353666.0,170.78,171.26,170.4,170.9,353666.0
2017-12-04 14:00:00,170.88,171.03,169.58,169.7,354436.0,170.88,171.03,169.58,169.7,354436.0
2017-12-04 15:00:00,169.69,169.92,168.43,168.44,925184.0,169.69,169.92,168.43,168.44,925184.0
2017-12-05 09:30:00,167.69,171.3,165.68,170.73,781240.0,167.69,171.3,165.68,170.73,781240.0
2017-12-05 10:00:00,170.73,171.78,169.84,170.51,506240.0,170.73,171.78,169.84,170.51,506240.0
2017-12-05 11:00:00,170.54,170.8,169.15,169.26,472550.0,170.54,170.8,169.15,169.26,472550.0
2017-12-05 12:00:00,169.19,169.92,168.51,168.92,395034.0,169.19,169.92,168.51,168.92,395034.0
2017-12-05 13:00:00,168.98,169.75,168.12,169.64,303802.0,168.98,169.75,168.12,169.64,303802.0
2017-12-05 14:00:00,169.67,169.67,168.52,168.81,350707.0,169.67,169.67,168.52,168.81,350707.0
2017-12-05 15:00:00,168.76,169.09,167.38,167.54,782058.0,168.76,169.09,167.38,167.54,782058.0
2017-12-06 09:30:00,166.79,170.6,165.75,169.99,408038.0,166.79,170.6,165.75,169.99,408038.0
2017-12-06 10:00:00,170.03,171.05,169.34,170.96,325590.0,170.03,171.05,169.34,170.96,325590.0
2017-12-06 11:00:00,170.98,172.54,170.77,171.79,359645.0,170.98,172.54,170.77,171.79,359645.0
2017-12-06 12:00:00,171.8,171.99,171.26,171.51,279104.0,171.8,171.99,171.26,171.51,279104.0
2017-12-06 13:00:00,171.53,173.08,171.42,173.04,240128.0,171.53,173.08,171.42,173.04,240128.0
2017-12-06 14:00:00,172.98,173.48,172.72,173.22,257018.0,172.98,173.48,172.72,173.22,257018.0
2017-12-06 15:00:00,173.27,173.96,173.08,173.51,685786.0,173.27,173.96,173.08,173.51,685786.0
2017-12-07 09:30:00,173.46,174.3,172.54,172.93,134167.0,173.46,174.3,172.54,172.93,134167.0
2017-12-07 10:00:00,172.93,174.83,172.13,174.67,227331.0,172.93,174.83,172.13,174.67,227331.0
2017-12-07 11:00:00,174.71,175.88,174.31,175.88,243582.0,174.71,175.88,174.31,175.88,243582.0
2017-12-07 12:00:00,175.9,175.9,174.55,175.06,193398.0,175.9,175.9,174.55,175.06,193398.0
2017-12-07 13:00:00,175.07,175.23,174.23,174.4,168593.0,175.07,175.23,174.23,174.4,168593.0
2017-12-07 14:00:00,174.4,174.64,173.64,174.43,207668.0,174.4,174.64,173.64,174.43,207668.0
2017-12-07 15:00:00,174.42,174.81,174.11,174.64,294618.0,174.42,174.81,174.11,174.64,294618.0
2017-12-08 09:30:00,177.08,177.2,175.28,175.51,166941.0,177.08,177.2,175.28,175.51,166941.0
2017-12-08 10:00:00,175.52,175.73,174.68,174.96,142332.0,175.52,175.73,174.68,174.96,142332.0
2017-12-08 11:00:00,174.95,174.96,173.76,173.97,141071.0,174.95,174.96,173.76,173.97,141071.0
2017-12-08 12:00:00,173.96,174.46,173.35,173.47,281531.0,173.96,174.46,173.35,173.47,281531.0
2017-12-08 13:00:00,173.51,174.63,173.47,174.13,155576.0,173.51,174.63,173.47,174.13,155576.0
2017-12-08 14:00:00,174.13,174.15,173.17,173.73,181417.0,174.13,174.15,173.17,173.73,181417.0
2017-12-08 15:00:00,173.78,173.81,173.3,173.55,387096.0,173.78,173.81,173.3,173.55,387096.0
2017-12-11 09:30:00,173.77,174.98,173.2,173.92,236432.0,173.77,174.98,173.2,173.92,236432.0
2017-12-11 10:00:00,173.89,174.02,173.44,173.68,288311.0,173.89,174.02,173.44,173.68,288311.0
2017-12-11 11:00:00,173.71,174.23,173.66,174.06,264131.0,173.71,174.23,173.66,174.06,264131.0
2017-12-11 12:00:00,174.03,174.59,173.98,174.32,253841.0,174.03,174.59,173.98,174.32,253841.0
2017-12-11 13:00:00,174.37,174.44,173.62,173.89,184811.0,174.37,174.44,173.62,173.89,184811.0
2017-12-11 14:00:00,173.89,174.18,173.7,173.97,187142.0,173.89,174.18,173.7,173.97,187142.0
2017-12-11 15:00:00,173.98,174.35,173.77,174.3,559524.0,173.98,174.35,173.77,174.3,559524.0
2017-12-12 09:30:00,172.86,173.84,170.43,173.84,526106.0,172.86,173.84,170.43,173.84,526106.0
2017-12-12 10:00:00,173.84,174.12,172.42,172.71,375826.0,173.84,174.12,172.42,172.71,375826.0
2017-12-12 11:00:00,172.72,173.64,172.63,173.49,218542.0,172.72,173.64,172.63,173.49,218542.0
2017-12-12 12:00:00,173.45,174.13,173.29,173.29,168980.0,173.45,174.13,173.29,173.29,168980.0
2017-12-12 13:00:00,173.29,173.37,172.41,172.58,271929.0,173.29,173.37,172.41,172.58,271929.0
2017-12-12 14:00:00,172.52,173.4,172.34,173.22,283142.0,172.52,173.4,172.34,173.22,283142.0
2017-12-12 15:00:00,173.23,173.39,172.32,172.58,504618.0,173.23,173.39,172.32,172.58,504618.0
2017-12-13 09:30:00,173.5,175.72,173.29,174.7,375908.0,173.5,175.72,173.29,174.7,375908.0
2017-12-13 10:00:00,174.78,175.98,174.63,175.79,282641.0,174.78,175.98,174.63,175.79,282641.0
2017-12-13 11:00:00,175.78,176.84,175.58,176.44,341613.0,175.78,176.84,175.58,176.44,341613.0
2017-12-13 12:00:00,176.38,176.84,176.2,176.81,280990.0,176.38,176.84,176.2,176.81,280990.0
2017-12-13 13:00:00,176.83,176.95,176.25,176.78,362931.0,176.83,176.95,176.25,176.78,362931.0
2017-12-13 14:00:00,176.78,177.27,176.33,177.0,298183.0,176.78,177.27,176.33,177.0,298183.0
2017-12-13 15:00:00,177.0,177.42,176.71,176.82,698547.0,177.0,177.42,176.71,176.82,698547.0
2017-12-14 09:30:00,178.26,178.61,176.88,178.18,290441.0,178.26,178.61,176.88,178.18,290441.0
2017-12-14 10:00:00,178.31,178.55,177.36,178.24,279262.0,178.31,178.55,177.36,178.24,279262.0
2017-12-14 11:00:00,178.34,178.72,176.56,176.61,360245.0,178.34,178.72,176.56,176.61,360245.0
2017-12-14 12:00:00,176.72,177.6,176.35,176.37,265535.0,176.72,177.6,176.35,176.37,265535.0
2017-12-14 13:00:00,176.34,176.95,175.11,176.51,507009.0,176.34,176.95,175.11,176.51,507009.0
2017-12-14 14:00:00,176.51,176.98,176.08,176.5,337944.0,176.51,176.98,176.08,176.5,337944.0
2017-12-14 15:00:00,176.51,176.65,174.98,175.06,1021488.0,176.51,176.65,174.98,175.06,1021488.0
2017-12-15 09:30:00,179.09,179.98,174.53,176.08,1947846.0,179.09,179.98,174.53,176.08,1947846.0
2017-12-15 10:00:00,176.04,177.25,174.3,175.78,1134980.0,176.04,177.25,174.3,175.78,1134980.0
2017-12-15 11:00:00,175.74,177.73,175.39,177.32,747341.0,175.74,177.73,175.39,177.32,747341.0
2017-12-15 12:00:00,177.37,177.87,176.7,177.4,581480.0,177.37,177.87,176.7,177.4,581480.0
2017-12-15 13:00:00,177.37,178.44,177.05,178.03,608639.0,177.37,178.44,177.05,178.03,608639.0
2017-12-15 14:00:00,178.03,178.22,177.31,177.46,487211.0,178.03,178.22,177.31,177.46,487211.0
2017-12-15 15:00:00,177.47,178.19,177.05,177.49,1215559.0,177.47,178.19,177.05,177.49,1215559.0
2017-12-18 09:30:00,178.42,179.15,176.85,177.13,327888.0,178.42,179.15,176.85,177.13,327888.0
2017-12-18 10:00:00,177.08,177.93,175.7,176.07,408112.0,177.08,177.93,175.7,176.07,408112.0
2017-12-18 11:00:00,176.04,176.88,175.31,176.64,295118.0,176.04,176.88,175.31,176.64,295118.0
2017-12-18 12:00:00,176.65,176.89,176.42,176.76,164687.0,176.65,176.89,176.42,176.76,164687.0
2017-12-18 13:00:00,176.72,176.82,176.54,176.81,235630.0,176.72,176.82,176.54,176.81,235630.0
2017-12-18 14:00:00,176.81,176.89,176.28,176.74,232853.0,176.81,176.89,176.28,176.74,232853.0
2017-12-18 15:00:00,176.72,176.98,176.38,176.76,642776.0,176.72,176.98,176.38,176.76,642776.0
2017-12-19 09:30:00,176.89,176.89,175.5,175.74,319102.0,176.89,176.89,175.5,175.74,319102.0
2017-12-19 10:00:00,175.71,176.73,175.15,175.41,271279.0,175.71,176.73,175.15,175.41,271279.0
2017-12-19 11:00:00,175.38,175.69,174.65,174.85,223994.0,175.38,175.69,174.65,174.85,223994.0
2017-12-19 12:00:00,174.75,175.08,174.23,174.78,165215.0,174.75,175.08,174.23,174.78,165215.0
2017-12-19 13:00:00,174.81,175.0,174.34,174.72,161649.0,174.81,175.0,174.34,174.72,161649.0
2017-12-19 14:00:00,174.75,174.89,174.45,174.62,233710.0,174.75,174.89,174.45,174.62,233710.0
2017-12-19 15:00:00,174.64,175.26,174.49,174.96,455711.0,174.64,175.26,174.49,174.96,455711.0
2017-12-20 09:30:00,176.0,176.0,173.74,174.15,164393.0,176.0,176.0,173.74,174.15,164393.0
2017-12-20 10:00:00,174.28,174.48,173.41,173.52,308354.0,174.28,174.48,173.41,173.52,308354.0
2017-12-20 11:00:00,173.44,173.84,172.92,173.58,305501.0,173.44,173.84,172.92,173.58,305501.0
2017-12-20 12:00:00,173.58,173.82,173.19,173.61,305939.0,173.58,173.82,173.19,173.61,305939.0
2017-12-20 13:00:00,173.63,173.96,173.53,173.67,158424.0,173.63,173.96,173.53,173.67,158424.0
2017-12-20 14:00:00,173.71,174.01,173.42,174.01,216601.0,173.71,174.01,173.42,174.01,216601.0
2017-12-20 15:00:00,174.04,174.46,173.87,174.25,386648.0,174.04,174.46,173.87,174.25,386648.0
2017-12-21 09:30:00,174.05,175.32,174.0,174.15,210404.0,174.05,175.32,174.0,174.15,210404.0
2017-12-21 10:00:00,174.23,174.86,174.14,174.39,147004.0,174.23,174.86,174.14,174.39,147004.0
2017-12-21 11:00:00,174.42,174.9,174.32,174.67,130781.0,174.42,174.9,174.32,174.67,130781.0
2017-12-21 12:00:00,174.7,174.75,174.33,174.65,127217.0,174.7,174.75,174.33,174.65,127217.0
2017-12-21 13:00:00,174.64,174.97,174.52,174.63,141273.0,174.64,174.97,174.52,174.63,141273.0
2017-12-21 14:00:00,174.64,174.74,174.24,174.52,257793.0,174.64,174.74,174.24,174.52,257793.0
2017-12-21 15:00:00,174.52,174.72,174.39,174.56,513713.0,174.52,174.72,174.39,174.56,513713.0
2017-12-22 09:30:00,173.99,174.74,173.75,174.6,145310.0,173.99,174.74,173.75,174.6,145310.0
2017-12-22 10:00:00,174.5,174.9,174.17,174.52,132955.0,174.5,174.9,174.17,174.52,132955.0
2017-12-22 11:00:00,174.49,174.79,174.28,174.56,128198.0,174.49,174.79,174.28,174.56,128198.0
2017-12-22 12:00:00,174.53,174.65,174.03,174.5,129094.0,174.53,174.65,174.03,174.5,129094.0
2017-12-22 13:00:00,174.5,175.07,174.48,174.61,145230.0,174.5,175.07,174.48,174.61,145230.0
2017-12-22 14:00:00,174.62,174.88,174.59,174.76,86702.0,174.62,174.88,174.59,174.76,86702.0
2017-12-22 15:00:00,174.75,175.1,174.69,175.03,370308.0,174.75,175.1,174.69,175.03,370308.0
2017-12-26 09:30:00,174.36,174.64,173.03,173.83,71139.0,174.36,174.64,173.03,173.83,71139.0
2017-12-26 10:00:00,173.9,174.56,173.66,173.69,71323.0,173.9,174.56,173.66,173.69,71323.0
2017-12-26 11:00:00,173.63,173.98,173.25,173.88,93864.0,173.63,173.98,173.25,173.88,93864.0
2017-12-26 12:00:00,173.84,174.64,173.79,174.43,96743.0,173.84,174.64,173.79,174.43,96743.0
2017-12-26 13:00:00,174.48,174.6,174.03,174.34,58467.0,174.48,174.6,174.03,174.34,58467.0
2017-12-26 14:00:00,174.31,174.57,174.27,174.44,65269.0,174.31,174.57,174.27,174.44,65269.0
2017-12-26 15:00:00,174.44,174.58,174.3,174.46,157576.0,174.44,174.58,174.3,174.46,157576.0
2017-12-27 09:30:00,174.65,174.91,173.97,174.35,124860.0,174.65,174.91,173.97,174.35,124860.0
2017-12-27 10:00:00,174.37,175.42,174.1,175.24,123936.0,174.37,175.42,174.1,175.24,123936.0
2017-12-27 11:00:00,175.26,175.44,174.44,174.46,123662.0,175.26,175.44,174.44,174.46,123662.0
2017-12-27 12:00:00,174.41,174.83,174.4,174.61,88880.0,174.41,174.83,174.4,174.61,88880.0
2017-12-27 13:00:00,174.61,174.7,174.37,174.7,93545.0,174.61,174.7,174.37,174.7,93545.0
2017-12-27 14:00:00,174.65,174.9,174.48,174.84,95730.0,174.65,174.9,174.48,174.84,95730.0
2017-12-27 15:00:00,174.86,175.43,174.66,175.32,278451.0,174.86,175.43,174.66,175.32,278451.0
2017-12-28 09:30:00,175.92,176.0,175.2,175.34,94075.0,175.92,176.0,175.2,175.34,94075.0
2017-12-28 10:00:00,175.34,175.54,174.85,175.47,136114.0,175.34,175.54,174.85,175.47,136114.0
2017-12-28 11:00:00,175.49,175.86,175.32,175.74,90979.0,175.49,175.86,175.32,175.74,90979.0
2017-12-28 12:00:00,175.7,175.93,175.57,175.65,54395.0,175.7,175.93,175.57,175.65,54395.0
2017-12-28 13:00:00,175.63,175.73,175.33,175.37,52468.0,175.63,175.73,175.33,175.37,52468.0
2017-12-28 14:00:00,175.38,175.5,175.21,175.39,63135.0,175.38,175.5,175.21,175.39,63135.0
2017-12-28 15:00:00,175.38,175.7,175.23,175.53,174140.0,175.38,175.7,175.23,175.53,174140.0
2017-12-29 09:30:00,175.19,176.27,175.14,175.87,81816.0,175.19,176.27,175.14,175.87,81816.0
2017-12-29 10:00:00,175.92,176.97,175.87,176.14,281377.0,175.92,176.97,175.87,176.14,281377.0
2017-12-29 11:00:00,176.18,176.24,175.34,175.61,67534.0,176.18,176.24,175.34,175.61,67534.0
2017-12-29 12:00:00,175.62,175.86,175.36,175.5,94410.0,175.62,175.86,175.36,175.5,94410.0
2017-12-29 13:00:00,175.49,175.65,175.32,175.52,50194.0,175.49,175.65,175.32,175.52,50194.0
2017-12-29 14:00:00,175.49,175.8,175.43,175.7,65780.0,175.49,175.8,175.43,175.7,65780.0
2017-12-29 15:00:00,175.68,176.1,175.22,175.27,318774.0,175.68,176.1,175.22,175.27,318774.0
2018-01-02 09:30:00,175.9,177.15,175.26,176.9,261056.0,175.9,177.15,175.26,176.9,261056.0
2018-01-02 10:00:00,176.77,176.86,176.17,176.62,239378.0,176.77,176.86,176.17,176.62,239378.0
2018-01-02 11:00:00,176.67,176.93,176.43,176.82,237379.0,176.67,176.93,176.43,176.82,237379.0
2018-01-02 12:00:00,176.81,177.17,176.29,176.5,141345.0,176.81,177.17,176.29,176.5,141345.0
2018-01-02 13:00:00,176.6,177.34,176.56,177.33,146692.0,176.6,177.34,176.56,177.33,146692.0
2018-01-02 14:00:00,177.31,177.55,176.7,176.85,207773.0,177.31,177.55,176.7,176.85,207773.0
2018-01-02 15:00:00,176.85,177.8,176.79,177.69,349988.0,176.85,177.8,176.79,177.69,349988.0
2018-01-03 09:30:00,178.0,180.26,177.7,180.05,209494.0,178.0,180.26,177.7,180.05,209494.0
2018-01-03 10:00:00,180.13,180.45,179.74,180.12,268668.0,180.13,180.45,179.74,180.12,268668.0
2018-01-03 11:00:00,180.12,180.6,179.62,180.2,256825.0,180.12,180.6,179.62,180.2,256825.0
2018-01-03 12:00:00,180.19,181.07,180.18,180.73,211325.0,180.19,181.07,180.18,180.73,211325.0
2018-01-03 13:00:00,180.73,181.15,180.62,180.8,135573.0,180.73,181.15,180.62,180.8,135573.0
2018-01-03 14:00:00,180.86,181.89,180.85,181.25,186427.0,180.86,181.89,180.85,181.25,186427.0
2018-01-03 15:00:00,181.24,181.24,180.83,180.98,360556.0,181.24,181.24,180.83,180.98,360556.0
2018-01-04 09:30:00,181.93,184.06,181.84,183.86,286453.0,181.93,184.06,181.84,183.86,286453.0
2018-01-04 10:00:00,183.86,184.05,183.6,183.93,238275.0,183.86,184.05,183.6,183.93,238275.0
2018-01-04 11:00:00,183.93,183.93,183.24,183.5,134846.0,183.93,183.93,183.24,183.5,134846.0
2018-01-04 12:00:00,183.5,183.88,181.64,181.87,249382.0,183.5,183.88,181.64,181.87,249382.0
2018-01-04 13:00:00,181.87,182.55,181.81,182.5,152262.0,181.87,182.55,181.81,182.5,152262.0
2018-01-04 14:00:00,182.54,183.3,182.54,183.27,138089.0,182.54,183.3,182.54,183.27,138089.0
2018-01-04 15:00:00,183.28,183.59,183.13,183.23,296062.0,183.28,183.59,183.13,183.23,296062.0
2018-01-05 09:30:00,185.0,185.5,183.78,183.78,214686.0,185.0,185.5,183.78,183.78,214686.0
2018-01-05 10:00:00,183.86,184.71,183.54,184.59,141339.0,183.86,184.71,183.54,184.59,141339.0
2018-01-05 11:00:00,184.57,185.45,184.42,185.25,139089.0,184.57,185.45,184.42,185.25,139089.0
2018-01-05 12:00:00,185.3,185.69,185.09,185.64,137501.0,185.3,185.69,185.09,185.64,137501.0
2018-01-05 13:00:00,185.64,185.9,185.38,185.55,126913.0,185.64,185.9,185.38,185.55,126913.0
2018-01-05 14:00:00,185.56,185.71,185.14,185.56,147895.0,185.56,185.71,185.14,185.56,147895.0
2018-01-05 15:00:00,185.56,185.68,184.73,185.28,432748.0,185.56,185.68,184.73,185.28,432748.0
2018-01-08 09:30:00,184.95,185.39,183.83,184.52,113124.0,184.95,185.39,183.83,184.52,113124.0
2018-01-08 10:00:00,184.52,185.21,183.97,184.98,131190.0,184.52,185.21,183.97,184.98,131190.0
2018-01-08 11:00:00,184.98,185.6,184.92,185.13,126267.0,184.98,185.6,184.92,185.13,126267.0
2018-01-08 12:00:00,185.12,185.15,184.73,184.93,119675.0,185.12,185.15,184.73,184.93,119675.0
2018-01-08 13:00:00,184.93,185.22,184.86,185.12,82754.0,184.93,185.22,184.86,185.12,82754.0
2018-01-08 14:00:00,185.15,185.28,184.85,184.96,150119.0,185.15,185.28,184.85,184.96,150119.0
2018-01-08 15:00:00,184.97,185.33,184.68,185.02,354224.0,184.97,185.33,184.68,185.02,354224.0
2018-01-09 09:30:00,185.57,185.6,183.93,184.22,120978.0,185.57,185.6,183.93,184.22,120978.0
2018-01-09 10:00:00,184.19,185.35,184.03,185.32,183059.0,184.19,185.35,184.03,185.32,183059.0
2018-01-09 11:00:00,185.32,185.83,185.06,185.34,129420.0,185.32,185.83,185.06,185.34,129420.0
2018-01-09 12:00:00,185.34,185.71,184.99,185.7,67070.0,185.34,185.71,184.99,185.7,67070.0
2018-01-09 13:00:00,185.7,186.19,185.7,185.95,80607.0,185.7,186.19,185.7,185.95,80607.0
2018-01-09 14:00:00,186.0,186.57,185.76,186.52,145902.0,186.0,186.57,185.76,186.52,145902.0
2018-01-09 15:00:00,186.51,186.97,186.31,186.73,507775.0,186.51,186.97,186.31,186.73,507775.0
2018-01-10 09:30:00,185.21,186.61,185.07,185.87,142765.0,185.21,186.61,185.07,185.87,142765.0
2018-01-10 10:00:00,185.84,186.8,185.55,185.95,161434.0,185.84,186.8,185.55,185.95,161434.0
2018-01-10 11:00:00,185.99,186.61,185.93,186.3,120240.0,185.99,186.61,185.93,186.3,120240.0
2018-01-10 12:00:00,186.31,186.58,186.17,186.5,110298.0,186.31,186.58,186.17,186.5,110298.0
2018-01-10 13:00:00,186.5,187.26,186.35,187.24,150097.0,186.5,187.26,186.35,187.24,150097.0
2018-01-10 14:00:00,187.25,187.27,186.36,186.76,145556.0,187.25,187.27,186.36,186.76,145556.0
2018-01-10 15:00:00,186.69,187.25,186.56,187.13,220851.0,186.69,187.25,186.56,187.13,220851.0
2018-01-11 09:30:00,187.29,187.65,186.18,187.19,147387.0,187.29,187.65,186.18,187.19,147387.0
2018-01-11 10:00:00,187.24,187.6,186.6,187.41,138908.0,187.24,187.6,186.6,187.41,138908.0
2018-01-11 11:00:00,187.41,187.82,187.39,187.73,85002.0,187.41,187.82,187.39,187.73,85002.0
2018-01-11 12:00:00,187.78,188.25,187.59,188.07,91224.0,187.78,188.25,187.59,188.07,91224.0
2018-01-11 13:00:00,188.06,188.39,187.94,188.08,117134.0,188.06,188.39,187.94,188.08,117134.0
2018-01-11 14:00:00,188.1,188.35,187.76,188.35,156166.0,188.1,188.35,187.76,188.35,156166.0
2018-01-11 15:00:00,188.32,188.94,188.31,188.89,331922.0,188.32,188.94,188.31,188.89,331922.0
2018-01-12 09:30:00,189.09,190.56,188.99,189.61,238298.0,189.09,190.56,188.99,189.61,238298.0
2018-01-12 10:00:00,189.64,192.13,189.11,192.08,438368.0,189.64,192.13,189.11,192.08,438368.0
2018-01-12 11:00:00,192.03,193.5,191.65,193.43,458000.0,192.03,193.5,191.65,193.43,458000.0
2018-01-12 12:00:00,193.42,194.49,193.19,194.44,469117.0,193.42,194.49,193.19,194.44,469117.0
2018-01-12 13:00:00,194.46,194.78,193.76,194.66,287518.0,194.46,194.78,193.76,194.66,287518.0
2018-01-12 14:00:00,194.64,195.16,194.35,194.77,346607.0,194.64,195.16,194.35,194.77,346607.0
2018-01-12 15:00:00,194.79,195.09,194.45,195.03,754135.0,194.79,195.09,194.45,195.03,754135.0
2018-01-16 09:30:00,195.99,197.81,195.86,197.75,358196.0,195.99,197.81,195.86,197.75,358196.0
2018-01-16 10:00:00,197.81,198.21,195.34,195.45,514822.0,197.81,198.21,195.34,195.45,514822.0
2018-01-16 11:00:00,195.59,195.75,194.23,194.7,434545.0,195.59,195.75,194.23,194.7,434545.0
2018-01-16 12:00:00,194.65,195.31,194.0,194.44,321925.0,194.65,195.31,194.0,194.44,321925.0
2018-01-16 13:00:00,194.43,194.82,193.64,193.7,224007.0,194.43,194.82,193.64,193.7,224007.0
2018-01-16 14:00:00,193.77,193.91,191.72,192.21,566525.0,193.77,193.91,191.72,192.21,566525.0
2018-01-16 15:00:00,192.21,193.18,192.1,192.46,952058.0,192.21,193.18,192.1,192.46,952058.0
2018-01-17 09:30:00,194.22,194.6,192.77,194.15,255272.0,194.22,194.6,192.77,194.15,255272.0
2018-01-17 10:00:00,194.12,195.08,193.66,194.89,256002.0,194.12,195.08,193.66,194.89,256002.0
2018-01-17 11:00:00,194.91,195.71,194.57,195.38,197724.0,194.91,195.71,194.57,195.38,197724.0
2018-01-17 12:00:00,195.4,196.22,195.38,196.22,306356.0,195.4,196.22,195.38,196.22,306356.0
2018-01-17 13:00:00,196.27,196.55,196.05,196.26,212655.0,196.27,196.55,196.05,196.26,212655.0
2018-01-17 14:00:00,196.22,196.99,196.13,196.82,184473.0,196.22,196.99,196.13,196.82,184473.0
2018-01-17 15:00:00,196.8,197.12,196.21,196.49,434002.0,196.8,197.12,196.21,196.49,434002.0
2018-01-18 09:30:00,196.21,196.3,194.85,194.91,168995.0,196.21,196.3,194.85,194.91,168995.0
2018-01-18 10:00:00,194.86,195.24,194.06,194.44,272829.0,194.86,195.24,194.06,194.44,272829.0
2018-01-18 11:00:00,194.44,194.98,194.16,194.48,227011.0,194.44,194.98,194.16,194.48,227011.0
2018-01-18 12:00:00,194.51,195.41,194.37,195.25,176778.0,194.51,195.41,194.37,195.25,176778.0
2018-01-18 13:00:00,195.26,196.48,195.09,196.4,154507.0,195.26,196.48,195.09,196.4,154507.0
2018-01-18 14:00:00,196.39,196.59,195.92,196.01,160974.0,196.39,196.59,195.92,196.01,160974.0
2018-01-18 15:00:00,196.01,196.37,195.72,196.2,395862.0,196.01,196.37,195.72,196.2,395862.0
2018-01-19 09:30:00,196.24,196.63,195.45,195.56,354929.0,196.24,196.63,195.45,195.56,354929.0
2018-01-19 10:00:00,195.51,195.9,194.83,195.19,237521.0,195.51,195.9,194.83,195.19,237521.0
2018-01-19 11:00:00,195.16,195.51,194.65,195.02,126677.0,195.16,195.51,194.65,195.02,126677.0
2018-01-19 12:00:00,195.05,195.46,194.76,195.25,91579.0,195.05,195.46,194.76,195.25,91579.0
2018-01-19 13:00:00,195.28,195.34,194.79,195.03,115724.0,195.28,195.34,194.79,195.03,115724.0
2018-01-19 14:00:00,195.07,195.82,195.05,195.34,142562.0,195.07,195.82,195.05,195.34,142562.0
2018-01-19 15:00:00,195.32,195.76,195.1,195.73,331734.0,195.32,195.76,195.1,195.73,331734.0
2018-01-22 09:30:00,195.7,195.83,194.69,195.23,82111.0,195.7,195.83,194.69,195.23,82111.0
2018-01-22 10:00:00,195.23,196.97,194.9,196.43,206627.0,195.23,196.97,194.9,196.43,206627.0
2018-01-22 11:00:00,196.33,197.32,196.24,197.23,136075.0,196.33,197.32,196.24,197.23,136075.0
2018-01-22 12:00:00,197.23,197.54,196.99,197.37,92062.0,197.23,197.54,196.99,197.37,92062.0
2018-01-22 13:00:00,197.33,197.42,196.92,197.04,78610.0,197.33,197.42,196.92,197.04,78610.0
2018-01-22 14:00:00,196.99,197.1,196.58,196.91,96481.0,196.99,197.1,196.58,196.91,96481.0
2018-01-22 15:00:00,196.93,198.0,196.93,197.82,335290.0,196.93,198.0,196.93,197.82,335290.0
2018-01-23 09:30:00,202.29,204.45,199.68,200.69,773513.0,202.29,204.45,199.68,200.69,773513.0
2018-01-23 10:00:00,200.69,202.08,199.61,201.17,535579.0,200.69,202.08,199.61,201.17,535579.0
2018-01-23 11:00:00,201.16,201.16,199.44,200.65,342261.0,201.16,201.16,199.44,200.65,342261.0
2018-01-23 12:00:00,200.61,201.3,200.11,200.11,156403.0,200.61,201.3,200.11,200.11,156403.0
2018-01-23 13:00:00,200.17,200.61,199.6,200.58,223516.0,200.17,200.61,199.6,200.58,223516.0
2018-01-23 14:00:00,200.55,200.71,199.78,200.64,214956.0,200.55,200.71,199.78,200.64,214956.0
2018-01-23 15:00:00,200.63,200.77,199.95,200.07,519616.0,200.63,200.77,199.95,200.07,519616.0
2018-01-24 09:30:00,201.82,202.3,199.42,200.02,339250.0,201.82,202.3,199.42,200.02,339250.0
2018-01-24 10:00:00,200.16,200.37,199.41,200.0,367973.0,200.16,200.37,199.41,200.0,367973.0
2018-01-24 11:00:00,200.0,200.75,197.51,198.96,416362.0,200.0,200.75,197.51,198.96,416362.0
2018-01-24 12:00:00,199.01,199.67,197.45,197.77,273416.0,199.01,199.67,197.45,197.77,273416.0
2018-01-24 13:00:00,197.79,198.32,196.54,197.88,239782.0,197.79,198.32,196.54,197.88,239782.0
2018-01-24 14:00:00,197.96,198.87,197.77,198.45,233085.0,197.96,198.87,197.77,198.45,233085.0
2018-01-24 15:00:00,198.48,198.48,197.41,197.81,339903.0,198.48,198.48,197.41,197.81,339903.0
2018-01-25 09:30:00,197.98,199.25,196.31,196.6,365915.0,197.98,199.25,196.31,196.6,365915.0
2018-01-25 10:00:00,196.54,198.6,196.07,198.49,382102.0,196.54,198.6,196.07,198.49,382102.0
2018-01-25 11:00:00,198.42,198.92,197.88,198.82,204286.0,198.42,198.92,197.88,198.82,204286.0
2018-01-25 12:00:00,198.8,199.17,197.82,197.87,138967.0,198.8,199.17,197.82,197.87,138967.0
2018-01-25 13:00:00,197.87,198.9,197.55,198.7,135953.0,197.87,198.9,197.55,198.7,135953.0
2018-01-25 14:00:00,198.66,198.72,197.1,197.39,143821.0,198.66,198.72,197.1,197.39,143821.0
2018-01-25 15:00:00,197.43,197.75,197.18,197.51,415838.0,197.43,197.75,197.18,197.51,415838.0
2018-01-26 09:30:00,198.5,199.75,198.25,198.98,207370.0,198.5,199.75,198.25,198.98,207370.0
2018-01-26 10:00:00,198.94,200.56,198.94,200.25,252765.0,198.94,200.56,198.94,200.25,252765.0
2018-01-26 11:00:00,200.26,200.5,199.81,199.95,148685.0,200.26,200.5,199.81,199.95,148685.0
2018-01-26 12:00:00,199.99,200.19,199.75,200.08,127041.0,199.99,200.19,199.75,200.08,127041.0
2018-01-26 13:00:00,200.09,200.61,200.03,200.5,185030.0,200.09,200.61,200.03,200.5,185030.0
2018-01-26 14:00:00,200.5,200.61,199.92,200.19,150486.0,200.5,200.61,199.92,200.19,150486.0
2018-01-26 15:00:00,200.14,201.33,200.14,201.23,394689.0,200.14,201.33,200.14,201.23,394689.0
2018-01-29 09:30:00,200.11,200.86,199.31,200.29,186439.0,200.11,200.86,199.31,200.29,186439.0
2018-01-29 10:00:00,200.23,200.31,198.53,198.63,251378.0,200.23,200.31,198.53,198.63,251378.0
2018-01-29 11:00:00,198.57,199.53,198.11,199.01,142250.0,198.57,199.53,198.11,199.01,142250.0
2018-01-29 12:00:00,199.09,199.89,198.88,199.24,94586.0,199.09,199.89,198.88,199.24,94586.0
2018-01-29 13:00:00,199.3,199.39,198.6,198.93,114139.0,199.3,199.39,198.6,198.93,114139.0
2018-01-29 14:00:00,198.9,198.99,198.13,198.41,117981.0,198.9,198.99,198.13,198.41,117981.0
2018-01-29 15:00:00,198.39,198.86,197.87,198.23,319992.0,198.39,198.86,197.87,198.23,319992.0
2018-01-30 09:30:00,197.48,197.73,195.02,195.2,407978.0,197.48,197.73,195.02,195.2,407978.0
2018-01-30 10:00:00,195.36,196.9,194.89,196.64,557828.0,195.36,196.9,194.89,196.64,557828.0
2018-01-30 11:00:00,196.68,197.39,196.24,196.49,327245.0,196.68,197.39,196.24,196.49,327245.0
2018-01-30 12:00:00,196.49,197.14,196.09,196.64,281142.0,196.49,197.14,196.09,196.64,281142.0
2018-01-30 13:00:00,196.62,197.62,196.23,197.29,220421.0,196.62,197.62,196.23,197.29,220421.0
2018-01-30 14:00:00,197.4,197.73,196.17,196.8,211691.0,197.4,197.73,196.17,196.8,211691.0
2018-01-30 15:00:00,196.77,197.65,196.4,196.91,381812.0,196.77,197.65,196.4,196.91,381812.0
2018-01-31 09:30:00,197.1,198.98,196.75,198.53,210344.0,197.1,198.98,196.75,198.53,210344.0
2018-01-31 10:00:00,198.54,200.19,198.12,199.45,305599.0,198.54,200.19,198.12,199.45,305599.0
2018-01-31 11:00:00,199.47,200.2,198.88,199.9,242249.0,199.47,200.2,198.88,199.9,242249.0
2018-01-31 12:00:00,199.95,200.47,199.79,200.17,133824.0,199.95,200.47,199.79,200.17,133824.0
2018-01-31 13:00:00,200.18,200.96,200.15,200.49,135039.0,200.18,200.96,200.15,200.49,135039.0
2018-01-31 14:00:00,200.5,200.92,199.05,199.49,192825.0,200.5,200.92,199.05,199.49,192825.0
2018-01-31 15:00:00,199.45,200.5,198.79,199.82,389229.0,199.45,200.5,198.79,199.82,389229.0
2018-02-01 09:30:00,199.12,200.88,198.52,200.01,224397.0,199.12,200.88,198.52,200.01,224397.0
2018-02-01 10:00:00,200.1,201.75,199.71,201.32,267855.0,200.1,201.75,199.71,201.32,267855.0
2018-02-01 11:00:00,201.31,201.39,199.97,201.01,183880.0,201.31,201.39,199.97,201.01,183880.0
2018-02-01 12:00:00,201.11,201.19,200.14,200.63,117179.0,201.11,201.19,200.14,200.63,117179.0
2018-02-01 13:00:00,200.63,201.42,200.01,200.01,156128.0,200.63,201.42,200.01,200.01,156128.0
2018-02-01 14:00:00,200.08,200.32,199.26,199.98,203909.0,200.08,200.32,199.26,199.98,203909.0
2018-02-01 15:00:00,199.96,200.04,198.12,199.38,363560.0,199.96,200.04,198.12,199.38,363560.0
2018-02-02 09:30:00,197.33,199.4,197.16,198.28,225588.0,197.33,199.4,197.16,198.28,225588.0
2018-02-02 10:00:00,198.08,198.54,196.41,197.94,267513.0,198.08,198.54,196.41,197.94,267513.0
2018-02-02 11:00:00,198.02,198.09,197.0,197.31,165235.0,198.02,198.09,197.0,197.31,165235.0
2018-02-02 12:00:00,197.35,198.47,197.2,197.87,127722.0,197.35,198.47,197.2,197.87,127722.0
2018-02-02 13:00:00,197.77,197.94,196.93,197.1,92324.0,197.77,197.94,196.93,197.1,92324.0
2018-02-02 14:00:00,197.09,197.27,196.05,196.25,169539.0,197.09,197.27,196.05,196.25,169539.0
2018-02-02 15:00:00,196.31,196.67,195.44,195.63,338226.0,196.31,196.67,195.44,195.63,338226.0
2018-02-05 09:30:00,194.06,194.99,188.0,194.8,370864.0,194.06,194.99,188.0,194.8,370864.0
2018-02-05 10:00:00,194.85,198.46,194.55,196.98,271076.0,194.85,198.46,194.55,196.98,271076.0
2018-02-05 11:00:00,197.12,197.95,196.39,197.78,185354.0,197.12,197.95,196.39,197.78,185354.0
2018-02-05 12:00:00,197.84,197.99,196.31,197.04,126545.0,197.84,197.99,196.31,197.04,126545.0
2018-02-05 13:00:00,196.95,197.41,195.45,197.3,179994.0,196.95,197.41,195.45,197.3,179994.0
2018-02-05 14:00:00,197.31,197.31,194.25,194.38,219111.0,197.31,197.31,194.25,194.38,219111.0
2018-02-05 15:00:00,194.41,194.87,190.18,190.27,906513.0,194.41,194.87,190.18,190.27,906513.0
2018-02-06 09:30:00,186.59,192.99,182.1,191.72,955236.0,186.59,192.99,182.1,191.72,955236.0
2018-02-06 10:00:00,191.56,193.0,187.22,190.44,531565.0,191.56,193.0,187.22,190.44,531565.0
2018-02-06 11:00:00,190.44,190.63,188.02,189.65,301559.0,190.44,190.63,188.02,189.65,301559.0
2018-02-06 12:00:00,189.75,192.16,189.75,191.62,298846.0,189.75,192.16,189.75,191.62,298846.0
2018-02-06 13:00:00,191.49,191.93,189.94,190.18,242435.0,191.49,191.93,189.94,190.18,242435.0
2018-02-06 14:00:00,190.06,192.85,188.62,192.61,235217.0,190.06,192.85,188.62,192.61,235217.0
2018-02-06 15:00:00,192.67,194.82,192.02,194.44,499861.0,192.67,194.82,192.02,194.44,499861.0
2018-02-07 09:30:00,193.87,194.5,192.02,193.75,239835.0,193.87,194.5,192.02,193.75,239835.0
2018-02-07 10:00:00,193.77,195.61,193.25,195.39,312271.0,193.77,195.61,193.25,195.39,312271.0
2018-02-07 11:00:00,195.37,196.24,195.09,195.56,247891.0,195.37,196.24,195.09,195.56,247891.0
2018-02-07 12:00:00,195.55,195.95,194.25,194.48,179396.0,195.55,195.95,194.25,194.48,179396.0
2018-02-07 13:00:00,194.49,194.89,192.63,194.1,172584.0,194.49,194.89,192.63,194.1,172584.0
2018-02-07 14:00:00,194.12,194.62,192.31,193.13,166251.0,194.12,194.62,192.31,193.13,166251.0
2018-02-07 15:00:00,193.07,194.56,192.29,192.36,366114.0,193.07,194.56,192.29,192.36,366114.0
2018-02-08 09:30:00,192.84,192.97,191.07,192.01,190810.0,192.84,192.97,191.07,192.01,190810.0
2018-02-08 10:00:00,191.98,192.07,188.22,188.77,261523.0,191.98,192.07,188.22,188.77,261523.0
2018-02-08 11:00:00,188.85,190.45,188.01,189.23,313068.0,188.85,190.45,188.01,189.23,313068.0
2018-02-08 12:00:00,189.25,189.76,186.1,187.19,343329.0,189.25,189.76,186.1,187.19,343329.0
2018-02-08 13:00:00,187.25,190.07,186.94,189.7,298483.0,187.25,190.07,186.94,189.7,298483.0
2018-02-08 14:00:00,189.43,190.03,187.76,188.41,309961.0,189.43,190.03,187.76,188.41,309961.0
2018-02-08 15:00:00,188.47,189.02,185.02,185.15,936918.0,188.47,189.02,185.02,185.15,936918.0
2018-02-09 09:30:00,187.33,189.22,186.06,188.04,334991.0,187.33,189.22,186.06,188.04,334991.0
2018-02-09 10:00:00,187.86,188.88,183.78,185.34,377109.0,187.86,188.88,183.78,185.34,377109.0
2018-02-09 11:00:00,185.25,186.7,183.42,183.48,265810.0,185.25,186.7,183.42,183.48,265810.0
2018-02-09 12:00:00,183.5,183.7,179.61,182.25,357114.0,183.5,183.7,179.61,182.25,357114.0
2018-02-09 13:00:00,182.14,182.93,179.34,181.72,301715.0,182.14,182.93,179.34,181.72,301715.0
2018-02-09 14:00:00,181.74,186.78,181.62,185.13,349038.0,181.74,186.78,181.62,185.13,349038.0
2018-02-09 15:00:00,185.08,189.71,183.56,187.68,549174.0,185.08,189.71,183.56,187.68,549174.0
2018-02-12 09:30:00,189.0,191.31,189.0,189.74,345491.0,189.0,191.31,189.0,189.74,345491.0
2018-02-12 10:00:00,189.79,191.19,188.56,190.22,353015.0,189.79,191.19,188.56,190.22,353015.0
2018-02-12 11:00:00,190.39,192.29,189.69,192.23,216890.0,190.39,192.29,189.69,192.23,216890.0
2018-02-12 12:00:00,192.26,192.77,191.23,191.5,156919.0,192.26,192.77,191.23,191.5,156919.0
2018-02-12 13:00:00,191.72,191.82,190.85,191.63,202630.0,191.72,191.82,190.85,191.63,202630.0
2018-02-12 14:00:00,191.67,192.04,191.11,191.54,200328.0,191.67,192.04,191.11,191.54,200328.0
2018-02-12 15:00:00,191.57,192.99,191.23,192.16,361047.0,191.57,192.99,191.23,192.16,361047.0
2018-02-13 09:30:00,190.85,192.0,190.39,191.3,154553.0,190.85,192.0,190.39,191.3,154553.0
2018-02-13 10:00:00,191.3,193.12,191.2,192.64,166727.0,191.3,193.12,191.2,192.64,166727.0
2018-02-13 11:00:00,192.56,192.67,191.04,192.1,160441.0,192.56,192.67,191.04,192.1,160441.0
2018-02-13 12:00:00,192.03,192.22,191.17,191.25,114564.0,192.03,192.22,191.17,191.25,114564.0
2018-02-13 13:00:00,191.31,192.65,191.2,192.18,110721.0,191.31,192.65,191.2,192.18,110721.0
2018-02-13 14:00:00,192.23,193.38,192.15,193.33,199845.0,192.23,193.38,192.15,193.33,199845.0
2018-02-13 15:00:00,193.36,194.31,192.97,193.43,464181.0,193.36,194.31,192.97,193.43,464181.0
2018-02-14 09:30:00,192.48,193.64,191.95,192.34,262453.0,192.48,193.64,191.95,192.34,262453.0
2018-02-14 10:00:00,192.34,195.94,192.33,194.86,302238.0,192.34,195.94,192.33,194.86,302238.0
2018-02-14 11:00:00,194.96,195.46,194.43,194.5,166305.0,194.96,195.46,194.43,194.5,166305.0
2018-02-14 12:00:00,194.5,195.45,194.05,195.43,110804.0,194.5,195.45,194.05,195.43,110804.0
2018-02-14 13:00:00,195.4,196.53,195.39,195.72,118797.0,195.4,196.53,195.39,195.72,118797.0
2018-02-14 14:00:00,195.78,196.36,195.17,195.88,155817.0,195.78,196.36,195.17,195.88,155817.0
2018-02-14 15:00:00,195.85,197.5,195.84,197.13,348041.0,195.85,197.5,195.84,197.13,348041.0
2018-02-15 09:30:00,198.97,200.13,198.31,200.13,207935.0,198.97,200.13,198.31,200.13,207935.0
2018-02-15 10:00:00,200.24,200.94,197.53,197.63,250436.0,200.24,200.94,197.53,197.63,250436.0
2018-02-15 11:00:00,197.51,199.63,197.13,199.14,176133.0,197.51,199.63,197.13,199.14,176133.0
2018-02-15 12:00:00,199.2,201.43,199.2,201.39,150010.0,199.2,201.43,199.2,201.39,150010.0
2018-02-15 13:00:00,201.44,202.46,201.44,202.17,169157.0,201.44,202.46,201.44,202.17,169157.0
2018-02-15 14:00:00,202.11,202.78,201.94,202.42,147177.0,202.11,202.78,201.94,202.42,147177.0
2018-02-15 15:00:00,202.48,203.28,202.31,202.97,417951.0,202.48,203.28,202.31,202.97,417951.0
2018-02-16 09:30:00,202.52,203.0,201.36,202.25,276410.0,202.52,203.0,201.36,202.25,276410.0
2018-02-16 10:00:00,202.18,203.31,201.49,202.93,231060.0,202.18,203.31,201.49,202.93,231060.0
2018-02-16 11:00:00,203.14,203.45,202.43,203.24,98831.0,203.14,203.45,202.43,203.24,98831.0
2018-02-16 12:00:00,203.17,203.9,202.82,203.18,126207.0,203.17,203.9,202.82,203.18,126207.0
2018-02-16 13:00:00,203.18,203.29,201.11,201.57,167602.0,203.18,203.29,201.11,201.57,167602.0
2018-02-16 14:00:00,201.65,202.02,200.74,201.68,207193.0,201.65,202.02,200.74,201.68,207193.0
2018-02-16 15:00:00,201.68,202.31,201.37,201.56,356764.0,201.68,202.31,201.37,201.56,356764.0
2018-02-20 09:30:00,200.46,202.35,199.18,201.36,261322.0,200.46,202.35,199.18,201.36,261322.0
2018-02-20 10:00:00,201.28,202.1,200.68,200.98,236190.0,201.28,202.1,200.68,200.98,236190.0
2018-02-20 11:00:00,201.0,202.37,200.85,202.26,204774.0,201.0,202.37,200.85,202.26,204774.0
2018-02-20 12:00:00,202.31,203.54,202.07,203.33,211189.0,202.31,203.54,202.07,203.33,211189.0
2018-02-20 13:00:00,203.32,205.12,202.99,204.55,446013.0,203.32,205.12,202.99,204.55,446013.0
2018-02-20 14:00:00,204.56,204.69,203.05,203.06,186070.0,204.56,204.69,203.05,203.06,186070.0
2018-02-20 15:00:00,203.15,203.42,201.78,203.0,343201.0,203.15,203.42,201.78,203.0,343201.0
2018-02-21 09:30:00,204.45,205.91,204.2,204.64,207439.0,204.45,205.91,204.2,204.64,207439.0
2018-02-21 10:00:00,204.76,206.45,204.28,205.97,251389.0,204.76,206.45,204.28,205.97,251389.0
2018-02-21 11:00:00,206.07,206.83,205.3,205.37,182088.0,206.07,206.83,205.3,205.37,182088.0
2018-02-21 12:00:00,205.32,205.41,204.56,204.97,102942.0,205.32,205.41,204.56,204.97,102942.0
2018-02-21 13:00:00,205.02,205.19,204.68,204.84,63852.0,205.02,205.19,204.68,204.84,63852.0
2018-02-21 14:00:00,204.86,206.08,204.73,204.91,137751.0,204.86,206.08,204.73,204.91,137751.0
2018-02-21 15:00:00,204.72,204.85,202.02,202.09,269449.0,204.72,204.85,202.02,202.09,269449.0
2018-02-22 09:30:00,203.12,204.05,202.09,202.65,140615.0,203.12,204.05,202.09,202.65,140615.0
2018-02-22 10:00:00,202.62,203.36,201.71,202.91,173039.0,202.62,203.36,201.71,202.91,173039.0
2018-02-22 11:00:00,202.85,204.22,202.72,204.0,99472.0,202.85,204.22,202.72,204.0,99472.0
2018-02-22 12:00:00,203.98,204.2,202.63,203.17,94455.0,203.98,204.2,202.63,203.17,94455.0
2018-02-22 13:00:00,203.25,203.52,202.26,203.12,88589.0,203.25,203.52,202.26,203.12,88589.0
2018-02-22 14:00:00,203.04,204.19,202.89,202.89,82678.0,203.04,204.19,202.89,202.89,82678.0
2018-02-22 15:00:00,203.0,203.65,202.23,202.6,273201.0,203.0,203.65,202.23,202.6,273201.0
2018-02-23 09:30:00,204.22,204.67,203.31,204.0,107388.0,204.22,204.67,203.31,204.0,107388.0
2018-02-23 10:00:00,204.06,204.8,203.61,204.52,133841.0,204.06,204.8,203.61,204.52,133841.0
2018-02-23 11:00:00,204.63,206.16,204.63,206.05,121506.0,204.63,206.16,204.63,206.05,121506.0
2018-02-23 12:00:00,205.98,206.37,205.82,206.11,129917.0,205.98,206.37,205.82,206.11,129917.0
2018-02-23 13:00:00,206.08,207.0,205.29,206.91,139229.0,206.08,207.0,205.29,206.91,139229.0
2018-02-23 14:00:00,206.94,208.51,206.56,207.8,306163.0,206.94,208.51,206.56,207.8,306163.0
2018-02-23 15:00:00,207.74,209.78,207.74,209.74,538874.0,207.74,209.78,207.74,209.74,538874.0
2018-02-26 09:30:00,211.18,211.5,209.35,209.71,279367.0,211.18,211.5,209.35,209.71,279367.0
2018-02-26 10:00:00,209.59,210.5,209.26,209.66,220229.0,209.59,210.5,209.26,209.66,220229.0
2018-02-26 11:00:00,209.57,211.0,209.44,210.75,172678.0,209.57,211.0,209.44,210.75,172678.0
2018-02-26 12:00:00,210.78,211.36,210.65,211.11,167306.0,210.78,211.36,210.65,211.11,167306.0
2018-02-26 13:00:00,211.15,211.68,210.87,211.34,134117.0,211.15,211.68,210.87,211.34,134117.0
2018-02-26 14:00:00,211.25,211.91,211.02,211.38,147371.0,211.25,211.91,211.02,211.38,147371.0
2018-02-26 15:00:00,211.48,212.35,211.35,212.14,526945.0,211.48,212.35,211.35,212.14,526945.0
2018-02-27 09:30:00,211.99,212.54,210.44,210.83,209044.0,211.99,212.54,210.44,210.83,209044.0
2018-02-27 10:00:00,210.97,212.76,210.0,210.21,278853.0,210.97,212.76,210.0,210.21,278853.0
2018-02-27 11:00:00,210.18,211.61,209.69,209.93,167529.0,210.18,211.61,209.69,209.93,167529.0
2018-02-27 12:00:00,209.87,210.58,208.25,210.56,229896.0,209.87,210.58,208.25,210.56,229896.0
2018-02-27 13:00:00,210.49,210.74,210.0,210.26,131072.0,210.49,210.74,210.0,210.26,131072.0
2018-02-27 14:00:00,210.24,210.84,209.72,210.49,126980.0,210.24,210.84,209.72,210.49,126980.0
2018-02-27 15:00:00,210.38,210.63,208.81,208.82,364478.0,210.38,210.63,208.81,208.82,364478.0
2018-02-28 09:30:00,210.69,212.48,210.51,212.1,195140.0,210.69,212.48,210.51,212.1,195140.0
2018-02-28 10:00:00,212.09,212.21,210.11,210.56,178952.0,212.09,212.21,210.11,210.56,178952.0
2018-02-28 11:00:00,210.55,210.9,209.78,210.66,141683.0,210.55,210.9,209.78,210.66,141683.0
2018-02-28 12:00:00,210.67,212.25,210.54,212.05,94621.0,210.67,212.25,210.54,212.05,94621.0
2018-02-28 13:00:00,212.01,213.24,211.88,213.24,97012.0,212.01,213.24,211.88,213.24,97012.0
2018-02-28 14:00:00,213.24,213.44,211.73,211.77,131595.0,213.24,213.44,211.73,211.77,131595.0
2018-02-28 15:00:00,211.84,211.93,209.1,209.19,386406.0,211.84,211.93,209.1,209.19,386406.0
2018-03-01 09:30:00,210.32,210.69,205.61,205.91,254433.0,210.32,210.69,205.61,205.91,254433.0
2018-03-01 10:00:00,205.91,209.3,205.45,207.68,303350.0,205.91,209.3,205.45,207.68,303350.0
2018-03-01 11:00:00,207.75,209.58,207.55,209.23,114507.0,207.75,209.58,207.55,209.23,114507.0
2018-03-01 12:00:00,209.32,209.35,207.76,208.75,194767.0,209.32,209.35,207.76,208.75,194767.0
2018-03-01 13:00:00,208.64,208.64,205.82,205.86,162548.0,208.64,208.64,205.82,205.86,162548.0
2018-03-01 14:00:00,205.81,206.01,204.45,205.58,277477.0,205.81,206.01,204.45,205.58,277477.0
2018-03-01 15:00:00,205.46,207.13,204.73,205.94,404948.0,205.46,207.13,204.73,205.94,404948.0
2018-03-02 09:30:00,203.7,204.65,201.76,204.53,375691.0,203.7,204.65,201.76,204.53,375691.0
2018-03-02 10:00:00,204.61,206.65,203.94,205.01,236350.0,204.61,206.65,203.94,205.01,236350.0
2018-03-02 11:00:00,205.02,207.49,204.44,207.46,157351.0,205.02,207.49,204.44,207.46,157351.0
2018-03-02 12:00:00,207.39,208.7,207.16,208.42,224496.0,207.39,208.7,207.16,208.42,224496.0
2018-03-02 13:00:00,208.22,208.41,205.86,207.15,185458.0,208.22,208.41,205.86,207.15,185458.0
2018-03-02 14:00:00,207.29,209.41,207.29,208.28,178555.0,207.29,209.41,207.29,208.28,178555.0
2018-03-02 15:00:00,208.15,210.21,207.61,209.78,376039.0,208.15,210.21,207.61,209.78,376039.0
2018-03-05 09:30:00,208.75,209.36,207.5,208.1,219035.0,208.75,209.36,207.5,208.1,219035.0
2018-03-05 10:00:00,208.03,208.53,206.92,208.52,179651.0,208.03,208.53,206.92,208.52,179651.0
2018-03-05 11:00:00,208.5,211.0,208.5,210.83,202804.0,208.5,211.0,208.5,210.83,202804.0
2018-03-05 12:00:00,210.89,211.66,210.39,210.93,167087.0,210.89,211.66,210.39,210.93,167087.0
2018-03-05 13:00:00,210.88,211.57,210.1,210.8,158061.0,210.88,211.57,210.1,210.8,158061.0
2018-03-05 14:00:00,210.74,211.55,210.1,211.5,128951.0,210.74,211.55,210.1,211.5,128951.0
2018-03-05 15:00:00,211.49,212.0,210.96,211.19,295272.0,211.49,212.0,210.96,211.19,295272.0
2018-03-06 09:30:00,212.44,212.74,211.63,212.14,240859.0,212.44,212.74,211.63,212.14,240859.0
2018-03-06 10:00:00,212.22,212.4,210.53,210.54,222252.0,212.22,212.4,210.53,210.54,222252.0
2018-03-06 11:00:00,210.58,211.28,209.88,211.24,217176.0,210.58,211.28,209.88,211.24,217176.0
2018-03-06 12:00:00,211.28,211.5,210.43,211.4,93696.0,211.28,211.5,210.43,211.4,93696.0
2018-03-06 13:00:00,211.4,211.67,210.37,210.68,121583.0,211.4,211.67,210.37,210.68,121583.0
2018-03-06 14:00:00,210.67,211.98,210.46,211.2,139002.0,210.67,211.98,210.46,211.2,139002.0
2018-03-06 15:00:00,211.19,212.13,210.79,211.94,279474.0,211.19,212.13,210.79,211.94,279474.0
2018-03-07 09:30:00,211.33,213.97,211.0,212.7,242412.0,211.33,213.97,211.0,212.7,242412.0
2018-03-07 10:00:00,212.56,214.96,212.42,214.89,248838.0,212.56,214.96,212.42,214.89,248838.0
2018-03-07 11:00:00,214.91,215.65,213.6,213.75,278819.0,214.91,215.65,213.6,213.75,278819.0
2018-03-07 12:00:00,213.63,214.93,212.91,214.9,171163.0,213.63,214.93,212.91,214.9,171163.0
2018-03-07 13:00:00,214.77,215.91,213.88,215.66,158447.0,214.77,215.91,213.88,215.66,158447.0
2018-03-07 14:00:00,215.68,216.9,215.49,216.04,286442.0,215.68,216.9,215.49,216.04,286442.0
2018-03-07 15:00:00,216.08,217.44,216.08,216.9,480888.0,216.08,217.44,216.08,216.9,480888.0
2018-03-08 09:30:00,218.03,219.71,217.08,217.4,313071.0,218.03,219.71,217.08,217.4,313071.0
2018-03-08 10:00:00,217.37,218.14,216.59,217.25,198680.0,217.37,218.14,216.59,217.25,198680.0
2018-03-08 11:00:00,217.2,218.16,217.09,217.33,170663.0,217.2,218.16,217.09,217.33,170663.0
2018-03-08 12:00:00,217.29,217.41,216.26,216.74,125167.0,217.29,217.41,216.26,216.74,125167.0
2018-03-08 13:00:00,216.71,216.72,214.86,215.4,167213.0,216.71,216.72,214.86,215.4,167213.0
2018-03-08 14:00:00,215.36,216.16,215.0,215.87,165050.0,215.36,216.16,215.0,215.87,165050.0
2018-03-08 15:00:00,215.87,216.5,214.89,216.41,392902.0,215.87,216.5,214.89,216.41,392902.0
2018-03-09 09:30:00,218.0,218.96,217.19,218.25,278131.0,218.0,218.96,217.19,218.25,278131.0
2018-03-09 10:00:00,218.23,219.76,218.15,219.53,268278.0,218.23,219.76,218.15,219.53,268278.0
2018-03-09 11:00:00,219.53,219.6,218.7,218.78,252930.0,219.53,219.6,218.7,218.78,252930.0
2018-03-09 12:00:00,218.81,219.53,218.8,219.39,161725.0,218.81,219.53,218.8,219.39,161725.0
2018-03-09 13:00:00,219.43,220.84,219.27,220.84,165860.0,219.43,220.84,219.27,220.84,165860.0
2018-03-09 14:00:00,220.87,221.27,220.31,220.61,203361.0,220.87,221.27,220.31,220.61,203361.0
2018-03-09 15:00:00,220.62,221.17,220.47,221.15,389189.0,220.62,221.17,220.47,221.15,389189.0
2018-03-12 09:30:00,222.97,223.11,221.16,221.86,406508.0,222.97,223.11,221.16,221.86,406508.0
2018-03-12 10:00:00,221.89,222.6,220.9,221.37,375430.0,221.89,222.6,220.9,221.37,375430.0
2018-03-12 11:00:00,221.27,222.02,220.62,222.02,234032.0,221.27,222.02,220.62,222.02,234032.0
2018-03-12 12:00:00,222.03,222.47,221.11,221.13,209859.0,222.03,222.47,221.11,221.13,209859.0
2018-03-12 13:00:00,221.16,221.67,220.75,220.77,149029.0,221.16,221.67,220.75,220.77,149029.0
2018-03-12 14:00:00,220.76,221.16,220.34,220.69,172221.0,220.76,221.16,220.34,220.69,172221.0
2018-03-12 15:00:00,220.65,221.66,220.6,221.01,392336.0,220.65,221.66,220.6,221.01,392336.0
2018-03-13 09:30:00,222.99,224.9,222.61,224.23,430568.0,222.99,224.9,222.61,224.23,430568.0
2018-03-13 10:00:00,224.27,224.27,221.76,222.15,551451.0,224.27,224.27,221.76,222.15,551451.0
2018-03-13 11:00:00,222.12,222.29,219.85,219.87,455689.0,222.12,222.29,219.85,219.87,455689.0
2018-03-13 12:00:00,219.87,220.41,218.43,219.84,302013.0,219.87,220.41,218.43,219.84,302013.0
2018-03-13 13:00:00,219.95,221.36,219.89,220.59,688915.0,219.95,221.36,219.89,220.59,688915.0
2018-03-13 14:00:00,220.56,220.94,219.29,219.96,436086.0,220.56,220.94,219.29,219.96,436086.0
2018-03-13 15:00:00,220.03,220.35,218.76,219.68,881083.0,220.03,220.35,218.76,219.68,881083.0
2018-03-14 09:30:00,220.75,221.46,218.33,218.55,251628.0,220.75,221.46,218.33,218.55,251628.0
2018-03-14 10:00:00,218.76,220.33,218.5,219.48,393992.0,218.76,220.33,218.5,219.48,393992.0
2018-03-14 11:00:00,219.53,219.6,217.65,217.82,277134.0,219.53,219.6,217.65,217.82,277134.0
2018-03-14 12:00:00,217.84,219.08,217.6,218.71,242440.0,217.84,219.08,217.6,218.71,242440.0
2018-03-14 13:00:00,218.67,219.75,218.35,219.37,390961.0,218.67,219.75,218.35,219.37,390961.0
2018-03-14 14:00:00,219.59,219.67,218.15,218.62,187199.0,219.59,219.67,218.15,218.62,187199.0
2018-03-14 15:00:00,218.76,218.79,217.65,218.45,579257.0,218.76,218.79,217.65,218.45,579257.0
2018-03-15 09:30:00,220.0,220.37,218.06,219.26,291004.0,220.0,220.37,218.06,219.26,291004.0
2018-03-15 10:00:00,219.34,220.1,218.78,219.96,401853.0,219.34,220.1,218.78,219.96,401853.0
2018-03-15 11:00:00,219.99,221.47,219.96,220.61,385782.0,219.99,221.47,219.96,220.61,385782.0
2018-03-15 12:00:00,220.64,220.87,219.39,219.78,288546.0,220.64,220.87,219.39,219.78,288546.0
2018-03-15 13:00:00,219.81,220.18,218.24,218.32,306093.0,219.81,220.18,218.24,218.32,306093.0
2018-03-15 14:00:00,218.34,219.16,218.12,219.16,373459.0,218.34,219.16,218.12,219.16,373459.0
2018-03-15 15:00:00,219.13,219.58,218.5,219.0,826679.0,219.13,219.58,218.5,219.0,826679.0
2018-03-16 09:30:00,227.18,228.4,225.01,228.18,2025786.0,227.18,228.4,225.01,228.18,2025786.0
2018-03-16 10:00:00,228.24,228.88,224.25,225.88,1474589.0,228.24,228.88,224.25,225.88,1474589.0
2018-03-16 11:00:00,225.88,226.47,224.0,224.14,751368.0,225.88,226.47,224.0,224.14,751368.0
2018-03-16 12:00:00,224.08,225.76,224.03,225.2,631699.0,224.08,225.76,224.03,225.2,631699.0
2018-03-16 13:00:00,225.17,226.29,225.03,225.93,393328.0,225.17,226.29,225.03,225.93,393328.0
2018-03-16 14:00:00,225.9,226.5,225.56,226.1,379868.0,225.9,226.5,225.56,226.1,379868.0
2018-03-16 15:00:00,226.11,226.36,225.3,225.55,853714.0,226.11,226.36,225.3,225.55,853714.0
2018-03-19 09:30:00,224.35,226.25,222.95,225.72,449532.0,224.35,226.25,222.95,225.72,449532.0
2018-03-19 10:00:00,225.72,226.59,224.08,224.25,386183.0,225.72,226.59,224.08,224.25,386183.0
2018-03-19 11:00:00,224.15,224.29,220.62,220.95,393275.0,224.15,224.29,220.62,220.95,393275.0
2018-03-19 12:00:00,220.86,221.65,219.47,220.77,319947.0,220.86,221.65,219.47,220.77,319947.0
2018-03-19 13:00:00,220.71,220.95,218.68,220.49,301268.0,220.71,220.95,218.68,220.49,301268.0
2018-03-19 14:00:00,220.41,221.01,219.58,220.62,241931.0,220.41,221.01,219.58,220.62,241931.0
2018-03-19 15:00:00,220.71,222.51,220.17,222.22,558880.0,220.71,222.51,220.17,222.22,558880.0
2018-03-20 09:30:00,223.31,229.41,223.0,229.05,866801.0,223.31,229.41,223.0,229.05,866801.0
2018-03-20 10:00:00,229.06,229.85,228.4,229.7,774058.0,229.06,229.85,228.4,229.7,774058.0
2018-03-20 11:00:00,229.76,230.46,228.27,228.7,487272.0,229.76,230.46,228.27,228.7,487272.0
2018-03-20 12:00:00,228.69,230.62,227.55,230.37,475049.0,228.69,230.62,227.55,230.37,475049.0
2018-03-20 13:00:00,230.35,230.7,229.9,230.46,283917.0,230.35,230.7,229.9,230.46,283917.0
2018-03-20 14:00:00,230.49,231.27,230.32,231.27,326115.0,230.49,231.27,230.32,231.27,326115.0
2018-03-20 15:00:00,231.25,231.34,229.35,229.75,581255.0,231.25,231.34,229.35,229.75,581255.0
2018-03-21 09:30:00,228.76,229.25,226.5,228.48,390408.0,228.76,229.25,226.5,228.48,390408.0
2018-03-21 10:00:00,228.51,228.68,226.29,226.8,460326.0,228.51,228.68,226.29,226.8,460326.0
2018-03-21 11:00:00,226.76,229.03,226.59,228.53,311770.0,226.76,229.03,226.59,228.53,311770.0
2018-03-21 12:00:00,228.53,228.53,227.33,228.07,265701.0,228.53,228.53,227.33,228.07,265701.0
2018-03-21 13:00:00,228.08,228.08,227.0,227.54,258105.0,228.08,228.08,227.0,227.54,258105.0
2018-03-21 14:00:00,227.55,229.08,225.61,226.87,508951.0,227.55,229.08,225.61,226.87,508951.0
2018-03-21 15:00:00,226.75,228.22,226.58,226.96,545868.0,226.75,228.22,226.58,226.96,545868.0
2018-03-22 09:30:00,223.86,224.98,222.25,224.44,275335.0,223.86,224.98,222.25,224.44,275335.0
2018-03-22 10:00:00,224.33,225.87,222.41,223.33,252066.0,224.33,225.87,222.41,223.33,252066.0
2018-03-22 11:00:00,223.43,224.1,221.39,221.91,306302.0,223.43,224.1,221.39,221.91,306302.0
2018-03-22 12:00:00,221.84,224.66,221.4,224.11,226162.0,221.84,224.66,221.4,224.11,226162.0
2018-03-22 13:00:00,224.07,225.29,223.26,224.35,131282.0,224.07,225.29,223.26,224.35,131282.0
2018-03-22 14:00:00,224.33,224.39,222.43,222.73,152816.0,224.33,224.39,222.43,222.73,152816.0
2018-03-22 15:00:00,222.63,223.25,220.25,220.52,478432.0,222.63,223.25,220.25,220.52,478432.0
2018-03-23 09:30:00,219.58,222.09,218.56,220.13,593132.0,219.58,222.09,218.56,220.13,593132.0
2018-03-23 10:00:00,220.37,221.47,219.17,221.09,400556.0,220.37,221.47,219.17,221.09,400556.0
2018-03-23 11:00:00,221.19,221.38,217.17,217.37,341215.0,221.19,221.38,217.17,217.37,341215.0
2018-03-23 12:00:00,217.33,219.65,217.3,219.25,255195.0,217.33,219.65,217.3,219.25,255195.0
2018-03-23 13:00:00,219.16,222.46,218.9,221.95,297539.0,219.16,222.46,218.9,221.95,297539.0
2018-03-23 14:00:00,222.03,222.45,216.96,216.96,266991.0,222.03,222.45,216.96,216.96,266991.0
2018-03-23 15:00:00,217.07,218.28,214.78,215.0,718722.0,217.07,218.28,214.78,215.0,718722.0
2018-03-26 09:30:00,219.0,223.11,218.5,221.59,547276.0,219.0,223.11,218.5,221.59,547276.0
2018-03-26 10:00:00,221.51,223.04,221.51,222.13,491962.0,221.51,223.04,221.51,222.13,491962.0
2018-03-26 11:00:00,222.05,223.15,219.72,223.0,442052.0,222.05,223.15,219.72,223.0,442052.0
2018-03-26 12:00:00,223.13,224.28,222.4,223.33,326847.0,223.13,224.28,222.4,223.33,326847.0
2018-03-26 13:00:00,223.27,224.47,223.09,224.14,246631.0,223.27,224.47,223.09,224.14,246631.0
2018-03-26 14:00:00,224.2,226.72,224.05,226.1,434881.0,224.2,226.72,224.05,226.1,434881.0
2018-03-26 15:00:00,226.13,229.15,226.01,228.91,779116.0,226.13,229.15,226.01,228.91,779116.0
2018-03-27 09:30:00,229.95,230.98,225.93,226.87,455532.0,229.95,230.98,225.93,226.87,455532.0
2018-03-27 10:00:00,226.87,227.75,225.62,225.75,358114.0,226.87,227.75,225.62,225.75,358114.0
2018-03-27 11:00:00,225.78,226.94,225.12,226.31,230605.0,225.78,226.94,225.12,226.31,230605.0
2018-03-27 12:00:00,226.31,226.56,222.13,223.03,329423.0,226.31,226.56,222.13,223.03,329423.0
2018-03-27 13:00:00,223.02,223.5,220.39,221.37,284432.0,223.02,223.5,220.39,221.37,284432.0
2018-03-27 14:00:00,221.11,221.11,218.38,218.61,502352.0,221.11,221.11,218.38,218.61,502352.0
2018-03-27 15:00:00,218.6,218.64,212.25,213.72,1453229.0,218.6,218.64,212.25,213.72,1453229.0
2018-03-28 09:30:00,213.92,214.79,209.04,214.39,785319.0,213.92,214.79,209.04,214.39,785319.0
2018-03-28 10:00:00,214.37,215.64,210.04,212.0,626342.0,214.37,215.64,210.04,212.0,626342.0
2018-03-28 11:00:00,212.09,214.04,210.42,212.65,486686.0,212.09,214.04,210.42,212.65,486686.0
2018-03-28 12:00:00,212.72,217.15,212.5,212.62,407342.0,212.72,217.15,212.5,212.62,407342.0
2018-03-28 13:00:00,212.6,215.04,212.15,213.93,224287.0,212.6,215.04,212.15,213.93,224287.0
2018-03-28 14:00:00,213.93,214.98,212.19,213.31,305761.0,213.93,214.98,212.19,213.31,305761.0
2018-03-28 15:00:00,213.21,214.46,211.2,212.54,424830.0,213.21,214.46,211.2,212.54,424830.0
2018-03-29 09:30:00,213.56,215.16,210.27,211.01,310461.0,213.56,215.16,210.27,211.01,310461.0
2018-03-29 10:00:00,211.11,216.06,210.85,216.0,532407.0,211.11,216.06,210.85,216.0,532407.0
2018-03-29 11:00:00,216.14,216.55,213.91,214.52,242819.0,216.14,216.55,213.91,214.52,242819.0
2018-03-29 12:00:00,214.6,216.0,213.5,215.74,113356.0,214.6,216.0,213.5,215.74,113356.0
2018-03-29 13:00:00,215.71,218.01,214.79,217.64,217651.0,215.71,218.01,214.79,217.64,217651.0
2018-03-29 14:00:00,217.6,219.59,217.04,218.56,302520.0,217.6,219.59,217.04,218.56,302520.0
2018-03-29 15:00:00,218.61,219.18,215.73,216.13,607344.0,218.61,219.18,215.73,216.13,607344.0
2018-04-02 09:30:00,214.62,216.5,213.64,214.39,217894.0,214.62,216.5,213.64,214.39,217894.0
2018-04-02 10:00:00,214.66,214.66,212.1,212.83,249788.0,214.66,214.66,212.1,212.83,249788.0
2018-04-02 11:00:00,212.79,212.79,209.87,210.53,290935.0,212.79,212.79,209.87,210.53,290935.0
2018-04-02 12:00:00,210.42,212.35,209.56,211.04,162749.0,210.42,212.35,209.56,211.04,162749.0
2018-04-02 13:00:00,211.08,211.31,208.89,209.6,236543.0,211.08,211.31,208.89,209.6,236543.0
2018-04-02 14:00:00,209.47,210.27,207.22,210.05,329838.0,209.47,210.27,207.22,210.05,329838.0
2018-04-02 15:00:00,210.11,213.17,209.78,212.19,585161.0,210.11,213.17,209.78,212.19,585161.0
2018-04-03 09:30:00,214.78,216.79,214.49,215.48,298508.0,214.78,216.79,214.49,215.48,298508.0
2018-04-03 10:00:00,215.32,216.43,212.75,216.02,340173.0,215.32,216.43,212.75,216.02,340173.0
2018-04-03 11:00:00,216.13,217.86,213.66,213.66,275208.0,216.13,217.86,213.66,213.66,275208.0
2018-04-03 12:00:00,213.78,214.6,212.75,213.6,154389.0,213.78,214.6,212.75,213.6,154389.0
2018-04-03 13:00:00,213.63,215.85,213.11,215.15,200740.0,213.63,215.85,213.11,215.15,200740.0
2018-04-03 14:00:00,215.23,215.39,212.28,215.19,191694.0,215.23,215.39,212.28,215.19,191694.0
2018-04-03 15:00:00,215.21,216.87,214.94,215.97,510013.0,215.21,216.87,214.94,215.97,510013.0
2018-04-04 09:30:00,210.71,215.22,210.5,215.22,332039.0,210.71,215.22,210.5,215.22,332039.0
2018-04-04 10:00:00,215.06,215.78,212.5,214.67,377644.0,215.06,215.78,212.5,214.67,377644.0
2018-04-04 11:00:00,214.74,216.9,213.85,216.78,308814.0,214.74,216.9,213.85,216.78,308814.0
2018-04-04 12:00:00,216.76,218.74,216.14,217.72,247992.0,216.76,218.74,216.14,217.72,247992.0
2018-04-04 13:00:00,217.69,218.35,216.77,218.13,224770.0,217.69,218.35,216.77,218.13,224770.0
2018-04-04 14:00:00,218.2,221.68,217.83,221.25,471855.0,218.2,221.68,217.83,221.25,471855.0
2018-04-04 15:00:00,221.18,226.28,221.15,225.01,1109128.0,221.18,226.28,221.15,225.01,1109128.0
2018-04-05 09:30:00,227.94,228.8,224.29,224.39,751813.0,227.94,228.8,224.29,224.39,751813.0
2018-04-05 10:00:00,224.43,225.22,222.45,224.07,519963.0,224.43,225.22,222.45,224.07,519963.0
2018-04-05 11:00:00,224.11,225.55,223.7,225.18,300332.0,224.11,225.55,223.7,225.18,300332.0
2018-04-05 12:00:00,225.18,225.43,223.33,224.56,226798.0,225.18,225.43,223.33,224.56,226798.0
2018-04-05 13:00:00,224.59,224.92,221.6,222.73,286502.0,224.59,224.92,221.6,222.73,286502.0
2018-04-05 14:00:00,222.73,223.79,222.56,223.44,248727.0,222.73,223.79,222.56,223.44,248727.0
2018-04-05 15:00:00,223.47,224.2,222.4,223.52,550259.0,223.47,224.2,222.4,223.52,550259.0
2018-04-06 09:30:00,221.89,224.46,220.66,223.48,241087.0,221.89,224.46,220.66,223.48,241087.0
2018-04-06 10:00:00,223.52,223.77,221.13,221.74,192933.0,223.52,223.77,221.13,221.74,192933.0
2018-04-06 11:00:00,221.74,223.21,220.99,222.94,253643.0,221.74,223.21,220.99,222.94,253643.0
2018-04-06 12:00:00,222.9,223.25,221.63,223.15,140608.0,222.9,223.25,221.63,223.15,140608.0
2018-04-06 13:00:00,223.17,223.2,219.27,219.27,177902.0,223.17,223.2,219.27,219.27,177902.0
2018-04-06 14:00:00,219.26,219.58,216.79,217.41,240994.0,219.26,219.58,216.79,217.41,240994.0
2018-04-06 15:00:00,217.59,219.86,216.87,218.45,527606.0,217.59,219.86,216.87,218.45,527606.0
2018-04-09 09:30:00,220.08,221.58,219.18,221.04,192815.0,220.08,221.58,219.18,221.04,192815.0
2018-04-09 10:00:00,220.93,221.98,220.1,221.58,205845.0,220.93,221.98,220.1,221.58,205845.0
2018-04-09 11:00:00,221.69,223.48,220.86,223.41,230253.0,221.69,223.48,220.86,223.41,230253.0
2018-04-09 12:00:00,223.4,224.13,222.8,223.76,263014.0,223.4,224.13,222.8,223.76,263014.0
2018-04-09 13:00:00,223.93,224.44,222.58,223.24,127245.0,223.93,224.44,222.58,223.24,127245.0
2018-04-09 14:00:00,223.33,223.38,221.08,221.79,179055.0,223.33,223.38,221.08,221.79,179055.0
2018-04-09 15:00:00,221.75,221.93,218.82,219.15,321908.0,221.75,221.93,218.82,219.15,321908.0
2018-04-10 09:30:00,222.61,223.93,221.18,222.57,246051.0,222.61,223.93,221.18,222.57,246051.0
2018-04-10 10:00:00,222.78,224.82,222.52,224.1,319397.0,222.78,224.82,222.52,224.1,319397.0
2018-04-10 11:00:00,224.15,224.87,223.01,223.63,252754.0,224.15,224.87,223.01,223.63,252754.0
2018-04-10 12:00:00,223.66,223.76,221.75,222.46,175392.0,223.66,223.76,221.75,222.46,175392.0
2018-04-10 13:00:00,222.46,223.48,222.05,223.38,162400.0,222.46,223.48,222.05,223.38,162400.0
2018-04-10 14:00:00,223.43,223.99,222.57,223.76,218988.0,223.43,223.99,222.57,223.76,218988.0
2018-04-10 15:00:00,223.77,225.16,223.4,224.52,535807.0,223.77,225.16,223.4,224.52,535807.0
2018-04-11 09:30:00,222.93,224.27,222.54,224.04,149537.0,222.93,224.27,222.54,224.04,149537.0
2018-04-11 10:00:00,223.9,225.61,223.46,224.77,229079.0,223.9,225.61,223.46,224.77,229079.0
2018-04-11 11:00:00,224.73,226.23,224.19,225.79,117742.0,224.73,226.23,224.19,225.79,117742.0
2018-04-11 12:00:00,225.87,226.62,224.72,224.8,159334.0,225.87,226.62,224.72,224.8,159334.0
2018-04-11 13:00:00,224.82,225.44,223.94,224.84,97119.0,224.82,225.44,223.94,224.84,97119.0
2018-04-11 14:00:00,224.85,225.48,223.89,224.36,105546.0,224.85,225.48,223.89,224.36,105546.0
2018-04-11 15:00:00,224.45,224.51,223.09,223.64,249733.0,224.45,224.51,223.09,223.64,249733.0
2018-04-12 09:30:00,225.72,226.81,225.11,226.63,183226.0,225.72,226.81,225.11,226.63,183226.0
2018-04-12 10:00:00,226.61,227.79,226.24,227.28,191611.0,226.61,227.79,226.24,227.28,191611.0
2018-04-12 11:00:00,227.22,227.75,226.24,226.61,193824.0,227.22,227.75,226.24,226.61,193824.0
2018-04-12 12:00:00,226.58,227.1,226.13,227.09,115326.0,226.58,227.1,226.13,227.09,115326.0
2018-04-12 13:00:00,227.06,227.42,225.81,226.27,107214.0,227.06,227.42,225.81,226.27,107214.0
2018-04-12 14:00:00,226.23,227.69,226.21,227.53,118773.0,226.23,227.69,226.21,227.53,118773.0
2018-04-12 15:00:00,227.52,228.39,226.91,226.97,272048.0,227.52,228.39,226.91,226.97,272048.0
2018-04-13 09:30:00,228.53,228.95,225.64,225.86,188643.0,228.53,228.95,225.64,225.86,188643.0
2018-04-13 10:00:00,225.79,226.09,223.62,224.41,285123.0,225.79,226.09,223.62,224.41,285123.0
2018-04-13 11:00:00,224.41,225.25,223.48,224.15,138795.0,224.41,225.25,223.48,224.15,138795.0
2018-04-13 12:00:00,224.34,224.92,223.5,224.51,107052.0,224.34,224.92,223.5,224.51,107052.0
2018-04-13 13:00:00,224.57,225.39,224.29,225.03,114644.0,224.57,225.39,224.29,225.03,114644.0
2018-04-13 14:00:00,225.01,225.46,224.2,224.32,129234.0,225.01,225.46,224.2,224.32,129234.0
2018-04-13 15:00:00,224.35,224.5,222.55,224.07,312419.0,224.35,224.5,222.55,224.07,312419.0
2018-04-16 09:30:00,226.08,226.95,222.95,223.84,200842.0,226.08,226.95,222.95,223.84,200842.0
2018-04-16 10:00:00,223.86,225.96,223.86,225.45,191649.0,223.86,225.96,223.86,225.45,191649.0
2018-04-16 11:00:00,225.44,226.25,224.35,226.11,156071.0,225.44,226.25,224.35,226.11,156071.0
2018-04-16 12:00:00,226.19,227.05,226.11,226.85,142686.0,226.19,227.05,226.11,226.85,142686.0
2018-04-16 13:00:00,226.89,227.07,225.85,226.45,268248.0,226.89,227.07,225.85,226.45,268248.0
2018-04-16 14:00:00,226.5,226.93,225.89,226.67,90126.0,226.5,226.93,225.89,226.67,90126.0
2018-04-16 15:00:00,226.72,227.23,226.08,226.45,212911.0,226.72,227.23,226.08,226.45,212911.0
2018-04-17 09:30:00,228.56,229.5,228.07,228.68,200523.0,228.56,229.5,228.07,228.68,200523.0
2018-04-17 10:00:00,228.74,229.84,228.7,229.8,274429.0,228.74,229.84,228.7,229.8,274429.0
2018-04-17 11:00:00,229.85,230.67,229.47,229.55,334740.0,229.85,230.67,229.47,229.55,334740.0
2018-04-17 12:00:00,229.6,230.98,229.59,230.74,207811.0,229.6,230.98,229.59,230.74,207811.0
2018-04-17 13:00:00,230.74,230.89,229.71,230.19,195425.0,230.74,230.89,229.71,230.19,195425.0
2018-04-17 14:00:00,230.25,230.87,229.58,230.72,184920.0,230.25,230.87,229.58,230.72,184920.0
2018-04-17 15:00:00,230.72,232.21,230.37,231.17,515645.0,230.72,232.21,230.37,231.17,515645.0
2018-04-18 09:30:00,231.7,233.18,230.59,231.3,224495.0,231.7,233.18,230.59,231.3,224495.0
2018-04-18 10:00:00,231.3,231.34,228.62,230.71,226593.0,231.3,231.34,228.62,230.71,226593.0
2018-04-18 11:00:00,230.74,232.07,230.66,231.51,158294.0,230.74,232.07,230.66,231.51,158294.0
2018-04-18 12:00:00,231.52,232.73,231.44,232.61,239558.0,231.52,232.73,231.44,232.61,239558.0
2018-04-18 13:00:00,232.64,232.78,232.08,232.11,116603.0,232.64,232.78,232.08,232.11,116603.0
2018-04-18 14:00:00,232.05,233.06,231.82,232.54,177532.0,232.05,233.06,231.82,232.54,177532.0
2018-04-18 15:00:00,232.62,232.81,230.94,231.12,370511.0,232.62,232.81,230.94,231.12,370511.0
2018-04-19 09:30:00,229.99,230.43,228.11,228.6,173790.0,229.99,230.43,228.11,228.6,173790.0
2018-04-19 10:00:00,228.58,229.05,227.09,227.83,277584.0,228.58,229.05,227.09,227.83,277584.0
2018-04-19 11:00:00,227.83,227.96,226.51,226.51,185267.0,227.83,227.96,226.51,226.51,185267.0
2018-04-19 12:00:00,226.54,227.59,226.28,227.01,220918.0,226.54,227.59,226.28,227.01,220918.0
2018-04-19 13:00:00,226.96,227.33,226.61,226.94,152775.0,226.96,227.33,226.61,226.94,152775.0
2018-04-19 14:00:00,226.93,227.39,226.44,227.13,218079.0,226.93,227.39,226.44,227.13,218079.0
2018-04-19 15:00:00,227.18,228.58,226.96,227.62,577124.0,227.18,228.58,226.96,227.62,577124.0
2018-04-20 09:30:00,227.0,227.6,224.81,225.37,334165.0,227.0,227.6,224.81,225.37,334165.0
2018-04-20 10:00:00,225.36,226.46,224.12,224.12,314256.0,225.36,226.46,224.12,224.12,314256.0
2018-04-20 11:00:00,224.13,224.48,223.05,223.8,197420.0,224.13,224.48,223.05,223.8,197420.0
2018-04-20 12:00:00,223.86,224.91,223.5,224.78,134589.0,223.86,224.91,223.5,224.78,134589.0
2018-04-20 13:00:00,224.67,225.9,224.45,225.46,108929.0,224.67,225.9,224.45,225.46,108929.0
2018-04-20 14:00:00,225.54,225.68,224.21,224.88,158127.0,225.54,225.68,224.21,224.88,158127.0
2018-04-20 15:00:00,224.84,225.33,223.7,225.21,315261.0,224.84,225.33,223.7,225.21,315261.0
2018-04-23 09:30:00,226.39,227.39,225.12,226.85,166143.0,226.39,227.39,225.12,226.85,166143.0
2018-04-23 10:00:00,226.84,228.89,226.5,228.39,238422.0,226.84,228.89,226.5,228.39,238422.0
2018-04-23 11:00:00,228.29,229.15,227.78,228.29,191390.0,228.29,229.15,227.78,228.29,191390.0
2018-04-23 12:00:00,228.29,228.5,225.69,225.97,167255.0,228.29,228.5,225.69,225.97,167255.0
2018-04-23 13:00:00,225.95,226.33,225.05,226.01,187252.0,225.95,226.33,225.05,226.01,187252.0
2018-04-23 14:00:00,225.99,226.1,224.75,225.08,171830.0,225.99,226.1,224.75,225.08,171830.0
2018-04-23 15:00:00,225.05,226.17,224.94,225.32,267724.0,225.05,226.17,224.94,225.32,267724.0
2018-04-24 09:30:00,227.0,228.3,225.4,226.16,170879.0,227.0,228.3,225.4,226.16,170879.0
2018-04-24 10:00:00,226.21,226.51,223.42,224.37,231553.0,226.21,226.51,223.42,224.37,231553.0
2018-04-24 11:00:00,224.35,224.4,221.11,221.11,234297.0,224.35,224.4,221.11,221.11,234297.0
2018-04-24 12:00:00,221.18,221.65,218.52,218.59,287611.0,221.18,221.65,218.52,218.59,287611.0
2018-04-24 13:00:00,218.59,219.49,216.77,217.1,213352.0,218.59,219.49,216.77,217.1,213352.0
2018-04-24 14:00:00,217.02,217.82,215.77,217.03,251778.0,217.02,217.82,215.77,217.03,251778.0
2018-04-24 15:00:00,217.08,218.03,215.98,217.89,703617.0,217.08,218.03,215.98,217.89,703617.0
2018-04-25 09:30:00,218.16,219.4,214.32,214.59,419683.0,218.16,219.4,214.32,214.59,419683.0
2018-04-25 10:00:00,214.5,217.45,213.25,216.63,478429.0,214.5,217.45,213.25,216.63,478429.0
2018-04-25 11:00:00,216.56,219.12,216.43,216.89,234499.0,216.56,219.12,216.43,216.89,234499.0
2018-04-25 12:00:00,216.91,218.0,216.27,217.15,98246.0,216.91,218.0,216.27,217.15,98246.0
2018-04-25 13:00:00,217.16,218.05,216.64,217.46,89693.0,217.16,218.05,216.64,217.46,89693.0
2018-04-25 14:00:00,217.57,218.11,216.25,218.11,125670.0,217.57,218.11,216.25,218.11,125670.0
2018-04-25 15:00:00,218.14,218.26,216.33,217.44,319675.0,218.14,218.26,216.33,217.44,319675.0
2018-04-26 09:30:00,219.75,221.39,218.85,219.98,254809.0,219.75,221.39,218.85,219.98,254809.0
2018-04-26 10:00:00,220.05,222.28,219.37,222.19,358612.0,220.05,222.28,219.37,222.19,358612.0
2018-04-26 11:00:00,222.16,222.66,221.21,221.79,129543.0,222.16,222.66,221.21,221.79,129543.0
2018-04-26 12:00:00,222.0,222.79,221.73,221.96,124166.0,222.0,222.79,221.73,221.96,124166.0
2018-04-26 13:00:00,222.01,222.96,221.95,222.47,102504.0,222.01,222.96,221.95,222.47,102504.0
2018-04-26 14:00:00,222.53,222.93,221.52,222.89,132192.0,222.53,222.93,221.52,222.89,132192.0
2018-04-26 15:00:00,222.91,223.19,221.63,222.0,305183.0,222.91,223.19,221.63,222.0,305183.0
2018-04-27 09:30:00,223.08,224.18,220.23,220.57,270241.0,223.08,224.18,220.23,220.57,270241.0
2018-04-27 10:00:00,220.57,221.62,219.68,220.58,179905.0,220.57,221.62,219.68,220.58,179905.0
2018-04-27 11:00:00,220.58,221.87,220.34,220.96,119563.0,220.58,221.87,220.34,220.96,119563.0
2018-04-27 12:00:00,220.97,221.84,220.19,221.76,67364.0,220.97,221.84,220.19,221.76,67364.0
2018-04-27 13:00:00,221.79,221.95,220.96,220.96,56780.0,221.79,221.95,220.96,220.96,56780.0
2018-04-27 14:00:00,220.94,221.6,220.72,221.12,63851.0,220.94,221.6,220.72,221.12,63851.0
2018-04-27 15:00:00,221.12,222.36,220.89,221.89,178289.0,221.12,222.36,220.89,221.89,178289.0
2018-04-30 09:30:00,223.27,223.61,222.36,222.93,144328.0,223.27,223.61,222.36,222.93,144328.0
2018-04-30 10:00:00,222.9,224.14,222.44,223.49,158382.0,222.9,224.14,222.44,223.49,158382.0
2018-04-30 11:00:00,223.56,223.88,220.75,220.99,212697.0,223.56,223.88,220.75,220.99,212697.0
2018-04-30 12:00:00,221.03,221.3,219.53,221.22,108884.0,221.03,221.3,219.53,221.22,108884.0
2018-04-30 13:00:00,221.06,222.18,220.86,222.15,70660.0,221.06,222.18,220.86,222.15,70660.0
2018-04-30 14:00:00,222.17,222.17,220.94,221.37,63999.0,222.17,222.17,220.94,221.37,63999.0
2018-04-30 15:00:00,221.3,222.46,221.3,221.6,165022.0,221.3,222.46,221.3,221.6,165022.0
2018-05-01 09:30:00,220.77,221.34,219.38,220.49,181587.0,220.77,221.34,219.38,220.49,181587.0
2018-05-01 10:00:00,220.4,222.27,219.95,221.55,218328.0,220.4,222.27,219.95,221.55,218328.0
2018-05-01 11:00:00,221.5,221.72,220.7,221.2,148163.0,221.5,221.72,220.7,221.2,148163.0
2018-05-01 12:00:00,221.21,221.85,221.11,221.35,88658.0,221.21,221.85,221.11,221.35,88658.0
2018-05-01 13:00:00,221.36,222.41,220.7,222.29,80456.0,221.36,222.41,220.7,222.29,80456.0
2018-05-01 14:00:00,222.27,223.84,222.27,223.5,135231.0,222.27,223.84,222.27,223.5,135231.0
2018-05-01 15:00:00,223.54,224.41,222.62,224.07,270725.0,223.54,224.41,222.62,224.07,270725.0
2018-05-02 09:30:00,224.3,224.5,222.0,222.48,201862.0,224.3,224.5,222.0,222.48,201862.0
2018-05-02 10:00:00,222.39,223.4,221.91,222.02,196877.0,222.39,223.4,221.91,222.02,196877.0
2018-05-02 11:00:00,222.03,222.46,220.55,221.55,261563.0,222.03,222.46,220.55,221.55,261563.0
2018-05-02 12:00:00,221.51,222.59,221.11,222.41,71676.0,221.51,222.59,221.11,222.41,71676.0
2018-05-02 13:00:00,222.5,223.42,222.48,222.8,100225.0,222.5,223.42,222.48,222.8,100225.0
2018-05-02 14:00:00,222.86,224.17,221.73,222.06,187656.0,222.86,224.17,221.73,222.06,187656.0
2018-05-02 15:00:00,222.18,222.23,220.64,221.09,268406.0,222.18,222.23,220.64,221.09,268406.0
2018-05-03 09:30:00,220.01,222.0,219.5,221.62,147197.0,220.01,222.0,219.5,221.62,147197.0
2018-05-03 10:00:00,221.67,222.03,218.73,219.61,175747.0,221.67,222.03,218.73,219.61,175747.0
2018-05-03 11:00:00,219.61,220.87,218.78,220.36,177423.0,219.61,220.87,218.78,220.36,177423.0
2018-05-03 12:00:00,220.51,223.94,220.38,223.79,137110.0,220.51,223.94,220.38,223.79,137110.0
2018-05-03 13:00:00,223.89,225.0,222.87,224.46,165222.0,223.89,225.0,222.87,224.46,165222.0
2018-05-03 14:00:00,224.4,227.37,224.27,225.84,323272.0,224.4,227.37,224.27,225.84,323272.0
2018-05-03 15:00:00,226.02,227.32,225.34,226.05,451923.0,226.02,227.32,225.34,226.05,451923.0
2018-05-04 09:30:00,224.26,224.89,223.39,223.99,148682.0,224.26,224.89,223.39,223.99,148682.0
2018-05-04 10:00:00,223.86,227.58,223.63,227.32,166207.0,223.86,227.58,223.63,227.32,166207.0
2018-05-04 11:00:00,227.26,228.81,227.26,228.25,139875.0,227.26,228.81,227.26,228.25,139875.0
2018-05-04 12:00:00,228.3,228.35,227.33,227.6,84750.0,228.3,228.35,227.33,227.6,84750.0
2018-05-04 13:00:00,227.64,228.41,226.5,228.35,116180.0,227.64,228.41,226.5,228.35,116180.0
2018-05-04 14:00:00,228.27,229.39,228.15,228.56,136646.0,228.27,229.39,228.15,228.56,136646.0
2018-05-04 15:00:00,228.56,229.06,227.85,228.5,236700.0,228.56,229.06,227.85,228.5,236700.0
2018-05-07 09:30:00,229.69,230.78,229.02,230.32,202270.0,229.69,230.78,229.02,230.32,202270.0
2018-05-07 10:00:00,230.34,231.59,230.03,231.55,175546.0,230.34,231.59,230.03,231.55,175546.0
2018-05-07 11:00:00,231.57,232.36,231.27,232.16,119496.0,231.57,232.36,231.27,232.16,119496.0
2018-05-07 12:00:00,232.16,232.3,230.59,230.9,143424.0,232.16,232.3,230.59,230.9,143424.0
2018-05-07 13:00:00,230.93,231.75,230.51,231.57,117663.0,230.93,231.75,230.51,231.57,117663.0
2018-05-07 14:00:00,231.62,232.1,230.67,231.11,111621.0,231.62,232.1,230.67,231.11,111621.0
2018-05-07 15:00:00,231.02,231.25,229.7,230.99,313499.0,231.02,231.25,229.7,230.99,313499.0
2018-05-08 09:30:00,229.64,230.03,228.75,229.43,173832.0,229.64,230.03,228.75,229.43,173832.0
2018-05-08 10:00:00,229.53,232.13,229.43,231.32,147338.0,229.53,232.13,229.43,231.32,147338.0
2018-05-08 11:00:00,231.37,232.94,231.14,232.62,137302.0,231.37,232.94,231.14,232.62,137302.0
2018-05-08 12:00:00,232.55,232.84,231.71,232.24,99596.0,232.55,232.84,231.71,232.24,99596.0
2018-05-08 13:00:00,232.13,234.18,232.1,233.15,218466.0,232.13,234.18,232.1,233.15,218466.0
2018-05-08 14:00:00,233.13,235.0,232.81,233.49,203459.0,233.13,235.0,232.81,233.49,203459.0
2018-05-08 15:00:00,233.56,234.82,233.23,234.56,304366.0,233.56,234.82,233.23,234.56,304366.0
2018-05-09 09:30:00,235.09,235.56,233.52,234.44,175447.0,235.09,235.56,233.52,234.44,175447.0
2018-05-09 10:00:00,234.41,236.55,233.94,235.59,273247.0,234.41,236.55,233.94,235.59,273247.0
2018-05-09 11:00:00,235.62,237.64,235.34,237.47,223940.0,235.62,237.64,235.34,237.47,223940.0
2018-05-09 12:00:00,237.48,239.53,237.3,238.29,342389.0,237.48,239.53,237.3,238.29,342389.0
2018-05-09 13:00:00,238.31,239.5,238.03,239.35,213582.0,238.31,239.5,238.03,239.35,213582.0
2018-05-09 14:00:00,239.29,239.93,238.7,239.79,217457.0,239.29,239.93,238.7,239.79,217457.0
2018-05-09 15:00:00,239.78,240.0,239.22,239.72,548094.0,239.78,240.0,239.22,239.72,548094.0
2018-05-10 09:30:00,240.46,240.88,238.24,239.33,201073.0,240.46,240.88,238.24,239.33,201073.0
2018-05-10 10:00:00,239.33,240.66,238.61,240.06,199151.0,239.33,240.66,238.61,240.06,199151.0
2018-05-10 11:00:00,240.08,241.07,240.08,240.95,153344.0,240.08,241.07,240.08,240.95,153344.0
2018-05-10 12:00:00,240.99,241.76,240.69,241.08,135724.0,240.99,241.76,240.69,241.08,135724.0
2018-05-10 13:00:00,241.08,241.46,240.24,240.37,112609.0,241.08,241.46,240.24,240.37,112609.0
2018-05-10 14:00:00,240.37,241.04,240.07,240.84,128207.0,240.37,241.04,240.07,240.84,128207.0
2018-05-10 15:00:00,240.83,241.48,240.37,241.1,268444.0,240.83,241.48,240.37,241.1,268444.0
2018-05-11 09:30:00,241.03,241.19,238.79,240.56,276102.0,241.03,241.19,238.79,240.56,276102.0
2018-05-11 10:00:00,240.3,240.77,239.37,240.77,370428.0,240.3,240.77,239.37,240.77,370428.0
2018-05-11 11:00:00,240.77,241.68,240.36,241.24,162567.0,240.77,241.68,240.36,241.24,162567.0
2018-05-11 12:00:00,241.19,241.4,240.83,241.1,148473.0,241.19,241.4,240.83,241.1,148473.0
2018-05-11 13:00:00,241.11,241.36,240.86,241.08,85731.0,241.11,241.36,240.86,241.08,85731.0
2018-05-11 14:00:00,241.05,241.43,240.72,240.96,90370.0,241.05,241.43,240.72,240.96,90370.0
2018-05-11 15:00:00,240.96,241.93,240.92,241.88,200604.0,240.96,241.93,240.92,241.88,200604.0
2018-05-14 09:30:00,241.95,242.85,241.43,241.75,194567.0,241.95,242.85,241.43,241.75,194567.0
2018-05-14 10:00:00,241.81,243.34,241.81,241.92,176317.0,241.81,243.34,241.81,241.92,176317.0
2018-05-14 11:00:00,241.92,242.27,240.61,240.7,219585.0,241.92,242.27,240.61,240.7,219585.0
2018-05-14 12:00:00,240.71,241.24,239.2,239.29,219176.0,240.71,241.24,239.2,239.29,219176.0
2018-05-14 13:00:00,239.28,239.28,237.24,238.33,308467.0,239.28,239.28,237.24,238.33,308467.0
2018-05-14 14:00:00,238.33,238.58,237.67,238.49,206189.0,238.33,238.58,237.67,238.49,206189.0
2018-05-14 15:00:00,238.5,238.93,238.05,238.39,360096.0,238.5,238.93,238.05,238.39,360096.0
2018-05-15 09:30:00,235.51,235.99,233.0,233.63,285501.0,235.51,235.99,233.0,233.63,285501.0
2018-05-15 10:00:00,233.63,236.0,233.51,234.68,212763.0,233.63,236.0,233.51,234.68,212763.0
2018-05-15 11:00:00,234.65,236.93,234.48,236.26,153487.0,234.65,236.93,234.48,236.26,153487.0
2018-05-15 12:00:00,236.27,237.19,235.31,236.9,117582.0,236.27,237.19,235.31,236.9,117582.0
2018-05-15 13:00:00,236.9,237.35,235.31,235.5,127544.0,236.9,237.35,235.31,235.5,127544.0
2018-05-15 14:00:00,235.5,236.28,235.03,235.79,112872.0,235.5,236.28,235.03,235.79,112872.0
2018-05-15 15:00:00,235.86,236.81,235.33,236.61,272431.0,235.86,236.81,235.33,236.61,272431.0
2018-05-16 09:30:00,236.59,237.47,235.85,236.66,172033.0,236.59,237.47,235.85,236.66,172033.0
2018-05-16 10:00:00,236.66,237.06,235.83,236.42,214185.0,236.66,237.06,235.83,236.42,214185.0
2018-05-16 11:00:00,236.42,236.94,235.97,236.51,131822.0,236.42,236.94,235.97,236.51,131822.0
2018-05-16 12:00:00,236.63,238.12,236.57,237.87,186660.0,236.63,238.12,236.57,237.87,186660.0
2018-05-16 13:00:00,237.85,237.85,237.07,237.61,124161.0,237.85,237.85,237.07,237.61,124161.0
2018-05-16 14:00:00,237.54,237.74,236.66,237.13,120641.0,237.54,237.74,236.66,237.13,120641.0
2018-05-16 15:00:00,237.15,237.41,236.5,237.38,296420.0,237.15,237.41,236.5,237.38,296420.0
2018-05-17 09:30:00,237.32,238.49,236.33,237.44,135891.0,237.32,238.49,236.33,237.44,135891.0
2018-05-17 10:00:00,237.45,239.67,237.3,239.38,199786.0,237.45,239.67,237.3,239.38,199786.0
2018-05-17 11:00:00,239.37,239.44,238.37,238.52,103267.0,239.37,239.44,238.37,238.52,103267.0
2018-05-17 12:00:00,238.56,238.77,237.14,237.14,76236.0,238.56,238.77,237.14,237.14,76236.0
2018-05-17 13:00:00,237.09,237.53,235.53,235.63,126886.0,237.09,237.53,235.53,235.63,126886.0
2018-05-17 14:00:00,235.7,237.32,234.82,237.29,132476.0,235.7,237.32,234.82,237.29,132476.0
2018-05-17 15:00:00,237.27,237.57,236.42,236.77,276793.0,237.27,237.57,236.42,236.77,276793.0
2018-05-18 09:30:00,236.24,237.69,235.25,236.77,260353.0,236.24,237.69,235.25,236.77,260353.0
2018-05-18 10:00:00,236.88,237.86,236.25,237.6,109918.0,236.88,237.86,236.25,237.6,109918.0
2018-05-18 11:00:00,237.59,239.28,237.59,238.7,199932.0,237.59,239.28,237.59,238.7,199932.0
2018-05-18 12:00:00,238.7,238.7,237.41,237.76,111512.0,238.7,238.7,237.41,237.76,111512.0
2018-05-18 13:00:00,237.74,238.03,237.41,237.82,75196.0,237.74,238.03,237.41,237.82,75196.0
2018-05-18 14:00:00,237.76,238.44,237.6,238.39,81924.0,237.76,238.44,237.6,238.39,81924.0
2018-05-18 15:00:00,238.43,238.47,237.94,238.09,193340.0,238.43,238.47,237.94,238.09,193340.0
2018-05-21 09:30:00,239.85,240.78,239.5,239.91,164791.0,239.85,240.78,239.5,239.91,164791.0
2018-05-21 10:00:00,239.97,240.29,238.71,239.6,157961.0,239.97,240.29,238.71,239.6,157961.0
2018-05-21 11:00:00,239.58,239.66,237.24,238.62,151166.0,239.58,239.66,237.24,238.62,151166.0
2018-05-21 12:00:00,238.68,238.91,238.13,238.48,110242.0,238.68,238.91,238.13,238.48,110242.0
2018-05-21 13:00:00,238.52,239.2,238.46,238.69,65600.0,238.52,239.2,238.46,238.69,65600.0
2018-05-21 14:00:00,238.66,238.7,237.11,237.66,91646.0,238.66,238.7,237.11,237.66,91646.0
2018-05-21 15:00:00,237.6,238.24,237.29,238.07,215224.0,237.6,238.24,237.29,238.07,215224.0
2018-05-22 09:30:00,240.57,243.49,240.57,242.34,464383.0,240.57,243.49,240.57,242.34,464383.0
2018-05-22 10:00:00,242.36,242.45,239.29,239.74,443428.0,242.36,242.45,239.29,239.74,443428.0
2018-05-22 11:00:00,239.68,240.84,239.29,239.91,264466.0,239.68,240.84,239.29,239.91,264466.0
2018-05-22 12:00:00,239.91,240.22,238.42,238.42,164011.0,239.91,240.22,238.42,238.42,164011.0
2018-05-22 13:00:00,238.46,238.75,237.76,238.47,165972.0,238.46,238.75,237.76,238.47,165972.0
2018-05-22 14:00:00,238.51,239.54,238.28,238.71,180366.0,238.51,239.54,238.28,238.71,180366.0
2018-05-22 15:00:00,238.59,239.13,238.24,238.76,352602.0,238.59,239.13,238.24,238.76,352602.0
2018-05-23 09:30:00,236.75,239.25,236.0,238.15,335669.0,236.75,239.25,236.0,238.15,335669.0
2018-05-23 10:00:00,238.19,240.16,237.79,239.22,258599.0,238.19,240.16,237.79,239.22,258599.0
2018-05-23 11:00:00,239.14,240.45,238.89,240.02,114972.0,239.14,240.45,238.89,240.02,114972.0
2018-05-23 12:00:00,239.93,241.1,239.81,240.81,129353.0,239.93,241.1,239.81,240.81,129353.0
2018-05-23 13:00:00,240.89,240.91,239.82,240.5,84356.0,240.89,240.91,239.82,240.5,84356.0
2018-05-23 14:00:00,240.56,242.11,240.24,241.98,187591.0,240.56,242.11,240.24,241.98,187591.0
2018-05-23 15:00:00,242.01,244.09,241.53,244.01,592254.0,242.01,244.09,241.53,244.01,592254.0
2018-05-24 09:30:00,243.79,244.73,242.3,242.95,238221.0,243.79,244.73,242.3,242.95,238221.0
2018-05-24 10:00:00,243.01,243.53,241.09,241.11,280843.0,243.01,243.53,241.09,241.11,280843.0
2018-05-24 11:00:00,241.13,243.0,240.72,242.92,333230.0,241.13,243.0,240.72,242.92,333230.0
2018-05-24 12:00:00,242.88,244.75,242.77,244.75,231295.0,242.88,244.75,242.77,244.75,231295.0
2018-05-24 13:00:00,244.75,244.96,243.84,244.42,216262.0,244.75,244.96,243.84,244.42,216262.0
2018-05-24 14:00:00,244.42,245.9,244.1,245.5,252039.0,244.42,245.9,244.1,245.5,252039.0
2018-05-24 15:00:00,245.54,245.8,244.62,245.15,389940.0,245.54,245.8,244.62,245.15,389940.0
2018-05-25 09:30:00,245.0,245.79,243.57,244.97,180446.0,245.0,245.79,243.57,244.97,180446.0
2018-05-25 10:00:00,244.91,245.33,243.3,243.56,338238.0,244.91,245.33,243.3,243.56,338238.0
2018-05-25 11:00:00,243.58,244.83,243.55,244.15,157578.0,243.58,244.83,243.55,244.15,157578.0
2018-05-25 12:00:00,244.22,244.68,243.9,244.24,78942.0,244.22,244.68,243.9,244.24,78942.0
2018-05-25 13:00:00,244.25,244.3,243.6,243.87,104317.0,244.25,244.3,243.6,243.87,104317.0
2018-05-25 14:00:00,243.79,244.18,242.87,243.07,183370.0,243.79,244.18,242.87,243.07,183370.0
2018-05-25 15:00:00,243.02,243.89,242.99,243.46,252097.0,243.02,243.89,242.99,243.46,252097.0
2018-05-29 09:30:00,242.6,243.39,241.43,242.77,213154.0,242.6,243.39,241.43,242.77,213154.0
2018-05-29 10:00:00,243.04,243.37,241.6,242.17,181766.0,243.04,243.37,241.6,242.17,181766.0
2018-05-29 11:00:00,242.08,242.96,240.84,241.28,145338.0,242.08,242.96,240.84,241.28,145338.0
2018-05-29 12:00:00,241.29,241.79,240.38,241.78,122859.0,241.29,241.79,240.38,241.78,122859.0
2018-05-29 13:00:00,241.66,241.71,240.81,241.48,88929.0,241.66,241.71,240.81,241.48,88929.0
2018-05-29 14:00:00,241.41,241.76,240.63,240.87,126349.0,241.41,241.76,240.63,240.87,126349.0
2018-05-29 15:00:00,240.81,242.58,240.56,242.12,264730.0,240.81,242.58,240.56,242.12,264730.0
2018-05-30 09:30:00,244.28,246.65,244.15,245.53,300914.0,244.28,246.65,244.15,245.53,300914.0
2018-05-30 10:00:00,245.49,247.41,244.76,247.27,264825.0,245.49,247.41,244.76,247.27,264825.0
2018-05-30 11:00:00,247.28,248.46,247.19,248.26,214634.0,247.28,248.46,247.19,248.26,214634.0
2018-05-30 12:00:00,248.3,248.56,247.27,247.61,160514.0,248.3,248.56,247.27,247.61,160514.0
2018-05-30 13:00:00,247.61,248.32,247.34,248.02,128585.0,247.61,248.32,247.34,248.02,128585.0
2018-05-30 14:00:00,248.05,248.4,247.79,248.12,120439.0,248.05,248.4,247.79,248.12,120439.0
2018-05-30 15:00:00,248.09,248.22,247.37,247.41,312790.0,248.09,248.22,247.37,247.41,312790.0
2018-05-31 09:30:00,247.14,248.88,246.58,248.8,204484.0,247.14,248.88,246.58,248.8,204484.0
2018-05-31 10:00:00,248.94,249.41,247.41,248.63,355980.0,248.94,249.41,247.41,248.63,355980.0
2018-05-31 11:00:00,248.55,251.52,248.47,250.62,279655.0,248.55,251.52,248.47,250.62,279655.0
2018-05-31 12:00:00,250.65,251.0,249.77,250.43,133533.0,250.65,251.0,249.77,250.43,133533.0
2018-05-31 13:00:00,250.53,250.59,248.89,249.0,117723.0,250.53,250.59,248.89,249.0,117723.0
2018-05-31 14:00:00,249.0,249.27,248.43,248.54,174821.0,249.0,249.27,248.43,248.54,174821.0
2018-05-31 15:00:00,248.75,249.52,248.22,249.28,552635.0,248.75,249.52,248.22,249.28,552635.0
2018-06-01 09:30:00,250.55,251.83,249.76,250.24,203776.0,250.55,251.83,249.76,250.24,203776.0
2018-06-01 10:00:00,250.26,251.47,248.84,251.07,362199.0,250.26,251.47,248.84,251.07,362199.0
2018-06-01 11:00:00,251.13,251.23,250.63,250.85,260671.0,251.13,251.23,250.63,250.85,260671.0
2018-06-01 12:00:00,250.87,251.46,250.71,250.91,245756.0,250.87,251.46,250.71,250.91,245756.0
2018-06-01 13:00:00,250.99,251.09,250.86,250.97,204228.0,250.99,251.09,250.86,250.97,204228.0
2018-06-01 14:00:00,251.0,251.1,250.54,251.0,161040.0,251.0,251.1,250.54,251.0,161040.0
2018-06-01 15:00:00,250.98,251.35,250.6,251.27,441122.0,250.98,251.35,250.6,251.27,441122.0
2018-06-04 09:30:00,252.85,254.72,251.79,252.0,380065.0,252.85,254.72,251.79,252.0,380065.0
2018-06-04 10:00:00,252.03,252.79,251.15,252.3,293959.0,252.03,252.79,251.15,252.3,293959.0
2018-06-04 11:00:00,252.33,252.62,251.1,251.47,294252.0,252.33,252.62,251.1,251.47,294252.0
2018-06-04 12:00:00,251.47,252.7,251.35,251.96,162452.0,251.47,252.7,251.35,251.96,162452.0
2018-06-04 13:00:00,251.99,252.98,251.88,252.33,311089.0,251.99,252.98,251.88,252.33,311089.0
2018-06-04 14:00:00,252.31,253.32,252.17,253.02,226609.0,252.31,253.32,252.17,253.02,226609.0
2018-06-04 15:00:00,252.99,253.43,252.7,253.33,420047.0,252.99,253.43,252.7,253.33,420047.0
2018-06-05 09:30:00,254.0,254.06,252.27,253.38,256179.0,254.0,254.06,252.27,253.38,256179.0
2018-06-05 10:00:00,253.38,253.65,252.14,252.63,313099.0,253.38,253.65,252.14,252.63,313099.0
2018-06-05 11:00:00,252.66,252.77,251.11,251.86,233090.0,252.66,252.77,251.11,251.86,233090.0
2018-06-05 12:00:00,251.84,251.87,251.15,251.43,120587.0,251.84,251.87,251.15,251.43,120587.0
2018-06-05 13:00:00,251.38,252.28,251.15,251.7,259484.0,251.38,252.28,251.15,251.7,259484.0
2018-06-05 14:00:00,251.74,252.7,251.35,252.5,127108.0,251.74,252.7,251.35,252.5,127108.0
2018-06-05 15:00:00,252.48,252.89,252.19,252.75,378693.0,252.48,252.89,252.19,252.75,378693.0
2018-06-06 09:30:00,253.75,253.9,252.25,252.67,264597.0,253.75,253.9,252.25,252.67,264597.0
2018-06-06 10:00:00,252.73,253.5,251.5,252.04,301820.0,252.73,253.5,251.5,252.04,301820.0
2018-06-06 11:00:00,252.04,254.0,251.57,253.13,963256.0,252.04,254.0,251.57,253.13,963256.0
2018-06-06 12:00:00,253.02,253.41,251.63,252.5,409187.0,253.02,253.41,251.63,252.5,409187.0
2018-06-06 13:00:00,252.5,252.65,251.78,252.02,169882.0,252.5,252.65,251.78,252.02,169882.0
2018-06-06 14:00:00,252.04,253.4,252.02,253.3,166844.0,252.04,253.4,252.02,253.3,166844.0
2018-06-06 15:00:00,253.31,254.07,252.45,254.07,568735.0,253.31,254.07,252.45,254.07,568735.0
2018-06-07 09:30:00,253.24,254.05,251.69,252.03,279653.0,253.24,254.05,251.69,252.03,279653.0
2018-06-07 10:00:00,251.95,252.11,245.56,247.53,547186.0,251.95,252.11,245.56,247.53,547186.0
2018-06-07 11:00:00,247.56,247.94,246.44,246.46,318483.0,247.56,247.94,246.44,246.46,318483.0
2018-06-07 12:00:00,246.47,247.59,244.71,245.18,355205.0,246.47,247.59,244.71,245.18,355205.0
2018-06-07 13:00:00,245.18,245.47,244.03,245.03,300089.0,245.18,245.47,244.03,245.03,300089.0
2018-06-07 14:00:00,245.02,247.23,244.87,246.9,320064.0,245.02,247.23,244.87,246.9,320064.0
2018-06-07 15:00:00,246.91,247.7,246.64,247.53,565337.0,246.91,247.7,246.64,247.53,565337.0
2018-06-08 09:30:00,246.86,248.76,245.83,248.56,320246.0,246.86,248.76,245.83,248.56,320246.0
2018-06-08 10:00:00,248.71,249.33,247.44,249.26,310151.0,248.71,249.33,247.44,249.26,310151.0
2018-06-08 11:00:00,249.2,250.57,248.94,250.06,264217.0,249.2,250.57,248.94,250.06,264217.0
2018-06-08 12:00:00,250.1,250.95,250.08,250.85,195426.0,250.1,250.95,250.08,250.85,195426.0
2018-06-08 13:00:00,250.87,251.22,250.51,251.06,246022.0,250.87,251.22,250.51,251.06,246022.0
2018-06-08 14:00:00,251.04,251.66,250.62,250.62,163835.0,251.04,251.66,250.62,250.62,163835.0
2018-06-08 15:00:00,250.61,251.28,250.12,251.19,382416.0,250.61,251.28,250.12,251.19,382416.0
2018-06-11 09:30:00,251.85,253.48,251.76,253.05,388133.0,251.85,253.48,251.76,253.05,388133.0
2018-06-11 10:00:00,253.08,253.17,250.12,250.91,430792.0,253.08,253.17,250.12,250.91,430792.0
2018-06-11 11:00:00,250.92,251.92,250.61,251.83,184762.0,250.92,251.92,250.61,251.83,184762.0
2018-06-11 12:00:00,251.79,252.43,251.76,251.87,117556.0,251.79,252.43,251.76,251.87,117556.0
2018-06-11 13:00:00,251.92,252.16,251.41,251.66,118585.0,251.92,252.16,251.41,251.66,118585.0
2018-06-11 14:00:00,251.64,252.02,251.34,251.71,129266.0,251.64,252.02,251.34,251.71,129266.0
2018-06-11 15:00:00,251.76,251.83,250.85,250.98,450320.0,251.76,251.83,250.85,250.98,450320.0
2018-06-12 09:30:00,252.65,253.35,251.67,251.97,376131.0,252.65,253.35,251.67,251.97,376131.0
2018-06-12 10:00:00,251.92,252.9,251.25,252.61,434046.0,251.92,252.9,251.25,252.61,434046.0
2018-06-12 11:00:00,252.63,254.39,252.61,254.36,296628.0,252.63,254.39,252.61,254.36,296628.0
2018-06-12 12:00:00,254.36,254.36,253.47,253.91,156486.0,254.36,254.36,253.47,253.91,156486.0
2018-06-12 13:00:00,253.91,254.8,253.9,254.53,202837.0,253.91,254.8,253.9,254.53,202837.0
2018-06-12 14:00:00,254.51,254.51,251.36,251.36,342612.0,254.51,254.51,251.36,251.36,342612.0
2018-06-12 15:00:00,251.36,252.61,251.13,252.6,494042.0,251.36,252.61,251.13,252.6,494042.0
2018-06-13 09:30:00,253.7,256.36,253.65,255.99,532644.0,253.7,256.36,253.65,255.99,532644.0
2018-06-13 10:00:00,256.03,256.77,255.57,256.4,298178.0,256.03,256.77,255.57,256.4,298178.0
2018-06-13 11:00:00,256.37,257.9,256.37,257.32,293372.0,256.37,257.9,256.37,257.32,293372.0
2018-06-13 12:00:00,257.32,257.47,256.15,256.2,178753.0,257.32,257.47,256.15,256.2,178753.0
2018-06-13 13:00:00,256.17,256.87,255.67,256.87,173174.0,256.17,256.87,255.67,256.87,173174.0
2018-06-13 14:00:00,256.75,256.95,254.63,256.86,301285.0,256.75,256.95,254.63,256.86,301285.0
2018-06-13 15:00:00,256.85,257.28,255.75,256.13,525166.0,256.85,257.28,255.75,256.13,525166.0
2018-06-14 09:30:00,257.17,258.92,256.58,256.84,519296.0,257.17,258.92,256.58,256.84,519296.0
2018-06-14 10:00:00,256.85,258.34,256.84,257.28,472531.0,256.85,258.34,256.84,257.28,472531.0
2018-06-14 11:00:00,257.31,258.89,256.79,258.58,381349.0,257.31,258.89,256.79,258.58,381349.0
2018-06-14 12:00:00,258.62,258.89,257.75,257.77,323227.0,258.62,258.89,257.75,257.77,323227.0
2018-06-14 13:00:00,257.79,258.64,257.31,257.95,272892.0,257.79,258.64,257.31,257.95,272892.0
2018-06-14 14:00:00,257.99,258.65,257.32,257.44,269577.0,257.99,258.65,257.32,257.44,269577.0
2018-06-14 15:00:00,257.45,258.4,257.35,258.21,783829.0,257.45,258.4,257.35,258.21,783829.0
2018-06-15 09:30:00,252.09,252.54,247.52,252.18,2195970.0,252.09,252.54,247.52,252.18,2195970.0
2018-06-15 10:00:00,252.16,253.87,251.24,253.11,1180186.0,252.16,253.87,251.24,253.11,1180186.0
2018-06-15 11:00:00,253.12,253.45,251.95,252.76,483849.0,253.12,253.45,251.95,252.76,483849.0
2018-06-15 12:00:00,252.77,253.25,251.42,252.95,375581.0,252.77,253.25,251.42,252.95,375581.0
2018-06-15 13:00:00,252.9,252.95,251.86,252.4,235863.0,252.9,252.95,251.86,252.4,235863.0
2018-06-15 14:00:00,252.44,252.61,251.71,251.72,379614.0,252.44,252.61,251.71,251.72,379614.0
2018-06-15 15:00:00,251.71,252.45,250.83,251.94,977338.0,251.71,252.45,250.83,251.94,977338.0
2018-06-18 09:30:00,250.51,254.21,249.8,253.72,574424.0,250.51,254.21,249.8,253.72,574424.0
2018-06-18 10:00:00,253.57,256.07,252.62,255.6,544605.0,253.57,256.07,252.62,255.6,544605.0
2018-06-18 11:00:00,255.61,256.77,254.67,255.27,468075.0,255.61,256.77,254.67,255.27,468075.0
2018-06-18 12:00:00,255.29,255.58,254.5,255.23,206101.0,255.29,255.58,254.5,255.23,206101.0
2018-06-18 13:00:00,255.24,255.78,254.91,255.67,177800.0,255.24,255.78,254.91,255.67,177800.0
2018-06-18 14:00:00,255.68,255.71,254.7,255.05,175835.0,255.68,255.71,254.7,255.05,175835.0
2018-06-18 15:00:00,255.03,256.2,255.0,255.69,418738.0,255.03,256.2,255.0,255.69,418738.0
2018-06-19 09:30:00,251.84,253.65,251.51,252.28,402040.0,251.84,253.65,251.51,252.28,402040.0
2018-06-19 10:00:00,252.32,252.32,247.9,250.1,599555.0,252.32,252.32,247.9,250.1,599555.0
2018-06-19 11:00:00,250.11,251.56,249.75,251.27,213595.0,250.11,251.56,249.75,251.27,213595.0
2018-06-19 12:00:00,251.35,251.97,250.98,251.67,212100.0,251.35,251.97,250.98,251.67,212100.0
2018-06-19 13:00:00,251.71,252.08,250.95,251.47,142931.0,251.71,252.08,250.95,251.47,142931.0
2018-06-19 14:00:00,251.51,252.2,251.34,251.58,192513.0,251.51,252.2,251.34,251.58,192513.0
2018-06-19 15:00:00,251.55,251.78,250.43,251.7,366407.0,251.55,251.78,250.43,251.7,366407.0
2018-06-20 09:30:00,253.5,254.14,252.26,254.04,374746.0,253.5,254.14,252.26,254.04,374746.0
2018-06-20 10:00:00,254.07,254.8,252.11,253.14,295772.0,254.07,254.8,252.11,253.14,295772.0
2018-06-20 11:00:00,253.17,253.48,252.48,252.78,151195.0,253.17,253.48,252.48,252.78,151195.0
2018-06-20 12:00:00,252.86,253.45,252.74,252.84,130303.0,252.86,253.45,252.74,252.84,130303.0
2018-06-20 13:00:00,252.86,252.93,251.8,252.13,135067.0,252.86,252.93,251.8,252.13,135067.0
2018-06-20 14:00:00,252.17,252.32,251.5,251.72,195827.0,252.17,252.32,251.5,251.72,195827.0
2018-06-20 15:00:00,251.62,252.05,250.98,251.21,348537.0,251.62,252.05,250.98,251.21,348537.0
2018-06-21 09:30:00,252.0,252.72,251.24,251.38,201129.0,252.0,252.72,251.24,251.38,201129.0
2018-06-21 10:00:00,251.35,251.5,247.57,249.82,315831.0,251.35,251.5,247.57,249.82,315831.0
2018-06-21 11:00:00,249.75,250.79,249.04,250.15,152186.0,249.75,250.79,249.04,250.15,152186.0
2018-06-21 12:00:00,250.16,250.31,248.47,248.77,162256.0,250.16,250.31,248.47,248.77,162256.0
2018-06-21 13:00:00,248.78,250.0,248.61,249.13,101772.0,248.78,250.0,248.61,249.13,101772.0
2018-06-21 14:00:00,249.12,249.74,248.8,248.8,109392.0,249.12,249.74,248.8,248.8,109392.0
2018-06-21 15:00:00,248.78,249.24,248.31,248.85,276580.0,248.78,249.24,248.31,248.85,276580.0
2018-06-22 09:30:00,248.11,248.8,243.58,244.82,704265.0,248.11,248.8,243.58,244.82,704265.0
2018-06-22 10:00:00,244.75,246.4,243.77,244.59,480887.0,244.75,246.4,243.77,244.59,480887.0
2018-06-22 11:00:00,244.53,245.45,244.08,244.61,373352.0,244.53,245.45,244.08,244.61,373352.0
2018-06-22 12:00:00,244.58,245.48,244.3,245.21,188752.0,244.58,245.48,244.3,245.21,188752.0
2018-06-22 13:00:00,245.15,246.29,245.08,245.71,173663.0,245.15,246.29,245.08,245.71,173663.0
2018-06-22 14:00:00,245.7,245.77,244.48,245.23,159038.0,245.7,245.77,244.48,245.23,159038.0
2018-06-22 15:00:00,245.27,245.29,243.26,243.62,512483.0,245.27,245.29,243.26,243.62,512483.0
2018-06-25 09:30:00,240.09,241.96,238.57,240.63,513971.0,240.09,241.96,238.57,240.63,513971.0
2018-06-25 10:00:00,240.49,241.04,238.03,238.54,596994.0,240.49,241.04,238.03,238.54,596994.0
2018-06-25 11:00:00,238.61,239.05,237.25,237.95,360690.0,238.61,239.05,237.25,237.95,360690.0
2018-06-25 12:00:00,237.99,238.05,236.25,237.74,283380.0,237.99,238.05,236.25,237.74,283380.0
2018-06-25 13:00:00,237.78,238.9,236.31,238.08,302711.0,237.78,238.9,236.31,238.08,302711.0
2018-06-25 14:00:00,238.08,238.42,235.87,237.02,357601.0,238.08,238.42,235.87,237.02,357601.0
2018-06-25 15:00:00,236.97,240.6,236.87,239.76,728486.0,236.97,240.6,236.87,239.76,728486.0
2018-06-26 09:30:00,240.67,244.2,239.66,242.36,359154.0,240.67,244.2,239.66,242.36,359154.0
2018-06-26 10:00:00,242.33,243.14,240.27,241.15,452392.0,242.33,243.14,240.27,241.15,452392.0
2018-06-26 11:00:00,241.03,242.1,240.88,241.9,264273.0,241.03,242.1,240.88,241.9,264273.0
2018-06-26 12:00:00,241.86,243.91,241.8,243.78,187574.0,241.86,243.91,241.8,243.78,187574.0
2018-06-26 13:00:00,243.78,244.23,243.09,243.41,173243.0,243.78,244.23,243.09,243.41,173243.0
2018-06-26 14:00:00,243.4,243.47,242.12,242.17,126326.0,243.4,243.47,242.12,242.17,126326.0
2018-06-26 15:00:00,242.11,242.51,241.32,242.25,454217.0,242.11,242.51,241.32,242.25,454217.0
2018-06-27 09:30:00,243.46,244.98,243.44,243.74,263860.0,243.46,244.98,243.44,243.74,263860.0
2018-06-27 10:00:00,243.74,244.57,242.69,243.24,346196.0,243.74,244.57,242.69,243.24,346196.0
2018-06-27 11:00:00,243.28,243.3,241.61,242.87,297053.0,243.28,243.3,241.61,242.87,297053.0
2018-06-27 12:00:00,242.89,243.57,241.49,241.5,150138.0,242.89,243.57,241.49,241.5,150138.0
2018-06-27 13:00:00,241.53,242.03,239.56,240.24,252461.0,241.53,242.03,239.56,240.24,252461.0
2018-06-27 14:00:00,240.19,240.78,239.26,239.46,312127.0,240.19,240.78,239.26,239.46,312127.0
2018-06-27 15:00:00,239.39,240.06,237.51,237.69,595360.0,239.39,240.06,237.51,237.69,595360.0
2018-06-28 09:30:00,236.59,240.0,236.43,238.3,229287.0,236.59,240.0,236.43,238.3,229287.0
2018-06-28 10:00:00,238.28,239.81,237.17,239.68,284148.0,238.28,239.81,237.17,239.68,284148.0
2018-06-28 11:00:00,239.75,240.14,239.09,239.4,176741.0,239.75,240.14,239.09,239.4,176741.0
2018-06-28 12:00:00,239.48,239.82,237.78,239.51,139855.0,239.48,239.82,237.78,239.51,139855.0
2018-06-28 13:00:00,239.53,240.29,239.2,239.69,120203.0,239.53,240.29,239.2,239.69,120203.0
2018-06-28 14:00:00,239.75,241.23,239.67,241.11,102483.0,239.75,241.23,239.67,241.11,102483.0
2018-06-28 15:00:00,241.21,241.82,239.55,239.81,404263.0,241.21,241.82,239.55,239.81,404263.0
2018-06-29 09:30:00,241.88,243.81,241.5,243.68,222479.0,241.88,243.81,241.5,243.68,222479.0
2018-06-29 10:00:00,243.9,245.49,243.26,245.15,395082.0,243.9,245.49,243.26,245.15,395082.0
2018-06-29 11:00:00,245.13,245.2,242.89,243.08,264044.0,245.13,245.2,242.89,243.08,264044.0
2018-06-29 12:00:00,243.06,243.42,242.33,242.59,102026.0,243.06,243.42,242.33,242.59,102026.0
2018-06-29 13:00:00,242.7,244.37,242.51,244.29,174673.0,242.7,244.37,242.51,244.29,174673.0
2018-06-29 14:00:00,244.29,244.46,243.57,244.3,129599.0,244.29,244.46,243.57,244.3,129599.0
2018-06-29 15:00:00,244.3,245.33,243.58,243.59,994645.0,244.3,245.33,243.58,243.59,994645.0
2018-07-02 09:30:00,241.05,241.95,240.38,241.02,538342.0,241.05,241.95,240.38,241.02,538342.0
2018-07-02 10:00:00,240.94,241.81,239.71,241.31,417631.0,240.94,241.81,239.71,241.31,417631.0
2018-07-02 11:00:00,241.37,241.83,239.93,240.11,317620.0,241.37,241.83,239.93,240.11,317620.0
2018-07-02 12:00:00,240.11,241.21,239.6,240.6,368987.0,240.11,241.21,239.6,240.6,368987.0
2018-07-02 13:00:00,240.68,242.5,239.98,242.26,508397.0,240.68,242.5,239.98,242.26,508397.0
2018-07-02 14:00:00,242.22,242.57,241.18,241.4,299915.0,242.22,242.57,241.18,241.4,299915.0
2018-07-02 15:00:00,241.5,243.33,241.38,243.27,643896.0,241.5,243.33,241.38,243.27,643896.0
2018-07-03 09:30:00,244.55,245.94,243.06,243.82,273686.0,244.55,245.94,243.06,243.82,273686.0
2018-07-03 10:00:00,243.95,244.5,242.92,242.96,188047.0,243.95,244.5,242.92,242.96,188047.0
2018-07-03 11:00:00,243.06,243.15,241.98,242.66,121065.0,243.06,243.15,241.98,242.66,121065.0
2018-07-03 12:00:00,242.61,242.85,241.67,242.01,256879.0,242.61,242.85,241.67,242.01,256879.0
2018-07-05 09:30:00,243.04,244.57,242.54,242.73,164378.0,243.04,244.57,242.54,242.73,164378.0
2018-07-05 10:00:00,242.83,243.06,242.14,242.95,170389.0,242.83,243.06,242.14,242.95,170389.0
2018-07-05 11:00:00,242.89,243.74,242.24,243.57,170164.0,242.89,243.74,242.24,243.57,170164.0
2018-07-05 12:00:00,243.6,244.37,243.43,244.18,113168.0,243.6,244.37,243.43,244.18,113168.0
2018-07-05 13:00:00,244.22,244.51,243.43,243.82,98137.0,244.22,244.51,243.43,243.82,98137.0
2018-07-05 14:00:00,243.9,244.27,242.76,244.22,101059.0,243.9,244.27,242.76,244.22,101059.0
2018-07-05 15:00:00,244.21,244.62,243.88,244.18,281640.0,244.21,244.62,243.88,244.18,281640.0
2018-07-06 09:30:00,244.48,245.22,243.22,244.97,109422.0,244.48,245.22,243.22,244.97,109422.0
2018-07-06 10:00:00,244.88,245.9,244.69,245.89,106103.0,244.88,245.9,244.69,245.89,106103.0
2018-07-06 11:00:00,245.95,247.65,245.7,247.13,156025.0,245.95,247.65,245.7,247.13,156025.0
2018-07-06 12:00:00,247.1,248.34,247.1,247.98,139336.0,247.1,248.34,247.1,247.98,139336.0
2018-07-06 13:00:00,247.98,248.47,247.9,248.16,118377.0,247.98,248.47,247.9,248.16,118377.0
2018-07-06 14:00:00,248.16,248.57,247.94,248.49,113376.0,248.16,248.57,247.94,248.49,113376.0
2018-07-06 15:00:00,248.48,248.72,247.61,248.22,342877.0,248.48,248.72,247.61,248.22,342877.0
2018-07-09 09:30:00,249.9,250.66,247.88,248.14,249621.0,249.9,250.66,247.88,248.14,249621.0
2018-07-09 10:00:00,248.23,248.3,246.37,247.81,256406.0,248.23,248.3,246.37,247.81,256406.0
2018-07-09 11:00:00,247.77,248.05,247.29,247.57,132964.0,247.77,248.05,247.29,247.57,132964.0
2018-07-09 12:00:00,247.5,248.1,247.27,248.04,68817.0,247.5,248.1,247.27,248.04,68817.0
2018-07-09 13:00:00,248.04,249.27,248.04,249.13,134647.0,248.04,249.27,248.04,249.13,134647.0
2018-07-09 14:00:00,249.02,249.51,248.93,249.47,122251.0,249.02,249.51,248.93,249.47,122251.0
2018-07-09 15:00:00,249.47,250.02,249.23,249.76,406257.0,249.47,250.02,249.23,249.76,406257.0
2018-07-10 09:30:00,250.47,250.85,249.27,249.48,191889.0,250.47,250.85,249.27,249.48,191889.0
2018-07-10 10:00:00,249.46,250.33,248.89,250.2,118620.0,249.46,250.33,248.89,250.2,118620.0
2018-07-10 11:00:00,250.24,250.63,249.81,249.98,138472.0,250.24,250.63,249.81,249.98,138472.0
2018-07-10 12:00:00,249.98,250.53,249.71,250.12,114403.0,249.98,250.53,249.71,250.12,114403.0
2018-07-10 13:00:00,250.08,250.08,248.4,248.61,111141.0,250.08,250.08,248.4,248.61,111141.0
2018-07-10 14:00:00,248.63,249.31,248.59,249.16,161986.0,248.63,249.31,248.59,249.16,161986.0
2018-07-10 15:00:00,249.14,249.14,248.21,248.63,305358.0,249.14,249.14,248.21,248.63,305358.0
2018-07-11 09:30:00,246.22,248.79,245.85,248.55,165079.0,246.22,248.79,245.85,248.55,165079.0
2018-07-11 10:00:00,248.57,249.74,248.3,249.1,141050.0,248.57,249.74,248.3,249.1,141050.0
2018-07-11 11:00:00,249.14,249.24,247.47,247.7,91263.0,249.14,249.24,247.47,247.7,91263.0
2018-07-11 12:00:00,247.77,248.79,247.52,248.47,59821.0,247.77,248.79,247.52,248.47,59821.0
2018-07-11 13:00:00,248.44,249.04,248.08,248.37,105042.0,248.44,249.04,248.08,248.37,105042.0
2018-07-11 14:00:00,248.41,248.66,247.79,248.34,93430.0,248.41,248.66,247.79,248.34,93430.0
2018-07-11 15:00:00,248.29,248.76,247.82,248.19,267346.0,248.29,248.76,247.82,248.19,267346.0
2018-07-12 09:30:00,249.94,252.2,249.38,251.64,256897.0,249.94,252.2,249.38,251.64,256897.0
2018-07-12 10:00:00,251.76,252.47,250.75,252.23,255467.0,251.76,252.47,250.75,252.23,255467.0
2018-07-12 11:00:00,252.25,253.23,252.24,253.1,200336.0,252.25,253.23,252.24,253.1,200336.0
2018-07-12 12:00:00,253.15,253.94,253.14,253.72,136823.0,253.15,253.94,253.14,253.72,136823.0
2018-07-12 13:00:00,253.74,255.05,253.62,254.32,169994.0,253.74,255.05,253.62,254.32,169994.0
2018-07-12 14:00:00,254.26,254.98,254.12,254.65,148582.0,254.26,254.98,254.12,254.65,148582.0
2018-07-12 15:00:00,254.6,255.05,254.14,254.85,426087.0,254.6,255.05,254.14,254.85,426087.0
2018-07-13 09:30:00,254.64,255.71,253.49,254.11,218050.0,254.64,255.71,253.49,254.11,218050.0
2018-07-13 10:00:00,254.18,256.33,254.17,256.09,317370.0,254.18,256.33,254.17,256.09,317370.0
2018-07-13 11:00:00,256.15,256.8,255.47,255.65,208487.0,256.15,256.8,255.47,255.65,208487.0
2018-07-13 12:00:00,255.64,257.31,255.53,256.87,677274.0,255.64,257.31,255.53,256.87,677274.0
2018-07-13 13:00:00,256.87,258.51,256.67,258.13,576795.0,256.87,258.51,256.67,258.13,576795.0
2018-07-13 14:00:00,258.08,259.33,257.95,258.85,410803.0,258.08,259.33,257.95,258.85,410803.0
2018-07-13 15:00:00,258.85,259.51,258.4,258.57,525378.0,258.85,259.51,258.4,258.57,525378.0
2018-07-16 09:30:00,258.63,259.04,255.38,256.48,248210.0,258.63,259.04,255.38,256.48,248210.0
2018-07-16 10:00:00,256.46,256.69,255.82,255.91,217744.0,256.46,256.69,255.82,255.91,217744.0
2018-07-16 11:00:00,255.83,255.94,254.82,255.64,198930.0,255.83,255.94,254.82,255.64,198930.0
2018-07-16 12:00:00,255.59,255.82,255.19,255.38,152327.0,255.59,255.82,255.19,255.38,152327.0
2018-07-16 13:00:00,255.38,255.88,254.68,254.73,113214.0,255.38,255.88,254.68,254.73,113214.0
2018-07-16 14:00:00,254.78,254.95,253.83,254.27,198082.0,254.78,254.95,253.83,254.27,198082.0
2018-07-16 15:00:00,254.27,255.1,254.09,254.8,315103.0,254.27,255.1,254.09,254.8,315103.0
2018-07-17 09:30:00,252.68,254.3,250.71,254.28,241403.0,252.68,254.3,250.71,254.28,241403.0
2018-07-17 10:00:00,254.3,255.6,253.56,255.28,191737.0,254.3,255.6,253.56,255.28,191737.0
2018-07-17 11:00:00,255.25,256.2,254.84,256.01,149321.0,255.25,256.2,254.84,256.01,149321.0
2018-07-17 12:00:00,256.05,256.47,255.74,256.04,278054.0,256.05,256.47,255.74,256.04,278054.0
2018-07-17 13:00:00,256.14,257.36,256.06,257.0,78270.0,256.14,257.36,256.06,257.0,78270.0
2018-07-17 14:00:00,257.07,257.94,256.65,257.81,232472.0,257.07,257.94,256.65,257.81,232472.0
2018-07-17 15:00:00,257.76,258.68,257.65,258.37,552794.0,257.76,258.68,257.65,258.37,552794.0
2018-07-18 09:30:00,257.86,259.0,256.54,258.99,475059.0,257.86,259.0,256.54,258.99,475059.0
2018-07-18 10:00:00,258.77,259.4,257.8,259.33,201719.0,258.77,259.4,257.8,259.33,201719.0
2018-07-18 11:00:00,259.35,259.93,258.92,259.43,157230.0,259.35,259.93,258.92,259.43,157230.0
2018-07-18 12:00:00,259.39,259.96,259.32,259.88,232040.0,259.39,259.96,259.32,259.88,232040.0
2018-07-18 13:00:00,259.83,260.17,259.66,259.76,127637.0,259.83,260.17,259.66,259.76,127637.0
2018-07-18 14:00:00,259.69,260.94,259.69,260.38,194339.0,259.69,260.94,259.69,260.38,194339.0
2018-07-18 15:00:00,260.45,260.57,259.67,259.78,251193.0,260.45,260.57,259.67,259.78,251193.0
2018-07-19 09:30:00,258.0,259.6,256.36,256.75,209973.0,258.0,259.6,256.36,256.75,209973.0
2018-07-19 10:00:00,256.77,258.19,256.55,257.91,249218.0,256.77,258.19,256.55,257.91,249218.0
2018-07-19 11:00:00,257.87,258.82,257.5,258.15,123460.0,257.87,258.82,257.5,258.15,123460.0
2018-07-19 12:00:00,258.27,258.29,256.99,257.37,133838.0,258.27,258.29,256.99,257.37,133838.0
2018-07-19 13:00:00,257.38,258.65,257.13,258.22,103297.0,257.38,258.65,257.13,258.22,103297.0
2018-07-19 14:00:00,258.24,258.53,257.69,258.01,102278.0,258.24,258.53,257.69,258.01,102278.0
2018-07-19 15:00:00,258.0,258.33,257.28,257.65,287201.0,258.0,258.33,257.28,257.65,287201.0
2018-07-20 09:30:00,258.17,259.45,257.86,258.71,286777.0,258.17,259.45,257.86,258.71,286777.0
2018-07-20 10:00:00,258.74,259.44,258.41,258.86,207639.0,258.74,259.44,258.41,258.86,207639.0
2018-07-20 11:00:00,258.85,259.13,258.21,258.51,197689.0,258.85,259.13,258.21,258.51,197689.0
2018-07-20 12:00:00,258.52,258.55,257.48,257.74,104713.0,258.52,258.55,257.48,257.74,104713.0
2018-07-20 13:00:00,257.74,258.59,257.51,258.38,83708.0,257.74,258.59,257.51,258.38,83708.0
2018-07-20 14:00:00,258.36,258.55,257.69,257.74,126734.0,258.36,258.55,257.69,257.74,126734.0
2018-07-20 15:00:00,257.77,258.16,256.74,257.62,310775.0,257.77,258.16,256.74,257.62,310775.0
2018-07-23 09:30:00,257.58,258.3,256.38,257.82,160176.0,257.58,258.3,256.38,257.82,160176.0
2018-07-23 10:00:00,257.89,258.85,257.56,258.27,164224.0,257.89,258.85,257.56,258.27,164224.0
2018-07-23 11:00:00,258.39,260.14,257.87,259.9,241826.0,258.39,260.14,257.87,259.9,241826.0
2018-07-23 12:00:00,259.92,260.1,259.08,259.17,114218.0,259.92,260.1,259.08,259.17,114218.0
2018-07-23 13:00:00,259.24,259.48,258.64,259.18,91963.0,259.24,259.48,258.64,259.18,91963.0
2018-07-23 14:00:00,259.2,259.54,259.0,259.24,127085.0,259.2,259.54,259.0,259.24,127085.0
2018-07-23 15:00:00,259.23,259.93,258.95,259.49,251103.0,259.23,259.93,258.95,259.49,251103.0
2018-07-24 09:30:00,261.04,261.99,260.59,261.59,274796.0,261.04,261.99,260.59,261.59,274796.0
2018-07-24 10:00:00,261.54,262.73,261.38,261.89,271942.0,261.54,262.73,261.38,261.89,271942.0
2018-07-24 11:00:00,261.95,262.06,259.33,259.77,213870.0,261.95,262.06,259.33,259.77,213870.0
2018-07-24 12:00:00,259.75,260.33,257.86,258.02,198976.0,259.75,260.33,257.86,258.02,198976.0
2018-07-24 13:00:00,258.02,258.24,256.12,257.06,172424.0,258.02,258.24,256.12,257.06,172424.0
2018-07-24 14:00:00,257.0,257.76,255.93,257.66,164169.0,257.0,257.76,255.93,257.66,164169.0
2018-07-24 15:00:00,257.64,257.9,257.09,257.48,356580.0,257.64,257.9,257.09,257.48,356580.0
2018-07-25 09:30:00,258.35,260.03,257.83,259.13,176119.0,258.35,260.03,257.83,259.13,176119.0
2018-07-25 10:00:00,259.14,260.1,258.37,259.53,186064.0,259.14,260.1,258.37,259.53,186064.0
2018-07-25 11:00:00,259.56,262.26,259.45,262.26,219928.0,259.56,262.26,259.45,262.26,219928.0
2018-07-25 12:00:00,262.25,263.41,262.09,263.27,215716.0,262.25,263.41,262.09,263.27,215716.0
2018-07-25 13:00:00,263.26,263.37,262.24,262.27,157854.0,263.26,263.37,262.24,262.27,157854.0
2018-07-25 14:00:00,262.29,262.7,262.02,262.07,162269.0,262.29,262.7,262.02,262.07,162269.0
2018-07-25 15:00:00,262.06,263.5,261.52,263.17,380676.0,262.06,263.5,261.52,263.17,380676.0
2018-07-26 09:30:00,261.92,262.13,258.49,259.12,316347.0,261.92,262.13,258.49,259.12,316347.0
2018-07-26 10:00:00,259.14,263.27,259.14,262.75,305668.0,259.14,263.27,259.14,262.75,305668.0
2018-07-26 11:00:00,262.8,263.83,262.31,263.31,173197.0,262.8,263.83,262.31,263.31,173197.0
2018-07-26 12:00:00,263.34,263.34,261.21,262.29,150129.0,263.34,263.34,261.21,262.29,150129.0
2018-07-26 13:00:00,262.29,263.25,262.13,263.05,147693.0,262.29,263.25,262.13,263.05,147693.0
2018-07-26 14:00:00,263.0,263.15,262.46,262.54,115861.0,263.0,263.15,262.46,262.54,115861.0
2018-07-26 15:00:00,262.54,262.92,261.65,261.87,292819.0,262.54,262.92,261.65,261.87,292819.0
2018-07-27 09:30:00,262.05,262.87,259.59,260.47,227138.0,262.05,262.87,259.59,260.47,227138.0
2018-07-27 10:00:00,260.34,260.9,258.16,258.78,355511.0,260.34,260.9,258.16,258.78,355511.0
2018-07-27 11:00:00,258.84,259.26,258.07,258.07,202205.0,258.84,259.26,258.07,258.07,202205.0
2018-07-27 12:00:00,258.06,258.21,253.78,253.83,281677.0,258.06,258.21,253.78,253.83,281677.0
2018-07-27 13:00:00,253.74,257.18,253.05,256.64,239628.0,253.74,257.18,253.05,256.64,239628.0
2018-07-27 14:00:00,256.55,256.8,253.8,254.29,302005.0,256.55,256.8,253.8,254.29,302005.0
2018-07-27 15:00:00,254.29,254.29,254.29,254.29,0.0,254.29,254.29,254.29,254.29,0.0
2018-07-30 09:30:00,254.24,254.76,242.34,243.77,673620.0,254.24,254.76,242.34,243.77,673620.0
2018-07-30 10:00:00,243.77,246.99,243.4,243.99,603614.0,243.77,246.99,243.4,243.99,603614.0
2018-07-30 11:00:00,243.94,244.79,242.58,243.24,599742.0,243.94,244.79,242.58,243.24,599742.0
2018-07-30 12:00:00,243.21,243.46,240.1,241.02,553469.0,243.21,243.46,240.1,241.02,553469.0
2018-07-30 13:00:00,241.06,243.14,240.25,242.43,390661.0,241.06,243.14,240.25,242.43,390661.0
2018-07-30 14:00:00,242.51,243.9,242.39,242.86,376698.0,242.51,243.9,242.39,242.86,376698.0
2018-07-30 15:00:00,242.86,243.16,241.55,242.32,720313.0,242.86,243.16,241.55,242.32,720313.0
2018-07-31 09:30:00,244.87,246.8,242.9,243.01,289238.0,244.87,246.8,242.9,243.01,289238.0
2018-07-31 10:00:00,243.02,244.66,241.16,243.34,282714.0,243.02,244.66,241.16,243.34,282714.0
2018-07-31 11:00:00,243.34,245.83,243.34,245.56,233369.0,243.34,245.83,243.34,245.56,233369.0
2018-07-31 12:00:00,245.56,246.53,244.83,245.15,208931.0,245.56,246.53,244.83,245.15,208931.0
2018-07-31 13:00:00,245.09,245.31,244.18,244.84,125150.0,245.09,245.31,244.18,244.84,125150.0
2018-07-31 14:00:00,244.84,245.74,244.33,245.45,142582.0,244.84,245.74,244.33,245.45,142582.0
2018-07-31 15:00:00,245.41,245.41,244.28,244.73,476092.0,245.41,245.41,244.28,244.73,476092.0
2018-08-01 09:30:00,245.16,246.8,244.24,245.3,295261.0,245.16,246.8,244.24,245.3,295261.0
2018-08-01 10:00:00,245.19,247.33,244.77,246.72,389205.0,245.19,247.33,244.77,246.72,389205.0
2018-08-01 11:00:00,246.7,247.25,246.14,246.77,438077.0,246.7,247.25,246.14,246.77,438077.0
2018-08-01 12:00:00,246.84,247.51,246.07,246.97,188012.0,246.84,247.51,246.07,246.97,188012.0
2018-08-01 13:00:00,246.99,247.68,246.75,246.96,150092.0,246.99,247.68,246.75,246.96,150092.0
2018-08-01 14:00:00,246.86,248.76,246.13,247.59,304831.0,246.86,248.76,246.13,247.59,304831.0
2018-08-01 15:00:00,247.56,248.25,247.35,248.02,373828.0,247.56,248.25,247.35,248.02,373828.0
2018-08-02 09:30:00,245.67,249.17,245.0,248.96,204443.0,245.67,249.17,245.0,248.96,204443.0
2018-08-02 10:00:00,248.96,250.22,247.87,248.39,457404.0,248.96,250.22,247.87,248.39,457404.0
2018-08-02 11:00:00,248.44,250.27,247.23,249.83,180078.0,248.44,250.27,247.23,249.83,180078.0
2018-08-02 12:00:00,249.75,250.83,249.47,250.66,132800.0,249.75,250.83,249.47,250.66,132800.0
2018-08-02 13:00:00,250.74,251.92,250.65,251.49,133975.0,250.74,251.92,250.65,251.49,133975.0
2018-08-02 14:00:00,251.49,252.03,251.11,251.38,148587.0,251.49,252.03,251.11,251.38,148587.0
2018-08-02 15:00:00,251.34,252.57,251.28,252.22,308011.0,251.34,252.57,251.28,252.22,308011.0
2018-08-03 09:30:00,252.58,254.39,249.48,252.59,247068.0,252.58,254.39,249.48,252.59,247068.0
2018-08-03 10:00:00,252.66,254.06,250.63,250.95,365487.0,252.66,254.06,250.63,250.95,365487.0
2018-08-03 11:00:00,251.05,252.16,250.5,251.5,163269.0,251.05,252.16,250.5,251.5,163269.0
2018-08-03 12:00:00,251.5,252.89,251.5,252.01,100609.0,251.5,252.89,251.5,252.01,100609.0
2018-08-03 13:00:00,252.07,253.64,251.82,253.63,101017.0,252.07,253.64,251.82,253.63,101017.0
2018-08-03 14:00:00,253.56,253.79,252.3,252.74,133836.0,253.56,253.79,252.3,252.74,133836.0
2018-08-03 15:00:00,252.76,253.29,252.6,253.28,275639.0,252.76,253.29,252.6,253.28,275639.0
2018-08-06 09:30:00,252.8,254.88,251.54,254.35,145904.0,252.8,254.88,251.54,254.35,145904.0
2018-08-06 10:00:00,254.5,254.8,252.68,253.13,141725.0,254.5,254.8,252.68,253.13,141725.0
2018-08-06 11:00:00,253.17,253.42,252.43,253.13,104292.0,253.17,253.42,252.43,253.13,104292.0
2018-08-06 12:00:00,253.08,253.39,252.85,253.28,111471.0,253.08,253.39,252.85,253.28,111471.0
2018-08-06 13:00:00,253.36,253.65,252.62,252.86,115721.0,253.36,253.65,252.62,252.86,115721.0
2018-08-06 14:00:00,252.9,253.74,252.79,253.52,94595.0,252.9,253.74,252.79,253.52,94595.0
2018-08-06 15:00:00,253.52,254.46,253.34,254.11,227676.0,253.52,254.46,253.34,254.11,227676.0
2018-08-07 09:30:00,254.5,255.16,252.45,253.9,209714.0,254.5,255.16,252.45,253.9,209714.0
2018-08-07 10:00:00,253.95,254.88,253.37,253.5,185234.0,253.95,254.88,253.37,253.5,185234.0
2018-08-07 11:00:00,253.55,254.1,252.66,253.1,113601.0,253.55,254.1,252.66,253.1,113601.0
2018-08-07 12:00:00,253.08,253.61,252.89,253.11,98693.0,253.08,253.61,252.89,253.11,98693.0
2018-08-07 13:00:00,253.1,253.98,252.74,253.66,267163.0,253.1,253.98,252.74,253.66,267163.0
2018-08-07 14:00:00,253.64,253.73,252.81,253.08,133513.0,253.64,253.73,252.81,253.08,133513.0
2018-08-07 15:00:00,253.07,253.53,252.85,253.39,252843.0,253.07,253.53,252.85,253.39,252843.0
2018-08-08 09:30:00,252.95,253.78,251.63,253.09,158891.0,252.95,253.78,251.63,253.09,158891.0
2018-08-08 10:00:00,253.13,254.33,252.83,254.18,283496.0,253.13,254.33,252.83,254.18,283496.0
2018-08-08 11:00:00,254.18,254.35,253.1,253.2,114309.0,254.18,254.35,253.1,253.2,114309.0
2018-08-08 12:00:00,253.2,254.56,253.03,254.25,96972.0,253.2,254.56,253.03,254.25,96972.0
2018-08-08 13:00:00,254.24,254.47,253.62,254.05,106175.0,254.24,254.47,253.62,254.05,106175.0
2018-08-08 14:00:00,253.98,254.57,253.51,253.9,86527.0,253.98,254.57,253.51,253.9,86527.0
2018-08-08 15:00:00,253.91,254.32,253.78,253.83,205941.0,253.91,254.32,253.78,253.83,205941.0
2018-08-09 09:30:00,254.55,255.75,254.09,254.1,137543.0,254.55,255.75,254.09,254.1,137543.0
2018-08-09 10:00:00,254.1,255.1,254.02,254.79,107890.0,254.1,255.1,254.02,254.79,107890.0
2018-08-09 11:00:00,254.91,255.22,254.38,254.9,102887.0,254.91,255.22,254.38,254.9,102887.0
2018-08-09 12:00:00,254.88,255.25,254.57,255.2,86838.0,254.88,255.25,254.57,255.2,86838.0
2018-08-09 13:00:00,255.21,255.32,254.74,255.01,138652.0,255.21,255.32,254.74,255.01,138652.0
2018-08-09 14:00:00,255.09,255.16,254.44,254.7,79522.0,255.09,255.16,254.44,254.7,79522.0
2018-08-09 15:00:00,254.67,254.74,253.39,253.8,196920.0,254.67,254.74,253.39,253.8,196920.0
2018-08-10 09:30:00,252.0,253.94,251.5,252.92,178153.0,252.0,253.94,251.5,252.92,178153.0
2018-08-10 10:00:00,252.87,254.97,252.51,253.85,221896.0,252.87,254.97,252.51,253.85,221896.0
2018-08-10 11:00:00,253.9,254.35,253.55,253.93,108424.0,253.9,254.35,253.55,253.93,108424.0
2018-08-10 12:00:00,253.9,254.42,253.43,254.37,87388.0,253.9,254.42,253.43,254.37,87388.0
2018-08-10 13:00:00,254.32,254.36,252.75,253.17,117655.0,254.32,254.36,252.75,253.17,117655.0
2018-08-10 14:00:00,253.14,253.71,252.86,253.4,109606.0,253.14,253.71,252.86,253.4,109606.0
2018-08-10 15:00:00,253.32,254.52,252.99,253.66,276551.0,253.32,254.52,252.99,253.66,276551.0
2018-08-13 09:30:00,254.16,255.81,253.93,255.7,166291.0,254.16,255.81,253.93,255.7,166291.0
2018-08-13 10:00:00,255.67,256.6,255.15,256.05,174059.0,255.67,256.6,255.15,256.05,174059.0
2018-08-13 11:00:00,256.04,256.11,254.1,254.5,122967.0,256.04,256.11,254.1,254.5,122967.0
2018-08-13 12:00:00,254.54,255.32,253.83,253.94,88897.0,254.54,255.32,253.83,253.94,88897.0
2018-08-13 13:00:00,253.92,255.16,253.37,254.8,69558.0,253.92,255.16,253.37,254.8,69558.0
2018-08-13 14:00:00,254.88,255.64,254.14,254.3,73530.0,254.88,255.64,254.14,254.3,73530.0
2018-08-13 15:00:00,254.21,254.5,253.3,253.64,204544.0,254.21,254.5,253.3,253.64,204544.0
2018-08-14 09:30:00,254.38,255.04,252.21,252.7,150517.0,254.38,255.04,252.21,252.7,150517.0
2018-08-14 10:00:00,252.86,255.11,252.09,255.02,193174.0,252.86,255.11,252.09,255.02,193174.0
2018-08-14 11:00:00,254.98,255.65,254.75,255.22,106409.0,254.98,255.65,254.75,255.22,106409.0
2018-08-14 12:00:00,255.2,255.77,254.92,255.26,104940.0,255.2,255.77,254.92,255.26,104940.0
2018-08-14 13:00:00,255.29,256.1,255.12,255.95,89686.0,255.29,256.1,255.12,255.95,89686.0
2018-08-14 14:00:00,256.0,256.13,255.28,256.06,111395.0,256.0,256.13,255.28,256.06,111395.0
2018-08-14 15:00:00,256.1,256.25,255.73,256.05,215914.0,256.1,256.25,255.73,256.05,215914.0
2018-08-15 09:30:00,253.8,255.83,252.93,253.01,167344.0,253.8,255.83,252.93,253.01,167344.0
2018-08-15 10:00:00,252.92,253.32,249.62,250.61,331346.0,252.92,253.32,249.62,250.61,331346.0
2018-08-15 11:00:00,250.59,251.91,249.21,249.35,249792.0,250.59,251.91,249.21,249.35,249792.0
2018-08-15 12:00:00,249.35,250.41,249.11,249.52,240357.0,249.35,250.41,249.11,249.52,240357.0
2018-08-15 13:00:00,249.55,250.24,248.66,249.42,235396.0,249.55,250.24,248.66,249.42,235396.0
2018-08-15 14:00:00,249.4,249.82,248.02,249.51,182207.0,249.4,249.82,248.02,249.51,182207.0
2018-08-15 15:00:00,249.67,251.2,249.51,250.52,340342.0,249.67,251.2,249.51,250.52,340342.0
2018-08-16 09:30:00,252.79,253.3,250.84,250.96,167208.0,252.79,253.3,250.84,250.96,167208.0
2018-08-16 10:00:00,251.06,252.03,249.7,250.0,273323.0,251.06,252.03,249.7,250.0,273323.0
2018-08-16 11:00:00,250.04,251.16,250.03,250.57,186623.0,250.04,251.16,250.03,250.57,186623.0
2018-08-16 12:00:00,250.61,250.7,249.2,249.88,271511.0,250.61,250.7,249.2,249.88,271511.0
2018-08-16 13:00:00,250.0,250.0,249.0,249.74,128924.0,250.0,250.0,249.0,249.74,128924.0
2018-08-16 14:00:00,249.75,250.17,249.03,249.99,186992.0,249.75,250.17,249.03,249.99,186992.0
2018-08-16 15:00:00,250.0,250.06,248.1,248.93,412500.0,250.0,250.06,248.1,248.93,412500.0
2018-08-17 09:30:00,248.39,249.22,245.16,247.31,304181.0,248.39,249.22,245.16,247.31,304181.0
2018-08-17 10:00:00,247.29,247.7,243.71,244.14,276574.0,247.29,247.7,243.71,244.14,276574.0
2018-08-17 11:00:00,244.13,245.06,243.79,244.91,292633.0,244.13,245.06,243.79,244.91,292633.0
2018-08-17 12:00:00,244.89,245.21,243.8,243.86,138369.0,244.89,245.21,243.8,243.86,138369.0
2018-08-17 13:00:00,243.82,245.35,243.81,245.16,136432.0,243.82,245.35,243.81,245.16,136432.0
2018-08-17 14:00:00,245.2,245.96,245.09,245.71,282378.0,245.2,245.96,245.09,245.71,282378.0
2018-08-17 15:00:00,245.65,246.03,245.37,245.76,399251.0,245.65,246.03,245.37,245.76,399251.0
2018-08-20 09:30:00,246.08,247.91,246.0,247.09,302026.0,246.08,247.91,246.0,247.09,302026.0
2018-08-20 10:00:00,247.06,249.31,247.06,248.5,387500.0,247.06,249.31,247.06,248.5,387500.0
2018-08-20 11:00:00,248.48,249.89,247.85,249.04,313417.0,248.48,249.89,247.85,249.04,313417.0
2018-08-20 12:00:00,249.08,250.15,248.9,249.67,263470.0,249.08,250.15,248.9,249.67,263470.0
2018-08-20 13:00:00,249.67,250.2,249.1,250.19,172779.0,249.67,250.2,249.1,250.19,172779.0
2018-08-20 14:00:00,250.2,250.37,249.54,249.69,151857.0,250.2,250.37,249.54,249.69,151857.0
2018-08-20 15:00:00,249.71,250.3,249.58,249.76,415107.0,249.71,250.3,249.58,249.76,415107.0
2018-08-21 09:30:00,250.45,252.25,250.36,252.2,165898.0,250.45,252.25,250.36,252.2,165898.0
2018-08-21 10:00:00,252.25,253.33,251.88,252.89,205349.0,252.25,253.33,251.88,252.89,205349.0
2018-08-21 11:00:00,252.88,252.95,251.74,251.91,125368.0,252.88,252.95,251.74,251.91,125368.0
2018-08-21 12:00:00,251.97,252.28,251.78,252.07,112586.0,251.97,252.28,251.78,252.07,112586.0
2018-08-21 13:00:00,252.11,252.16,251.72,251.77,242603.0,252.11,252.16,251.72,251.77,242603.0
2018-08-21 14:00:00,251.78,251.9,250.61,250.77,174162.0,251.78,251.9,250.61,250.77,174162.0
2018-08-21 15:00:00,250.75,251.58,250.61,251.5,437396.0,250.75,251.58,250.61,251.5,437396.0
2018-08-22 09:30:00,250.59,252.95,250.36,252.26,121492.0,250.59,252.95,250.36,252.26,121492.0
2018-08-22 10:00:00,252.29,254.13,251.39,253.88,149277.0,252.29,254.13,251.39,253.88,149277.0
2018-08-22 11:00:00,253.92,255.38,253.78,254.92,180338.0,253.92,255.38,253.78,254.92,180338.0
2018-08-22 12:00:00,254.94,255.7,254.26,255.32,155690.0,254.94,255.7,254.26,255.32,155690.0
2018-08-22 13:00:00,255.29,255.94,255.26,255.74,128204.0,255.29,255.94,255.26,255.74,128204.0
2018-08-22 14:00:00,255.69,256.06,254.9,255.46,138877.0,255.69,256.06,254.9,255.46,138877.0
2018-08-22 15:00:00,255.48,256.16,255.13,255.55,333839.0,255.48,256.16,255.13,255.55,333839.0
2018-08-23 09:30:00,254.62,257.55,254.47,257.16,155517.0,254.62,257.55,254.47,257.16,155517.0
2018-08-23 10:00:00,257.21,258.23,256.71,257.64,197795.0,257.21,258.23,256.71,257.64,197795.0
2018-08-23 11:00:00,257.66,258.04,255.54,256.67,175132.0,257.66,258.04,255.54,256.67,175132.0
2018-08-23 12:00:00,256.79,258.22,256.75,257.6,115573.0,256.79,258.22,256.75,257.6,115573.0
2018-08-23 13:00:00,257.57,258.0,256.96,257.89,66317.0,257.57,258.0,256.96,257.89,66317.0
2018-08-23 14:00:00,257.98,258.33,257.21,257.69,83991.0,257.98,258.33,257.21,257.69,83991.0
2018-08-23 15:00:00,257.68,258.08,256.38,257.04,345507.0,257.68,258.08,256.38,257.04,345507.0
2018-08-24 09:30:00,258.33,261.92,258.33,261.44,419795.0,258.33,261.92,258.33,261.44,419795.0
2018-08-24 10:00:00,261.48,262.92,261.35,262.76,583023.0,261.48,262.92,261.35,262.76,583023.0
2018-08-24 11:00:00,262.78,263.17,262.38,263.15,347398.0,262.78,263.17,262.38,263.15,347398.0
2018-08-24 12:00:00,263.2,263.39,262.22,262.33,252773.0,263.2,263.39,262.22,262.33,252773.0
2018-08-24 13:00:00,262.32,262.45,261.4,262.06,263043.0,262.32,262.45,261.4,262.06,263043.0
2018-08-24 14:00:00,262.06,262.29,261.48,261.82,246402.0,262.06,262.29,261.48,261.82,246402.0
2018-08-24 15:00:00,261.88,262.5,261.19,261.46,554396.0,261.88,262.5,261.19,261.46,554396.0
2018-08-27 09:30:00,263.0,263.0,259.39,261.57,333198.0,263.0,263.0,259.39,261.57,333198.0
2018-08-27 10:00:00,261.68,263.7,261.15,263.54,278155.0,261.68,263.7,261.15,263.54,278155.0
2018-08-27 11:00:00,263.54,263.66,261.74,262.5,138857.0,263.54,263.66,261.74,262.5,138857.0
2018-08-27 12:00:00,262.4,262.46,261.3,261.49,171482.0,262.4,262.46,261.3,261.49,171482.0
2018-08-27 13:00:00,261.48,261.68,260.64,261.27,175053.0,261.48,261.68,260.64,261.27,175053.0
2018-08-27 14:00:00,261.32,261.77,260.73,261.63,198147.0,261.32,261.77,260.73,261.63,198147.0
2018-08-27 15:00:00,261.73,262.49,261.3,262.4,309705.0,261.73,262.49,261.3,262.4,309705.0
2018-08-28 09:30:00,263.7,263.7,261.32,262.06,202883.0,263.7,263.7,261.32,262.06,202883.0
2018-08-28 10:00:00,262.14,262.64,261.03,262.04,218635.0,262.14,262.64,261.03,262.04,218635.0
2018-08-28 11:00:00,262.03,262.25,261.25,261.63,155927.0,262.03,262.25,261.25,261.63,155927.0
2018-08-28 12:00:00,261.59,262.69,261.56,262.66,98462.0,261.59,262.69,261.56,262.66,98462.0
2018-08-28 13:00:00,262.65,262.8,262.04,262.47,90553.0,262.65,262.8,262.04,262.47,90553.0
2018-08-28 14:00:00,262.54,263.14,262.39,262.7,103124.0,262.54,263.14,262.39,262.7,103124.0
2018-08-28 15:00:00,262.69,263.11,262.55,263.06,189112.0,262.69,263.11,262.55,263.06,189112.0
2018-08-29 09:30:00,263.0,267.23,262.56,267.09,390611.0,263.0,267.23,262.56,267.09,390611.0
2018-08-29 10:00:00,267.21,269.52,267.09,269.22,377335.0,267.21,269.52,267.09,269.22,377335.0
2018-08-29 11:00:00,269.2,269.96,268.41,268.41,324255.0,269.2,269.96,268.41,268.41,324255.0
2018-08-29 12:00:00,268.41,268.77,267.88,268.69,158704.0,268.41,268.77,267.88,268.69,158704.0
2018-08-29 13:00:00,268.68,268.78,267.18,267.28,174649.0,268.68,268.78,267.18,267.28,174649.0
2018-08-29 14:00:00,267.28,267.76,266.61,267.56,148984.0,267.28,267.76,266.61,267.56,148984.0
2018-08-29 15:00:00,267.58,268.57,267.41,268.35,394176.0,267.58,268.57,267.41,268.35,394176.0
2018-08-30 09:30:00,266.72,267.9,265.5,266.56,239014.0,266.72,267.9,265.5,266.56,239014.0
2018-08-30 10:00:00,266.52,268.86,266.36,268.57,236702.0,266.52,268.86,266.36,268.57,236702.0
2018-08-30 11:00:00,268.65,269.05,267.88,268.25,153986.0,268.65,269.05,267.88,268.25,153986.0
2018-08-30 12:00:00,268.26,268.95,268.0,268.75,249251.0,268.26,268.95,268.0,268.75,249251.0
2018-08-30 13:00:00,268.75,268.89,268.06,268.22,140470.0,268.75,268.89,268.06,268.22,140470.0
2018-08-30 14:00:00,268.23,268.35,266.85,266.96,170148.0,268.23,268.35,266.85,266.96,170148.0
2018-08-30 15:00:00,266.96,267.02,265.88,266.42,518828.0,266.96,267.02,265.88,266.42,518828.0
2018-08-31 09:30:00,265.55,266.84,265.0,265.81,202925.0,265.55,266.84,265.0,265.81,202925.0
2018-08-31 10:00:00,265.85,266.25,265.32,265.89,184558.0,265.85,266.25,265.32,265.89,184558.0
2018-08-31 11:00:00,265.95,266.38,264.46,265.07,232283.0,265.95,266.38,264.46,265.07,232283.0
2018-08-31 12:00:00,265.0,265.59,264.76,265.4,87296.0,265.0,265.59,264.76,265.4,87296.0
2018-08-31 13:00:00,265.36,265.36,264.77,264.88,113629.0,265.36,265.36,264.77,264.88,113629.0
2018-08-31 14:00:00,264.94,264.97,263.7,264.0,171939.0,264.94,264.97,263.7,264.0,171939.0
2018-08-31 15:00:00,264.0,264.46,263.2,263.55,632041.0,264.0,264.46,263.2,263.55,632041.0
2018-09-04 09:30:00,263.67,264.59,262.3,264.53,307766.0,263.67,264.59,262.3,264.53,307766.0
2018-09-04 10:00:00,264.57,265.99,264.46,265.45,270275.0,264.57,265.99,264.46,265.45,270275.0
2018-09-04 11:00:00,265.47,266.6,264.69,264.7,147836.0,265.47,266.6,264.69,264.7,147836.0
2018-09-04 12:00:00,264.82,265.6,264.25,265.54,118226.0,264.82,265.6,264.25,265.54,118226.0
2018-09-04 13:00:00,265.55,266.17,264.88,265.4,107896.0,265.55,266.17,264.88,265.4,107896.0
2018-09-04 14:00:00,265.4,266.47,265.37,266.42,126607.0,265.4,266.47,265.37,266.42,126607.0
2018-09-04 15:00:00,266.39,266.93,266.16,266.71,288120.0,266.39,266.93,266.16,266.71,288120.0
2018-09-05 09:30:00,265.57,266.16,259.65,260.0,413884.0,265.57,266.16,259.65,260.0,413884.0
2018-09-05 10:00:00,260.0,260.57,255.6,256.96,700218.0,260.0,260.57,255.6,256.96,700218.0
2018-09-05 11:00:00,257.0,257.93,254.54,257.28,551662.0,257.0,257.93,254.54,257.28,551662.0
2018-09-05 12:00:00,257.21,259.19,257.2,257.77,226800.0,257.21,259.19,257.2,257.77,226800.0
2018-09-05 13:00:00,257.77,258.36,257.06,257.69,253635.0,257.77,258.36,257.06,257.69,253635.0
2018-09-05 14:00:00,257.76,257.82,256.07,256.48,157904.0,257.76,257.82,256.07,256.48,157904.0
2018-09-05 15:00:00,256.52,257.03,255.46,256.14,448979.0,256.52,257.03,255.46,256.14,448979.0
2018-09-06 09:30:00,256.95,259.38,255.14,259.14,317144.0,256.95,259.38,255.14,259.14,317144.0
2018-09-06 10:00:00,258.93,259.43,256.35,257.27,432891.0,258.93,259.43,256.35,257.27,432891.0
2018-09-06 11:00:00,257.24,258.91,256.63,258.43,253338.0,257.24,258.91,256.63,258.43,253338.0
2018-09-06 12:00:00,258.45,259.18,258.04,258.15,148426.0,258.45,259.18,258.04,258.15,148426.0
2018-09-06 13:00:00,258.13,259.21,257.71,259.08,180001.0,258.13,259.21,257.71,259.08,180001.0
2018-09-06 14:00:00,259.18,259.32,258.52,258.89,147372.0,259.18,259.32,258.52,258.89,147372.0
2018-09-06 15:00:00,258.87,260.27,258.84,259.76,398939.0,258.87,260.27,258.84,259.76,398939.0
2018-09-07 09:30:00,258.0,261.25,257.12,260.72,229708.0,258.0,261.25,257.12,260.72,229708.0
2018-09-07 10:00:00,260.89,263.0,260.44,262.91,303429.0,260.89,263.0,260.44,262.91,303429.0
2018-09-07 11:00:00,262.94,263.67,262.22,263.35,370694.0,262.94,263.67,262.22,263.35,370694.0
2018-09-07 12:00:00,263.37,263.44,261.28,262.97,194412.0,263.37,263.44,261.28,262.97,194412.0
2018-09-07 13:00:00,262.93,262.95,260.96,261.03,133948.0,262.93,262.95,260.96,261.03,133948.0
2018-09-07 14:00:00,261.08,261.43,260.7,261.33,187683.0,261.08,261.43,260.7,261.33,187683.0
2018-09-07 15:00:00,261.3,261.34,260.08,260.91,398538.0,261.3,261.34,260.08,260.91,398538.0
2018-09-10 09:30:00,264.27,264.32,260.79,261.67,269404.0,264.27,264.32,260.79,261.67,269404.0
2018-09-10 10:00:00,261.65,264.1,261.5,263.57,322185.0,261.65,264.1,261.5,263.57,322185.0
2018-09-10 11:00:00,263.5,265.49,263.02,265.17,254808.0,263.5,265.49,263.02,265.17,254808.0
2018-09-10 12:00:00,265.2,265.7,264.51,265.66,181945.0,265.2,265.7,264.51,265.66,181945.0
2018-09-10 13:00:00,265.69,265.93,265.26,265.93,173934.0,265.69,265.93,265.26,265.93,173934.0
2018-09-10 14:00:00,265.88,265.92,264.83,265.4,132077.0,265.88,265.92,264.83,265.4,132077.0
2018-09-10 15:00:00,265.38,265.84,264.98,265.39,319958.0,265.38,265.84,264.98,265.39,319958.0
2018-09-11 09:30:00,264.91,268.45,263.31,267.25,351244.0,264.91,268.45,263.31,267.25,351244.0
2018-09-11 10:00:00,267.36,268.6,267.22,267.6,307617.0,267.36,268.6,267.22,267.6,307617.0
2018-09-11 11:00:00,267.62,268.09,265.55,267.88,307651.0,267.62,268.09,265.55,267.88,307651.0
2018-09-11 12:00:00,267.92,268.2,267.4,267.66,196197.0,267.92,268.2,267.4,267.66,196197.0
2018-09-11 13:00:00,267.66,267.71,266.48,267.08,180904.0,267.66,267.71,266.48,267.08,180904.0
2018-09-11 14:00:00,267.06,267.41,266.83,266.84,241784.0,267.06,267.41,266.83,266.84,241784.0
2018-09-11 15:00:00,266.9,267.12,266.74,267.01,345967.0,266.9,267.12,266.74,267.01,345967.0
2018-09-12 09:30:00,267.83,270.58,267.25,269.53,452057.0,267.83,270.58,267.25,269.53,452057.0
2018-09-12 10:00:00,269.56,270.94,266.44,267.64,472350.0,269.56,270.94,266.44,267.64,472350.0
2018-09-12 11:00:00,267.51,270.23,267.26,267.72,314572.0,267.51,270.23,267.26,267.72,314572.0
2018-09-12 12:00:00,267.69,268.93,267.56,268.08,223047.0,267.69,268.93,267.56,268.08,223047.0
2018-09-12 13:00:00,268.12,268.74,267.79,268.18,128993.0,268.12,268.74,267.79,268.18,128993.0
2018-09-12 14:00:00,268.18,268.35,266.54,266.73,275358.0,268.18,268.35,266.54,266.73,275358.0
2018-09-12 15:00:00,266.8,268.49,266.7,267.77,492414.0,266.8,268.49,266.7,267.77,492414.0
2018-09-13 09:30:00,267.13,269.16,267.13,267.66,386086.0,267.13,269.16,267.13,267.66,386086.0
2018-09-13 10:00:00,267.69,268.46,265.01,266.38,452660.0,267.69,268.46,265.01,266.38,452660.0
2018-09-13 11:00:00,266.28,268.85,265.86,268.8,252116.0,266.28,268.85,265.86,268.8,252116.0
2018-09-13 12:00:00,268.77,270.0,268.56,269.77,361286.0,268.77,270.0,268.56,269.77,361286.0
2018-09-13 13:00:00,269.78,269.89,268.54,268.84,277717.0,269.78,269.89,268.54,268.84,277717.0
2018-09-13 14:00:00,268.92,269.0,267.04,267.86,237147.0,268.92,269.0,267.04,267.86,237147.0
2018-09-13 15:00:00,267.86,268.54,267.29,268.49,855177.0,267.86,268.54,267.29,268.49,855177.0
2018-09-14 09:30:00,269.0,276.7,268.0,275.75,1190563.0,269.0,276.7,268.0,275.75,1190563.0
2018-09-14 10:00:00,275.75,277.61,275.38,275.78,982150.0,275.75,277.61,275.38,275.78,982150.0
2018-09-14 11:00:00,275.83,277.54,275.2,276.57,601728.0,275.83,277.54,275.2,276.57,601728.0
2018-09-14 12:00:00,276.54,276.58,274.16,274.91,522854.0,276.54,276.58,274.16,274.91,522854.0
2018-09-14 13:00:00,274.85,276.27,274.09,276.15,256903.0,274.85,276.27,274.09,276.15,256903.0
2018-09-14 14:00:00,276.18,276.69,275.58,276.09,358067.0,276.18,276.69,275.58,276.09,358067.0
2018-09-14 15:00:00,276.05,276.85,274.24,274.69,728711.0,276.05,276.85,274.24,274.69,728711.0
2018-09-17 09:30:00,275.0,275.78,272.63,274.26,310235.0,275.0,275.78,272.63,274.26,310235.0
2018-09-17 10:00:00,274.34,274.34,271.21,271.27,444196.0,274.34,274.34,271.21,271.27,444196.0
2018-09-17 11:00:00,271.27,272.71,271.25,272.03,222170.0,271.27,272.71,271.25,272.03,222170.0
2018-09-17 12:00:00,272.05,272.28,271.22,271.62,151306.0,272.05,272.28,271.22,271.62,151306.0
2018-09-17 13:00:00,271.68,271.88,269.82,270.37,229529.0,271.68,271.88,269.82,270.37,229529.0
2018-09-17 14:00:00,270.24,270.76,269.9,270.02,186636.0,270.24,270.76,269.9,270.02,186636.0
2018-09-17 15:00:00,270.07,270.11,267.68,268.22,592165.0,270.07,270.11,267.68,268.22,592165.0
2018-09-18 09:30:00,267.61,272.49,266.6,272.29,362277.0,267.61,272.49,266.6,272.29,362277.0
2018-09-18 10:00:00,272.19,273.62,271.95,273.59,327943.0,272.19,273.62,271.95,273.59,327943.0
2018-09-18 11:00:00,273.58,273.74,272.63,273.27,211306.0,273.58,273.74,272.63,273.27,211306.0
2018-09-18 12:00:00,273.28,273.78,272.35,272.6,205546.0,273.28,273.78,272.35,272.6,205546.0
2018-09-18 13:00:00,272.64,272.93,271.66,272.13,168616.0,272.64,272.93,271.66,272.13,168616.0
2018-09-18 14:00:00,272.16,272.34,271.44,271.58,152434.0,272.16,272.34,271.44,271.58,152434.0
2018-09-18 15:00:00,271.54,271.87,270.74,270.79,343042.0,271.54,271.87,270.74,270.79,343042.0
2018-09-19 09:30:00,271.63,271.95,266.85,267.36,231795.0,271.63,271.95,266.85,267.36,231795.0
2018-09-19 10:00:00,267.3,267.83,265.39,265.99,290846.0,267.3,267.83,265.39,265.99,290846.0
2018-09-19 11:00:00,266.02,267.61,265.64,266.83,209515.0,266.02,267.61,265.64,266.83,209515.0
2018-09-19 12:00:00,266.77,266.82,264.46,264.69,221110.0,266.77,266.82,264.46,264.69,221110.0
2018-09-19 13:00:00,264.7,264.83,263.61,264.76,258732.0,264.7,264.83,263.61,264.76,258732.0
2018-09-19 14:00:00,264.75,265.03,264.1,264.28,183266.0,264.75,265.03,264.1,264.28,183266.0
2018-09-19 15:00:00,264.3,265.21,264.21,264.87,407861.0,264.3,265.21,264.21,264.87,407861.0
2018-09-20 09:30:00,266.47,267.89,264.18,267.89,199677.0,266.47,267.89,264.18,267.89,199677.0
2018-09-20 10:00:00,267.87,268.98,267.73,268.56,319922.0,267.87,268.98,267.73,268.56,319922.0
2018-09-20 11:00:00,268.56,269.54,268.19,268.84,161392.0,268.56,269.54,268.19,268.84,161392.0
2018-09-20 12:00:00,268.83,268.85,267.8,267.8,88826.0,268.83,268.85,267.8,267.8,88826.0
2018-09-20 13:00:00,267.85,268.16,265.08,266.2,369904.0,267.85,268.16,265.08,266.2,369904.0
2018-09-20 14:00:00,266.16,266.59,265.67,266.45,142009.0,266.16,266.59,265.67,266.45,142009.0
2018-09-20 15:00:00,266.49,267.1,266.24,266.34,370654.0,266.49,267.1,266.24,266.34,370654.0
2018-09-21 09:30:00,265.96,267.0,262.26,266.61,1156203.0,265.96,267.0,262.26,266.61,1156203.0
2018-09-21 10:00:00,266.47,267.5,263.92,264.02,326078.0,266.47,267.5,263.92,264.02,326078.0
2018-09-21 11:00:00,264.0,264.41,262.38,262.61,351041.0,264.0,264.41,262.38,262.61,351041.0
2018-09-21 12:00:00,262.64,263.52,261.5,262.32,555354.0,262.64,263.52,261.5,262.32,555354.0
2018-09-21 13:00:00,262.26,263.26,261.65,263.16,159019.0,262.26,263.26,261.65,263.16,159019.0
2018-09-21 14:00:00,263.17,263.22,261.53,261.58,251274.0,263.17,263.22,261.53,261.58,251274.0
2018-09-21 15:00:00,261.58,261.68,260.24,260.9,829164.0,261.58,261.68,260.24,260.9,829164.0
2018-09-24 09:30:00,259.54,261.93,257.07,261.71,368499.0,259.54,261.93,257.07,261.71,368499.0
2018-09-24 10:00:00,261.6,262.5,260.45,261.73,232621.0,261.6,262.5,260.45,261.73,232621.0
2018-09-24 11:00:00,261.8,263.44,261.3,262.78,314726.0,261.8,263.44,261.3,262.78,314726.0
2018-09-24 12:00:00,262.82,263.39,262.5,262.81,150240.0,262.82,263.39,262.5,262.81,150240.0
2018-09-24 13:00:00,262.94,264.36,262.55,264.21,192561.0,262.94,264.36,262.55,264.21,192561.0
2018-09-24 14:00:00,264.15,264.24,263.03,263.09,112583.0,264.15,264.24,263.03,263.09,112583.0
2018-09-24 15:00:00,263.07,264.46,262.98,264.08,363279.0,263.07,264.46,262.98,264.08,363279.0
2018-09-25 09:30:00,264.85,266.43,264.2,266.35,188726.0,264.85,266.43,264.2,266.35,188726.0
2018-09-25 10:00:00,266.43,266.8,265.24,265.55,164948.0,266.43,266.8,265.24,265.55,164948.0
2018-09-25 11:00:00,265.53,267.32,265.53,267.04,147191.0,265.53,267.32,265.53,267.04,147191.0
2018-09-25 12:00:00,267.06,267.07,265.74,266.1,240378.0,267.06,267.07,265.74,266.1,240378.0
2018-09-25 13:00:00,266.13,267.67,265.98,267.54,149174.0,266.13,267.67,265.98,267.54,149174.0
2018-09-25 14:00:00,267.51,268.43,267.44,268.01,164328.0,267.51,268.43,267.44,268.01,164328.0
2018-09-25 15:00:00,268.06,268.38,267.43,267.9,270275.0,268.06,268.38,267.43,267.9,270275.0
2018-09-26 09:30:00,268.56,270.36,266.66,268.58,180600.0,268.56,270.36,266.66,268.58,180600.0
2018-09-26 10:00:00,268.55,269.34,267.88,268.9,131697.0,268.55,269.34,267.88,268.9,131697.0
2018-09-26 11:00:00,268.93,269.4,268.0,269.24,111493.0,268.93,269.4,268.0,269.24,111493.0
2018-09-26 12:00:00,269.24,269.73,268.9,269.1,106522.0,269.24,269.73,268.9,269.1,106522.0
2018-09-26 13:00:00,269.12,269.6,268.52,268.92,114049.0,269.12,269.6,268.52,268.92,114049.0
2018-09-26 14:00:00,269.01,270.68,268.83,269.55,188308.0,269.01,270.68,268.83,269.55,188308.0
2018-09-26 15:00:00,269.46,270.44,267.66,268.47,272085.0,269.46,270.44,267.66,268.47,272085.0
2018-09-27 09:30:00,270.0,272.0,269.25,271.36,246320.0,270.0,272.0,269.25,271.36,246320.0
2018-09-27 10:00:00,271.45,272.42,269.56,270.54,167623.0,271.45,272.42,269.56,270.54,167623.0
2018-09-27 11:00:00,270.72,270.76,269.45,269.86,80163.0,270.72,270.76,269.45,269.86,80163.0
2018-09-27 12:00:00,269.88,270.38,269.26,270.26,71436.0,269.88,270.38,269.26,270.26,71436.0
2018-09-27 13:00:00,270.21,270.63,269.77,270.48,72486.0,270.21,270.63,269.77,270.48,72486.0
2018-09-27 14:00:00,270.41,270.59,269.84,270.41,91200.0,270.41,270.59,269.84,270.41,91200.0
2018-09-27 15:00:00,270.47,270.53,269.35,269.91,194227.0,270.47,270.53,269.35,269.91,194227.0
2018-09-28 09:30:00,269.75,271.55,268.44,269.65,154590.0,269.75,271.55,268.44,269.65,154590.0
2018-09-28 10:00:00,269.76,272.26,269.76,271.86,201820.0,269.76,272.26,269.76,271.86,201820.0
2018-09-28 11:00:00,271.81,271.99,270.45,270.9,139474.0,271.81,271.99,270.45,270.9,139474.0
2018-09-28 12:00:00,270.8,271.66,270.77,271.37,96810.0,270.8,271.66,270.77,271.37,96810.0
2018-09-28 13:00:00,271.31,271.32,269.96,270.34,76840.0,271.31,271.32,269.96,270.34,76840.0
2018-09-28 14:00:00,270.25,270.27,268.96,269.42,99902.0,270.25,270.27,268.96,269.42,99902.0
2018-09-28 15:00:00,269.44,270.17,269.25,269.98,418509.0,269.44,270.17,269.25,269.98,418509.0
2018-10-01 09:30:00,271.76,273.68,271.46,273.05,190290.0,271.76,273.68,271.46,273.05,190290.0
2018-10-01 10:00:00,272.97,274.2,272.38,274.0,303030.0,272.97,274.2,272.38,274.0,303030.0
2018-10-01 11:00:00,274.04,274.9,273.84,274.6,297326.0,274.04,274.9,273.84,274.6,297326.0
2018-10-01 12:00:00,274.65,275.28,274.0,275.05,291721.0,274.65,275.28,274.0,275.05,291721.0
2018-10-01 13:00:00,275.02,276.33,274.87,276.02,346909.0,275.02,276.33,274.87,276.02,346909.0
2018-10-01 14:00:00,275.95,276.63,274.35,275.31,362339.0,275.95,276.63,274.35,275.31,362339.0
2018-10-01 15:00:00,275.34,275.67,274.13,275.49,798871.0,275.34,275.67,274.13,275.49,798871.0
2018-10-02 09:30:00,274.71,275.87,272.2,275.09,368029.0,274.71,275.87,272.2,275.09,368029.0
2018-10-02 10:00:00,275.15,276.0,274.79,275.66,310642.0,275.15,276.0,274.79,275.66,310642.0
2018-10-02 11:00:00,275.7,277.03,275.09,276.13,361574.0,275.7,277.03,275.09,276.13,361574.0
2018-10-02 12:00:00,276.03,276.39,274.28,274.76,172248.0,276.03,276.39,274.28,274.76,172248.0
2018-10-02 13:00:00,274.74,275.96,274.68,275.06,194597.0,274.74,275.96,274.68,275.06,194597.0
2018-10-02 14:00:00,275.12,275.25,274.18,274.25,220769.0,275.12,275.25,274.18,274.25,220769.0
2018-10-02 15:00:00,274.28,274.28,271.85,271.93,532311.0,274.28,274.28,271.85,271.93,532311.0
2018-10-03 09:30:00,273.25,274.17,271.5,272.26,394574.0,273.25,274.17,271.5,272.26,394574.0
2018-10-03 10:00:00,272.32,273.9,271.6,271.67,236704.0,272.32,273.9,271.6,271.67,236704.0
2018-10-03 11:00:00,271.68,273.26,271.38,272.7,139523.0,271.68,273.26,271.38,272.7,139523.0
2018-10-03 12:00:00,272.73,273.15,270.82,271.22,180013.0,272.73,273.15,270.82,271.22,180013.0
2018-10-03 13:00:00,271.2,271.84,270.53,270.72,214134.0,271.2,271.84,270.53,270.72,214134.0
2018-10-03 14:00:00,270.78,271.26,269.76,270.6,234178.0,270.78,271.26,269.76,270.6,234178.0
2018-10-03 15:00:00,270.57,270.92,270.18,270.44,365303.0,270.57,270.92,270.18,270.44,365303.0
2018-10-04 09:30:00,269.5,271.07,267.18,269.03,277136.0,269.5,271.07,267.18,269.03,277136.0
2018-10-04 10:00:00,268.88,268.88,265.15,265.8,253975.0,268.88,268.88,265.15,265.8,253975.0
2018-10-04 11:00:00,265.88,266.59,264.19,264.32,388641.0,265.88,266.59,264.19,264.32,388641.0
2018-10-04 12:00:00,264.25,264.71,261.83,262.0,541867.0,264.25,264.71,261.83,262.0,541867.0
2018-10-04 13:00:00,261.95,262.42,261.07,261.25,350778.0,261.95,262.42,261.07,261.25,350778.0
2018-10-04 14:00:00,261.27,263.39,260.53,262.95,348436.0,261.27,263.39,260.53,262.95,348436.0
2018-10-04 15:00:00,262.97,264.0,262.04,263.76,368830.0,262.97,264.0,262.04,263.76,368830.0
2018-10-05 09:30:00,263.96,266.1,262.05,262.58,197218.0,263.96,266.1,262.05,262.58,197218.0
2018-10-05 10:00:00,262.66,264.37,261.97,263.48,286456.0,262.66,264.37,261.97,263.48,286456.0
2018-10-05 11:00:00,263.47,264.06,260.79,260.97,224726.0,263.47,264.06,260.79,260.97,224726.0
2018-10-05 12:00:00,260.85,261.95,259.45,260.13,200261.0,260.85,261.95,259.45,260.13,200261.0
2018-10-05 13:00:00,260.06,260.77,258.31,260.4,198601.0,260.06,260.77,258.31,260.4,198601.0
2018-10-05 14:00:00,260.38,264.17,260.31,264.02,261781.0,260.38,264.17,260.31,264.02,261781.0
2018-10-05 15:00:00,264.04,265.25,263.05,263.21,669780.0,264.04,265.25,263.05,263.21,669780.0
2018-10-08 09:30:00,261.84,263.25,261.02,262.76,261415.0,261.84,263.25,261.02,262.76,261415.0
2018-10-08 10:00:00,262.89,263.46,260.85,261.47,206860.0,262.89,263.46,260.85,261.47,206860.0
2018-10-08 11:00:00,261.38,261.38,248.68,255.07,840252.0,261.38,261.38,248.68,255.07,840252.0
2018-10-08 12:00:00,254.97,255.02,250.9,251.08,473375.0,254.97,255.02,250.9,251.08,473375.0
2018-10-08 13:00:00,251.0,253.2,250.5,251.79,430956.0,251.0,253.2,250.5,251.79,430956.0
2018-10-08 14:00:00,251.81,256.04,251.73,255.76,578602.0,251.81,256.04,251.73,255.76,578602.0
2018-10-08 15:00:00,255.82,256.52,254.27,254.65,698222.0,255.82,256.52,254.27,254.65,698222.0
2018-10-09 09:30:00,254.16,258.72,252.0,255.97,235239.0,254.16,258.72,252.0,255.97,235239.0
2018-10-09 10:00:00,255.97,257.23,254.51,255.83,268155.0,255.97,257.23,254.51,255.83,268155.0
2018-10-09 11:00:00,255.82,257.1,254.94,255.85,237708.0,255.82,257.1,254.94,255.85,237708.0
2018-10-09 12:00:00,255.8,256.3,253.1,253.2,191174.0,255.8,256.3,253.1,253.2,191174.0
2018-10-09 13:00:00,253.09,253.63,251.71,252.54,244307.0,253.09,253.63,251.71,252.54,244307.0
2018-10-09 14:00:00,252.57,254.57,251.83,254.24,178608.0,252.57,254.57,251.83,254.24,178608.0
2018-10-09 15:00:00,254.3,254.67,253.4,254.16,285010.0,254.3,254.67,253.4,254.16,285010.0
2018-10-10 09:30:00,252.52,253.38,243.22,244.34,502135.0,252.52,253.38,243.22,244.34,502135.0
2018-10-10 10:00:00,244.42,246.9,242.2,244.09,795183.0,244.42,246.9,242.2,244.09,795183.0
2018-10-10 11:00:00,243.97,244.25,240.51,242.99,447019.0,243.97,244.25,240.51,242.99,447019.0
2018-10-10 12:00:00,242.9,243.95,241.26,241.81,219718.0,242.9,243.95,241.26,241.81,219718.0
2018-10-10 13:00:00,241.73,244.06,240.79,243.43,298411.0,241.73,244.06,240.79,243.43,298411.0
2018-10-10 14:00:00,243.35,243.55,241.48,242.7,358207.0,243.35,243.55,241.48,242.7,358207.0
2018-10-10 15:00:00,242.65,242.65,237.86,238.11,881082.0,242.65,242.65,237.86,238.11,881082.0
2018-10-11 09:30:00,236.41,245.72,234.72,244.87,1265488.0,236.41,245.72,234.72,244.87,1265488.0
2018-10-11 10:00:00,244.99,245.11,239.31,239.83,693568.0,244.99,245.11,239.31,239.83,693568.0
2018-10-11 11:00:00,239.75,243.9,238.0,242.25,816392.0,239.75,243.9,238.0,242.25,816392.0
2018-10-11 12:00:00,242.31,245.3,241.33,242.48,463252.0,242.31,245.3,241.33,242.48,463252.0
2018-10-11 13:00:00,242.3,243.44,240.64,241.95,233491.0,242.3,243.44,240.64,241.95,233491.0
2018-10-11 14:00:00,242.04,242.1,235.5,238.24,678935.0,242.04,242.1,235.5,238.24,678935.0
2018-10-11 15:00:00,238.08,242.61,237.36,238.6,1031573.0,238.08,242.61,237.36,238.6,1031573.0
2018-10-12 09:30:00,246.96,248.41,243.5,246.49,695522.0,246.96,248.41,243.5,246.49,695522.0
2018-10-12 10:00:00,246.3,248.47,245.6,245.76,525354.0,246.3,248.47,245.6,245.76,525354.0
2018-10-12 11:00:00,245.91,247.62,245.44,246.06,468726.0,245.91,247.62,245.44,246.06,468726.0
2018-10-12 12:00:00,246.02,246.14,242.78,244.61,245686.0,246.02,246.14,242.78,244.61,245686.0
2018-10-12 13:00:00,244.61,247.05,244.02,246.17,365544.0,244.61,247.05,244.02,246.17,365544.0
2018-10-12 14:00:00,246.24,246.79,244.52,246.25,217685.0,246.24,246.79,244.52,246.25,217685.0
2018-10-12 15:00:00,246.27,249.91,245.75,248.78,686751.0,246.27,249.91,245.75,248.78,686751.0
2018-10-15 09:30:00,248.02,248.37,240.92,241.0,508857.0,248.02,248.37,240.92,241.0,508857.0
2018-10-15 10:00:00,240.78,241.27,238.38,239.85,710171.0,240.78,241.27,238.38,239.85,710171.0
2018-10-15 11:00:00,239.9,242.97,239.35,240.82,466495.0,239.9,242.97,239.35,240.82,466495.0
2018-10-15 12:00:00,240.86,242.25,239.95,240.25,389343.0,240.86,242.25,239.95,240.25,389343.0
2018-10-15 13:00:00,240.33,241.79,239.23,240.99,295243.0,240.33,241.79,239.23,240.99,295243.0
2018-10-15 14:00:00,241.08,241.27,238.5,239.64,351474.0,241.08,241.27,238.5,239.64,351474.0
2018-10-15 15:00:00,239.69,240.14,238.0,238.01,674791.0,239.69,240.14,238.0,238.01,674791.0
2018-10-16 09:30:00,252.5,256.76,251.77,255.79,1604312.0,252.5,256.76,251.77,255.79,1604312.0
2018-10-16 10:00:00,255.85,257.36,252.0,255.56,1271742.0,255.85,257.36,252.0,255.56,1271742.0
2018-10-16 11:00:00,255.7,257.95,255.28,257.86,881674.0,255.7,257.95,255.28,257.86,881674.0
2018-10-16 12:00:00,257.91,257.94,256.72,257.77,408668.0,257.91,257.94,256.72,257.77,408668.0
2018-10-16 13:00:00,257.77,258.39,257.19,257.34,378419.0,257.77,258.39,257.19,257.34,378419.0
2018-10-16 14:00:00,257.42,258.72,257.18,258.55,486374.0,257.42,258.72,257.18,258.55,486374.0
2018-10-16 15:00:00,258.55,261.73,258.41,260.61,1209084.0,258.55,261.73,258.41,260.61,1209084.0
2018-10-17 09:30:00,260.83,261.89,256.79,260.05,499535.0,260.83,261.89,256.79,260.05,499535.0
2018-10-17 10:00:00,260.15,260.17,255.26,256.89,576715.0,260.15,260.17,255.26,256.89,576715.0
2018-10-17 11:00:00,256.89,258.1,256.12,258.0,311971.0,256.89,258.1,256.12,258.0,311971.0
2018-10-17 12:00:00,257.99,258.27,256.79,257.56,264682.0,257.99,258.27,256.79,257.56,264682.0
2018-10-17 13:00:00,257.62,258.56,256.36,256.56,213801.0,257.62,258.56,256.36,256.56,213801.0
2018-10-17 14:00:00,256.35,257.95,255.26,257.78,378963.0,256.35,257.95,255.26,257.78,378963.0
2018-10-17 15:00:00,257.81,259.45,257.06,258.92,594952.0,257.81,259.45,257.06,258.92,594952.0
2018-10-18 09:30:00,256.19,257.21,253.46,254.24,277594.0,256.19,257.21,253.46,254.24,277594.0
2018-10-18 10:00:00,254.15,254.4,250.88,251.81,436369.0,254.15,254.4,250.88,251.81,436369.0
2018-10-18 11:00:00,251.89,252.14,246.08,247.1,943756.0,251.89,252.14,246.08,247.1,943756.0
2018-10-18 12:00:00,247.01,250.11,246.01,249.34,546204.0,247.01,250.11,246.01,249.34,546204.0
2018-10-18 13:00:00,249.31,249.45,246.11,247.31,294214.0,249.31,249.45,246.11,247.31,294214.0
2018-10-18 14:00:00,247.24,249.82,247.16,249.45,326159.0,247.24,249.82,247.16,249.45,326159.0
2018-10-18 15:00:00,249.44,251.56,248.43,250.46,956651.0,249.44,251.56,248.43,250.46,956651.0
2018-10-19 09:30:00,253.16,253.16,250.43,250.73,428704.0,253.16,253.16,250.43,250.73,428704.0
2018-10-19 10:00:00,250.8,252.58,249.5,250.77,435532.0,250.8,252.58,249.5,250.77,435532.0
2018-10-19 11:00:00,250.87,251.4,246.2,247.3,304076.0,250.87,251.4,246.2,247.3,304076.0
2018-10-19 12:00:00,247.34,247.39,243.64,245.65,497550.0,247.34,247.39,243.64,245.65,497550.0
2018-10-19 13:00:00,245.63,246.76,244.35,245.13,220666.0,245.63,246.76,244.35,245.13,220666.0
2018-10-19 14:00:00,245.07,246.41,243.89,245.54,259983.0,245.07,246.41,243.89,245.54,259983.0
2018-10-19 15:00:00,245.66,246.93,244.83,244.98,630550.0,245.66,246.93,244.83,244.98,630550.0
2018-10-22 09:30:00,246.0,248.0,243.28,243.93,330344.0,246.0,248.0,243.28,243.93,330344.0
2018-10-22 10:00:00,243.8,250.83,242.8,250.21,443239.0,243.8,250.83,242.8,250.21,443239.0
2018-10-22 11:00:00,250.05,250.99,247.77,248.58,314365.0,250.05,250.99,247.77,248.58,314365.0
2018-10-22 12:00:00,248.5,249.19,246.73,248.63,127065.0,248.5,249.19,246.73,248.63,127065.0
2018-10-22 13:00:00,248.59,249.93,248.06,249.37,255863.0,248.59,249.93,248.06,249.37,255863.0
2018-10-22 14:00:00,249.35,250.31,248.81,249.99,217515.0,249.35,250.31,248.81,249.99,217515.0
2018-10-22 15:00:00,249.87,251.64,249.6,251.06,734018.0,249.87,251.64,249.6,251.06,734018.0
2018-10-23 09:30:00,246.43,248.03,244.0,245.41,375896.0,246.43,248.03,244.0,245.41,375896.0
2018-10-23 10:00:00,245.4,246.71,242.56,245.85,686068.0,245.4,246.71,242.56,245.85,686068.0
2018-10-23 11:00:00,245.73,248.69,244.89,247.81,400875.0,245.73,248.69,244.89,247.81,400875.0
2018-10-23 12:00:00,247.92,254.91,247.91,251.89,718045.0,247.92,254.91,247.91,251.89,718045.0
2018-10-23 13:00:00,251.82,253.53,250.03,250.53,369922.0,251.82,253.53,250.03,250.53,369922.0
2018-10-23 14:00:00,250.39,252.83,250.25,252.64,407295.0,250.39,252.83,250.25,252.64,407295.0
2018-10-23 15:00:00,252.58,253.65,251.52,251.79,537636.0,252.58,253.65,251.52,251.79,537636.0
2018-10-24 09:30:00,250.61,254.44,250.6,253.66,301819.0,250.61,254.44,250.6,253.66,301819.0
2018-10-24 10:00:00,253.67,254.6,252.0,253.08,493848.0,253.67,254.6,252.0,253.08,493848.0
2018-10-24 11:00:00,253.02,253.22,247.47,249.25,402413.0,253.02,253.22,247.47,249.25,402413.0
2018-10-24 12:00:00,249.24,249.67,246.93,247.93,161514.0,249.24,249.67,246.93,247.93,161514.0
2018-10-24 13:00:00,247.87,247.87,244.4,244.52,272146.0,247.87,247.87,244.4,244.52,272146.0
2018-10-24 14:00:00,244.46,245.31,243.0,243.78,303717.0,244.46,245.31,243.0,243.78,303717.0
2018-10-24 15:00:00,243.73,243.73,238.23,238.4,1061999.0,243.73,243.73,238.23,238.4,1061999.0
2018-10-25 09:30:00,242.32,248.0,241.66,247.87,637192.0,242.32,248.0,241.66,247.87,637192.0
2018-10-25 10:00:00,247.85,249.16,244.42,247.99,575461.0,247.85,249.16,244.42,247.99,575461.0
2018-10-25 11:00:00,248.1,250.73,246.9,249.78,419322.0,248.1,250.73,246.9,249.78,419322.0
2018-10-25 12:00:00,249.7,249.9,248.1,248.77,207670.0,249.7,249.9,248.1,248.77,207670.0
2018-10-25 13:00:00,248.82,250.76,247.91,250.29,355779.0,248.82,250.76,247.91,250.29,355779.0
2018-10-25 14:00:00,250.23,253.59,249.81,252.87,436111.0,250.23,253.59,249.81,252.87,436111.0
2018-10-25 15:00:00,252.88,253.49,251.89,252.89,921861.0,252.88,253.49,251.89,252.89,921861.0
2018-10-26 09:30:00,243.85,249.22,243.32,248.01,284936.0,243.85,249.22,243.32,248.01,284936.0
2018-10-26 10:00:00,247.91,248.04,241.4,241.8,533960.0,247.91,248.04,241.4,241.8,533960.0
2018-10-26 11:00:00,241.67,246.72,241.5,245.85,357118.0,241.67,246.72,241.5,245.85,357118.0
2018-10-26 12:00:00,245.84,251.74,245.73,250.45,339999.0,245.84,251.74,245.73,250.45,339999.0
2018-10-26 13:00:00,250.48,252.18,246.3,248.15,291936.0,250.48,252.18,246.3,248.15,291936.0
2018-10-26 14:00:00,248.09,248.45,244.59,244.97,320253.0,248.09,248.45,244.59,244.97,320253.0
2018-10-26 15:00:00,244.93,247.08,243.95,245.63,714848.0,244.93,247.08,243.95,245.63,714848.0
2018-10-29 09:30:00,250.67,254.53,250.2,251.14,417396.0,250.67,254.53,250.2,251.14,417396.0
2018-10-29 10:00:00,250.96,253.64,248.49,248.63,381155.0,250.96,253.64,248.49,248.63,381155.0
2018-10-29 11:00:00,248.88,249.93,245.8,245.97,256930.0,248.88,249.93,245.8,245.97,256930.0
2018-10-29 12:00:00,245.85,246.34,242.61,243.81,301978.0,245.85,246.34,242.61,243.81,301978.0
2018-10-29 13:00:00,243.9,245.66,243.4,243.66,224779.0,243.9,245.66,243.4,243.66,224779.0
2018-10-29 14:00:00,243.66,244.18,239.75,240.46,416793.0,243.66,244.18,239.75,240.46,416793.0
2018-10-29 15:00:00,240.41,240.47,233.39,240.12,1147410.0,240.41,240.47,233.39,240.12,1147410.0
2018-10-30 09:30:00,238.99,242.5,236.23,241.66,432464.0,238.99,242.5,236.23,241.66,432464.0
2018-10-30 10:00:00,241.67,241.76,234.01,236.98,725577.0,241.67,241.76,234.01,236.98,725577.0
2018-10-30 11:00:00,237.19,240.45,236.68,238.38,396723.0,237.19,240.45,236.68,238.38,396723.0
2018-10-30 12:00:00,238.53,239.57,236.02,236.48,378364.0,238.53,239.57,236.02,236.48,378364.0
2018-10-30 13:00:00,236.41,236.41,231.7,233.65,633831.0,236.41,236.41,231.7,233.65,633831.0
2018-10-30 14:00:00,233.64,236.55,232.53,236.1,375244.0,233.64,236.55,232.53,236.1,375244.0
2018-10-30 15:00:00,236.2,238.79,235.06,238.4,710069.0,236.2,238.79,235.06,238.4,710069.0
2018-10-31 09:30:00,245.41,248.23,243.66,247.76,507425.0,245.41,248.23,243.66,247.76,507425.0
2018-10-31 10:00:00,247.81,249.6,246.79,247.12,515114.0,247.81,249.6,246.79,247.12,515114.0
2018-10-31 11:00:00,247.26,247.95,244.51,245.52,195427.0,247.26,247.95,244.51,245.52,195427.0
2018-10-31 12:00:00,245.48,246.03,244.1,245.39,208144.0,245.48,246.03,244.1,245.39,208144.0
2018-10-31 13:00:00,245.49,247.92,245.32,247.29,240500.0,245.49,247.92,245.32,247.29,240500.0
2018-10-31 14:00:00,247.33,248.4,246.86,248.21,299862.0,247.33,248.4,246.86,248.21,299862.0
2018-10-31 15:00:00,248.21,248.76,245.57,245.77,709805.0,248.21,248.76,245.57,245.77,709805.0
2018-11-01 09:30:00,245.69,247.55,242.51,243.11,215704.0,245.69,247.55,242.51,243.11,215704.0
2018-11-01 10:00:00,243.07,246.05,241.49,244.64,344327.0,243.07,246.05,241.49,244.64,344327.0
2018-11-01 11:00:00,244.69,245.16,243.53,244.22,256966.0,244.69,245.16,243.53,244.22,256966.0
2018-11-01 12:00:00,244.2,245.37,244.04,245.02,158633.0,244.2,245.37,244.04,245.02,158633.0
2018-11-01 13:00:00,245.09,245.9,244.25,245.15,243277.0,245.09,245.9,244.25,245.15,243277.0
2018-11-01 14:00:00,245.12,246.4,244.05,246.02,210306.0,245.12,246.4,244.05,246.02,210306.0
2018-11-01 15:00:00,245.96,246.1,245.24,245.29,473143.0,245.96,246.1,245.24,245.29,473143.0
2018-11-02 09:30:00,246.57,247.47,244.53,244.66,283524.0,246.57,247.47,244.53,244.66,283524.0
2018-11-02 10:00:00,244.54,244.96,241.19,242.08,402615.0,244.54,244.96,241.19,242.08,402615.0
2018-11-02 11:00:00,242.03,242.14,239.82,241.87,379952.0,242.03,242.14,239.82,241.87,379952.0
2018-11-02 12:00:00,241.91,241.91,237.8,238.76,467544.0,241.91,241.91,237.8,238.76,467544.0
2018-11-02 13:00:00,238.65,240.46,237.95,239.21,240796.0,238.65,240.46,237.95,239.21,240796.0
2018-11-02 14:00:00,239.22,240.81,237.85,239.43,308954.0,239.22,240.81,237.85,239.43,308954.0
2018-11-02 15:00:00,239.41,240.01,238.21,239.59,619332.0,239.41,240.01,238.21,239.59,619332.0
2018-11-05 09:30:00,240.0,241.0,236.06,236.2,307501.0,240.0,241.0,236.06,236.2,307501.0
2018-11-05 10:00:00,236.27,237.33,233.62,237.03,387218.0,236.27,237.33,233.62,237.03,387218.0
2018-11-05 11:00:00,236.97,237.67,235.0,236.0,218110.0,236.97,237.67,235.0,236.0,218110.0
2018-11-05 12:00:00,235.97,236.9,235.65,236.23,176896.0,235.97,236.9,235.65,236.23,176896.0
2018-11-05 13:00:00,236.23,237.09,235.56,236.65,152449.0,236.23,237.09,235.56,236.65,152449.0
2018-11-05 14:00:00,236.76,240.9,236.76,239.33,255449.0,236.76,240.9,236.76,239.33,255449.0
2018-11-05 15:00:00,239.3,240.5,238.94,239.89,369408.0,239.3,240.5,238.94,239.89,369408.0
2018-11-06 09:30:00,240.39,244.64,240.39,243.26,331053.0,240.39,244.64,240.39,243.26,331053.0
2018-11-06 10:00:00,243.28,244.0,239.91,240.17,283841.0,243.28,244.0,239.91,240.17,283841.0
2018-11-06 11:00:00,240.3,241.08,238.93,240.3,144260.0,240.3,241.08,238.93,240.3,144260.0
2018-11-06 12:00:00,240.48,241.36,240.17,240.73,115408.0,240.48,241.36,240.17,240.73,115408.0
2018-11-06 13:00:00,240.74,241.15,239.5,239.58,138199.0,240.74,241.15,239.5,239.58,138199.0
2018-11-06 14:00:00,239.56,239.59,237.76,238.95,109576.0,239.56,239.59,237.76,238.95,109576.0
2018-11-06 15:00:00,238.98,240.79,238.54,240.57,298024.0,238.98,240.79,238.54,240.57,298024.0
2018-11-07 09:30:00,244.8,248.42,243.81,247.88,516913.0,244.8,248.42,243.81,247.88,516913.0
2018-11-07 10:00:00,247.78,252.32,247.48,251.66,502145.0,247.78,252.32,247.48,251.66,502145.0
2018-11-07 11:00:00,251.66,252.9,250.64,252.79,252893.0,251.66,252.9,250.64,252.79,252893.0
2018-11-07 12:00:00,252.73,253.97,252.01,253.29,226231.0,252.73,253.97,252.01,253.29,226231.0
2018-11-07 13:00:00,253.31,253.53,251.45,251.85,186829.0,253.31,253.53,251.45,251.85,186829.0
2018-11-07 14:00:00,251.91,253.44,251.54,252.33,229606.0,251.91,253.44,251.54,252.33,229606.0
2018-11-07 15:00:00,252.31,253.7,252.05,253.47,520692.0,252.31,253.7,252.05,253.47,520692.0
2018-11-08 09:30:00,253.31,254.13,250.5,253.06,190828.0,253.31,254.13,250.5,253.06,190828.0
2018-11-08 10:00:00,253.21,254.01,251.09,251.96,195323.0,253.21,254.01,251.09,251.96,195323.0
2018-11-08 11:00:00,252.0,252.45,250.23,250.86,169143.0,252.0,252.45,250.23,250.86,169143.0
2018-11-08 12:00:00,250.91,251.14,248.81,249.5,203819.0,250.91,251.14,248.81,249.5,203819.0
2018-11-08 13:00:00,249.5,249.96,247.74,249.11,201534.0,249.5,249.96,247.74,249.11,201534.0
2018-11-08 14:00:00,249.02,249.84,247.79,248.81,184187.0,249.02,249.84,247.79,248.81,184187.0
2018-11-08 15:00:00,248.75,249.99,248.47,249.96,396839.0,248.75,249.99,248.47,249.96,396839.0
2018-11-09 09:30:00,247.56,248.29,244.63,246.34,189312.0,247.56,248.29,244.63,246.34,189312.0
2018-11-09 10:00:00,246.5,247.25,245.21,245.68,216543.0,246.5,247.25,245.21,245.68,216543.0
2018-11-09 11:00:00,245.7,246.3,243.15,243.53,194877.0,245.7,246.3,243.15,243.53,194877.0
2018-11-09 12:00:00,243.55,244.05,242.71,242.77,181357.0,243.55,244.05,242.71,242.77,181357.0
2018-11-09 13:00:00,242.82,242.91,241.28,241.6,190471.0,242.82,242.91,241.28,241.6,190471.0
2018-11-09 14:00:00,241.55,243.78,241.16,243.22,202848.0,241.55,243.78,241.16,243.22,202848.0
2018-11-09 15:00:00,243.22,245.3,243.0,244.84,389894.0,243.22,245.3,243.0,244.84,389894.0
2018-11-12 09:30:00,244.23,244.8,240.61,242.77,153311.0,244.23,244.8,240.61,242.77,153311.0
2018-11-12 10:00:00,242.54,242.54,236.04,236.37,508861.0,242.54,242.54,236.04,236.37,508861.0
2018-11-12 11:00:00,236.39,238.62,235.36,238.41,402048.0,236.39,238.62,235.36,238.41,402048.0
2018-11-12 12:00:00,238.47,239.76,238.07,238.51,319876.0,238.47,239.76,238.07,238.51,319876.0
2018-11-12 13:00:00,238.53,239.45,236.47,238.77,258652.0,238.53,239.45,236.47,238.77,258652.0
2018-11-12 14:00:00,238.78,240.0,237.85,237.9,332441.0,238.78,240.0,237.85,237.9,332441.0
2018-11-12 15:00:00,237.82,238.27,236.1,236.63,468449.0,237.82,238.27,236.1,236.63,468449.0
2018-11-13 09:30:00,238.29,242.1,238.25,238.9,327833.0,238.29,242.1,238.25,238.9,327833.0
2018-11-13 10:00:00,238.84,240.16,235.85,239.64,374102.0,238.84,240.16,235.85,239.64,374102.0
2018-11-13 11:00:00,239.64,243.0,239.56,241.25,419633.0,239.64,243.0,239.56,241.25,419633.0
2018-11-13 12:00:00,241.31,242.04,238.88,240.02,176118.0,241.31,242.04,238.88,240.02,176118.0
2018-11-13 13:00:00,240.03,241.22,239.48,239.98,171280.0,240.03,241.22,239.48,239.98,171280.0
2018-11-13 14:00:00,239.77,240.01,237.47,238.07,189016.0,239.77,240.01,237.47,238.07,189016.0
2018-11-13 15:00:00,238.07,239.81,236.71,238.75,585591.0,238.07,239.81,236.71,238.75,585591.0
2018-11-14 09:30:00,241.93,242.91,239.56,240.63,224828.0,241.93,242.91,239.56,240.63,224828.0
2018-11-14 10:00:00,240.7,240.91,237.0,238.21,258530.0,240.7,240.91,237.0,238.21,258530.0
2018-11-14 11:00:00,238.09,238.09,235.11,235.56,326283.0,238.09,238.09,235.11,235.56,326283.0
2018-11-14 12:00:00,235.68,236.14,233.64,235.01,369443.0,235.68,236.14,233.64,235.01,369443.0
2018-11-14 13:00:00,234.83,235.49,233.05,233.85,229725.0,234.83,235.49,233.05,233.85,229725.0
2018-11-14 14:00:00,233.77,237.34,231.91,236.97,355060.0,233.77,237.34,231.91,236.97,355060.0
2018-11-14 15:00:00,236.89,238.29,234.68,235.12,395461.0,236.89,238.29,234.68,235.12,395461.0
2018-11-15 09:30:00,233.98,237.28,232.1,233.85,246664.0,233.98,237.28,232.1,233.85,246664.0
2018-11-15 10:00:00,233.74,234.88,231.33,233.56,384383.0,233.74,234.88,231.33,233.56,384383.0
2018-11-15 11:00:00,233.56,236.89,233.0,235.95,270952.0,233.56,236.89,233.0,235.95,270952.0
2018-11-15 12:00:00,235.93,236.82,234.3,234.95,160448.0,235.93,236.82,234.3,234.95,160448.0
2018-11-15 13:00:00,235.03,240.34,234.32,239.81,314794.0,235.03,240.34,234.32,239.81,314794.0
2018-11-15 14:00:00,239.82,241.43,239.1,240.11,255957.0,239.82,241.43,239.1,240.11,255957.0
2018-11-15 15:00:00,240.18,240.4,238.19,239.96,595120.0,240.18,240.4,238.19,239.96,595120.0
2018-11-16 09:30:00,239.52,240.11,236.39,239.3,313727.0,239.52,240.11,236.39,239.3,313727.0
2018-11-16 10:00:00,239.21,240.14,237.46,238.2,230311.0,239.21,240.14,237.46,238.2,230311.0
2018-11-16 11:00:00,238.21,238.67,235.37,236.15,207182.0,238.21,238.67,235.37,236.15,207182.0
2018-11-16 12:00:00,236.25,239.8,235.72,238.28,214346.0,236.25,239.8,235.72,238.28,214346.0
2018-11-16 13:00:00,238.3,238.53,237.18,237.95,130552.0,238.3,238.53,237.18,237.95,130552.0
2018-11-16 14:00:00,238.07,239.32,236.86,239.19,200017.0,238.07,239.32,236.86,239.19,200017.0
2018-11-16 15:00:00,239.22,239.41,238.4,238.9,421694.0,239.22,239.41,238.4,238.9,421694.0
2018-11-19 09:30:00,237.5,238.65,229.28,230.87,432060.0,237.5,238.65,229.28,230.87,432060.0
2018-11-19 10:00:00,231.07,231.11,223.34,226.86,1176423.0,231.07,231.11,223.34,226.86,1176423.0
2018-11-19 11:00:00,226.72,227.76,221.35,222.44,678837.0,226.72,227.76,221.35,222.44,678837.0
2018-11-19 12:00:00,222.39,224.22,221.34,222.2,506885.0,222.39,224.22,221.34,222.2,506885.0
2018-11-19 13:00:00,222.16,222.27,218.72,220.5,783392.0,222.16,222.27,218.72,220.5,783392.0
2018-11-19 14:00:00,220.55,221.26,219.29,220.42,882051.0,220.55,221.26,219.29,220.42,882051.0
2018-11-19 15:00:00,220.37,223.09,219.08,219.69,1208609.0,220.37,223.09,219.08,219.69,1208609.0
2018-11-20 09:30:00,209.41,217.35,207.02,214.5,1081266.0,209.41,217.35,207.02,214.5,1081266.0
2018-11-20 10:00:00,214.59,220.91,211.65,219.56,1175001.0,214.59,220.91,211.65,219.56,1175001.0
2018-11-20 11:00:00,219.54,222.24,218.04,219.84,502349.0,219.54,222.24,218.04,219.84,502349.0
2018-11-20 12:00:00,219.81,222.84,219.64,221.18,335774.0,219.81,222.84,219.64,221.18,335774.0
2018-11-20 13:00:00,221.12,221.43,218.27,218.67,277315.0,221.12,221.43,218.27,218.67,277315.0
2018-11-20 14:00:00,218.51,219.29,217.5,218.27,231733.0,218.51,219.29,217.5,218.27,231733.0
2018-11-20 15:00:00,218.38,220.11,216.5,219.62,643485.0,218.38,220.11,216.5,219.62,643485.0
2018-11-21 09:30:00,225.54,228.99,222.24,224.68,732257.0,225.54,228.99,222.24,224.68,732257.0
2018-11-21 10:00:00,224.97,227.59,224.37,226.22,643435.0,224.97,227.59,224.37,226.22,643435.0
2018-11-21 11:00:00,226.17,228.14,225.44,227.19,397620.0,226.17,228.14,225.44,227.19,397620.0
2018-11-21 12:00:00,227.17,227.66,225.99,226.61,219551.0,227.17,227.66,225.99,226.61,219551.0
2018-11-21 13:00:00,226.64,227.3,226.1,227.29,169005.0,226.64,227.3,226.1,227.29,169005.0
2018-11-21 14:00:00,227.2,227.22,226.22,226.41,178264.0,227.2,227.22,226.22,226.41,178264.0
2018-11-21 15:00:00,226.39,227.41,225.72,226.01,1004170.0,226.39,227.41,225.72,226.01,1004170.0
2018-11-23 09:30:00,222.93,227.67,222.51,227.02,383858.0,222.93,227.67,222.51,227.02,383858.0
2018-11-23 10:00:00,227.07,227.74,223.77,225.2,254634.0,227.07,227.74,223.77,225.2,254634.0
2018-11-23 11:00:00,225.26,225.84,224.49,224.86,155633.0,225.26,225.84,224.49,224.86,155633.0
2018-11-23 12:00:00,224.84,225.83,224.53,225.62,254604.0,224.84,225.83,224.53,225.62,254604.0
2018-11-26 09:30:00,229.58,230.97,227.91,230.97,404416.0,229.58,230.97,227.91,230.97,404416.0
2018-11-26 10:00:00,230.97,233.06,230.41,232.47,543812.0,230.97,233.06,230.41,232.47,543812.0
2018-11-26 11:00:00,232.41,232.94,230.95,231.65,409743.0,232.41,232.94,230.95,231.65,409743.0
2018-11-26 12:00:00,231.57,232.47,230.09,230.65,261611.0,231.57,232.47,230.09,230.65,261611.0
2018-11-26 13:00:00,230.75,232.59,230.54,232.54,131065.0,230.75,232.59,230.54,232.54,131065.0
2018-11-26 14:00:00,232.57,233.3,231.59,232.97,283091.0,232.57,233.3,231.59,232.97,283091.0
2018-11-26 15:00:00,232.89,233.24,231.81,231.96,396614.0,232.89,233.24,231.81,231.96,396614.0
2018-11-27 09:30:00,230.77,232.0,228.68,231.77,229705.0,230.77,232.0,228.68,231.77,229705.0
2018-11-27 10:00:00,231.59,232.78,230.34,231.41,269934.0,231.59,232.78,230.34,231.41,269934.0
2018-11-27 11:00:00,231.42,232.01,229.73,231.06,283260.0,231.42,232.01,229.73,231.06,283260.0
2018-11-27 12:00:00,231.18,231.43,229.78,230.06,231639.0,231.18,231.43,229.78,230.06,231639.0
2018-11-27 13:00:00,230.05,231.93,229.99,231.78,161287.0,230.05,231.93,229.99,231.78,161287.0
2018-11-27 14:00:00,231.75,232.56,231.6,231.85,236440.0,231.75,232.56,231.6,231.85,236440.0
2018-11-27 15:00:00,231.89,232.27,230.68,232.26,617165.0,231.89,232.27,230.68,232.26,617165.0
2018-11-28 09:30:00,237.9,241.89,237.74,241.05,1014732.0,237.9,241.89,237.74,241.05,1014732.0
2018-11-28 10:00:00,241.24,241.85,238.43,240.01,743497.0,241.24,241.85,238.43,240.01,743497.0
2018-11-28 11:00:00,240.03,243.44,239.91,242.86,627317.0,240.03,243.44,239.91,242.86,627317.0
2018-11-28 12:00:00,242.9,248.0,242.86,246.13,748676.0,242.9,248.0,242.86,246.13,748676.0
2018-11-28 13:00:00,246.15,250.41,245.56,249.52,554181.0,246.15,250.41,245.56,249.52,554181.0
2018-11-28 14:00:00,249.55,249.82,247.02,247.07,339967.0,249.55,249.82,247.02,247.07,339967.0
2018-11-28 15:00:00,247.06,249.76,246.55,249.2,621202.0,247.06,249.76,246.55,249.2,621202.0
2018-11-29 09:30:00,246.36,248.5,245.1,247.14,458365.0,246.36,248.5,245.1,247.14,458365.0
2018-11-29 10:00:00,247.18,248.0,244.31,245.5,428268.0,247.18,248.0,244.31,245.5,428268.0
2018-11-29 11:00:00,245.35,249.4,244.97,248.91,301658.0,245.35,249.4,244.97,248.91,301658.0
2018-11-29 12:00:00,248.8,249.96,247.88,249.92,226897.0,248.8,249.96,247.88,249.92,226897.0
2018-11-29 13:00:00,249.94,250.52,248.6,249.64,220844.0,249.94,250.52,248.6,249.64,220844.0
2018-11-29 14:00:00,249.66,252.04,249.13,251.97,247090.0,249.66,252.04,249.13,251.97,247090.0
2018-11-29 15:00:00,251.9,252.25,248.81,249.09,520714.0,251.9,252.25,248.81,249.09,520714.0
2018-11-30 09:30:00,250.23,251.57,248.54,250.53,221522.0,250.23,251.57,248.54,250.53,221522.0
2018-11-30 10:00:00,250.7,250.75,248.84,249.24,321062.0,250.7,250.75,248.84,249.24,321062.0
2018-11-30 11:00:00,249.03,250.07,247.81,249.43,253674.0,249.03,250.07,247.81,249.43,253674.0
2018-11-30 12:00:00,249.39,249.47,248.01,248.18,170302.0,249.39,249.47,248.01,248.18,170302.0
2018-11-30 13:00:00,248.17,249.73,247.09,248.89,260497.0,248.17,249.73,247.09,248.89,260497.0
2018-11-30 14:00:00,248.98,250.09,248.62,249.25,226521.0,248.98,250.09,248.62,249.25,226521.0
2018-11-30 15:00:00,249.31,251.06,249.2,250.93,710541.0,249.31,251.06,249.2,250.93,710541.0
2018-12-03 09:30:00,260.71,260.72,252.31,254.23,686783.0,260.71,260.72,252.31,254.23,686783.0
2018-12-03 10:00:00,254.18,255.89,252.08,252.28,640923.0,254.18,255.89,252.08,252.28,640923.0
2018-12-03 11:00:00,252.4,254.59,251.81,252.57,337043.0,252.4,254.59,251.81,252.57,337043.0
2018-12-03 12:00:00,252.52,254.53,252.44,253.65,162396.0,252.52,254.53,252.44,253.65,162396.0
2018-12-03 13:00:00,253.67,254.98,253.37,253.87,147023.0,253.67,254.98,253.37,253.87,147023.0
2018-12-03 14:00:00,253.93,255.0,252.91,254.21,253238.0,253.93,255.0,252.91,254.21,253238.0
2018-12-03 15:00:00,254.16,255.29,253.45,255.25,569302.0,254.16,255.29,253.45,255.25,569302.0
2018-12-04 09:30:00,253.22,253.84,250.93,252.73,280749.0,253.22,253.84,250.93,252.73,280749.0
2018-12-04 10:00:00,252.74,254.71,251.97,253.8,239608.0,252.74,254.71,251.97,253.8,239608.0
2018-12-04 11:00:00,253.55,254.0,251.9,252.16,310442.0,253.55,254.0,251.9,252.16,310442.0
2018-12-04 12:00:00,252.16,252.19,245.86,248.33,393029.0,252.16,252.19,245.86,248.33,393029.0
2018-12-04 13:00:00,248.28,248.77,245.09,246.81,322920.0,248.28,248.77,245.09,246.81,322920.0
2018-12-04 14:00:00,246.8,249.26,246.66,247.83,215680.0,246.8,249.26,246.66,247.83,215680.0
2018-12-04 15:00:00,247.82,247.89,244.98,245.87,669831.0,247.82,247.89,244.98,245.87,669831.0
2018-12-06 09:30:00,240.0,244.3,237.96,241.81,420926.0,240.0,244.3,237.96,241.81,420926.0
2018-12-06 10:00:00,241.78,245.57,241.57,242.0,333256.0,241.78,245.57,241.57,242.0,333256.0
2018-12-06 11:00:00,242.0,244.61,240.18,244.41,320574.0,242.0,244.61,240.18,244.41,320574.0
2018-12-06 12:00:00,244.4,247.89,243.38,247.07,384391.0,244.4,247.89,243.38,247.07,384391.0
2018-12-06 13:00:00,247.03,248.74,245.45,248.74,242044.0,247.03,248.74,245.45,248.74,242044.0
2018-12-06 14:00:00,248.55,249.17,245.57,247.38,324692.0,248.55,249.17,245.57,247.38,324692.0
2018-12-06 15:00:00,247.44,250.68,246.93,250.68,597126.0,247.44,250.68,246.93,250.68,597126.0
2018-12-07 09:30:00,248.51,249.26,245.55,246.06,262959.0,248.51,249.26,245.55,246.06,262959.0
2018-12-07 10:00:00,246.25,246.69,242.21,243.37,330229.0,246.25,246.69,242.21,243.37,330229.0
2018-12-07 11:00:00,243.39,243.8,240.35,240.51,232944.0,243.39,243.8,240.35,240.51,232944.0
2018-12-07 12:00:00,240.53,242.73,239.6,242.21,221789.0,240.53,242.73,239.6,242.21,221789.0
2018-12-07 13:00:00,242.02,242.85,240.48,240.48,151442.0,242.02,242.85,240.48,240.48,151442.0
2018-12-07 14:00:00,240.47,241.12,238.05,238.57,277659.0,240.47,241.12,238.05,238.57,277659.0
2018-12-07 15:00:00,238.61,240.27,237.65,238.02,870088.0,238.61,240.27,237.65,238.02,870088.0
2018-12-10 09:30:00,237.46,244.07,237.01,239.7,261539.0,237.46,244.07,237.01,239.7,261539.0
2018-12-10 10:00:00,239.84,243.27,239.09,239.97,344928.0,239.84,243.27,239.09,239.97,344928.0
2018-12-10 11:00:00,240.12,241.62,238.08,240.34,249875.0,240.12,241.62,238.08,240.34,249875.0
2018-12-10 12:00:00,240.43,242.34,238.85,241.74,223960.0,240.43,242.34,238.85,241.74,223960.0
2018-12-10 13:00:00,241.78,242.71,240.26,242.46,190774.0,241.78,242.71,240.26,242.46,190774.0
2018-12-10 14:00:00,242.37,244.54,242.1,243.24,235937.0,242.37,244.54,242.1,243.24,235937.0
2018-12-10 15:00:00,243.2,245.4,242.95,244.08,464825.0,243.2,245.4,242.95,244.08,464825.0
2018-12-11 09:30:00,251.31,251.75,247.69,249.7,488122.0,251.31,251.75,247.69,249.7,488122.0
2018-12-11 10:00:00,249.76,250.22,246.15,247.0,333951.0,249.76,250.22,246.15,247.0,333951.0
2018-12-11 11:00:00,246.99,248.17,245.47,247.87,352720.0,246.99,248.17,245.47,247.87,352720.0
2018-12-11 12:00:00,247.83,247.83,244.6,245.48,196949.0,247.83,247.83,244.6,245.48,196949.0
2018-12-11 13:00:00,245.34,245.97,242.8,243.25,179983.0,245.34,245.97,242.8,243.25,179983.0
2018-12-11 14:00:00,243.21,246.73,242.78,246.11,298815.0,243.21,246.73,242.78,246.11,298815.0
2018-12-11 15:00:00,246.14,247.6,245.14,245.37,355622.0,246.14,247.6,245.14,245.37,355622.0
2018-12-12 09:30:00,250.0,250.06,248.0,249.73,265232.0,250.0,250.06,248.0,249.73,265232.0
2018-12-12 10:00:00,249.7,251.56,249.06,249.86,361529.0,249.7,251.56,249.06,249.86,361529.0
2018-12-12 11:00:00,249.94,251.44,249.65,250.84,218678.0,249.94,251.44,249.65,250.84,218678.0
2018-12-12 12:00:00,250.88,251.15,249.17,250.17,214061.0,250.88,251.15,249.17,250.17,214061.0
2018-12-12 13:00:00,250.09,250.68,248.79,249.21,203064.0,250.09,250.68,248.79,249.21,203064.0
2018-12-12 14:00:00,249.26,249.26,246.11,247.43,325737.0,249.26,249.26,246.11,247.43,325737.0
2018-12-12 15:00:00,247.3,248.8,245.04,245.11,787183.0,247.3,248.8,245.04,245.11,787183.0
2018-12-13 09:30:00,248.15,251.6,246.09,249.12,607126.0,248.15,251.6,246.09,249.12,607126.0
2018-12-13 10:00:00,249.1,249.87,245.2,247.5,462992.0,249.1,249.87,245.2,247.5,462992.0
2018-12-13 11:00:00,247.48,248.3,245.63,246.13,251160.0,247.48,248.3,245.63,246.13,251160.0
2018-12-13 12:00:00,246.03,247.25,245.42,246.66,210786.0,246.03,247.25,245.42,246.66,210786.0
2018-12-13 13:00:00,246.66,248.34,245.5,247.31,284306.0,246.66,248.34,245.5,247.31,284306.0
2018-12-13 14:00:00,247.29,247.92,245.93,247.65,269791.0,247.29,247.92,245.93,247.65,269791.0
2018-12-13 15:00:00,247.74,248.45,246.75,247.68,861237.0,247.74,248.45,246.75,247.68,861237.0
2018-12-14 09:30:00,241.32,241.32,231.02,234.69,2887350.0,241.32,241.32,231.02,234.69,2887350.0
2018-12-14 10:00:00,234.69,236.75,233.25,235.84,2353939.0,234.69,236.75,233.25,235.84,2353939.0
2018-12-14 11:00:00,235.95,236.73,232.58,233.06,1041240.0,235.95,236.73,232.58,233.06,1041240.0
2018-12-14 12:00:00,233.11,234.38,232.13,232.36,617314.0,233.11,234.38,232.13,232.36,617314.0
2018-12-14 13:00:00,232.31,233.68,231.75,233.13,613545.0,232.31,233.68,231.75,233.13,613545.0
2018-12-14 14:00:00,233.25,233.52,230.5,231.23,819012.0,233.25,233.52,230.5,231.23,819012.0
2018-12-14 15:00:00,231.24,231.68,229.91,230.0,1143253.0,231.24,231.68,229.91,230.0,1143253.0
2018-12-17 09:30:00,226.93,228.9,222.87,225.5,776214.0,226.93,228.9,222.87,225.5,776214.0
2018-12-17 10:00:00,225.45,229.61,224.81,229.0,973097.0,225.45,229.61,224.81,229.0,973097.0
2018-12-17 11:00:00,229.03,230.63,226.16,228.72,572347.0,229.03,230.63,226.16,228.72,572347.0
2018-12-17 12:00:00,228.87,229.77,224.43,224.84,411061.0,228.87,229.77,224.43,224.84,411061.0
2018-12-17 13:00:00,224.78,225.44,221.61,222.71,564971.0,224.78,225.44,221.61,222.71,564971.0
2018-12-17 14:00:00,222.72,224.03,222.28,223.16,459409.0,222.72,224.03,222.28,223.16,459409.0
2018-12-17 15:00:00,223.17,223.3,220.48,221.38,1338606.0,223.17,223.3,220.48,221.38,1338606.0
2018-12-18 09:30:00,222.73,225.0,222.15,223.09,448037.0,222.73,225.0,222.15,223.09,448037.0
2018-12-18 10:00:00,223.09,224.08,221.55,223.17,609419.0,223.09,224.08,221.55,223.17,609419.0
2018-12-18 11:00:00,223.18,225.57,222.29,224.8,538344.0,223.18,225.57,222.29,224.8,538344.0
2018-12-18 12:00:00,224.79,227.81,224.79,227.3,533556.0,224.79,227.81,224.79,227.3,533556.0
2018-12-18 13:00:00,227.38,227.92,226.48,226.78,557241.0,227.38,227.92,226.48,226.78,557241.0
2018-12-18 14:00:00,226.77,228.12,225.57,225.67,430425.0,226.77,228.12,225.57,225.67,430425.0
2018-12-18 15:00:00,225.71,228.13,224.4,226.17,755764.0,225.71,228.13,224.4,226.17,755764.0
2018-12-19 09:30:00,225.92,231.0,225.55,230.66,404987.0,225.92,231.0,225.55,230.66,404987.0
2018-12-19 10:00:00,230.44,231.02,229.06,229.57,303177.0,230.44,231.02,229.06,229.57,303177.0
2018-12-19 11:00:00,229.46,229.48,227.76,229.42,242552.0,229.46,229.48,227.76,229.42,242552.0
2018-12-19 12:00:00,229.42,229.52,228.59,228.81,261859.0,229.42,229.52,228.59,228.81,261859.0
2018-12-19 13:00:00,228.75,230.0,228.2,229.95,337101.0,228.75,230.0,228.2,229.95,337101.0
2018-12-19 14:00:00,230.05,230.5,222.28,224.14,992087.0,230.05,230.5,222.28,224.14,992087.0
2018-12-19 15:00:00,224.08,226.63,221.11,224.46,1380398.0,224.08,226.63,221.11,224.46,1380398.0
2018-12-20 09:30:00,223.0,224.85,221.5,223.43,607960.0,223.0,224.85,221.5,223.43,607960.0
2018-12-20 10:00:00,223.32,224.7,222.15,222.17,611580.0,223.32,224.7,222.15,222.17,611580.0
2018-12-20 11:00:00,222.08,222.08,212.83,215.14,1025700.0,222.08,222.08,212.83,215.14,1025700.0
2018-12-20 12:00:00,215.21,218.18,214.16,217.64,554038.0,215.21,218.18,214.16,217.64,554038.0
2018-12-20 13:00:00,217.67,217.85,215.7,215.91,262954.0,217.67,217.85,215.7,215.91,262954.0
2018-12-20 14:00:00,215.8,220.72,213.62,219.37,450450.0,215.8,220.72,213.62,219.37,450450.0
2018-12-20 15:00:00,219.53,221.0,217.55,218.68,765161.0,219.53,221.0,217.55,218.68,765161.0
2018-12-21 09:30:00,219.55,222.26,215.89,216.67,1176248.0,219.55,222.26,215.89,216.67,1176248.0
2018-12-21 10:00:00,216.66,221.07,215.44,220.21,496920.0,216.66,221.07,215.44,220.21,496920.0
2018-12-21 11:00:00,220.17,220.46,215.42,215.74,888185.0,220.17,220.46,215.42,215.74,888185.0
2018-12-21 12:00:00,215.66,215.66,211.43,212.5,745421.0,215.66,215.66,211.43,212.5,745421.0
2018-12-21 13:00:00,212.54,214.09,212.06,212.2,569041.0,212.54,214.09,212.06,212.2,569041.0
2018-12-21 14:00:00,212.11,212.37,209.63,210.23,610834.0,212.11,212.37,209.63,210.23,610834.0
2018-12-21 15:00:00,210.36,210.64,207.37,208.71,1416869.0,210.36,210.64,207.37,208.71,1416869.0
2018-12-24 09:30:00,206.98,212.58,205.63,207.76,614475.0,206.98,212.58,205.63,207.76,614475.0
2018-12-24 10:00:00,207.88,211.54,205.65,210.08,655948.0,207.88,211.54,205.65,210.08,655948.0
2018-12-24 11:00:00,210.05,210.69,207.21,207.62,285661.0,210.05,210.69,207.21,207.62,285661.0
2018-12-24 12:00:00,207.72,208.55,204.95,204.95,536568.0,207.72,208.55,204.95,204.95,536568.0
2018-12-26 09:30:00,206.53,213.9,206.25,213.3,630618.0,206.53,213.9,206.25,213.3,630618.0
2018-12-26 10:00:00,213.23,213.99,209.59,210.21,557467.0,213.23,213.99,209.59,210.21,557467.0
2018-12-26 11:00:00,210.41,214.72,209.9,214.69,534276.0,210.41,214.72,209.9,214.69,534276.0
2018-12-26 12:00:00,214.6,218.04,214.5,217.56,704688.0,214.6,218.04,214.5,217.56,704688.0
2018-12-26 13:00:00,217.7,219.01,215.35,218.8,436875.0,217.7,219.01,215.35,218.8,436875.0
2018-12-26 14:00:00,218.96,219.11,216.9,218.25,403553.0,218.96,219.11,216.9,218.25,403553.0
2018-12-26 15:00:00,218.19,222.96,217.76,222.94,1006404.0,218.19,222.96,217.76,222.94,1006404.0
2018-12-27 09:30:00,219.43,223.23,218.82,220.14,303393.0,219.43,223.23,218.82,220.14,303393.0
2018-12-27 10:00:00,220.25,221.2,215.53,217.1,426164.0,220.25,221.2,215.53,217.1,426164.0
2018-12-27 11:00:00,216.99,218.95,216.21,217.62,273505.0,216.99,218.95,216.21,217.62,273505.0
2018-12-27 12:00:00,217.59,217.65,215.09,216.57,243811.0,217.59,217.65,215.09,216.57,243811.0
2018-12-27 13:00:00,216.4,217.3,214.47,215.28,223325.0,216.4,217.3,214.47,215.28,223325.0
2018-12-27 14:00:00,215.24,219.22,214.16,219.22,256288.0,215.24,219.22,214.16,219.22,256288.0
2018-12-27 15:00:00,219.18,225.17,218.27,225.14,715787.0,219.18,225.17,218.27,225.14,715787.0
2018-12-28 09:30:00,227.58,228.11,223.37,224.36,319611.0,227.58,228.11,223.37,224.36,319611.0
2018-12-28 10:00:00,224.28,225.07,220.87,222.78,384786.0,224.28,225.07,220.87,222.78,384786.0
2018-12-28 11:00:00,222.83,224.14,221.63,224.01,288536.0,222.83,224.14,221.63,224.01,288536.0
2018-12-28 12:00:00,224.07,224.69,222.41,223.21,174555.0,224.07,224.69,222.41,223.21,174555.0
2018-12-28 13:00:00,223.18,224.12,222.27,223.74,136224.0,223.18,224.12,222.27,223.74,136224.0
2018-12-28 14:00:00,223.77,227.24,223.77,226.62,318262.0,223.77,227.24,223.77,226.62,318262.0
2018-12-28 15:00:00,226.7,226.9,222.1,223.13,494886.0,226.7,226.9,222.1,223.13,494886.0
2018-12-31 09:30:00,225.78,226.45,223.51,224.69,234101.0,225.78,226.45,223.51,224.69,234101.0
2018-12-31 10:00:00,224.84,225.9,223.86,224.43,276593.0,224.84,225.9,223.86,224.43,276593.0
2018-12-31 11:00:00,224.41,225.48,223.23,225.25,256110.0,224.41,225.48,223.23,225.25,256110.0
2018-12-31 12:00:00,225.31,226.9,224.71,226.07,216361.0,225.31,226.9,224.71,226.07,216361.0
2018-12-31 13:00:00,226.1,227.33,225.27,225.33,196643.0,226.1,227.33,225.27,225.33,196643.0
2018-12-31 14:00:00,225.39,226.33,224.48,225.24,186543.0,225.39,226.33,224.48,225.24,186543.0
2018-12-31 15:00:00,225.12,226.38,224.25,226.38,436180.0,225.12,226.38,224.25,226.38,436180.0
2019-01-02 09:30:00,219.91,223.72,219.0,222.42,276883.0,219.91,223.72,219.0,222.42,276883.0
2019-01-02 10:00:00,222.26,224.52,220.74,223.46,335354.0,222.26,224.52,220.74,223.46,335354.0
2019-01-02 11:00:00,223.47,224.86,221.98,222.08,236864.0,223.47,224.86,221.98,222.08,236864.0
2019-01-02 12:00:00,221.96,224.72,221.72,224.44,210951.0,221.96,224.72,221.72,224.44,210951.0
2019-01-02 13:00:00,224.52,226.17,224.52,225.85,161345.0,224.52,226.17,224.52,225.85,161345.0
2019-01-02 14:00:00,225.76,225.82,224.06,224.07,180954.0,225.76,225.82,224.06,224.07,180954.0
2019-01-02 15:00:00,224.0,224.84,222.56,224.57,341390.0,224.0,224.84,222.56,224.57,341390.0
2019-01-03 09:30:00,220.88,223.63,219.19,219.69,222106.0,220.88,223.63,219.19,219.69,222106.0
2019-01-03 10:00:00,219.67,219.67,215.29,216.26,643252.0,219.67,219.67,215.29,216.26,643252.0
2019-01-03 11:00:00,216.37,220.44,216.18,219.37,357683.0,216.37,220.44,216.18,219.37,357683.0
2019-01-03 12:00:00,219.32,219.95,217.81,218.83,200156.0,219.32,219.95,217.81,218.83,200156.0
2019-01-03 13:00:00,218.69,218.74,215.47,215.8,330350.0,218.69,218.74,215.47,215.8,330350.0
2019-01-03 14:00:00,215.66,218.0,215.43,216.41,213624.0,215.66,218.0,215.43,216.41,213624.0
2019-01-03 15:00:00,216.44,217.24,215.15,215.59,483481.0,216.44,217.24,215.15,215.59,483481.0
2019-01-04 09:30:00,219.84,221.21,217.48,220.81,261828.0,219.84,221.21,217.48,220.81,261828.0
2019-01-04 10:00:00,220.72,224.98,220.72,224.31,401519.0,220.72,224.98,220.72,224.31,401519.0
2019-01-04 11:00:00,224.48,226.26,224.07,226.09,359372.0,224.48,226.26,224.07,226.09,359372.0
2019-01-04 12:00:00,226.01,227.36,225.51,226.38,479753.0,226.01,227.36,225.51,226.38,479753.0
2019-01-04 13:00:00,226.49,227.65,226.29,226.92,320368.0,226.49,227.65,226.29,226.92,320368.0
2019-01-04 14:00:00,226.96,227.44,226.03,226.26,240854.0,226.96,227.44,226.03,226.26,240854.0
2019-01-04 15:00:00,226.25,227.1,225.84,226.3,744043.0,226.25,227.1,225.84,226.3,744043.0
2019-01-07 09:30:00,229.86,230.79,227.29,230.03,367542.0,229.86,230.79,227.29,230.03,367542.0
2019-01-07 10:00:00,230.03,231.61,227.55,231.4,367728.0,230.03,231.61,227.55,231.4,367728.0
2019-01-07 11:00:00,231.2,232.6,229.79,232.29,258228.0,231.2,232.6,229.79,232.29,258228.0
2019-01-07 12:00:00,232.3,232.5,231.07,231.56,265786.0,232.3,232.5,231.07,231.56,265786.0
2019-01-07 13:00:00,231.51,232.02,229.72,230.21,242714.0,231.51,232.02,229.72,230.21,242714.0
2019-01-07 14:00:00,230.29,230.8,228.7,228.78,199697.0,230.29,230.8,228.7,228.78,199697.0
2019-01-07 15:00:00,228.88,230.29,228.86,229.23,635288.0,228.88,230.29,228.86,229.23,635288.0
2019-01-08 09:30:00,232.5,233.77,231.04,231.94,450096.0,232.5,233.77,231.04,231.94,450096.0
2019-01-08 10:00:00,231.91,233.59,228.32,228.81,765391.0,231.91,233.59,228.32,228.81,765391.0
2019-01-08 11:00:00,228.91,230.47,228.69,230.0,269741.0,228.91,230.47,228.69,230.0,269741.0
2019-01-08 12:00:00,230.11,231.67,229.66,231.58,243635.0,230.11,231.67,229.66,231.58,243635.0
2019-01-08 13:00:00,231.5,232.5,231.1,232.36,188837.0,231.5,232.5,231.1,232.36,188837.0
2019-01-08 14:00:00,232.35,233.07,231.96,232.95,215662.0,232.35,233.07,231.96,232.95,215662.0
2019-01-08 15:00:00,232.92,233.35,232.3,232.68,403798.0,232.92,233.35,232.3,232.68,403798.0
2019-01-09 09:30:00,234.01,234.47,232.0,234.32,254669.0,234.01,234.47,232.0,234.32,254669.0
2019-01-09 10:00:00,234.23,235.54,233.05,235.05,289299.0,234.23,235.54,233.05,235.05,289299.0
2019-01-09 11:00:00,234.99,236.17,234.74,235.69,220208.0,234.99,236.17,234.74,235.69,220208.0
2019-01-09 12:00:00,235.81,237.37,235.37,237.29,212020.0,235.81,237.37,235.37,237.29,212020.0
2019-01-09 13:00:00,237.41,238.59,236.67,236.96,330862.0,237.41,238.59,236.67,236.96,330862.0
2019-01-09 14:00:00,237.08,237.78,235.13,235.94,185912.0,237.08,237.78,235.13,235.94,185912.0
2019-01-09 15:00:00,235.97,236.52,234.18,235.44,568486.0,235.97,236.52,234.18,235.44,568486.0
2019-01-10 09:30:00,233.77,234.5,231.71,232.88,316843.0,233.77,234.5,231.71,232.88,316843.0
2019-01-10 10:00:00,232.85,235.47,232.63,235.0,300294.0,232.85,235.47,232.63,235.0,300294.0
2019-01-10 11:00:00,234.95,236.25,234.39,235.25,227317.0,234.95,236.25,234.39,235.25,227317.0
2019-01-10 12:00:00,235.19,236.49,234.83,235.84,132321.0,235.19,236.49,234.83,235.84,132321.0
2019-01-10 13:00:00,235.84,236.16,234.63,235.58,172450.0,235.84,236.16,234.63,235.58,172450.0
2019-01-10 14:00:00,235.55,237.42,235.55,236.4,168931.0,235.55,237.42,235.55,236.4,168931.0
2019-01-10 15:00:00,236.34,238.04,236.2,237.66,489622.0,236.34,238.04,236.2,237.66,489622.0
2019-01-11 09:30:00,235.71,237.8,235.38,236.78,227906.0,235.71,237.8,235.38,236.78,227906.0
2019-01-11 10:00:00,236.86,239.32,236.71,238.81,531165.0,236.86,239.32,236.71,238.81,531165.0
2019-01-11 11:00:00,238.87,239.11,235.93,236.35,395982.0,238.87,239.11,235.93,236.35,395982.0
2019-01-11 12:00:00,236.25,237.32,235.57,236.43,188996.0,236.25,237.32,235.57,236.43,188996.0
2019-01-11 13:00:00,236.45,236.49,235.35,236.08,136252.0,236.45,236.49,235.35,236.08,136252.0
2019-01-11 14:00:00,236.14,236.65,235.23,235.92,196296.0,236.14,236.65,235.23,235.92,196296.0
2019-01-11 15:00:00,235.9,237.81,235.89,237.55,382933.0,235.9,237.81,235.89,237.55,382933.0
2019-01-14 09:30:00,235.33,235.99,233.23,233.79,318366.0,235.33,235.99,233.23,233.79,318366.0
2019-01-14 10:00:00,233.86,235.56,231.95,235.16,333136.0,233.86,235.56,231.95,235.16,333136.0
2019-01-14 11:00:00,235.0,235.86,234.02,235.13,164438.0,235.0,235.86,234.02,235.13,164438.0
2019-01-14 12:00:00,235.17,235.23,234.01,234.21,100070.0,235.17,235.23,234.01,234.21,100070.0
2019-01-14 13:00:00,234.2,235.43,234.0,235.06,125824.0,234.2,235.43,234.0,235.06,125824.0
2019-01-14 14:00:00,235.1,236.26,234.73,236.11,142407.0,235.1,236.26,234.73,236.11,142407.0
2019-01-14 15:00:00,236.09,236.1,234.52,234.58,300459.0,236.09,236.1,234.52,234.58,300459.0
2019-01-15 09:30:00,237.9,243.33,237.25,243.18,512642.0,237.9,243.33,237.25,243.18,512642.0
2019-01-15 10:00:00,243.17,243.93,240.48,241.22,494271.0,243.17,243.93,240.48,241.22,494271.0
2019-01-15 11:00:00,241.17,242.6,241.03,242.46,293275.0,241.17,242.6,241.03,242.46,293275.0
2019-01-15 12:00:00,242.47,243.36,242.41,242.67,252688.0,242.47,243.36,242.41,242.67,252688.0
2019-01-15 13:00:00,242.64,242.89,242.13,242.78,204825.0,242.64,242.89,242.13,242.78,204825.0
2019-01-15 14:00:00,242.78,243.09,240.78,241.99,230448.0,242.78,243.09,240.78,241.99,230448.0
2019-01-15 15:00:00,241.98,242.54,241.72,242.36,343028.0,241.98,242.54,241.72,242.36,343028.0
2019-01-16 09:30:00,243.61,244.0,240.59,241.64,301625.0,243.61,244.0,240.59,241.64,301625.0
2019-01-16 10:00:00,241.51,241.9,240.18,240.24,307517.0,241.51,241.9,240.18,240.24,307517.0
2019-01-16 11:00:00,240.29,241.66,239.68,240.49,186788.0,240.29,241.66,239.68,240.49,186788.0
2019-01-16 12:00:00,240.5,241.26,240.17,241.01,124661.0,240.5,241.26,240.17,241.01,124661.0
2019-01-16 13:00:00,240.98,241.3,240.65,240.82,114067.0,240.98,241.3,240.65,240.82,114067.0
2019-01-16 14:00:00,240.83,242.31,240.82,241.76,136833.0,240.83,242.31,240.82,241.76,136833.0
2019-01-16 15:00:00,241.84,242.55,241.61,242.0,340584.0,241.84,242.55,241.61,242.0,340584.0
2019-01-17 09:30:00,240.13,241.77,238.78,241.36,280219.0,240.13,241.77,238.78,241.36,280219.0
2019-01-17 10:00:00,241.44,242.19,240.44,240.61,233878.0,241.44,242.19,240.44,240.61,233878.0
2019-01-17 11:00:00,240.68,242.1,240.59,242.09,152130.0,240.68,242.1,240.59,242.09,152130.0
2019-01-17 12:00:00,242.09,243.13,242.02,242.35,185198.0,242.09,243.13,242.02,242.35,185198.0
2019-01-17 13:00:00,242.37,243.31,242.33,243.04,211139.0,242.37,243.31,242.33,243.04,211139.0
2019-01-17 14:00:00,243.1,245.04,242.73,243.17,255303.0,243.1,245.04,242.73,243.17,255303.0
2019-01-17 15:00:00,243.24,245.02,242.75,244.39,731040.0,243.24,245.02,242.75,244.39,731040.0
2019-01-18 09:30:00,247.45,247.7,244.63,245.46,586572.0,247.45,247.7,244.63,245.46,586572.0
2019-01-18 10:00:00,245.45,247.92,244.45,247.92,252236.0,245.45,247.92,244.45,247.92,252236.0
2019-01-18 11:00:00,247.85,250.68,247.61,249.14,604313.0,247.85,250.68,247.61,249.14,604313.0
2019-01-18 12:00:00,249.2,249.54,247.74,248.63,244488.0,249.2,249.54,247.74,248.63,244488.0
2019-01-18 13:00:00,248.73,248.89,247.11,247.69,186912.0,248.73,248.89,247.11,247.69,186912.0
2019-01-18 14:00:00,247.72,247.78,246.36,246.86,230301.0,247.72,247.78,246.36,246.86,230301.0
2019-01-18 15:00:00,246.85,248.28,246.63,247.52,500273.0,246.85,248.28,246.63,247.52,500273.0
2019-01-22 09:30:00,245.13,245.61,243.05,243.88,349552.0,245.13,245.61,243.05,243.88,349552.0
2019-01-22 10:00:00,243.87,245.21,243.48,244.67,207006.0,243.87,245.21,243.48,244.67,207006.0
2019-01-22 11:00:00,244.67,244.97,243.49,243.55,178267.0,244.67,244.97,243.49,243.55,178267.0
2019-01-22 12:00:00,243.6,244.9,243.28,244.74,137408.0,243.6,244.9,243.28,244.74,137408.0
2019-01-22 13:00:00,244.73,244.73,242.91,243.51,208695.0,244.73,244.73,242.91,243.51,208695.0
2019-01-22 14:00:00,243.39,243.65,241.75,241.84,158127.0,243.39,243.65,241.75,241.84,158127.0
2019-01-22 15:00:00,241.79,244.05,241.19,243.99,441814.0,241.79,244.05,241.19,243.99,441814.0
2019-01-23 09:30:00,244.91,248.16,244.71,247.19,226601.0,244.91,248.16,244.71,247.19,226601.0
2019-01-23 10:00:00,247.12,247.48,242.87,243.25,178897.0,247.12,247.48,242.87,243.25,178897.0
2019-01-23 11:00:00,243.32,243.89,241.05,241.49,169393.0,243.32,243.89,241.05,241.49,169393.0
2019-01-23 12:00:00,241.36,242.89,240.59,242.82,120471.0,241.36,242.89,240.59,242.82,120471.0
2019-01-23 13:00:00,242.8,243.84,242.17,243.68,128817.0,242.8,243.84,242.17,243.68,128817.0
2019-01-23 14:00:00,243.74,244.35,242.97,243.09,113018.0,243.74,244.35,242.97,243.09,113018.0
2019-01-23 15:00:00,242.97,245.17,242.95,245.11,420398.0,242.97,245.17,242.95,245.11,420398.0
2019-01-24 09:30:00,245.62,245.98,243.78,244.07,291061.0,245.62,245.98,243.78,244.07,291061.0
2019-01-24 10:00:00,243.89,245.44,242.49,242.55,313146.0,243.89,245.44,242.49,242.55,313146.0
2019-01-24 11:00:00,242.61,243.48,241.18,242.84,420926.0,242.61,243.48,241.18,242.84,420926.0
2019-01-24 12:00:00,242.9,243.5,241.55,242.04,194536.0,242.9,243.5,241.55,242.04,194536.0
2019-01-24 13:00:00,242.0,242.5,241.18,242.5,237758.0,242.0,242.5,241.18,242.5,237758.0
2019-01-24 14:00:00,242.61,243.47,241.97,242.44,218471.0,242.61,243.47,241.97,242.44,218471.0
2019-01-24 15:00:00,242.43,243.56,242.17,242.44,498338.0,242.43,243.56,242.17,242.44,498338.0
2019-01-25 09:30:00,244.99,246.44,243.43,244.34,466622.0,244.99,246.44,243.43,244.34,466622.0
2019-01-25 10:00:00,244.4,245.6,244.34,245.07,422976.0,244.4,245.6,244.34,245.07,422976.0
2019-01-25 11:00:00,245.11,247.01,245.1,246.9,315727.0,245.11,247.01,245.1,246.9,315727.0
2019-01-25 12:00:00,246.91,247.1,245.59,246.13,324995.0,246.91,247.1,245.59,246.13,324995.0
2019-01-25 13:00:00,246.15,246.68,245.81,246.13,200828.0,246.15,246.68,245.81,246.13,200828.0
2019-01-25 14:00:00,246.1,246.19,244.72,245.13,203109.0,246.1,246.19,244.72,245.13,203109.0
2019-01-25 15:00:00,245.11,245.28,244.15,244.95,744952.0,245.11,245.28,244.15,244.95,744952.0
2019-01-28 09:30:00,241.0,242.26,239.35,242.18,283070.0,241.0,242.26,239.35,242.18,283070.0
2019-01-28 10:00:00,242.09,243.22,241.54,241.94,264574.0,242.09,243.22,241.54,241.94,264574.0
2019-01-28 11:00:00,241.87,242.79,241.18,241.47,176063.0,241.87,242.79,241.18,241.47,176063.0
2019-01-28 12:00:00,241.4,242.43,241.2,241.84,103344.0,241.4,242.43,241.2,241.84,103344.0
2019-01-28 13:00:00,241.79,242.25,241.54,241.75,190448.0,241.79,242.25,241.54,241.75,190448.0
2019-01-28 14:00:00,241.75,241.99,240.96,241.6,114764.0,241.75,241.99,240.96,241.6,114764.0
2019-01-28 15:00:00,241.63,242.0,241.07,241.84,306411.0,241.63,242.0,241.07,241.84,306411.0
2019-01-29 09:30:00,241.81,242.87,240.23,241.43,168977.0,241.81,242.87,240.23,241.43,168977.0
2019-01-29 10:00:00,241.26,242.0,237.39,237.54,215402.0,241.26,242.0,237.39,237.54,215402.0
2019-01-29 11:00:00,237.49,239.41,237.27,238.06,200941.0,237.49,239.41,237.27,238.06,200941.0
2019-01-29 12:00:00,238.12,239.46,238.04,239.16,148584.0,238.12,239.46,238.04,239.16,148584.0
2019-01-29 13:00:00,239.18,239.41,238.85,239.25,71315.0,239.18,239.41,238.85,239.25,71315.0
2019-01-29 14:00:00,239.22,239.25,237.7,237.7,122579.0,239.22,239.25,237.7,237.7,122579.0
2019-01-29 15:00:00,237.75,238.66,237.72,238.27,320438.0,237.75,238.66,237.72,238.27,320438.0
2019-01-30 09:30:00,240.16,242.15,239.94,240.03,200125.0,240.16,242.15,239.94,240.03,200125.0
2019-01-30 10:00:00,240.02,240.3,238.9,239.5,228102.0,240.02,240.3,238.9,239.5,228102.0
2019-01-30 11:00:00,239.57,240.13,238.87,240.04,142117.0,239.57,240.13,238.87,240.04,142117.0
2019-01-30 12:00:00,240.05,241.12,239.85,240.6,150207.0,240.05,241.12,239.85,240.6,150207.0
2019-01-30 13:00:00,240.56,240.73,239.62,239.88,65938.0,240.56,240.73,239.62,239.88,65938.0
2019-01-30 14:00:00,239.86,243.0,239.72,242.71,258297.0,239.86,243.0,239.72,242.71,258297.0
2019-01-30 15:00:00,242.7,242.76,241.81,242.61,446177.0,242.7,242.76,241.81,242.61,446177.0
2019-01-31 09:30:00,243.0,246.36,243.0,245.46,337893.0,243.0,246.36,243.0,245.46,337893.0
2019-01-31 10:00:00,245.48,245.75,243.8,244.22,341249.0,245.48,245.75,243.8,244.22,341249.0
2019-01-31 11:00:00,244.18,249.0,244.09,248.82,450421.0,244.18,249.0,244.09,248.82,450421.0
2019-01-31 12:00:00,248.88,248.88,246.79,247.95,306437.0,248.88,248.88,246.79,247.95,306437.0
2019-01-31 13:00:00,247.94,248.84,247.26,248.29,322053.0,247.94,248.84,247.26,248.29,322053.0
2019-01-31 14:00:00,248.34,248.56,247.02,247.06,304886.0,248.34,248.56,247.02,247.06,304886.0
2019-01-31 15:00:00,247.06,248.04,245.77,247.83,896738.0,247.06,248.04,245.77,247.83,896738.0
2019-02-01 09:30:00,247.82,248.39,246.1,246.73,243880.0,247.82,248.39,246.1,246.73,243880.0
2019-02-01 10:00:00,246.87,251.04,246.78,248.79,395346.0,246.87,251.04,246.78,248.79,395346.0
2019-02-01 11:00:00,248.76,250.14,248.61,250.0,134696.0,248.76,250.14,248.61,250.0,134696.0
2019-02-01 12:00:00,249.99,249.99,248.04,248.11,148925.0,249.99,249.99,248.04,248.11,148925.0
2019-02-01 13:00:00,248.17,248.73,247.8,247.89,152175.0,248.17,248.73,247.8,247.89,152175.0
2019-02-01 14:00:00,247.83,247.84,246.99,247.32,165245.0,247.83,247.84,246.99,247.32,165245.0
2019-02-01 15:00:00,247.33,247.95,247.09,247.37,570036.0,247.33,247.95,247.09,247.37,570036.0
2019-02-04 09:30:00,247.43,252.67,247.36,252.6,294266.0,247.43,252.67,247.36,252.6,294266.0
2019-02-04 10:00:00,252.68,255.56,251.76,255.09,558794.0,252.68,255.56,251.76,255.09,558794.0
2019-02-04 11:00:00,255.14,256.09,254.89,256.05,524494.0,255.14,256.09,254.89,256.05,524494.0
2019-02-04 12:00:00,256.13,256.99,255.59,255.59,275937.0,256.13,256.99,255.59,255.59,275937.0
2019-02-04 13:00:00,255.59,255.72,254.65,255.21,216616.0,255.59,255.72,254.65,255.21,216616.0
2019-02-04 14:00:00,255.22,255.75,254.8,255.64,172980.0,255.22,255.75,254.8,255.64,172980.0
2019-02-04 15:00:00,255.61,255.63,254.12,254.73,466241.0,255.61,255.63,254.12,254.73,466241.0
2019-02-05 09:30:00,256.74,258.56,255.47,255.54,292282.0,256.74,258.56,255.47,255.54,292282.0
2019-02-05 10:00:00,255.54,256.83,254.39,256.67,358603.0,255.54,256.83,254.39,256.67,358603.0
2019-02-05 11:00:00,256.67,256.68,254.48,255.2,262062.0,256.67,256.68,254.48,255.2,262062.0
2019-02-05 12:00:00,255.23,255.7,254.01,254.12,190202.0,255.23,255.7,254.01,254.12,190202.0
2019-02-05 13:00:00,254.15,254.61,254.13,254.47,153329.0,254.15,254.61,254.13,254.47,153329.0
2019-02-05 14:00:00,254.51,255.44,254.45,255.44,186731.0,254.51,255.44,254.45,255.44,186731.0
2019-02-05 15:00:00,255.41,255.65,254.17,254.98,526324.0,255.41,255.65,254.17,254.98,526324.0
2019-02-06 09:30:00,255.06,255.93,253.1,254.11,183597.0,255.06,255.93,253.1,254.11,183597.0
2019-02-06 10:00:00,253.94,254.19,250.71,253.94,285359.0,253.94,254.19,250.71,253.94,285359.0
2019-02-06 11:00:00,253.86,254.83,252.94,253.2,161908.0,253.86,254.83,252.94,253.2,161908.0
2019-02-06 12:00:00,253.09,253.86,252.81,253.67,79272.0,253.09,253.86,252.81,253.67,79272.0
2019-02-06 13:00:00,253.85,254.16,253.35,253.62,88096.0,253.85,254.16,253.35,253.62,88096.0
2019-02-06 14:00:00,253.58,254.0,252.97,253.83,110195.0,253.58,254.0,252.97,253.83,110195.0
2019-02-06 15:00:00,253.81,254.74,253.77,254.43,308915.0,253.81,254.74,253.77,254.43,308915.0
2019-02-07 09:30:00,251.33,253.3,250.28,253.3,162416.0,251.33,253.3,250.28,253.3,162416.0
2019-02-07 10:00:00,253.3,254.31,252.13,252.73,240379.0,253.3,254.31,252.13,252.73,240379.0
2019-02-07 11:00:00,252.71,253.2,250.9,251.41,179390.0,252.71,253.2,250.9,251.41,179390.0
2019-02-07 12:00:00,251.22,252.24,250.56,251.41,120261.0,251.22,252.24,250.56,251.41,120261.0
2019-02-07 13:00:00,251.23,253.54,251.23,253.33,165176.0,251.23,253.54,251.23,253.33,165176.0
2019-02-07 14:00:00,253.34,253.5,252.42,253.04,133711.0,253.34,253.5,252.42,253.04,133711.0
2019-02-07 15:00:00,253.17,253.98,252.48,253.76,276678.0,253.17,253.98,252.48,253.76,276678.0
2019-02-08 09:30:00,251.39,254.22,250.64,252.16,177291.0,251.39,254.22,250.64,252.16,177291.0
2019-02-08 10:00:00,252.01,255.27,251.5,254.27,276876.0,252.01,255.27,251.5,254.27,276876.0
2019-02-08 11:00:00,254.27,254.95,253.45,254.7,303596.0,254.27,254.95,253.45,254.7,303596.0
2019-02-08 12:00:00,254.68,255.07,253.75,254.6,156850.0,254.68,255.07,253.75,254.6,156850.0
2019-02-08 13:00:00,254.67,255.61,254.6,255.16,166937.0,254.67,255.61,254.6,255.16,166937.0
2019-02-08 14:00:00,255.24,256.36,255.13,256.01,185627.0,255.24,256.36,255.13,256.01,185627.0
2019-02-08 15:00:00,255.97,257.05,255.7,257.05,438727.0,255.97,257.05,255.7,257.05,438727.0
2019-02-11 09:30:00,259.02,259.41,256.74,257.7,273963.0,259.02,259.41,256.74,257.7,273963.0
2019-02-11 10:00:00,257.82,259.9,257.22,259.07,338969.0,257.82,259.9,257.22,259.07,338969.0
2019-02-11 11:00:00,259.15,259.8,258.14,258.54,251144.0,259.15,259.8,258.14,258.54,251144.0
2019-02-11 12:00:00,258.5,258.86,258.02,258.21,111178.0,258.5,258.86,258.02,258.21,111178.0
2019-02-11 13:00:00,258.11,258.42,256.72,257.1,134803.0,258.11,258.42,256.72,257.1,134803.0
2019-02-11 14:00:00,257.12,257.51,256.19,256.92,124595.0,257.12,257.51,256.19,256.92,124595.0
2019-02-11 15:00:00,256.94,258.86,256.67,258.41,619262.0,256.94,258.86,256.67,258.41,619262.0
2019-02-12 09:30:00,260.41,260.41,258.67,259.59,198262.0,260.41,260.41,258.67,259.59,198262.0
2019-02-12 10:00:00,259.6,261.15,259.4,261.15,383578.0,259.6,261.15,259.4,261.15,383578.0
2019-02-12 11:00:00,261.17,261.58,260.75,261.26,271515.0,261.17,261.58,260.75,261.26,271515.0
2019-02-12 12:00:00,261.3,261.58,260.82,261.1,194218.0,261.3,261.58,260.82,261.1,194218.0
2019-02-12 13:00:00,261.13,262.24,261.03,262.2,154713.0,261.13,262.24,261.03,262.2,154713.0
2019-02-12 14:00:00,262.13,262.26,261.5,261.54,161227.0,262.13,262.26,261.5,261.54,161227.0
2019-02-12 15:00:00,261.57,261.97,261.29,261.29,349288.0,261.57,261.97,261.29,261.29,349288.0
2019-02-13 09:30:00,263.13,263.37,259.64,259.88,222099.0,263.13,263.37,259.64,259.88,222099.0
2019-02-13 10:00:00,260.0,261.71,259.6,261.13,222959.0,260.0,261.71,259.6,261.13,222959.0
2019-02-13 11:00:00,261.22,261.49,259.37,260.14,151725.0,261.22,261.49,259.37,260.14,151725.0
2019-02-13 12:00:00,260.14,260.37,259.73,260.0,102287.0,260.14,260.37,259.73,260.0,102287.0
2019-02-13 13:00:00,259.98,260.5,259.77,260.27,61505.0,259.98,260.5,259.77,260.27,61505.0
2019-02-13 14:00:00,260.28,261.3,260.28,261.22,106921.0,260.28,261.3,260.28,261.22,106921.0
2019-02-13 15:00:00,261.19,261.52,260.12,260.19,212059.0,261.19,261.52,260.12,260.19,212059.0
2019-02-14 09:30:00,259.4,260.14,258.01,259.49,155188.0,259.4,260.14,258.01,259.49,155188.0
2019-02-14 10:00:00,259.45,260.65,258.78,259.63,207751.0,259.45,260.65,258.78,259.63,207751.0
2019-02-14 11:00:00,259.65,260.61,258.91,260.49,90444.0,259.65,260.61,258.91,260.49,90444.0
2019-02-14 12:00:00,260.49,261.21,260.31,260.62,108268.0,260.49,261.21,260.31,260.62,108268.0
2019-02-14 13:00:00,260.63,260.82,260.39,260.5,127719.0,260.63,260.82,260.39,260.5,127719.0
2019-02-14 14:00:00,260.48,261.6,260.37,260.97,86923.0,260.48,261.6,260.37,260.97,86923.0
2019-02-14 15:00:00,260.97,261.71,260.04,260.17,201233.0,260.97,261.71,260.04,260.17,201233.0
2019-02-15 09:30:00,260.24,260.97,258.15,259.13,496337.0,260.24,260.97,258.15,259.13,496337.0
2019-02-15 10:00:00,259.36,260.28,258.69,259.33,305946.0,259.36,260.28,258.69,259.33,305946.0
2019-02-15 11:00:00,259.28,259.88,258.07,258.49,177106.0,259.28,259.88,258.07,258.49,177106.0
2019-02-15 12:00:00,258.51,259.01,258.33,258.76,87008.0,258.51,259.01,258.33,258.76,87008.0
2019-02-15 13:00:00,258.8,259.18,258.43,258.96,122816.0,258.8,259.18,258.43,258.96,122816.0
2019-02-15 14:00:00,258.96,260.03,258.79,259.95,168703.0,258.96,260.03,258.79,259.95,168703.0
2019-02-15 15:00:00,259.94,260.19,259.03,259.45,635811.0,259.94,260.19,259.03,259.45,635811.0
2019-02-19 09:30:00,258.98,260.06,258.05,258.32,144614.0,258.98,260.06,258.05,258.32,144614.0
2019-02-19 10:00:00,258.29,258.99,257.44,257.88,243005.0,258.29,258.99,257.44,257.88,243005.0
2019-02-19 11:00:00,257.88,258.23,256.71,257.75,168387.0,257.88,258.23,256.71,257.75,168387.0
2019-02-19 12:00:00,257.75,258.23,257.34,257.48,122683.0,257.75,258.23,257.34,257.48,122683.0
2019-02-19 13:00:00,257.55,257.61,256.45,256.59,115159.0,257.55,257.61,256.45,256.59,115159.0
2019-02-19 14:00:00,256.61,257.96,256.61,257.9,191686.0,256.61,257.96,256.61,257.9,191686.0
2019-02-19 15:00:00,257.93,258.04,257.58,257.89,353491.0,257.93,258.04,257.58,257.89,353491.0
2019-02-20 09:30:00,258.13,259.89,258.13,259.49,171268.0,258.13,259.89,258.13,259.49,171268.0
2019-02-20 10:00:00,259.5,260.3,258.97,260.27,192928.0,259.5,260.3,258.97,260.27,192928.0
2019-02-20 11:00:00,260.22,260.99,259.93,260.05,202251.0,260.22,260.99,259.93,260.05,202251.0
2019-02-20 12:00:00,260.03,260.08,256.59,256.73,230061.0,260.03,260.08,256.59,256.73,230061.0
2019-02-20 13:00:00,256.77,257.89,256.75,257.58,165001.0,256.77,257.89,256.75,257.58,165001.0
2019-02-20 14:00:00,257.59,258.15,255.91,257.35,173045.0,257.59,258.15,255.91,257.35,173045.0
2019-02-20 15:00:00,257.45,258.24,257.17,258.13,307832.0,257.45,258.24,257.17,258.13,307832.0
2019-02-21 09:30:00,257.3,258.5,255.87,256.45,136500.0,257.3,258.5,255.87,256.45,136500.0
2019-02-21 10:00:00,256.4,257.19,255.12,256.7,243850.0,256.4,257.19,255.12,256.7,243850.0
2019-02-21 11:00:00,256.76,258.45,256.68,258.17,148870.0,256.76,258.45,256.68,258.17,148870.0
2019-02-21 12:00:00,258.15,259.35,258.13,258.69,90701.0,258.15,259.35,258.13,258.69,90701.0
2019-02-21 13:00:00,258.74,259.09,258.19,258.46,79919.0,258.74,259.09,258.19,258.46,79919.0
2019-02-21 14:00:00,258.47,258.77,256.83,257.11,104590.0,258.47,258.77,256.83,257.11,104590.0
2019-02-21 15:00:00,257.11,257.92,257.01,257.78,209370.0,257.11,257.92,257.01,257.78,209370.0
2019-02-22 09:30:00,257.61,259.69,257.61,259.46,165128.0,257.61,259.69,257.61,259.46,165128.0
2019-02-22 10:00:00,259.52,259.98,257.74,258.92,141753.0,259.52,259.98,257.74,258.92,141753.0
2019-02-22 11:00:00,258.84,260.22,258.67,259.37,119826.0,258.84,260.22,258.67,259.37,119826.0
2019-02-22 12:00:00,259.33,259.49,258.49,258.75,78174.0,259.33,259.49,258.49,258.75,78174.0
2019-02-22 13:00:00,258.76,259.59,258.34,259.53,105149.0,258.76,259.59,258.34,259.53,105149.0
2019-02-22 14:00:00,259.52,260.24,258.46,258.82,123901.0,259.52,260.24,258.46,258.82,123901.0
2019-02-22 15:00:00,258.7,259.66,258.57,258.82,340939.0,258.7,259.66,258.57,258.82,340939.0
2019-02-25 09:30:00,261.47,262.98,260.5,260.9,207198.0,261.47,262.98,260.5,260.9,207198.0
2019-02-25 10:00:00,260.9,261.21,259.5,260.36,204799.0,260.9,261.21,259.5,260.36,204799.0
2019-02-25 11:00:00,260.37,260.74,259.98,260.3,126630.0,260.37,260.74,259.98,260.3,126630.0
2019-02-25 12:00:00,260.29,260.35,258.18,258.7,108211.0,260.29,260.35,258.18,258.7,108211.0
2019-02-25 13:00:00,258.73,258.96,258.4,258.64,100098.0,258.73,258.96,258.4,258.64,100098.0
2019-02-25 14:00:00,258.65,259.16,258.46,258.98,98057.0,258.65,259.16,258.46,258.98,98057.0
2019-02-25 15:00:00,259.0,259.53,258.41,258.69,189043.0,259.0,259.53,258.41,258.69,189043.0
2019-02-26 09:30:00,257.9,259.47,256.37,259.02,122645.0,257.9,259.47,256.37,259.02,122645.0
2019-02-26 10:00:00,259.11,260.3,258.9,259.27,212138.0,259.11,260.3,258.9,259.27,212138.0
2019-02-26 11:00:00,259.22,261.2,259.07,260.52,149790.0,259.22,261.2,259.07,260.52,149790.0
2019-02-26 12:00:00,260.54,261.1,259.83,259.89,150182.0,260.54,261.1,259.83,259.89,150182.0
2019-02-26 13:00:00,259.86,261.08,259.85,261.08,95383.0,259.86,261.08,259.85,261.08,95383.0
2019-02-26 14:00:00,261.08,262.18,260.99,262.02,178230.0,261.08,262.18,260.99,262.02,178230.0
2019-02-26 15:00:00,262.03,262.58,261.23,261.3,310525.0,262.03,262.58,261.23,261.3,310525.0
2019-02-27 09:30:00,259.77,261.98,259.04,259.08,130307.0,259.77,261.98,259.04,259.08,130307.0
2019-02-27 10:00:00,259.15,259.39,256.52,256.98,283775.0,259.15,259.39,256.52,256.98,283775.0
2019-02-27 11:00:00,256.94,258.14,256.69,257.95,239951.0,256.94,258.14,256.69,257.95,239951.0
2019-02-27 12:00:00,257.94,259.58,257.93,259.37,91223.0,257.94,259.58,257.93,259.37,91223.0
2019-02-27 13:00:00,259.39,260.92,259.37,260.44,136151.0,259.39,260.92,259.37,260.44,136151.0
2019-02-27 14:00:00,260.38,262.37,260.35,262.07,215879.0,260.38,262.37,260.35,262.07,215879.0
2019-02-27 15:00:00,262.09,263.08,262.07,262.93,433567.0,262.09,263.08,262.07,262.93,433567.0
2019-02-28 09:30:00,262.4,266.24,262.39,265.02,305253.0,262.4,266.24,262.39,265.02,305253.0
2019-02-28 10:00:00,265.06,265.1,263.39,263.96,256048.0,265.06,265.1,263.39,263.96,256048.0
2019-02-28 11:00:00,263.96,265.0,262.71,264.5,207609.0,263.96,265.0,262.71,264.5,207609.0
2019-02-28 12:00:00,264.4,265.27,264.33,265.19,129792.0,264.4,265.27,264.33,265.19,129792.0
2019-02-28 13:00:00,265.21,265.25,264.27,264.38,94453.0,265.21,265.25,264.27,264.38,94453.0
2019-02-28 14:00:00,264.35,264.43,263.31,263.49,100648.0,264.35,264.43,263.31,263.49,100648.0
2019-02-28 15:00:00,263.41,263.54,261.76,262.51,446345.0,263.41,263.54,261.76,262.51,446345.0
2019-03-01 09:30:00,265.49,266.24,263.49,263.95,171633.0,265.49,266.24,263.49,263.95,171633.0
2019-03-01 10:00:00,263.95,264.19,262.17,262.54,165448.0,263.95,264.19,262.17,262.54,165448.0
2019-03-01 11:00:00,262.54,262.62,261.5,262.21,179574.0,262.54,262.62,261.5,262.21,179574.0
2019-03-01 12:00:00,262.24,264.17,262.16,264.1,119795.0,262.24,264.17,262.16,264.1,119795.0
2019-03-01 13:00:00,264.1,264.49,263.84,264.16,96851.0,264.1,264.49,263.84,264.16,96851.0
2019-03-01 14:00:00,264.18,265.56,263.98,264.5,147509.0,264.18,265.56,263.98,264.5,147509.0
2019-03-01 15:00:00,264.49,264.97,263.96,264.01,280413.0,264.49,264.97,263.96,264.01,280413.0
2019-03-04 09:30:00,266.21,267.0,263.55,264.27,152424.0,266.21,267.0,263.55,264.27,152424.0
2019-03-04 10:00:00,264.28,264.39,258.8,258.8,333081.0,264.28,264.39,258.8,258.8,333081.0
2019-03-04 11:00:00,258.75,259.11,254.65,255.04,398845.0,258.75,259.11,254.65,255.04,398845.0
2019-03-04 12:00:00,254.88,256.31,254.08,254.32,299290.0,254.88,256.31,254.08,254.32,299290.0
2019-03-04 13:00:00,254.41,257.13,254.31,256.81,206996.0,254.41,257.13,254.31,256.81,206996.0
2019-03-04 14:00:00,256.9,257.05,256.05,256.55,168823.0,256.9,257.05,256.05,256.55,168823.0
2019-03-04 15:00:00,256.58,258.26,256.25,258.2,392000.0,256.58,258.26,256.25,258.2,392000.0
2019-03-05 09:30:00,259.0,259.87,257.0,258.0,281398.0,259.0,259.87,257.0,258.0,281398.0
2019-03-05 10:00:00,257.99,259.04,256.84,257.9,267411.0,257.99,259.04,256.84,257.9,267411.0
2019-03-05 11:00:00,257.96,258.08,257.01,257.5,115794.0,257.96,258.08,257.01,257.5,115794.0
2019-03-05 12:00:00,257.56,257.79,257.08,257.13,100934.0,257.56,257.79,257.08,257.13,100934.0
2019-03-05 13:00:00,257.13,257.23,256.36,256.98,94602.0,257.13,257.23,256.36,256.98,94602.0
2019-03-05 14:00:00,256.93,258.2,256.78,258.1,156178.0,256.93,258.2,256.78,258.1,156178.0
2019-03-05 15:00:00,258.09,258.32,257.39,257.39,304448.0,258.09,258.32,257.39,257.39,304448.0
2019-03-06 09:30:00,257.4,258.64,256.59,258.55,116065.0,257.4,258.64,256.59,258.55,116065.0
2019-03-06 10:00:00,258.44,259.49,255.85,256.26,308348.0,258.44,259.49,255.85,256.26,308348.0
2019-03-06 11:00:00,256.26,256.89,253.84,255.09,254933.0,256.26,256.89,253.84,255.09,254933.0
2019-03-06 12:00:00,255.08,256.17,255.07,255.33,121581.0,255.08,256.17,255.07,255.33,121581.0
2019-03-06 13:00:00,255.34,256.26,254.69,256.17,103166.0,255.34,256.26,254.69,256.17,103166.0
2019-03-06 14:00:00,256.18,256.6,255.44,256.36,105289.0,256.18,256.6,255.44,256.36,105289.0
2019-03-06 15:00:00,256.3,256.74,255.74,256.42,238104.0,256.3,256.74,255.74,256.42,238104.0
2019-03-07 09:30:00,255.77,256.8,254.69,255.28,151569.0,255.77,256.8,254.69,255.28,151569.0
2019-03-07 10:00:00,255.34,256.07,253.28,255.38,256023.0,255.34,256.07,253.28,255.38,256023.0
2019-03-07 11:00:00,255.37,257.49,254.79,257.01,179502.0,255.37,257.49,254.79,257.01,179502.0
2019-03-07 12:00:00,256.94,257.24,255.52,257.2,145680.0,256.94,257.24,255.52,257.2,145680.0
2019-03-07 13:00:00,257.14,257.27,255.44,255.7,228028.0,257.14,257.27,255.44,255.7,228028.0
2019-03-07 14:00:00,255.66,256.2,254.41,254.61,239765.0,255.66,256.2,254.41,254.61,239765.0
2019-03-07 15:00:00,254.7,255.74,254.22,255.45,415041.0,254.7,255.74,254.22,255.45,415041.0
2019-03-08 09:30:00,251.27,252.88,249.09,252.22,316898.0,251.27,252.88,249.09,252.22,316898.0
2019-03-08 10:00:00,252.16,253.46,251.17,252.77,204590.0,252.16,253.46,251.17,252.77,204590.0
2019-03-08 11:00:00,252.69,254.22,252.69,253.17,121603.0,252.69,254.22,252.69,253.17,121603.0
2019-03-08 12:00:00,253.16,253.41,251.87,252.27,114758.0,253.16,253.41,251.87,252.27,114758.0
2019-03-08 13:00:00,252.26,253.35,252.0,252.99,75129.0,252.26,253.35,252.0,252.99,75129.0
2019-03-08 14:00:00,252.99,254.12,252.73,253.66,136644.0,252.99,254.12,252.73,253.66,136644.0
2019-03-08 15:00:00,253.59,255.02,253.43,254.76,251626.0,253.59,255.02,253.43,254.76,251626.0
2019-03-11 09:30:00,256.05,258.16,255.77,257.85,213790.0,256.05,258.16,255.77,257.85,213790.0
2019-03-11 10:00:00,257.91,259.12,257.3,258.83,215543.0,257.91,259.12,257.3,258.83,215543.0
2019-03-11 11:00:00,258.79,260.09,258.26,259.12,258302.0,258.79,260.09,258.26,259.12,258302.0
2019-03-11 12:00:00,259.13,260.34,259.03,259.21,259127.0,259.13,260.34,259.03,259.21,259127.0
2019-03-11 13:00:00,259.23,260.58,258.92,260.04,178462.0,259.23,260.58,258.92,260.04,178462.0
2019-03-11 14:00:00,260.01,260.55,259.4,260.03,121187.0,260.01,260.55,259.4,260.03,121187.0
2019-03-11 15:00:00,260.06,261.46,259.8,260.96,458760.0,260.06,261.46,259.8,260.96,458760.0
2019-03-12 09:30:00,261.86,261.9,259.01,260.12,204279.0,261.86,261.9,259.01,260.12,204279.0
2019-03-12 10:00:00,260.23,262.43,259.02,261.85,178725.0,260.23,262.43,259.02,261.85,178725.0
2019-03-12 11:00:00,261.87,262.76,260.68,262.66,189882.0,261.87,262.76,260.68,262.66,189882.0
2019-03-12 12:00:00,262.67,263.88,262.11,263.85,201122.0,262.67,263.88,262.11,263.85,201122.0
2019-03-12 13:00:00,263.84,264.75,263.44,264.34,225979.0,263.84,264.75,263.44,264.34,225979.0
2019-03-12 14:00:00,264.34,264.42,263.5,263.73,181104.0,264.34,264.42,263.5,263.73,181104.0
2019-03-12 15:00:00,263.68,263.97,263.0,263.52,472716.0,263.68,263.97,263.0,263.52,472716.0
2019-03-13 09:30:00,264.91,267.45,264.37,267.17,331459.0,264.91,267.45,264.37,267.17,331459.0
2019-03-13 10:00:00,267.28,269.14,266.2,269.04,510116.0,267.28,269.14,266.2,269.04,510116.0
2019-03-13 11:00:00,268.96,269.54,268.39,269.47,330624.0,268.96,269.54,268.39,269.47,330624.0
2019-03-13 12:00:00,269.46,269.8,268.08,268.14,142852.0,269.46,269.8,268.08,268.14,142852.0
2019-03-13 13:00:00,268.13,268.25,267.89,268.03,104479.0,268.13,268.25,267.89,268.03,104479.0
2019-03-13 14:00:00,268.11,268.53,265.63,266.18,312167.0,268.11,268.53,265.63,266.18,312167.0
2019-03-13 15:00:00,266.12,266.87,264.13,264.36,651832.0,266.12,266.87,264.13,264.36,651832.0
2019-03-14 09:30:00,265.33,266.22,263.52,266.11,343782.0,265.33,266.22,263.52,266.11,343782.0
2019-03-14 10:00:00,265.94,265.95,264.1,265.58,372295.0,265.94,265.95,264.1,265.58,372295.0
2019-03-14 11:00:00,265.6,266.11,265.01,266.07,332529.0,265.6,266.11,265.01,266.07,332529.0
2019-03-14 12:00:00,266.08,267.0,265.88,266.59,168564.0,266.08,267.0,265.88,266.59,168564.0
2019-03-14 13:00:00,266.57,266.73,265.46,265.99,195170.0,266.57,266.73,265.46,265.99,195170.0
2019-03-14 14:00:00,265.97,267.89,265.77,267.7,378461.0,265.97,267.89,265.77,267.7,378461.0
2019-03-14 15:00:00,267.68,268.0,267.02,267.69,834738.0,267.68,268.0,267.02,267.69,834738.0
2019-03-15 09:30:00,258.06,260.0,252.15,254.38,2350240.0,258.06,260.0,252.15,254.38,2350240.0
2019-03-15 10:00:00,254.26,254.67,252.03,253.97,1614247.0,254.26,254.67,252.03,253.97,1614247.0
2019-03-15 11:00:00,254.03,257.51,253.76,255.75,1629878.0,254.03,257.51,253.76,255.75,1629878.0
2019-03-15 12:00:00,255.79,256.59,255.0,256.04,498519.0,255.79,256.59,255.0,256.04,498519.0
2019-03-15 13:00:00,256.07,256.42,255.23,255.96,263007.0,256.07,256.42,255.23,255.96,263007.0
2019-03-15 14:00:00,255.98,256.21,254.96,255.73,360478.0,255.98,256.21,254.96,255.73,360478.0
2019-03-15 15:00:00,255.72,258.0,254.51,257.65,1253220.0,255.72,258.0,254.51,257.65,1253220.0
2019-03-18 09:30:00,257.11,259.96,255.26,256.0,513099.0,257.11,259.96,255.26,256.0,513099.0
2019-03-18 10:00:00,256.0,256.8,255.64,255.72,474475.0,256.0,256.8,255.64,255.72,474475.0
2019-03-18 11:00:00,255.77,256.16,253.89,255.41,362728.0,255.77,256.16,253.89,255.41,362728.0
2019-03-18 12:00:00,255.46,255.74,254.32,255.07,314325.0,255.46,255.74,254.32,255.07,314325.0
2019-03-18 13:00:00,254.98,256.42,254.82,256.42,244678.0,254.98,256.42,254.82,256.42,244678.0
2019-03-18 14:00:00,256.44,257.32,256.36,257.24,268680.0,256.44,257.32,256.36,257.24,268680.0
2019-03-18 15:00:00,257.24,257.87,256.76,257.77,562491.0,257.24,257.87,256.76,257.77,562491.0
2019-03-19 09:30:00,259.43,259.85,256.34,256.55,345073.0,259.43,259.85,256.34,256.55,345073.0
2019-03-19 10:00:00,256.52,257.95,256.46,257.13,323907.0,256.52,257.95,256.46,257.13,323907.0
2019-03-19 11:00:00,257.13,258.93,257.13,258.84,252823.0,257.13,258.93,257.13,258.84,252823.0
2019-03-19 12:00:00,258.87,259.23,257.22,258.27,259286.0,258.87,259.23,257.22,258.27,259286.0
2019-03-19 13:00:00,258.3,259.45,257.81,259.39,211234.0,258.3,259.45,257.81,259.39,211234.0
2019-03-19 14:00:00,259.4,260.42,259.34,259.91,332955.0,259.4,260.42,259.34,259.91,332955.0
2019-03-19 15:00:00,259.92,260.64,258.76,260.42,827404.0,259.92,260.64,258.76,260.42,827404.0
2019-03-20 09:30:00,260.54,260.92,259.29,259.67,230553.0,260.54,260.92,259.29,259.67,230553.0
2019-03-20 10:00:00,259.76,260.74,259.56,259.85,148291.0,259.76,260.74,259.56,259.85,148291.0
2019-03-20 11:00:00,259.88,260.03,256.17,256.67,329259.0,259.88,260.03,256.17,256.67,329259.0
2019-03-20 12:00:00,256.67,257.76,256.2,257.4,307427.0,256.67,257.76,256.2,257.4,307427.0
2019-03-20 13:00:00,257.42,258.09,257.01,257.94,216034.0,257.42,258.09,257.01,257.94,216034.0
2019-03-20 14:00:00,258.07,262.3,258.07,261.52,547613.0,258.07,262.3,258.07,261.52,547613.0
2019-03-20 15:00:00,261.49,262.0,259.56,259.64,423085.0,261.49,262.0,259.56,259.64,423085.0
2019-03-21 09:30:00,259.0,262.35,258.4,261.12,142735.0,259.0,262.35,258.4,261.12,142735.0
2019-03-21 10:00:00,261.18,261.96,260.74,261.69,141725.0,261.18,261.96,260.74,261.69,141725.0
2019-03-21 11:00:00,261.72,262.0,260.81,261.55,225413.0,261.72,262.0,260.81,261.55,225413.0
2019-03-21 12:00:00,261.55,262.16,261.02,261.48,100160.0,261.55,262.16,261.02,261.48,100160.0
2019-03-21 13:00:00,261.43,262.29,261.43,262.25,116706.0,261.43,262.29,261.43,262.25,116706.0
2019-03-21 14:00:00,262.23,263.61,262.08,263.46,182705.0,262.23,263.61,262.08,263.46,182705.0
2019-03-21 15:00:00,263.47,264.34,262.78,264.29,573791.0,263.47,264.34,262.78,264.29,573791.0
2019-03-22 09:30:00,263.47,263.91,260.48,261.31,211724.0,263.47,263.91,260.48,261.31,211724.0
2019-03-22 10:00:00,261.1,264.64,261.1,263.43,342211.0,261.1,264.64,261.1,263.43,342211.0
2019-03-22 11:00:00,263.43,263.77,260.02,260.12,388740.0,263.43,263.77,260.02,260.12,388740.0
2019-03-22 12:00:00,260.14,262.44,260.03,262.0,232655.0,260.14,262.44,260.03,262.0,232655.0
2019-03-22 13:00:00,261.92,262.25,260.36,260.44,124653.0,261.92,262.25,260.36,260.44,124653.0
2019-03-22 14:00:00,260.45,262.49,260.45,262.38,205667.0,260.45,262.49,260.45,262.38,205667.0
2019-03-22 15:00:00,262.41,262.69,259.52,259.66,689274.0,262.41,262.69,259.52,259.66,689274.0
2019-03-25 09:30:00,259.59,261.8,257.1,259.88,229582.0,259.59,261.8,257.1,259.88,229582.0
2019-03-25 10:00:00,260.09,262.63,259.64,261.84,200571.0,260.09,262.63,259.64,261.84,200571.0
2019-03-25 11:00:00,261.8,262.97,261.23,262.19,229153.0,261.8,262.97,261.23,262.19,229153.0
2019-03-25 12:00:00,262.2,262.88,261.68,262.26,149994.0,262.2,262.88,261.68,262.26,149994.0
2019-03-25 13:00:00,262.28,263.12,261.08,261.37,169611.0,262.28,263.12,261.08,261.37,169611.0
2019-03-25 14:00:00,261.37,262.2,260.91,262.11,151160.0,261.37,262.2,260.91,262.11,151160.0
2019-03-25 15:00:00,262.15,262.7,261.88,262.18,427662.0,262.15,262.7,261.88,262.18,427662.0
2019-03-26 09:30:00,264.74,266.99,263.84,266.91,344314.0,264.74,266.99,263.84,266.91,344314.0
2019-03-26 10:00:00,267.0,267.74,265.05,266.75,428764.0,267.0,267.74,265.05,266.75,428764.0
2019-03-26 11:00:00,266.78,267.3,265.09,265.63,216610.0,266.78,267.3,265.09,265.63,216610.0
2019-03-26 12:00:00,265.69,266.5,264.64,265.25,212058.0,265.69,266.5,264.64,265.25,212058.0
2019-03-26 13:00:00,265.25,265.86,264.53,264.57,220404.0,265.25,265.86,264.53,264.57,220404.0
2019-03-26 14:00:00,264.56,264.84,263.9,264.47,198922.0,264.56,264.84,263.9,264.47,198922.0
2019-03-26 15:00:00,264.41,265.82,264.09,265.67,396117.0,264.41,265.82,264.09,265.67,396117.0
2019-03-27 09:30:00,265.53,265.98,264.16,264.3,217938.0,265.53,265.98,264.16,264.3,217938.0
2019-03-27 10:00:00,264.27,265.28,262.42,263.21,207326.0,264.27,265.28,262.42,263.21,207326.0
2019-03-27 11:00:00,263.22,263.68,259.04,259.63,333526.0,263.22,263.68,259.04,259.63,333526.0
2019-03-27 12:00:00,259.51,261.57,259.45,260.85,181987.0,259.51,261.57,259.45,260.85,181987.0
2019-03-27 13:00:00,260.96,262.29,260.39,261.71,143119.0,260.96,262.29,260.39,261.71,143119.0
2019-03-27 14:00:00,261.74,262.47,261.45,262.12,132623.0,261.74,262.47,261.45,262.12,132623.0
2019-03-27 15:00:00,262.18,262.97,261.59,262.32,425294.0,262.18,262.97,261.59,262.32,425294.0
2019-03-28 09:30:00,263.5,264.0,261.42,263.62,127820.0,263.5,264.0,261.42,263.62,127820.0
2019-03-28 10:00:00,263.61,265.17,262.28,262.43,281300.0,263.61,265.17,262.28,262.43,281300.0
2019-03-28 11:00:00,262.46,262.93,260.88,262.59,160234.0,262.46,262.93,260.88,262.59,160234.0
2019-03-28 12:00:00,262.58,263.97,262.0,263.69,134061.0,262.58,263.97,262.0,263.69,134061.0
2019-03-28 13:00:00,263.8,264.05,263.08,263.46,88173.0,263.8,264.05,263.08,263.46,88173.0
2019-03-28 14:00:00,263.45,263.79,263.2,263.78,117852.0,263.45,263.79,263.2,263.78,117852.0
2019-03-28 15:00:00,263.74,264.49,263.43,263.53,241239.0,263.74,264.49,263.43,263.53,241239.0
2019-03-29 09:30:00,265.63,266.0,264.2,265.19,142434.0,265.63,266.0,264.2,265.19,142434.0
2019-03-29 10:00:00,265.2,266.75,265.1,265.7,211199.0,265.2,266.75,265.1,265.7,211199.0
2019-03-29 11:00:00,265.65,266.69,265.56,265.77,132688.0,265.65,266.69,265.56,265.77,132688.0
2019-03-29 12:00:00,265.71,266.23,265.47,265.93,79097.0,265.71,266.23,265.47,265.93,79097.0
2019-03-29 13:00:00,265.9,266.03,265.54,266.03,73473.0,265.9,266.03,265.54,266.03,73473.0
2019-03-29 14:00:00,266.12,266.42,265.78,265.93,101906.0,266.12,266.42,265.78,265.93,101906.0
2019-03-29 15:00:00,265.97,266.6,265.81,266.49,350548.0,265.97,266.6,265.81,266.49,350548.0
2019-04-01 09:30:00,269.79,271.36,268.7,269.47,387977.0,269.79,271.36,268.7,269.47,387977.0
2019-04-01 10:00:00,269.59,270.23,268.19,269.57,213436.0,269.59,270.23,268.19,269.57,213436.0
2019-04-01 11:00:00,269.62,271.09,269.31,270.64,250724.0,269.62,271.09,269.31,270.64,250724.0
2019-04-01 12:00:00,270.64,271.0,269.92,270.91,145297.0,270.64,271.0,269.92,270.91,145297.0
2019-04-01 13:00:00,270.93,271.67,270.66,271.65,169160.0,270.93,271.67,270.66,271.65,169160.0
2019-04-01 14:00:00,271.68,271.79,271.07,271.74,263543.0,271.68,271.79,271.07,271.74,263543.0
2019-04-01 15:00:00,271.72,272.39,271.53,272.17,426244.0,271.72,272.39,271.53,272.17,426244.0
2019-04-02 09:30:00,272.89,273.0,267.63,268.1,277902.0,272.89,273.0,267.63,268.1,277902.0
2019-04-02 10:00:00,267.99,271.05,267.87,270.93,197223.0,267.99,271.05,267.87,270.93,197223.0
2019-04-02 11:00:00,270.92,271.77,270.29,271.06,148586.0,270.92,271.77,270.29,271.06,148586.0
2019-04-02 12:00:00,271.11,271.62,270.87,271.41,89532.0,271.11,271.62,270.87,271.41,89532.0
2019-04-02 13:00:00,271.47,271.51,270.66,271.31,92014.0,271.47,271.51,270.66,271.31,92014.0
2019-04-02 14:00:00,271.26,271.86,271.1,271.56,125483.0,271.26,271.86,271.1,271.56,125483.0
2019-04-02 15:00:00,271.57,271.99,271.23,271.36,252531.0,271.57,271.99,271.23,271.36,252531.0
2019-04-03 09:30:00,273.11,273.71,271.35,271.8,151245.0,273.11,273.71,271.35,271.8,151245.0
2019-04-03 10:00:00,271.72,273.73,270.97,273.13,166159.0,271.72,273.73,270.97,273.13,166159.0
2019-04-03 11:00:00,273.18,274.18,272.93,273.69,159331.0,273.18,274.18,272.93,273.69,159331.0
2019-04-03 12:00:00,273.67,273.82,272.6,273.27,154778.0,273.67,273.82,272.6,273.27,154778.0
2019-04-03 13:00:00,273.29,273.34,272.01,272.03,223215.0,273.29,273.34,272.01,272.03,223215.0
2019-04-03 14:00:00,272.04,272.76,271.89,272.4,169946.0,272.04,272.76,271.89,272.4,169946.0
2019-04-03 15:00:00,272.36,272.56,271.42,271.45,395018.0,272.36,272.56,271.42,271.45,395018.0
2019-04-04 09:30:00,270.98,271.47,269.4,270.17,235682.0,270.98,271.47,269.4,270.17,235682.0
2019-04-04 10:00:00,270.28,270.29,265.37,265.94,440985.0,270.28,270.29,265.37,265.94,440985.0
2019-04-04 11:00:00,266.02,266.23,264.26,264.32,260363.0,266.02,266.23,264.26,264.32,260363.0
2019-04-04 12:00:00,264.31,265.11,263.72,265.02,209168.0,264.31,265.11,263.72,265.02,209168.0
2019-04-04 13:00:00,264.97,265.75,264.64,265.25,280468.0,264.97,265.75,264.64,265.25,280468.0
2019-04-04 14:00:00,265.29,267.72,265.29,267.72,257439.0,265.29,267.72,265.29,267.72,257439.0
2019-04-04 15:00:00,267.72,268.47,267.15,267.88,366355.0,267.72,268.47,267.15,267.88,366355.0
2019-04-05 09:30:00,269.44,269.94,267.46,268.42,240248.0,269.44,269.94,267.46,268.42,240248.0
2019-04-05 10:00:00,268.41,269.26,266.66,267.47,290120.0,268.41,269.26,266.66,267.47,290120.0
2019-04-05 11:00:00,267.47,267.95,266.77,267.51,147200.0,267.47,267.95,266.77,267.51,147200.0
2019-04-05 12:00:00,267.55,268.39,266.82,267.17,164872.0,267.55,268.39,266.82,267.17,164872.0
2019-04-05 13:00:00,267.12,267.55,266.71,267.36,84468.0,267.12,267.55,266.71,267.36,84468.0
2019-04-05 14:00:00,267.26,267.45,266.59,266.79,97923.0,267.26,267.45,266.59,266.79,97923.0
2019-04-05 15:00:00,266.79,268.02,266.78,267.47,268932.0,266.79,268.02,266.78,267.47,268932.0
2019-04-08 09:30:00,266.96,267.2,264.7,266.8,184772.0,266.96,267.2,264.7,266.8,184772.0
2019-04-08 10:00:00,266.72,268.13,266.24,267.43,174839.0,266.72,268.13,266.24,267.43,174839.0
2019-04-08 11:00:00,267.4,268.55,267.17,267.94,135471.0,267.4,268.55,267.17,267.94,135471.0
2019-04-08 12:00:00,268.0,268.5,267.66,268.48,89254.0,268.0,268.5,267.66,268.48,89254.0
2019-04-08 13:00:00,268.5,269.04,268.38,269.0,86779.0,268.5,269.04,268.38,269.0,86779.0
2019-04-08 14:00:00,269.0,269.09,267.97,268.23,111409.0,269.0,269.09,267.97,268.23,111409.0
2019-04-08 15:00:00,268.19,268.9,268.06,268.8,243970.0,268.19,268.9,268.06,268.8,243970.0
2019-04-09 09:30:00,267.12,269.09,266.8,268.88,106198.0,267.12,269.09,266.8,268.88,106198.0
2019-04-09 10:00:00,268.94,269.46,267.91,268.15,153304.0,268.94,269.46,267.91,268.15,153304.0
2019-04-09 11:00:00,268.11,269.99,268.1,269.43,177985.0,268.11,269.99,268.1,269.43,177985.0
2019-04-09 12:00:00,269.43,269.61,268.92,269.16,75087.0,269.43,269.61,268.92,269.16,75087.0
2019-04-09 13:00:00,269.18,269.23,267.99,268.33,183879.0,269.18,269.23,267.99,268.33,183879.0
2019-04-09 14:00:00,268.38,268.69,268.09,268.58,72275.0,268.38,268.69,268.09,268.58,72275.0
2019-04-09 15:00:00,268.54,269.12,268.25,269.03,199903.0,268.54,269.12,268.25,269.03,199903.0
2019-04-10 09:30:00,269.47,271.0,269.01,270.9,104243.0,269.47,271.0,269.01,270.9,104243.0
2019-04-10 10:00:00,270.87,272.16,270.6,271.28,242106.0,270.87,272.16,270.6,271.28,242106.0
2019-04-10 11:00:00,271.32,271.99,271.08,271.75,123384.0,271.32,271.99,271.08,271.75,123384.0
2019-04-10 12:00:00,271.77,271.85,271.4,271.55,146873.0,271.77,271.85,271.4,271.55,146873.0
2019-04-10 13:00:00,271.57,271.58,270.87,271.35,73201.0,271.57,271.58,270.87,271.35,73201.0
2019-04-10 14:00:00,271.33,271.52,270.6,271.21,75368.0,271.33,271.52,270.6,271.21,75368.0
2019-04-10 15:00:00,271.2,271.69,271.1,271.57,200414.0,271.2,271.69,271.1,271.57,200414.0
2019-04-11 09:30:00,272.14,272.25,270.77,271.43,180822.0,272.14,272.25,270.77,271.43,180822.0
2019-04-11 10:00:00,271.47,272.27,270.97,272.27,243984.0,271.47,272.27,270.97,272.27,243984.0
2019-04-11 11:00:00,272.22,272.52,271.69,271.99,113870.0,272.22,272.52,271.69,271.99,113870.0
2019-04-11 12:00:00,271.99,272.76,271.86,272.64,91069.0,271.99,272.76,271.86,272.64,91069.0
2019-04-11 13:00:00,272.65,272.92,271.84,271.84,81920.0,272.65,272.92,271.84,271.84,81920.0
2019-04-11 14:00:00,271.97,272.15,271.16,271.47,153988.0,271.97,272.15,271.16,271.47,153988.0
2019-04-11 15:00:00,271.45,271.96,271.39,271.82,170081.0,271.45,271.96,271.39,271.82,170081.0
2019-04-12 09:30:00,273.01,273.1,270.82,272.27,156783.0,273.01,273.1,270.82,272.27,156783.0
2019-04-12 10:00:00,272.42,273.51,272.17,272.99,142809.0,272.42,273.51,272.17,272.99,142809.0
2019-04-12 11:00:00,272.98,273.12,272.23,272.85,80062.0,272.98,273.12,272.23,272.85,80062.0
2019-04-12 12:00:00,272.9,273.07,272.25,272.62,82269.0,272.9,273.07,272.25,272.62,82269.0
2019-04-12 13:00:00,272.69,272.82,271.61,271.62,109483.0,272.69,272.82,271.61,271.62,109483.0
2019-04-12 14:00:00,271.61,272.07,271.41,271.95,115470.0,271.61,272.07,271.41,271.95,115470.0
2019-04-12 15:00:00,271.9,271.94,271.2,271.85,317249.0,271.9,271.94,271.2,271.85,317249.0
2019-04-15 09:30:00,271.99,273.71,271.56,272.55,99903.0,271.99,273.71,271.56,272.55,99903.0
2019-04-15 10:00:00,272.67,272.7,270.62,271.92,135371.0,272.67,272.7,270.62,271.92,135371.0
2019-04-15 11:00:00,272.08,272.3,271.14,272.01,92190.0,272.08,272.3,271.14,272.01,92190.0
2019-04-15 12:00:00,272.06,272.18,271.21,271.55,83519.0,272.06,272.18,271.21,271.55,83519.0
2019-04-15 13:00:00,271.55,272.16,271.49,271.91,52481.0,271.55,272.16,271.49,271.91,52481.0
2019-04-15 14:00:00,271.94,272.62,271.84,272.57,75667.0,271.94,272.62,271.84,272.57,75667.0
2019-04-15 15:00:00,272.52,272.75,272.16,272.22,211274.0,272.52,272.75,272.16,272.22,211274.0
2019-04-16 09:30:00,273.07,273.17,272.06,272.29,81672.0,273.07,273.17,272.06,272.29,81672.0
2019-04-16 10:00:00,272.49,273.33,272.13,272.34,111248.0,272.49,273.33,272.13,272.34,111248.0
2019-04-16 11:00:00,272.33,273.11,271.97,272.12,111442.0,272.33,273.11,271.97,272.12,111442.0
2019-04-16 12:00:00,272.09,272.79,272.02,272.73,78058.0,272.09,272.79,272.02,272.73,78058.0
2019-04-16 13:00:00,272.74,273.39,272.65,273.13,105944.0,272.74,273.39,272.65,273.13,105944.0
2019-04-16 14:00:00,273.11,273.21,272.32,272.47,108996.0,273.11,273.21,272.32,272.47,108996.0
2019-04-16 15:00:00,272.48,272.61,269.64,271.43,333123.0,272.48,272.61,269.64,271.43,333123.0
2019-04-17 09:30:00,272.2,272.67,270.0,270.65,193709.0,272.2,272.67,270.0,270.65,193709.0
2019-04-17 10:00:00,270.73,271.07,268.69,269.71,284825.0,270.73,271.07,268.69,269.71,284825.0
2019-04-17 11:00:00,269.51,270.3,269.13,269.79,109781.0,269.51,270.3,269.13,269.79,109781.0
2019-04-17 12:00:00,269.72,270.65,269.29,270.42,75124.0,269.72,270.65,269.29,270.42,75124.0
2019-04-17 13:00:00,270.45,270.56,269.42,269.68,70811.0,270.45,270.56,269.42,269.68,70811.0
2019-04-17 14:00:00,269.59,269.75,268.45,268.79,199188.0,269.59,269.75,268.45,268.79,199188.0
2019-04-17 15:00:00,268.85,269.56,268.44,269.51,439368.0,268.85,269.56,268.44,269.51,439368.0
2019-04-18 09:30:00,270.09,270.09,266.82,267.21,352787.0,270.09,270.09,266.82,267.21,352787.0
2019-04-18 10:00:00,267.16,268.55,266.64,267.59,188423.0,267.16,268.55,266.64,267.59,188423.0
2019-04-18 11:00:00,267.57,268.4,267.04,268.27,144348.0,267.57,268.4,267.04,268.27,144348.0
2019-04-18 12:00:00,268.32,269.36,267.92,268.98,84998.0,268.32,269.36,267.92,268.98,84998.0
2019-04-18 13:00:00,269.0,269.82,269.0,269.65,63179.0,269.0,269.82,269.0,269.65,63179.0
2019-04-18 14:00:00,269.61,270.55,269.52,270.01,106577.0,269.61,270.55,269.52,270.01,106577.0
2019-04-18 15:00:00,270.01,270.82,269.61,270.65,299180.0,270.01,270.82,269.61,270.65,299180.0
2019-04-22 09:30:00,269.82,270.71,269.2,270.69,91351.0,269.82,270.71,269.2,270.69,91351.0
2019-04-22 10:00:00,270.78,271.67,270.62,271.51,141251.0,270.78,271.67,270.62,271.51,141251.0
2019-04-22 11:00:00,271.53,272.07,271.04,271.38,79613.0,271.53,272.07,271.04,271.38,79613.0
2019-04-22 12:00:00,271.35,271.68,270.98,271.01,59638.0,271.35,271.68,270.98,271.01,59638.0
2019-04-22 13:00:00,271.02,271.5,270.19,271.41,90669.0,271.02,271.5,270.19,271.41,90669.0
2019-04-22 14:00:00,271.47,272.19,271.22,272.03,96680.0,271.47,272.19,271.22,272.03,96680.0
2019-04-22 15:00:00,272.01,272.32,271.76,272.18,227848.0,272.01,272.32,271.76,272.18,227848.0
2019-04-23 09:30:00,272.54,275.57,271.59,275.29,257696.0,272.54,275.57,271.59,275.29,257696.0
2019-04-23 10:00:00,275.38,276.69,275.23,275.34,288135.0,275.38,276.69,275.23,275.34,288135.0
2019-04-23 11:00:00,275.43,277.2,275.16,277.03,179256.0,275.43,277.2,275.16,277.03,179256.0
2019-04-23 12:00:00,276.92,277.22,275.98,276.33,121728.0,276.92,277.22,275.98,276.33,121728.0
2019-04-23 13:00:00,276.33,277.14,276.12,277.06,159794.0,276.33,277.14,276.12,277.06,159794.0
2019-04-23 14:00:00,277.02,278.12,276.83,277.96,295585.0,277.02,278.12,276.83,277.96,295585.0
2019-04-23 15:00:00,277.93,278.89,277.87,278.49,404783.0,277.93,278.89,277.87,278.49,404783.0
2019-04-24 09:30:00,279.29,280.17,278.32,278.85,198041.0,279.29,280.17,278.32,278.85,198041.0
2019-04-24 10:00:00,278.94,279.3,278.22,279.13,128487.0,278.94,279.3,278.22,279.13,128487.0
2019-04-24 11:00:00,279.12,279.17,277.16,277.49,104496.0,279.12,279.17,277.16,277.49,104496.0
2019-04-24 12:00:00,277.49,277.89,276.74,277.04,89571.0,277.49,277.89,276.74,277.04,89571.0
2019-04-24 13:00:00,277.11,277.74,276.62,277.48,108288.0,277.11,277.74,276.62,277.48,108288.0
2019-04-24 14:00:00,277.43,277.51,276.67,276.8,91259.0,277.43,277.51,276.67,276.8,91259.0
2019-04-24 15:00:00,276.81,277.0,275.25,275.45,247162.0,276.81,277.0,275.25,275.45,247162.0
2019-04-25 09:30:00,278.76,279.52,276.51,277.94,257424.0,278.76,279.52,276.51,277.94,257424.0
2019-04-25 10:00:00,278.03,278.25,274.37,276.32,192838.0,278.03,278.25,274.37,276.32,192838.0
2019-04-25 11:00:00,276.31,276.87,274.78,276.6,118520.0,276.31,276.87,274.78,276.6,118520.0
2019-04-25 12:00:00,276.7,277.42,276.35,276.84,78085.0,276.7,277.42,276.35,276.84,78085.0
2019-04-25 13:00:00,276.93,277.52,276.55,277.42,51072.0,276.93,277.52,276.55,277.42,51072.0
2019-04-25 14:00:00,277.5,278.12,277.4,277.66,67263.0,277.5,278.12,277.4,277.66,67263.0
2019-04-25 15:00:00,277.71,278.08,277.24,277.65,203563.0,277.71,278.08,277.24,277.65,203563.0
2019-04-26 09:30:00,277.47,278.7,275.79,277.55,139752.0,277.47,278.7,275.79,277.55,139752.0
2019-04-26 10:00:00,277.51,280.52,276.75,280.45,226078.0,277.51,280.52,276.75,280.45,226078.0
2019-04-26 11:00:00,280.52,281.65,280.24,280.81,210808.0,280.52,281.65,280.24,280.81,210808.0
2019-04-26 12:00:00,280.84,281.0,280.12,280.21,82358.0,280.84,281.0,280.12,280.21,82358.0
2019-04-26 13:00:00,280.18,280.97,279.36,280.93,127268.0,280.18,280.97,279.36,280.93,127268.0
2019-04-26 14:00:00,280.98,281.61,280.75,281.2,130947.0,280.98,281.61,280.75,281.2,130947.0
2019-04-26 15:00:00,281.21,282.0,280.88,281.95,234670.0,281.21,282.0,280.88,281.95,234670.0
2019-04-29 09:30:00,286.46,291.71,285.55,291.07,803711.0,286.46,291.71,285.55,291.07,803711.0
2019-04-29 10:00:00,291.13,291.46,287.19,287.65,1200227.0,291.13,291.46,287.19,287.65,1200227.0
2019-04-29 11:00:00,287.65,288.59,285.83,285.85,1065670.0,287.65,288.59,285.83,285.85,1065670.0
2019-04-29 12:00:00,285.85,286.58,285.38,286.49,284092.0,285.85,286.58,285.38,286.49,284092.0
2019-04-29 13:00:00,286.47,287.19,286.04,286.54,176962.0,286.47,287.19,286.04,286.54,176962.0
2019-04-29 14:00:00,286.52,287.31,286.13,286.47,171852.0,286.52,287.31,286.13,286.47,171852.0
2019-04-29 15:00:00,286.49,286.78,285.9,286.18,363796.0,286.49,286.78,285.9,286.18,363796.0
2019-04-30 09:30:00,286.18,287.71,285.25,287.57,142886.0,286.18,287.71,285.25,287.57,142886.0
2019-04-30 10:00:00,287.57,288.6,287.22,287.8,305790.0,287.57,288.6,287.22,287.8,305790.0
2019-04-30 11:00:00,287.84,287.91,286.01,286.71,511891.0,287.84,287.91,286.01,286.71,511891.0
2019-04-30 12:00:00,286.69,289.34,286.5,289.28,184151.0,286.69,289.34,286.5,289.28,184151.0
2019-04-30 13:00:00,289.3,289.41,288.29,289.4,116632.0,289.3,289.41,288.29,289.4,116632.0
2019-04-30 14:00:00,289.46,289.55,288.49,288.57,134903.0,289.46,289.55,288.49,288.57,134903.0
2019-04-30 15:00:00,288.6,289.77,288.2,289.38,312262.0,288.6,289.77,288.2,289.38,312262.0
2019-05-01 09:30:00,290.74,291.0,286.65,287.4,173923.0,290.74,291.0,286.65,287.4,173923.0
2019-05-01 10:00:00,287.23,288.93,286.46,287.43,140546.0,287.23,288.93,286.46,287.43,140546.0
2019-05-01 11:00:00,287.36,289.38,286.9,288.55,100491.0,287.36,289.38,286.9,288.55,100491.0
2019-05-01 12:00:00,288.63,288.85,286.97,287.64,89368.0,288.63,288.85,286.97,287.64,89368.0
2019-05-01 13:00:00,287.71,288.02,286.45,286.79,118373.0,287.71,288.02,286.45,286.79,118373.0
2019-05-01 14:00:00,286.83,287.82,285.19,286.37,199019.0,286.83,287.82,285.19,286.37,199019.0
2019-05-01 15:00:00,286.31,286.4,283.19,283.27,418552.0,286.31,286.4,283.19,283.27,418552.0
2019-05-02 09:30:00,282.66,283.14,280.12,281.46,228343.0,282.66,283.14,280.12,281.46,228343.0
2019-05-02 10:00:00,281.63,284.59,281.5,282.83,177493.0,281.63,284.59,281.5,282.83,177493.0
2019-05-02 11:00:00,282.88,283.25,279.15,279.67,231638.0,282.88,283.25,279.15,279.67,231638.0
2019-05-02 12:00:00,279.66,280.15,278.39,278.62,238986.0,279.66,280.15,278.39,278.62,238986.0
2019-05-02 13:00:00,278.68,280.32,278.15,279.49,137902.0,278.68,280.32,278.15,279.49,137902.0
2019-05-02 14:00:00,279.49,280.38,278.92,279.36,163280.0,279.49,280.38,278.92,279.36,163280.0
2019-05-02 15:00:00,279.37,279.76,279.1,279.64,338289.0,279.37,279.76,279.1,279.64,338289.0
2019-05-03 09:30:00,282.26,284.64,282.26,284.0,199738.0,282.26,284.64,282.26,284.0,199738.0
2019-05-03 10:00:00,283.86,285.56,283.84,285.3,146845.0,283.86,285.56,283.84,285.3,146845.0
2019-05-03 11:00:00,285.33,286.35,284.53,284.53,183407.0,285.33,286.35,284.53,284.53,183407.0
2019-05-03 12:00:00,284.51,284.51,283.71,284.09,77255.0,284.51,284.51,283.71,284.09,77255.0
2019-05-03 13:00:00,284.05,285.81,283.83,285.62,92117.0,284.05,285.81,283.83,285.62,92117.0
2019-05-03 14:00:00,285.58,285.75,284.74,285.0,117886.0,285.58,285.75,284.74,285.0,117886.0
2019-05-03 15:00:00,284.95,285.89,284.48,285.54,226204.0,284.95,285.89,284.48,285.54,226204.0
2019-05-06 09:30:00,277.92,283.07,275.81,282.39,257246.0,277.92,283.07,275.81,282.39,257246.0
2019-05-06 10:00:00,282.04,282.91,280.39,282.69,140768.0,282.04,282.91,280.39,282.69,140768.0
2019-05-06 11:00:00,282.64,283.19,282.02,282.26,91113.0,282.64,283.19,282.02,282.26,91113.0
2019-05-06 12:00:00,282.5,282.6,280.57,280.75,74107.0,282.5,282.6,280.57,280.75,74107.0
2019-05-06 13:00:00,280.74,281.81,280.45,281.73,64036.0,280.74,281.81,280.45,281.73,64036.0
2019-05-06 14:00:00,281.72,284.13,281.34,284.03,66666.0,281.72,284.13,281.34,284.03,66666.0
2019-05-06 15:00:00,284.09,284.22,283.34,283.66,131203.0,284.09,284.22,283.34,283.66,131203.0
2019-05-07 09:30:00,278.94,280.65,277.85,279.25,267641.0,278.94,280.65,277.85,279.25,267641.0
2019-05-07 10:00:00,279.34,279.53,277.23,277.64,195870.0,279.34,279.53,277.23,277.64,195870.0
2019-05-07 11:00:00,277.53,278.03,276.14,276.91,148255.0,277.53,278.03,276.14,276.91,148255.0
2019-05-07 12:00:00,276.69,277.89,276.45,276.73,107199.0,276.69,277.89,276.45,276.73,107199.0
2019-05-07 13:00:00,276.76,276.94,274.53,275.78,213764.0,276.76,276.94,274.53,275.78,213764.0
2019-05-07 14:00:00,275.77,275.99,273.67,275.27,180647.0,275.77,275.99,273.67,275.27,180647.0
2019-05-07 15:00:00,275.27,277.23,274.07,276.99,348164.0,275.27,277.23,274.07,276.99,348164.0
2019-05-08 09:30:00,275.83,277.2,275.06,275.73,163907.0,275.83,277.2,275.06,275.73,163907.0
2019-05-08 10:00:00,275.78,276.88,274.16,276.88,176136.0,275.78,276.88,274.16,276.88,176136.0
2019-05-08 11:00:00,276.99,277.46,275.72,276.49,200396.0,276.99,277.46,275.72,276.49,200396.0
2019-05-08 12:00:00,276.54,278.2,275.82,277.96,61517.0,276.54,278.2,275.82,277.96,61517.0
2019-05-08 13:00:00,278.09,278.11,277.46,277.94,46741.0,278.09,278.11,277.46,277.94,46741.0
2019-05-08 14:00:00,277.99,278.2,277.32,277.68,59025.0,277.99,278.2,277.32,277.68,59025.0
2019-05-08 15:00:00,277.73,278.37,276.59,276.62,207957.0,277.73,278.37,276.59,276.62,207957.0
2019-05-09 09:30:00,273.66,274.16,270.87,272.77,190100.0,273.66,274.16,270.87,272.77,190100.0
2019-05-09 10:00:00,272.57,273.09,270.79,272.34,149978.0,272.57,273.09,270.79,272.34,149978.0
2019-05-09 11:00:00,272.3,274.41,271.44,274.04,190089.0,272.3,274.41,271.44,274.04,190089.0
2019-05-09 12:00:00,273.94,277.12,273.0,275.23,129584.0,273.94,277.12,273.0,275.23,129584.0
2019-05-09 13:00:00,275.35,276.25,274.4,275.47,61040.0,275.35,276.25,274.4,275.47,61040.0
2019-05-09 14:00:00,275.57,276.6,274.88,274.93,94422.0,275.57,276.6,274.88,274.93,94422.0
2019-05-09 15:00:00,274.97,276.11,274.14,275.83,186079.0,274.97,276.11,274.14,275.83,186079.0
2019-05-10 09:30:00,273.58,276.43,273.06,274.45,146372.0,273.58,276.43,273.06,274.45,146372.0
2019-05-10 10:00:00,274.59,274.6,271.08,271.5,138652.0,274.59,274.6,271.08,271.5,138652.0
2019-05-10 11:00:00,271.39,272.56,270.32,271.62,134378.0,271.39,272.56,270.32,271.62,134378.0
2019-05-10 12:00:00,271.69,275.4,271.69,275.27,72637.0,271.69,275.4,271.69,275.27,72637.0
2019-05-10 13:00:00,275.13,277.02,274.81,276.84,114001.0,275.13,277.02,274.81,276.84,114001.0
2019-05-10 14:00:00,276.92,277.64,275.83,277.44,91607.0,276.92,277.64,275.83,277.44,91607.0
2019-05-10 15:00:00,277.51,279.5,277.42,278.57,310890.0,277.51,279.5,277.42,278.57,310890.0
2019-05-13 09:30:00,269.91,274.19,269.5,271.36,167910.0,269.91,274.19,269.5,271.36,167910.0
2019-05-13 10:00:00,271.1,271.96,269.58,271.18,222742.0,271.1,271.96,269.58,271.18,222742.0
2019-05-13 11:00:00,271.18,271.45,268.22,269.64,204734.0,271.18,271.45,268.22,269.64,204734.0
2019-05-13 12:00:00,269.57,269.62,267.53,268.19,144260.0,269.57,269.62,267.53,268.19,144260.0
2019-05-13 13:00:00,268.16,269.55,267.22,269.43,166413.0,268.16,269.55,267.22,269.43,166413.0
2019-05-13 14:00:00,269.35,270.49,268.45,270.09,141653.0,269.35,270.49,268.45,270.09,141653.0
2019-05-13 15:00:00,270.01,270.5,267.22,267.7,350911.0,270.01,270.5,267.22,267.7,350911.0
2019-05-14 09:30:00,269.43,271.98,269.29,270.09,176062.0,269.43,271.98,269.29,270.09,176062.0
2019-05-14 10:00:00,270.21,273.0,270.2,271.88,156719.0,270.21,273.0,270.2,271.88,156719.0
2019-05-14 11:00:00,271.82,273.42,271.04,272.62,129320.0,271.82,273.42,271.04,272.62,129320.0
2019-05-14 12:00:00,272.6,273.52,272.44,273.06,81057.0,272.6,273.52,272.44,273.06,81057.0
2019-05-14 13:00:00,273.06,274.15,273.06,273.88,82703.0,273.06,274.15,273.06,273.88,82703.0
2019-05-14 14:00:00,273.91,274.23,272.77,273.28,93651.0,273.91,274.23,272.77,273.28,93651.0
2019-05-14 15:00:00,273.22,273.84,271.62,271.8,288198.0,273.22,273.84,271.62,271.8,288198.0
2019-05-15 09:30:00,269.82,273.48,269.5,273.48,210964.0,269.82,273.48,269.5,273.48,210964.0
2019-05-15 10:00:00,273.4,275.27,273.1,274.64,188880.0,273.4,275.27,273.1,274.64,188880.0
2019-05-15 11:00:00,274.71,276.71,273.91,276.36,179762.0,274.71,276.71,273.91,276.36,179762.0
2019-05-15 12:00:00,276.39,276.6,275.17,275.36,116028.0,276.39,276.6,275.17,275.36,116028.0
2019-05-15 13:00:00,275.36,276.46,275.08,276.19,67279.0,275.36,276.46,275.08,276.19,67279.0
2019-05-15 14:00:00,276.23,276.43,275.8,276.36,102916.0,276.23,276.43,275.8,276.36,102916.0
2019-05-15 15:00:00,276.33,276.95,276.09,276.84,409453.0,276.33,276.95,276.09,276.84,409453.0
2019-05-16 09:30:00,278.35,282.26,278.35,282.03,293881.0,278.35,282.26,278.35,282.03,293881.0
2019-05-16 10:00:00,282.25,284.92,281.86,284.07,350275.0,282.25,284.92,281.86,284.07,350275.0
2019-05-16 11:00:00,284.06,285.17,284.05,284.63,167548.0,284.06,285.17,284.05,284.63,167548.0
2019-05-16 12:00:00,284.57,285.5,284.06,284.27,125810.0,284.57,285.5,284.06,284.27,125810.0
2019-05-16 13:00:00,284.31,285.25,284.04,285.1,152416.0,284.31,285.25,284.04,285.1,152416.0
2019-05-16 14:00:00,285.04,285.87,284.68,284.96,125676.0,285.04,285.87,284.68,284.96,125676.0
2019-05-16 15:00:00,284.94,284.94,283.29,283.51,408040.0,284.94,284.94,283.29,283.51,408040.0
2019-05-17 09:30:00,281.68,282.48,280.55,280.9,253908.0,281.68,282.48,280.55,280.9,253908.0
2019-05-17 10:00:00,280.92,284.0,279.06,283.88,190642.0,280.92,284.0,279.06,283.88,190642.0
2019-05-17 11:00:00,283.92,284.42,281.25,281.55,95240.0,283.92,284.42,281.25,281.55,95240.0
2019-05-17 12:00:00,281.51,281.7,280.17,281.2,95449.0,281.51,281.7,280.17,281.2,95449.0
2019-05-17 13:00:00,281.07,282.21,281.03,281.98,62387.0,281.07,282.21,281.03,281.98,62387.0
2019-05-17 14:00:00,282.04,282.6,281.44,282.56,65794.0,282.04,282.6,281.44,282.56,65794.0
2019-05-17 15:00:00,282.44,282.54,279.69,279.77,307906.0,282.44,282.54,279.69,279.77,307906.0
2019-05-20 09:30:00,276.1,277.89,273.4,275.63,188738.0,276.1,277.89,273.4,275.63,188738.0
2019-05-20 10:00:00,275.52,276.82,273.65,276.82,241117.0,275.52,276.82,273.65,276.82,241117.0
2019-05-20 11:00:00,276.81,277.04,275.5,276.03,132115.0,276.81,277.04,275.5,276.03,132115.0
2019-05-20 12:00:00,275.97,277.27,275.5,275.5,81967.0,275.97,277.27,275.5,275.5,81967.0
2019-05-20 13:00:00,275.42,276.38,275.29,275.67,74168.0,275.42,276.38,275.29,275.67,74168.0
2019-05-20 14:00:00,275.58,275.95,274.08,274.8,115022.0,275.58,275.95,274.08,274.8,115022.0
2019-05-20 15:00:00,274.8,276.05,274.14,275.51,294905.0,274.8,276.05,274.14,275.51,294905.0
2019-05-21 09:30:00,278.21,280.0,277.74,278.02,125011.0,278.21,280.0,277.74,278.02,125011.0
2019-05-21 10:00:00,278.01,278.74,277.16,278.22,136971.0,278.01,278.74,277.16,278.22,136971.0
2019-05-21 11:00:00,278.3,278.48,277.04,277.25,100953.0,278.3,278.48,277.04,277.25,100953.0
2019-05-21 12:00:00,277.29,278.18,277.24,278.13,62065.0,277.29,278.18,277.24,278.13,62065.0
2019-05-21 13:00:00,278.18,278.98,277.98,278.98,51817.0,278.18,278.98,277.98,278.98,51817.0
2019-05-21 14:00:00,278.94,279.0,278.02,278.09,61620.0,278.94,279.0,278.02,278.09,61620.0
2019-05-21 15:00:00,278.03,278.59,277.57,278.07,171418.0,278.03,278.59,277.57,278.07,171418.0
2019-05-22 09:30:00,277.39,280.25,277.25,279.56,113835.0,277.39,280.25,277.25,279.56,113835.0
2019-05-22 10:00:00,279.7,281.2,278.88,281.2,118462.0,279.7,281.2,278.88,281.2,118462.0
2019-05-22 11:00:00,281.2,282.0,280.55,281.18,154841.0,281.2,282.0,280.55,281.18,154841.0
2019-05-22 12:00:00,281.2,282.05,280.98,281.98,82603.0,281.2,282.05,280.98,281.98,82603.0
2019-05-22 13:00:00,281.86,282.69,281.08,282.58,89176.0,281.86,282.69,281.08,282.58,89176.0
2019-05-22 14:00:00,282.56,282.74,281.8,282.36,86852.0,282.56,282.74,281.8,282.36,86852.0
2019-05-22 15:00:00,282.36,282.7,281.74,281.85,161926.0,282.36,282.7,281.74,281.85,161926.0
2019-05-23 09:30:00,278.29,278.43,275.6,276.13,200932.0,278.29,278.43,275.6,276.13,200932.0
2019-05-23 10:00:00,275.92,276.58,274.19,275.07,292354.0,275.92,276.58,274.19,275.07,292354.0
2019-05-23 11:00:00,275.09,275.5,273.7,273.96,213098.0,275.09,275.5,273.7,273.96,213098.0
2019-05-23 12:00:00,273.84,274.41,271.69,272.07,179950.0,273.84,274.41,271.69,272.07,179950.0
2019-05-23 13:00:00,272.07,273.83,271.78,273.15,91404.0,272.07,273.83,271.78,273.15,91404.0
2019-05-23 14:00:00,273.08,273.5,272.14,273.05,111580.0,273.08,273.5,272.14,273.05,111580.0
2019-05-23 15:00:00,272.95,274.52,272.45,274.32,275061.0,272.95,274.52,272.45,274.32,275061.0
2019-05-24 09:30:00,273.79,277.48,273.54,275.19,235683.0,273.79,277.48,273.54,275.19,235683.0
2019-05-24 10:00:00,275.06,275.54,273.58,274.17,211236.0,275.06,275.54,273.58,274.17,211236.0
2019-05-24 11:00:00,274.07,275.7,274.07,275.35,140327.0,274.07,275.7,274.07,275.35,140327.0
2019-05-24 12:00:00,275.3,276.62,275.06,276.62,86680.0,275.3,276.62,275.06,276.62,86680.0
2019-05-24 13:00:00,276.66,276.81,275.24,275.5,80057.0,276.66,276.81,275.24,275.5,80057.0
2019-05-24 14:00:00,275.53,275.66,275.01,275.59,85546.0,275.53,275.66,275.01,275.59,85546.0
2019-05-24 15:00:00,275.53,276.08,274.43,274.68,230932.0,275.53,276.08,274.43,274.68,230932.0
2019-05-28 09:30:00,276.49,280.97,275.37,280.97,162073.0,276.49,280.97,275.37,280.97,162073.0
2019-05-28 10:00:00,280.97,281.33,279.07,279.29,214451.0,280.97,281.33,279.07,279.29,214451.0
2019-05-28 11:00:00,279.24,280.46,279.24,280.35,161074.0,279.24,280.46,279.24,280.35,161074.0
2019-05-28 12:00:00,280.36,281.45,280.33,280.92,118028.0,280.36,281.45,280.33,280.92,118028.0
2019-05-28 13:00:00,280.89,280.92,279.4,279.44,53878.0,280.89,280.92,279.4,279.44,53878.0
2019-05-28 14:00:00,279.42,279.42,277.01,277.25,98437.0,279.42,279.42,277.01,277.25,98437.0
2019-05-28 15:00:00,277.2,279.21,276.24,278.28,367148.0,277.2,279.21,276.24,278.28,367148.0
2019-05-29 09:30:00,275.2,275.68,273.65,275.34,177849.0,275.2,275.68,273.65,275.34,177849.0
2019-05-29 10:00:00,275.5,276.81,275.0,275.08,106855.0,275.5,276.81,275.0,275.08,106855.0
2019-05-29 11:00:00,275.0,275.88,272.38,272.89,149644.0,275.0,275.88,272.38,272.89,149644.0
2019-05-29 12:00:00,272.94,273.87,272.68,273.17,83378.0,272.94,273.87,272.68,273.17,83378.0
2019-05-29 13:00:00,273.15,274.83,272.93,274.29,105370.0,273.15,274.83,272.93,274.29,105370.0
2019-05-29 14:00:00,274.45,274.65,272.44,273.15,58054.0,274.45,274.65,272.44,273.15,58054.0
2019-05-29 15:00:00,273.08,273.87,272.28,273.39,310534.0,273.08,273.87,272.28,273.39,310534.0
2019-05-30 09:30:00,274.43,275.01,272.86,273.24,138761.0,274.43,275.01,272.86,273.24,138761.0
2019-05-30 10:00:00,273.19,274.6,272.43,274.03,202623.0,273.19,274.6,272.43,274.03,202623.0
2019-05-30 11:00:00,273.94,274.86,273.4,274.28,104019.0,273.94,274.86,273.4,274.28,104019.0
2019-05-30 12:00:00,274.29,275.09,273.69,274.83,81595.0,274.29,275.09,273.69,274.83,81595.0
2019-05-30 13:00:00,274.81,274.81,273.38,273.62,78103.0,274.81,274.81,273.38,273.62,78103.0
2019-05-30 14:00:00,273.68,274.16,272.82,274.12,72775.0,273.68,274.16,272.82,274.12,72775.0
2019-05-30 15:00:00,274.11,274.94,273.27,274.42,175412.0,274.11,274.94,273.27,274.42,175412.0
2019-05-31 09:30:00,271.28,271.87,268.75,270.03,331133.0,271.28,271.87,268.75,270.03,331133.0
2019-05-31 10:00:00,270.01,272.2,269.43,271.5,285033.0,270.01,272.2,269.43,271.5,285033.0
2019-05-31 11:00:00,271.56,272.91,271.46,272.0,116264.0,271.56,272.91,271.46,272.0,116264.0
2019-05-31 12:00:00,271.91,272.59,271.13,271.66,150788.0,271.91,272.59,271.13,271.66,150788.0
2019-05-31 13:00:00,271.68,272.17,271.4,271.9,120175.0,271.68,272.17,271.4,271.9,120175.0
2019-05-31 14:00:00,271.9,271.99,270.54,271.4,147585.0,271.9,271.99,270.54,271.4,147585.0
2019-05-31 15:00:00,271.35,271.68,270.44,270.83,275216.0,271.35,271.68,270.44,270.83,275216.0
2019-06-03 09:30:00,270.34,272.81,266.72,266.93,177145.0,270.34,272.81,266.72,266.93,177145.0
2019-06-03 10:00:00,266.85,267.6,264.53,266.75,348742.0,266.85,267.6,264.53,266.75,348742.0
2019-06-03 11:00:00,266.59,268.16,265.83,266.24,281630.0,266.59,268.16,265.83,266.24,281630.0
2019-06-03 12:00:00,266.15,266.28,263.2,263.75,205604.0,266.15,266.28,263.2,263.75,205604.0
2019-06-03 13:00:00,263.82,265.54,262.59,263.48,281028.0,263.82,265.54,262.59,263.48,281028.0
2019-06-03 14:00:00,263.57,264.14,260.44,260.52,255543.0,263.57,264.14,260.44,260.52,255543.0
2019-06-03 15:00:00,260.57,260.64,257.53,259.03,743771.0,260.57,260.64,257.53,259.03,743771.0
2019-06-04 09:30:00,263.27,263.27,257.46,258.28,325805.0,263.27,263.27,257.46,258.28,325805.0
2019-06-04 10:00:00,258.15,262.24,257.83,261.86,292351.0,258.15,262.24,257.83,261.86,292351.0
2019-06-04 11:00:00,261.79,264.68,261.65,263.75,273456.0,261.79,264.68,261.65,263.75,273456.0
2019-06-04 12:00:00,263.79,265.23,263.06,264.91,144116.0,263.79,265.23,263.06,264.91,144116.0
2019-06-04 13:00:00,264.86,267.68,264.86,267.43,266350.0,264.86,267.68,264.86,267.43,266350.0
2019-06-04 14:00:00,267.4,267.91,265.85,266.25,187503.0,267.4,267.91,265.85,266.25,187503.0
2019-06-04 15:00:00,266.24,268.93,266.23,268.79,388017.0,266.24,268.93,266.23,268.79,388017.0
2019-06-05 09:30:00,273.0,273.0,269.21,270.96,222556.0,273.0,273.0,269.21,270.96,222556.0
2019-06-05 10:00:00,271.25,271.3,268.39,269.35,244571.0,271.25,271.3,268.39,269.35,244571.0
2019-06-05 11:00:00,269.37,272.11,269.06,271.9,131788.0,269.37,272.11,269.06,271.9,131788.0
2019-06-05 12:00:00,272.03,272.06,270.56,270.76,97110.0,272.03,272.06,270.56,270.76,97110.0
2019-06-05 13:00:00,270.84,272.78,270.84,272.63,99434.0,270.84,272.78,270.84,272.63,99434.0
2019-06-05 14:00:00,272.65,273.21,272.25,272.52,86598.0,272.65,273.21,272.25,272.52,86598.0
2019-06-05 15:00:00,272.6,273.04,271.55,272.91,262978.0,272.6,273.04,271.55,272.91,262978.0
2019-06-06 09:30:00,273.72,274.0,271.04,272.28,114406.0,273.72,274.0,271.04,272.28,114406.0
2019-06-06 10:00:00,272.32,273.68,272.17,273.04,164620.0,272.32,273.68,272.17,273.04,164620.0
2019-06-06 11:00:00,272.96,274.38,272.15,272.97,135482.0,272.96,274.38,272.15,272.97,135482.0
2019-06-06 12:00:00,272.97,273.46,272.52,273.15,81836.0,272.97,273.46,272.52,273.15,81836.0
2019-06-06 13:00:00,273.26,273.73,272.8,273.66,91399.0,273.26,273.73,272.8,273.66,91399.0
2019-06-06 14:00:00,273.66,274.93,273.33,274.41,81065.0,273.66,274.93,273.33,274.41,81065.0
2019-06-06 15:00:00,274.51,275.76,274.14,274.8,356345.0,274.51,275.76,274.14,274.8,356345.0
2019-06-07 09:30:00,275.79,280.09,275.51,279.83,240677.0,275.79,280.09,275.51,279.83,240677.0
2019-06-07 10:00:00,279.88,282.26,279.11,282.19,438799.0,279.88,282.26,279.11,282.19,438799.0
2019-06-07 11:00:00,282.18,282.37,280.01,280.54,209735.0,282.18,282.37,280.01,280.54,209735.0
2019-06-07 12:00:00,280.47,280.76,280.03,280.53,167443.0,280.47,280.76,280.03,280.53,167443.0
2019-06-07 13:00:00,280.53,280.92,279.44,280.09,147865.0,280.53,280.92,279.44,280.09,147865.0
2019-06-07 14:00:00,280.07,280.16,278.35,278.48,149224.0,280.07,280.16,278.35,278.48,149224.0
2019-06-07 15:00:00,278.5,278.92,277.7,278.13,358014.0,278.5,278.92,277.7,278.13,358014.0
2019-06-10 09:30:00,280.98,283.85,280.37,282.71,180792.0,280.98,283.85,280.37,282.71,180792.0
2019-06-10 10:00:00,282.75,284.85,282.71,284.01,245292.0,282.75,284.85,282.71,284.01,245292.0
2019-06-10 11:00:00,283.86,284.98,283.83,283.83,201617.0,283.86,284.98,283.83,283.83,201617.0
2019-06-10 12:00:00,283.87,283.88,281.04,281.42,483522.0,283.87,283.88,281.04,281.42,483522.0
2019-06-10 13:00:00,281.47,282.5,281.17,282.32,85464.0,281.47,282.5,281.17,282.32,85464.0
2019-06-10 14:00:00,282.2,282.3,280.65,281.63,94866.0,282.2,282.3,280.65,281.63,94866.0
2019-06-10 15:00:00,281.7,282.0,280.2,280.29,325562.0,281.7,282.0,280.2,280.29,325562.0
2019-06-11 09:30:00,283.91,284.89,279.21,279.68,284955.0,283.91,284.89,279.21,279.68,284955.0
2019-06-11 10:00:00,279.63,281.23,277.5,277.99,200948.0,279.63,281.23,277.5,277.99,200948.0
2019-06-11 11:00:00,278.03,278.1,273.59,274.02,308638.0,278.03,278.1,273.59,274.02,308638.0
2019-06-11 12:00:00,274.08,274.15,272.03,273.52,260342.0,274.08,274.15,272.03,273.52,260342.0
2019-06-11 13:00:00,273.52,274.49,272.98,274.36,232781.0,273.52,274.49,272.98,274.36,232781.0
2019-06-11 14:00:00,274.36,275.47,274.24,274.49,164710.0,274.36,275.47,274.24,274.49,164710.0
2019-06-11 15:00:00,274.48,276.12,274.22,275.99,350311.0,274.48,276.12,274.22,275.99,350311.0
2019-06-12 09:30:00,275.76,277.0,274.57,275.86,130989.0,275.76,277.0,274.57,275.86,130989.0
2019-06-12 10:00:00,275.94,276.81,274.9,275.78,123685.0,275.94,276.81,274.9,275.78,123685.0
2019-06-12 11:00:00,275.72,276.54,275.57,276.23,60501.0,275.72,276.54,275.57,276.23,60501.0
2019-06-12 12:00:00,276.24,277.53,275.68,277.12,102173.0,276.24,277.53,275.68,277.12,102173.0
2019-06-12 13:00:00,277.13,277.25,276.07,276.56,61160.0,277.13,277.25,276.07,276.56,61160.0
2019-06-12 14:00:00,276.63,277.56,276.61,277.2,92291.0,276.63,277.56,276.61,277.2,92291.0
2019-06-12 15:00:00,277.27,277.47,276.64,276.84,174617.0,277.27,277.47,276.64,276.84,174617.0
2019-06-13 09:30:00,278.59,278.96,276.25,277.59,117034.0,278.59,278.96,276.25,277.59,117034.0
2019-06-13 10:00:00,277.6,278.52,276.83,277.49,143361.0,277.6,278.52,276.83,277.49,143361.0
2019-06-13 11:00:00,277.57,277.81,276.67,277.15,96238.0,277.57,277.81,276.67,277.15,96238.0
2019-06-13 12:00:00,277.11,277.29,276.17,277.07,74749.0,277.11,277.29,276.17,277.07,74749.0
2019-06-13 13:00:00,277.11,277.31,276.56,277.03,65844.0,277.11,277.31,276.56,277.03,65844.0
2019-06-13 14:00:00,276.96,277.09,275.98,276.76,79061.0,276.96,277.09,275.98,276.76,79061.0
2019-06-13 15:00:00,276.73,276.79,275.91,276.21,260079.0,276.73,276.79,275.91,276.21,260079.0
2019-06-14 09:30:00,275.91,277.1,274.68,276.43,178938.0,275.91,277.1,274.68,276.43,178938.0
2019-06-14 10:00:00,276.05,276.95,275.24,275.24,199029.0,276.05,276.95,275.24,275.24,199029.0
2019-06-14 11:00:00,275.22,275.99,274.17,275.21,122575.0,275.22,275.99,274.17,275.21,122575.0
2019-06-14 12:00:00,275.22,275.58,274.98,275.43,85839.0,275.22,275.58,274.98,275.43,85839.0
2019-06-14 13:00:00,275.53,275.53,274.91,274.98,60750.0,275.53,275.53,274.91,274.98,60750.0
2019-06-14 14:00:00,274.91,275.17,274.36,274.87,123352.0,274.91,275.17,274.36,274.87,123352.0
2019-06-14 15:00:00,274.9,275.53,274.0,274.25,327461.0,274.9,275.53,274.0,274.25,327461.0
2019-06-17 09:30:00,275.7,276.53,274.63,276.17,323239.0,275.7,276.53,274.63,276.17,323239.0
2019-06-17 10:00:00,276.19,277.47,275.85,276.51,252811.0,276.19,277.47,275.85,276.51,252811.0
2019-06-17 11:00:00,276.51,276.67,275.6,275.84,147185.0,276.51,276.67,275.6,275.84,147185.0
2019-06-17 12:00:00,275.82,276.88,275.71,276.32,87684.0,275.82,276.88,275.71,276.32,87684.0
2019-06-17 13:00:00,276.34,276.67,276.01,276.34,97171.0,276.34,276.67,276.01,276.34,97171.0
2019-06-17 14:00:00,276.3,276.55,275.29,275.34,73777.0,276.3,276.55,275.29,275.34,73777.0
2019-06-17 15:00:00,275.38,276.13,275.22,275.6,383132.0,275.38,276.13,275.22,275.6,383132.0
2019-06-18 09:30:00,280.37,280.5,277.7,277.98,320107.0,280.37,280.5,277.7,277.98,320107.0
2019-06-18 10:00:00,277.84,279.26,277.7,278.47,371183.0,277.84,279.26,277.7,278.47,371183.0
2019-06-18 11:00:00,278.49,278.95,277.88,278.24,246229.0,278.49,278.95,277.88,278.24,246229.0
2019-06-18 12:00:00,278.26,278.62,277.8,278.25,180252.0,278.26,278.62,277.8,278.25,180252.0
2019-06-18 13:00:00,278.29,278.29,277.04,277.82,152951.0,278.29,278.29,277.04,277.82,152951.0
2019-06-18 14:00:00,277.9,278.5,277.7,278.07,220407.0,277.9,278.5,277.7,278.07,220407.0
2019-06-18 15:00:00,278.08,278.22,276.62,276.85,604950.0,278.08,278.22,276.62,276.85,604950.0
2019-06-19 09:30:00,287.0,288.75,284.34,286.66,1357106.0,287.0,288.75,284.34,286.66,1357106.0
2019-06-19 10:00:00,286.71,289.44,286.5,289.17,1346613.0,286.71,289.44,286.5,289.17,1346613.0
2019-06-19 11:00:00,289.17,291.06,288.03,290.16,978909.0,289.17,291.06,288.03,290.16,978909.0
2019-06-19 12:00:00,290.19,290.52,289.07,289.34,302686.0,290.19,290.52,289.07,289.34,302686.0
2019-06-19 13:00:00,289.36,289.47,287.39,287.5,279410.0,289.36,289.47,287.39,287.5,279410.0
2019-06-19 14:00:00,287.61,290.67,286.71,289.02,621959.0,287.61,290.67,286.71,289.02,621959.0
2019-06-19 15:00:00,288.96,292.0,288.91,291.21,1193180.0,288.96,292.0,288.91,291.21,1193180.0
2019-06-20 09:30:00,293.25,299.3,293.25,299.05,804190.0,293.25,299.3,293.25,299.05,804190.0
2019-06-20 10:00:00,299.03,299.69,297.15,298.51,501998.0,299.03,299.69,297.15,298.51,501998.0
2019-06-20 11:00:00,298.59,299.87,296.83,297.88,443343.0,298.59,299.87,296.83,297.88,443343.0
2019-06-20 12:00:00,297.96,298.09,295.44,297.02,255590.0,297.96,298.09,295.44,297.02,255590.0
2019-06-20 13:00:00,296.98,298.62,296.68,298.18,188369.0,296.98,298.62,296.68,298.18,188369.0
2019-06-20 14:00:00,298.15,300.61,297.97,300.4,364172.0,298.15,300.61,297.97,300.4,364172.0
2019-06-20 15:00:00,300.4,302.66,299.67,302.01,753164.0,300.4,302.66,299.67,302.01,753164.0
2019-06-21 09:30:00,300.82,302.96,299.68,302.84,777316.0,300.82,302.96,299.68,302.84,777316.0
2019-06-21 10:00:00,302.83,304.0,300.76,300.76,354696.0,302.83,304.0,300.76,300.76,354696.0
2019-06-21 11:00:00,300.76,301.78,299.61,299.75,215629.0,300.76,301.78,299.61,299.75,215629.0
2019-06-21 12:00:00,299.72,300.13,299.4,299.99,126989.0,299.72,300.13,299.4,299.99,126989.0
2019-06-21 13:00:00,300.0,300.82,299.61,299.92,118429.0,300.0,300.82,299.61,299.92,118429.0
2019-06-21 14:00:00,299.97,300.19,299.53,299.81,101458.0,299.97,300.19,299.53,299.81,101458.0
2019-06-21 15:00:00,299.8,300.3,299.09,299.27,327344.0,299.8,300.3,299.09,299.27,327344.0
2019-06-24 09:30:00,300.18,300.61,298.68,299.47,349247.0,300.18,300.61,298.68,299.47,349247.0
2019-06-24 10:00:00,299.42,301.63,298.93,301.1,347784.0,299.42,301.63,298.93,301.1,347784.0
2019-06-24 11:00:00,301.21,302.58,300.75,302.2,186162.0,301.21,302.58,300.75,302.2,186162.0
2019-06-24 12:00:00,302.22,302.58,301.24,301.51,143620.0,302.22,302.58,301.24,301.51,143620.0
2019-06-24 13:00:00,301.55,301.9,300.18,300.18,273363.0,301.55,301.9,300.18,300.18,273363.0
2019-06-24 14:00:00,300.18,300.45,299.25,299.94,286051.0,300.18,300.45,299.25,299.94,286051.0
2019-06-24 15:00:00,299.97,300.23,299.7,299.96,259390.0,299.97,300.23,299.7,299.96,259390.0
2019-06-25 09:30:00,299.21,300.65,298.34,298.97,205541.0,299.21,300.65,298.34,298.97,205541.0
2019-06-25 10:00:00,299.0,299.0,293.85,294.44,308246.0,299.0,299.0,293.85,294.44,308246.0
2019-06-25 11:00:00,294.34,295.17,293.4,293.99,361528.0,294.34,295.17,293.4,293.99,361528.0
2019-06-25 12:00:00,293.98,294.5,291.04,291.05,270835.0,293.98,294.5,291.04,291.05,270835.0
2019-06-25 13:00:00,291.09,291.87,289.62,289.66,408706.0,291.09,291.87,289.62,289.66,408706.0
2019-06-25 14:00:00,289.61,289.8,287.0,287.41,531785.0,289.61,289.8,287.0,287.41,531785.0
2019-06-25 15:00:00,287.43,288.4,287.0,287.97,794465.0,287.43,288.4,287.0,287.97,794465.0
2019-06-26 09:30:00,291.26,292.76,289.5,290.46,311903.0,291.26,292.76,289.5,290.46,311903.0
2019-06-26 10:00:00,290.6,290.83,289.0,290.28,180262.0,290.6,290.83,289.0,290.28,180262.0
2019-06-26 11:00:00,290.11,292.17,289.63,292.01,222237.0,290.11,292.17,289.63,292.01,222237.0
2019-06-26 12:00:00,292.02,292.48,291.22,291.91,190952.0,292.02,292.48,291.22,291.91,190952.0
2019-06-26 13:00:00,291.88,291.92,289.58,289.83,197414.0,291.88,291.92,289.58,289.83,197414.0
2019-06-26 14:00:00,289.79,290.25,288.76,289.69,119090.0,289.79,290.25,288.76,289.69,119090.0
2019-06-26 15:00:00,289.76,290.03,288.7,288.72,303332.0,289.76,290.03,288.7,288.72,303332.0
2019-06-27 09:30:00,289.78,292.69,289.78,290.95,108757.0,289.78,292.69,289.78,290.95,108757.0
2019-06-27 10:00:00,291.1,292.85,290.53,291.53,174613.0,291.1,292.85,290.53,291.53,174613.0
2019-06-27 11:00:00,291.51,291.95,290.71,291.69,114611.0,291.51,291.95,290.71,291.69,114611.0
2019-06-27 12:00:00,291.76,292.81,291.43,292.03,129145.0,291.76,292.81,291.43,292.03,129145.0
2019-06-27 13:00:00,292.09,293.36,291.66,293.24,123452.0,292.09,293.36,291.66,293.24,123452.0
2019-06-27 14:00:00,293.19,294.3,293.12,293.84,153319.0,293.19,294.3,293.12,293.84,153319.0
2019-06-27 15:00:00,293.88,294.67,293.06,293.14,366926.0,293.88,294.67,293.06,293.14,366926.0
2019-06-28 09:30:00,294.6,294.8,292.12,292.44,109900.0,294.6,294.8,292.12,292.44,109900.0
2019-06-28 10:00:00,292.39,294.0,291.95,293.87,123608.0,292.39,294.0,291.95,293.87,123608.0
2019-06-28 11:00:00,293.93,294.38,292.72,293.66,91288.0,293.93,294.38,292.72,293.66,91288.0
2019-06-28 12:00:00,293.63,295.1,293.63,295.03,100549.0,293.63,295.1,293.63,295.03,100549.0
2019-06-28 13:00:00,295.02,295.02,292.57,292.57,133932.0,295.02,295.02,292.57,292.57,133932.0
2019-06-28 14:00:00,292.62,293.33,292.4,293.2,122250.0,292.62,293.33,292.4,293.2,122250.0
2019-06-28 15:00:00,293.31,294.84,292.64,294.64,368080.0,293.31,294.84,292.64,294.64,368080.0
2019-07-01 09:30:00,299.35,300.48,297.66,299.0,379690.0,299.35,300.48,297.66,299.0,379690.0
2019-07-01 10:00:00,299.27,300.82,298.49,300.82,259437.0,299.27,300.82,298.49,300.82,259437.0
2019-07-01 11:00:00,300.83,301.9,300.4,301.4,174104.0,300.83,301.9,300.4,301.4,174104.0
2019-07-01 12:00:00,301.38,301.53,299.56,299.72,120111.0,301.38,301.53,299.56,299.72,120111.0
2019-07-01 13:00:00,299.74,300.76,299.66,300.6,95835.0,299.74,300.76,299.66,300.6,95835.0
2019-07-01 14:00:00,300.64,301.13,300.24,300.35,199689.0,300.64,301.13,300.24,300.35,199689.0
2019-07-01 15:00:00,300.4,301.5,300.3,300.97,261141.0,300.4,301.5,300.3,300.97,261141.0
2019-07-02 09:30:00,300.9,301.58,299.53,299.69,155970.0,300.9,301.58,299.53,299.69,155970.0
2019-07-02 10:00:00,299.78,301.09,299.66,300.72,252871.0,299.78,301.09,299.66,300.72,252871.0
2019-07-02 11:00:00,300.64,301.33,299.63,300.14,113732.0,300.64,301.33,299.63,300.14,113732.0
2019-07-02 12:00:00,300.12,300.9,299.35,300.15,121587.0,300.12,300.9,299.35,300.15,121587.0
2019-07-02 13:00:00,300.11,301.47,299.79,301.38,95481.0,300.11,301.47,299.79,301.38,95481.0
2019-07-02 14:00:00,301.34,301.45,300.35,300.5,81804.0,301.34,301.45,300.35,300.5,81804.0
2019-07-02 15:00:00,300.48,301.4,300.46,301.38,218190.0,300.48,301.4,300.46,301.38,218190.0
2019-07-03 09:30:00,302.0,303.49,301.29,302.68,189099.0,302.0,303.49,301.29,302.68,189099.0
2019-07-03 10:00:00,302.69,305.72,302.49,304.82,297767.0,302.69,305.72,302.49,304.82,297767.0
2019-07-03 11:00:00,304.82,305.63,303.91,305.38,173112.0,304.82,305.63,303.91,305.38,173112.0
2019-07-03 12:00:00,305.39,305.86,304.84,305.86,266281.0,305.39,305.86,304.84,305.86,266281.0
2019-07-05 09:30:00,304.01,305.0,298.93,298.98,259580.0,304.01,305.0,298.93,298.98,259580.0
2019-07-05 10:00:00,299.03,301.45,299.03,299.25,321314.0,299.03,301.45,299.03,299.25,321314.0
2019-07-05 11:00:00,299.39,302.43,299.07,302.34,276790.0,299.39,302.43,299.07,302.34,276790.0
2019-07-05 12:00:00,302.26,303.45,301.77,302.46,103227.0,302.26,303.45,301.77,302.46,103227.0
2019-07-05 13:00:00,302.45,303.99,301.97,303.5,82661.0,302.45,303.99,301.97,303.5,82661.0
2019-07-05 14:00:00,303.51,305.14,303.05,305.14,105001.0,303.51,305.14,303.05,305.14,105001.0
2019-07-05 15:00:00,305.18,305.24,303.36,304.02,217800.0,305.18,305.24,303.36,304.02,217800.0
2019-07-08 09:30:00,302.93,303.11,300.75,301.29,137598.0,302.93,303.11,300.75,301.29,137598.0
2019-07-08 10:00:00,301.32,302.3,300.55,301.28,200967.0,301.32,302.3,300.55,301.28,200967.0
2019-07-08 11:00:00,301.37,302.36,300.36,300.65,153226.0,301.37,302.36,300.36,300.65,153226.0
2019-07-08 12:00:00,300.67,300.78,300.13,300.33,110377.0,300.67,300.78,300.13,300.33,110377.0
2019-07-08 13:00:00,300.32,300.86,300.14,300.8,98991.0,300.32,300.86,300.14,300.8,98991.0
2019-07-08 14:00:00,300.81,302.41,300.66,302.0,122919.0,300.81,302.41,300.66,302.0,122919.0
2019-07-08 15:00:00,302.03,303.0,301.76,302.92,265385.0,302.03,303.0,301.76,302.92,265385.0
2019-07-09 09:30:00,300.58,302.03,300.22,301.33,129509.0,300.58,302.03,300.22,301.33,129509.0
2019-07-09 10:00:00,301.49,303.92,301.49,303.64,134936.0,301.49,303.92,301.49,303.64,134936.0
2019-07-09 11:00:00,303.6,305.13,303.39,304.78,140445.0,303.6,305.13,303.39,304.78,140445.0
2019-07-09 12:00:00,304.79,304.79,303.49,303.84,95512.0,304.79,304.79,303.49,303.84,95512.0
2019-07-09 13:00:00,303.88,304.41,303.61,304.29,74039.0,303.88,304.41,303.61,304.29,74039.0
2019-07-09 14:00:00,304.25,304.65,303.94,304.64,62394.0,304.25,304.65,303.94,304.64,62394.0
2019-07-09 15:00:00,304.6,304.64,303.71,304.19,283069.0,304.6,304.64,303.71,304.19,283069.0
2019-07-10 09:30:00,305.28,309.19,305.1,308.55,279422.0,305.28,309.19,305.1,308.55,279422.0
2019-07-10 10:00:00,308.66,309.32,306.73,306.73,186979.0,308.66,309.32,306.73,306.73,186979.0
2019-07-10 11:00:00,306.8,307.73,305.66,307.46,106412.0,306.8,307.73,305.66,307.46,106412.0
2019-07-10 12:00:00,307.36,307.56,305.57,305.92,86280.0,307.36,307.56,305.57,305.92,86280.0
2019-07-10 13:00:00,305.9,307.61,305.74,307.08,75750.0,305.9,307.61,305.74,307.08,75750.0
2019-07-10 14:00:00,306.98,307.33,305.48,306.24,74098.0,306.98,307.33,305.48,306.24,74098.0
2019-07-10 15:00:00,306.19,307.13,305.78,307.13,199163.0,306.19,307.13,305.78,307.13,199163.0
2019-07-11 09:30:00,307.39,307.92,305.9,306.11,91012.0,307.39,307.92,305.9,306.11,91012.0
2019-07-11 10:00:00,306.2,309.15,306.2,308.79,172396.0,306.2,309.15,306.2,308.79,172396.0
2019-07-11 11:00:00,308.8,310.18,308.67,309.56,253625.0,308.8,310.18,308.67,309.56,253625.0
2019-07-11 12:00:00,309.6,309.65,308.66,308.88,78260.0,309.6,309.65,308.66,308.88,78260.0
2019-07-11 13:00:00,308.88,308.94,306.75,307.32,107364.0,308.88,308.94,306.75,307.32,107364.0
2019-07-11 14:00:00,307.36,307.61,306.78,307.18,61952.0,307.36,307.61,306.78,307.18,61952.0
2019-07-11 15:00:00,307.24,308.5,306.9,307.54,422019.0,307.24,308.5,306.9,307.54,422019.0
2019-07-12 09:30:00,308.01,309.05,306.26,306.56,120294.0,308.01,309.05,306.26,306.56,120294.0
2019-07-12 10:00:00,306.7,306.98,304.96,306.9,154519.0,306.7,306.98,304.96,306.9,154519.0
2019-07-12 11:00:00,306.78,308.46,306.66,308.27,107003.0,306.78,308.46,306.66,308.27,107003.0
2019-07-12 12:00:00,308.33,308.89,308.18,308.47,118437.0,308.33,308.89,308.18,308.47,118437.0
2019-07-12 13:00:00,308.44,308.75,308.2,308.65,55056.0,308.44,308.75,308.2,308.65,55056.0
2019-07-12 14:00:00,308.63,309.05,308.34,308.71,87362.0,308.63,309.05,308.34,308.71,87362.0
2019-07-12 15:00:00,308.8,309.7,308.49,309.43,204606.0,308.8,309.7,308.49,309.43,204606.0
2019-07-15 09:30:00,310.0,310.46,307.72,308.85,99921.0,310.0,310.46,307.72,308.85,99921.0
2019-07-15 10:00:00,308.83,309.56,307.76,309.14,93911.0,308.83,309.56,307.76,309.14,93911.0
2019-07-15 11:00:00,309.27,309.93,308.79,309.05,61501.0,309.27,309.93,308.79,309.05,61501.0
2019-07-15 12:00:00,309.17,309.22,308.66,308.98,37744.0,309.17,309.22,308.66,308.98,37744.0
2019-07-15 13:00:00,309.03,309.11,308.39,308.64,58222.0,309.03,309.11,308.39,308.64,58222.0
2019-07-15 14:00:00,308.66,309.23,308.66,308.92,56658.0,308.66,309.23,308.66,308.92,56658.0
2019-07-15 15:00:00,308.98,309.34,308.56,308.76,137973.0,308.98,309.34,308.56,308.76,137973.0
2019-07-16 09:30:00,308.0,308.46,307.02,308.41,137044.0,308.0,308.46,307.02,308.41,137044.0
2019-07-16 10:00:00,308.37,308.37,305.83,307.35,232990.0,308.37,308.37,305.83,307.35,232990.0
2019-07-16 11:00:00,307.35,307.58,306.1,306.53,144250.0,307.35,307.58,306.1,306.53,144250.0
2019-07-16 12:00:00,306.46,306.76,305.07,306.05,178887.0,306.46,306.76,305.07,306.05,178887.0
2019-07-16 13:00:00,306.13,307.05,305.71,305.71,105996.0,306.13,307.05,305.71,305.71,105996.0
2019-07-16 14:00:00,305.8,306.1,305.11,305.65,93508.0,305.8,306.1,305.11,305.65,93508.0
2019-07-16 15:00:00,305.65,306.49,305.53,305.77,228297.0,305.65,306.49,305.53,305.77,228297.0
2019-07-17 09:30:00,306.88,310.8,306.75,310.28,230508.0,306.88,310.8,306.75,310.28,230508.0
2019-07-17 10:00:00,310.28,310.96,308.96,309.87,309967.0,310.28,310.96,308.96,309.87,309967.0
2019-07-17 11:00:00,309.92,310.51,309.58,310.09,136313.0,309.92,310.51,309.58,310.09,136313.0
2019-07-17 12:00:00,310.08,310.45,309.77,310.29,83544.0,310.08,310.45,309.77,310.29,83544.0
2019-07-17 13:00:00,310.31,310.44,309.94,310.26,83208.0,310.31,310.44,309.94,310.26,83208.0
2019-07-17 14:00:00,310.25,310.63,309.35,310.05,189596.0,310.25,310.63,309.35,310.05,189596.0
2019-07-17 15:00:00,310.0,310.22,309.16,309.42,324029.0,310.0,310.22,309.16,309.42,324029.0
2019-07-18 09:30:00,307.21,310.23,306.85,309.09,133462.0,307.21,310.23,306.85,309.09,133462.0
2019-07-18 10:00:00,309.15,310.25,308.76,309.67,127919.0,309.15,310.25,308.76,309.67,127919.0
2019-07-18 11:00:00,309.81,309.82,308.08,308.22,231391.0,309.81,309.82,308.08,308.22,231391.0
2019-07-18 12:00:00,308.3,309.34,308.17,309.11,119493.0,308.3,309.34,308.17,309.11,119493.0
2019-07-18 13:00:00,309.11,309.26,308.19,308.46,69636.0,309.11,309.26,308.19,308.46,69636.0
2019-07-18 14:00:00,308.5,310.6,308.44,310.51,77280.0,308.5,310.6,308.44,310.51,77280.0
2019-07-18 15:00:00,310.57,310.92,309.6,310.15,218380.0,310.57,310.92,309.6,310.15,218380.0
2019-07-19 09:30:00,311.56,313.11,310.09,311.32,207028.0,311.56,313.11,310.09,311.32,207028.0
2019-07-19 10:00:00,311.37,311.76,309.69,310.11,196988.0,311.37,311.76,309.69,310.11,196988.0
2019-07-19 11:00:00,310.0,311.03,308.39,308.58,151702.0,310.0,311.03,308.39,308.58,151702.0
2019-07-19 12:00:00,308.58,309.87,308.52,309.44,63841.0,308.58,309.87,308.52,309.44,63841.0
2019-07-19 13:00:00,309.41,309.41,307.41,308.37,148212.0,309.41,309.41,307.41,308.37,148212.0
2019-07-19 14:00:00,308.44,308.85,305.57,306.92,162270.0,308.44,308.85,305.57,306.92,162270.0
2019-07-19 15:00:00,306.85,307.33,305.26,306.92,376617.0,306.85,307.33,305.26,306.92,376617.0
2019-07-22 09:30:00,307.89,309.19,307.14,309.19,108947.0,307.89,309.19,307.14,309.19,108947.0
2019-07-22 10:00:00,309.19,309.76,307.41,308.28,203946.0,309.19,309.76,307.41,308.28,203946.0
2019-07-22 11:00:00,308.25,308.7,307.29,308.52,92154.0,308.25,308.7,307.29,308.52,92154.0
2019-07-22 12:00:00,308.6,309.61,307.99,309.4,85174.0,308.6,309.61,307.99,309.4,85174.0
2019-07-22 13:00:00,309.39,309.75,308.76,309.56,60416.0,309.39,309.75,308.76,309.56,60416.0
2019-07-22 14:00:00,309.55,309.92,308.65,309.34,77236.0,309.55,309.92,308.65,309.34,77236.0
2019-07-22 15:00:00,309.31,309.92,308.3,308.51,170303.0,309.31,309.92,308.3,308.51,170303.0
2019-07-23 09:30:00,310.32,310.32,306.18,306.52,185545.0,310.32,310.32,306.18,306.52,185545.0
2019-07-23 10:00:00,306.5,307.77,306.39,307.22,180283.0,306.5,307.77,306.39,307.22,180283.0
2019-07-23 11:00:00,307.19,307.59,305.45,305.87,109244.0,307.19,307.59,305.45,305.87,109244.0
2019-07-23 12:00:00,305.88,306.46,305.22,306.31,98031.0,305.88,306.46,305.22,306.31,98031.0
2019-07-23 13:00:00,306.31,308.4,306.24,308.21,99002.0,306.31,308.4,306.24,308.21,99002.0
2019-07-23 14:00:00,308.28,308.4,306.82,307.46,96476.0,308.28,308.4,306.82,307.46,96476.0
2019-07-23 15:00:00,307.45,307.92,306.97,307.86,172866.0,307.45,307.92,306.97,307.86,172866.0
2019-07-24 09:30:00,305.77,309.38,305.77,309.0,156828.0,305.77,309.38,305.77,309.0,156828.0
2019-07-24 10:00:00,308.99,309.32,307.64,307.94,125298.0,308.99,309.32,307.64,307.94,125298.0
2019-07-24 11:00:00,307.85,308.28,307.11,307.94,77751.0,307.85,308.28,307.11,307.94,77751.0
2019-07-24 12:00:00,307.93,308.99,307.92,308.83,64330.0,307.93,308.99,307.92,308.83,64330.0
2019-07-24 13:00:00,308.91,309.3,308.44,309.24,72470.0,308.91,309.3,308.44,309.24,72470.0
2019-07-24 14:00:00,309.31,310.08,309.24,310.0,99880.0,309.31,310.08,309.24,310.0,99880.0
2019-07-24 15:00:00,310.05,310.74,310.0,310.25,210729.0,310.05,310.74,310.0,310.25,210729.0
2019-07-25 09:30:00,308.66,309.31,306.1,307.2,138411.0,308.66,309.31,306.1,307.2,138411.0
2019-07-25 10:00:00,307.27,309.5,306.79,309.13,107086.0,307.27,309.5,306.79,309.13,107086.0
2019-07-25 11:00:00,309.11,309.66,307.11,308.66,99033.0,309.11,309.66,307.11,308.66,99033.0
2019-07-25 12:00:00,308.7,309.05,307.4,307.52,66445.0,308.7,309.05,307.4,307.52,66445.0
2019-07-25 13:00:00,307.4,308.74,307.25,308.25,60648.0,307.4,308.74,307.25,308.25,60648.0
2019-07-25 14:00:00,308.34,309.1,308.13,308.5,82244.0,308.34,309.1,308.13,308.5,82244.0
2019-07-25 15:00:00,308.48,309.57,308.41,308.74,210317.0,308.48,309.57,308.41,308.74,210317.0
2019-07-26 09:30:00,309.97,311.96,309.26,311.61,154547.0,309.97,311.96,309.26,311.61,154547.0
2019-07-26 10:00:00,311.46,311.74,310.17,310.41,122215.0,311.46,311.74,310.17,310.41,122215.0
2019-07-26 11:00:00,310.39,311.22,309.79,311.16,93340.0,310.39,311.22,309.79,311.16,93340.0
2019-07-26 12:00:00,311.19,311.45,310.83,310.99,77307.0,311.19,311.45,310.83,310.99,77307.0
2019-07-26 13:00:00,311.03,311.19,310.46,310.98,71818.0,311.03,311.19,310.46,310.98,71818.0
2019-07-26 14:00:00,310.98,311.83,310.93,311.77,80273.0,310.98,311.83,310.93,311.77,80273.0
2019-07-26 15:00:00,311.74,312.5,311.15,311.27,215520.0,311.74,312.5,311.15,311.27,215520.0
2019-07-29 09:30:00,312.01,312.01,303.69,303.93,243276.0,312.01,312.01,303.69,303.93,243276.0
2019-07-29 10:00:00,303.91,304.91,301.48,303.96,439109.0,303.91,304.91,301.48,303.96,439109.0
2019-07-29 11:00:00,303.91,306.26,303.85,305.96,199946.0,303.91,306.26,303.85,305.96,199946.0
2019-07-29 12:00:00,305.92,307.08,305.34,307.04,91543.0,305.92,307.08,305.34,307.04,91543.0
2019-07-29 13:00:00,307.03,307.9,307.03,307.47,95537.0,307.03,307.9,307.03,307.47,95537.0
2019-07-29 14:00:00,307.54,307.58,306.02,306.42,139929.0,307.54,307.58,306.02,306.42,139929.0
2019-07-29 15:00:00,306.5,307.52,306.27,307.22,313092.0,306.5,307.52,306.27,307.22,313092.0
2019-07-30 09:30:00,305.17,307.09,304.04,305.13,156654.0,305.17,307.09,304.04,305.13,156654.0
2019-07-30 10:00:00,305.16,305.78,304.24,304.51,309465.0,305.16,305.78,304.24,304.51,309465.0
2019-07-30 11:00:00,304.62,304.71,303.17,303.46,216173.0,304.62,304.71,303.17,303.46,216173.0
2019-07-30 12:00:00,303.5,304.25,302.94,303.29,152601.0,303.5,304.25,302.94,303.29,152601.0
2019-07-30 13:00:00,303.32,303.57,302.55,303.38,163141.0,303.32,303.57,302.55,303.38,163141.0
2019-07-30 14:00:00,303.47,304.69,303.46,303.82,160289.0,303.47,304.69,303.46,303.82,160289.0
2019-07-30 15:00:00,303.78,304.0,302.84,303.64,269138.0,303.78,304.0,302.84,303.64,269138.0
2019-07-31 09:30:00,303.61,304.12,301.2,302.33,152838.0,303.61,304.12,301.2,302.33,152838.0
2019-07-31 10:00:00,302.31,304.95,302.24,303.45,251877.0,302.31,304.95,302.24,303.45,251877.0
2019-07-31 11:00:00,303.5,304.06,302.68,303.5,170420.0,303.5,304.06,302.68,303.5,170420.0
2019-07-31 12:00:00,303.58,303.58,302.73,303.17,98699.0,303.58,303.58,302.73,303.17,98699.0
2019-07-31 13:00:00,303.2,303.44,302.43,302.85,175376.0,303.2,303.44,302.43,302.85,175376.0
2019-07-31 14:00:00,302.85,303.45,295.11,299.46,395622.0,302.85,303.45,295.11,299.46,395622.0
2019-07-31 15:00:00,299.37,301.1,298.77,298.86,617293.0,299.37,301.1,298.77,298.86,617293.0
2019-08-01 09:30:00,299.15,304.23,298.54,299.33,295897.0,299.15,304.23,298.54,299.33,295897.0
2019-08-01 10:00:00,299.33,303.16,299.27,302.8,290501.0,299.33,303.16,299.27,302.8,290501.0
2019-08-01 11:00:00,302.8,304.97,301.95,304.53,209549.0,302.8,304.97,301.95,304.53,209549.0
2019-08-01 12:00:00,304.54,304.99,303.96,304.42,121374.0,304.54,304.99,303.96,304.42,121374.0
2019-08-01 13:00:00,304.43,304.69,298.26,300.04,264558.0,304.43,304.69,298.26,300.04,264558.0
2019-08-01 14:00:00,299.87,300.34,296.77,298.17,230137.0,299.87,300.34,296.77,298.17,230137.0
2019-08-01 15:00:00,298.3,299.74,297.24,298.42,498435.0,298.3,299.74,297.24,298.42,498435.0
2019-08-02 09:30:00,295.57,297.35,293.01,295.13,331476.0,295.57,297.35,293.01,295.13,331476.0
2019-08-02 10:00:00,295.1,295.9,291.58,291.82,514164.0,295.1,295.9,291.58,291.82,514164.0
2019-08-02 11:00:00,291.85,292.75,290.94,291.76,271907.0,291.85,292.75,290.94,291.76,271907.0
2019-08-02 12:00:00,291.77,292.62,291.16,291.19,190394.0,291.77,292.62,291.16,291.19,190394.0
2019-08-02 13:00:00,291.34,291.48,289.42,289.9,183722.0,291.34,291.48,289.42,289.9,183722.0
2019-08-02 14:00:00,289.89,292.56,289.65,292.12,192975.0,289.89,292.56,289.65,292.12,192975.0
2019-08-02 15:00:00,292.14,294.43,291.68,293.78,524611.0,292.14,294.43,291.68,293.78,524611.0
2019-08-05 09:30:00,284.97,286.74,281.68,286.55,461882.0,284.97,286.74,281.68,286.55,461882.0
2019-08-05 10:00:00,286.56,286.87,284.0,284.55,260996.0,286.56,286.87,284.0,284.55,260996.0
2019-08-05 11:00:00,284.44,286.24,283.5,283.68,170298.0,284.44,286.24,283.5,283.68,170298.0
2019-08-05 12:00:00,283.69,283.9,281.45,281.66,203771.0,283.69,283.9,281.45,281.66,203771.0
2019-08-05 13:00:00,281.55,282.74,280.82,280.92,248167.0,281.55,282.74,280.82,280.92,248167.0
2019-08-05 14:00:00,280.91,281.0,277.71,277.8,379371.0,280.91,281.0,277.71,277.8,379371.0
2019-08-05 15:00:00,277.81,281.16,276.78,280.3,850970.0,277.81,281.16,276.78,280.3,850970.0
2019-08-06 09:30:00,283.63,285.86,283.5,285.55,252705.0,283.63,285.86,283.5,285.55,252705.0
2019-08-06 10:00:00,285.45,286.8,283.54,285.03,259957.0,285.45,286.8,283.54,285.03,259957.0
2019-08-06 11:00:00,285.08,285.14,282.5,284.49,153786.0,285.08,285.14,282.5,284.49,153786.0
2019-08-06 12:00:00,284.51,285.11,282.63,283.07,96046.0,284.51,285.11,282.63,283.07,96046.0
2019-08-06 13:00:00,283.22,284.63,282.97,284.63,94604.0,283.22,284.63,282.97,284.63,94604.0
2019-08-06 14:00:00,284.55,286.88,283.75,285.83,156706.0,284.55,286.88,283.75,285.83,156706.0
2019-08-06 15:00:00,285.97,286.99,285.63,286.08,358630.0,285.97,286.99,285.63,286.08,358630.0
2019-08-07 09:30:00,282.24,286.45,282.0,286.02,249719.0,282.24,286.45,282.0,286.02,249719.0
2019-08-07 10:00:00,285.96,290.26,285.35,289.62,274707.0,285.96,290.26,285.35,289.62,274707.0
2019-08-07 11:00:00,289.57,289.79,285.52,285.86,160244.0,289.57,289.79,285.52,285.86,160244.0
2019-08-07 12:00:00,285.91,287.34,284.53,286.77,107822.0,285.91,287.34,284.53,286.77,107822.0
2019-08-07 13:00:00,286.73,289.84,286.67,288.92,99342.0,286.73,289.84,286.67,288.92,99342.0
2019-08-07 14:00:00,288.98,290.0,287.54,289.98,122697.0,288.98,290.0,287.54,289.98,122697.0
2019-08-07 15:00:00,289.89,290.25,288.45,289.0,257950.0,289.89,290.25,288.45,289.0,257950.0
2019-08-08 09:30:00,292.75,293.52,290.2,291.95,219702.0,292.75,293.52,290.2,291.95,219702.0
2019-08-08 10:00:00,292.06,292.63,290.38,292.32,430194.0,292.06,292.63,290.38,292.32,430194.0
2019-08-08 11:00:00,292.17,294.3,292.01,294.01,109372.0,292.17,294.3,292.01,294.01,109372.0
2019-08-08 12:00:00,294.08,295.98,293.52,295.96,171181.0,294.08,295.98,293.52,295.96,171181.0
2019-08-08 13:00:00,295.98,296.22,295.46,295.67,111087.0,295.98,296.22,295.46,295.67,111087.0
2019-08-08 14:00:00,295.72,296.57,295.06,296.1,99908.0,295.72,296.57,295.06,296.1,99908.0
2019-08-08 15:00:00,296.06,297.87,295.83,297.85,282331.0,296.06,297.87,295.83,297.85,282331.0
2019-08-09 09:30:00,296.14,298.27,293.0,294.42,125049.0,296.14,298.27,293.0,294.42,125049.0
2019-08-09 10:00:00,294.38,295.12,292.8,294.21,121517.0,294.38,295.12,292.8,294.21,121517.0
2019-08-09 11:00:00,294.15,294.33,292.15,292.79,127107.0,294.15,294.33,292.15,292.79,127107.0
2019-08-09 12:00:00,292.78,295.33,292.31,294.52,72028.0,292.78,295.33,292.31,294.52,72028.0
2019-08-09 13:00:00,294.49,296.77,294.23,295.65,104998.0,294.49,296.77,294.23,295.65,104998.0
2019-08-09 14:00:00,295.7,296.13,295.08,295.28,46814.0,295.7,296.13,295.08,295.28,46814.0
2019-08-09 15:00:00,295.13,296.58,294.49,294.84,146640.0,295.13,296.58,294.49,294.84,146640.0
2019-08-12 09:30:00,293.14,294.42,290.85,292.26,123880.0,293.14,294.42,290.85,292.26,123880.0
2019-08-12 10:00:00,292.56,293.32,291.4,292.38,131978.0,292.56,293.32,291.4,292.38,131978.0
2019-08-12 11:00:00,292.33,292.33,290.14,291.9,123406.0,292.33,292.33,290.14,291.9,123406.0
2019-08-12 12:00:00,291.7,292.59,290.77,291.13,80883.0,291.7,292.59,290.77,291.13,80883.0
2019-08-12 13:00:00,291.11,291.2,289.37,289.61,93032.0,291.11,291.2,289.37,289.61,93032.0
2019-08-12 14:00:00,289.5,289.84,287.41,287.92,112175.0,289.5,289.84,287.41,287.92,112175.0
2019-08-12 15:00:00,287.98,288.82,287.8,288.64,216617.0,287.98,288.82,287.8,288.64,216617.0
2019-08-13 09:30:00,288.23,294.0,286.39,294.0,200347.0,288.23,294.0,286.39,294.0,200347.0
2019-08-13 10:00:00,293.72,295.5,292.52,294.31,247744.0,293.72,295.5,292.52,294.31,247744.0
2019-08-13 11:00:00,294.09,294.54,291.79,294.29,148645.0,294.09,294.54,291.79,294.29,148645.0
2019-08-13 12:00:00,294.35,294.62,292.87,293.22,106397.0,294.35,294.62,292.87,293.22,106397.0
2019-08-13 13:00:00,293.18,294.13,292.35,293.94,68500.0,293.18,294.13,292.35,293.94,68500.0
2019-08-13 14:00:00,293.93,294.5,293.56,293.64,115299.0,293.93,294.5,293.56,293.64,115299.0
2019-08-13 15:00:00,293.69,293.93,292.82,293.17,314206.0,293.69,293.93,292.82,293.17,314206.0
2019-08-14 09:30:00,287.6,289.65,286.56,287.71,129039.0,287.6,289.65,286.56,287.71,129039.0
2019-08-14 10:00:00,287.72,287.72,284.63,284.63,205300.0,287.72,287.72,284.63,284.63,205300.0
2019-08-14 11:00:00,284.63,284.87,282.06,282.45,322664.0,284.63,284.87,282.06,282.45,322664.0
2019-08-14 12:00:00,282.34,283.42,281.42,282.75,171812.0,282.34,283.42,281.42,282.75,171812.0
2019-08-14 13:00:00,282.75,285.47,282.27,284.98,138463.0,282.75,285.47,282.27,284.98,138463.0
2019-08-14 14:00:00,284.92,285.48,282.96,284.11,115309.0,284.92,285.48,282.96,284.11,115309.0
2019-08-14 15:00:00,284.1,285.35,283.28,283.55,378475.0,284.1,285.35,283.28,283.55,378475.0
2019-08-15 09:30:00,285.88,286.49,282.48,284.05,251890.0,285.88,286.49,282.48,284.05,251890.0
2019-08-15 10:00:00,283.99,284.81,282.84,283.37,157817.0,283.99,284.81,282.84,283.37,157817.0
2019-08-15 11:00:00,283.33,283.33,281.62,282.8,229499.0,283.33,283.33,281.62,282.8,229499.0
2019-08-15 12:00:00,282.81,284.06,282.0,282.91,203350.0,282.81,284.06,282.0,282.91,203350.0
2019-08-15 13:00:00,282.81,283.73,280.86,281.29,92966.0,282.81,283.73,280.86,281.29,92966.0
2019-08-15 14:00:00,281.09,282.7,280.91,281.89,158849.0,281.09,282.7,280.91,281.89,158849.0
2019-08-15 15:00:00,281.9,283.91,281.87,282.71,283024.0,281.9,283.91,281.87,282.71,283024.0
2019-08-16 09:30:00,285.2,287.14,283.32,286.95,239687.0,285.2,287.14,283.32,286.95,239687.0
2019-08-16 10:00:00,286.89,289.63,285.79,289.63,262225.0,286.89,289.63,285.79,289.63,262225.0
2019-08-16 11:00:00,289.63,290.15,287.94,288.19,193054.0,289.63,290.15,287.94,288.19,193054.0
2019-08-16 12:00:00,288.24,288.4,287.42,287.92,82634.0,288.24,288.4,287.42,287.92,82634.0
2019-08-16 13:00:00,287.99,288.72,287.77,288.36,82105.0,287.99,288.72,287.77,288.36,82105.0
2019-08-16 14:00:00,288.34,288.41,287.1,287.53,85031.0,288.34,288.41,287.1,287.53,85031.0
2019-08-16 15:00:00,287.37,288.06,286.94,287.45,266160.0,287.37,288.06,286.94,287.45,266160.0
2019-08-19 09:30:00,291.32,291.77,288.22,289.01,152217.0,291.32,291.77,288.22,289.01,152217.0
2019-08-19 10:00:00,289.23,289.38,287.17,289.08,138524.0,289.23,289.38,287.17,289.08,138524.0
2019-08-19 11:00:00,289.1,290.1,288.5,289.41,117639.0,289.1,290.1,288.5,289.41,117639.0
2019-08-19 12:00:00,289.42,289.52,288.65,288.75,118954.0,289.42,289.52,288.65,288.75,118954.0
2019-08-19 13:00:00,288.74,288.94,287.65,287.81,152029.0,288.74,288.94,287.65,287.81,152029.0
2019-08-19 14:00:00,287.68,287.93,287.33,287.69,85435.0,287.68,287.93,287.33,287.69,85435.0
2019-08-19 15:00:00,287.76,288.27,287.39,287.82,279264.0,287.76,288.27,287.39,287.82,279264.0
2019-08-20 09:30:00,287.97,288.29,286.38,286.84,98804.0,287.97,288.29,286.38,286.84,98804.0
2019-08-20 10:00:00,286.73,288.03,285.96,287.61,125707.0,286.73,288.03,285.96,287.61,125707.0
2019-08-20 11:00:00,287.71,288.07,286.86,286.9,125126.0,287.71,288.07,286.86,286.9,125126.0
2019-08-20 12:00:00,287.0,287.87,286.96,287.79,98246.0,287.0,287.87,286.96,287.79,98246.0
2019-08-20 13:00:00,287.75,288.66,287.7,287.74,102548.0,287.75,288.66,287.7,287.74,102548.0
2019-08-20 14:00:00,287.66,287.81,285.4,286.36,102971.0,287.66,287.81,285.4,286.36,102971.0
2019-08-20 15:00:00,286.36,286.88,285.65,285.69,205922.0,286.36,286.88,285.65,285.69,205922.0
2019-08-21 09:30:00,288.54,290.14,286.51,290.12,178980.0,288.54,290.14,286.51,290.12,178980.0
2019-08-21 10:00:00,290.15,291.39,289.47,290.87,164279.0,290.15,291.39,289.47,290.87,164279.0
2019-08-21 11:00:00,290.85,292.92,290.39,291.81,139731.0,290.85,292.92,290.39,291.81,139731.0
2019-08-21 12:00:00,291.86,291.86,290.56,290.65,49729.0,291.86,291.86,290.56,290.65,49729.0
2019-08-21 13:00:00,290.59,290.83,290.06,290.11,48626.0,290.59,290.83,290.06,290.11,48626.0
2019-08-21 14:00:00,290.08,291.21,289.33,290.26,99749.0,290.08,291.21,289.33,290.26,99749.0
2019-08-21 15:00:00,290.21,291.64,289.9,291.53,152608.0,290.21,291.64,289.9,291.53,152608.0
2019-08-22 09:30:00,292.57,292.9,291.26,292.51,79836.0,292.57,292.9,291.26,292.51,79836.0
2019-08-22 10:00:00,292.41,292.42,285.12,285.47,188737.0,292.41,292.42,285.12,285.47,188737.0
2019-08-22 11:00:00,285.47,287.52,285.35,285.84,131748.0,285.47,287.52,285.35,285.84,131748.0
2019-08-22 12:00:00,285.71,287.1,285.65,286.73,82464.0,285.71,287.1,285.65,286.73,82464.0
2019-08-22 13:00:00,286.67,288.39,286.67,288.05,63796.0,286.67,288.39,286.67,288.05,63796.0
2019-08-22 14:00:00,288.07,289.12,287.29,289.0,84008.0,288.07,289.12,287.29,289.0,84008.0
2019-08-22 15:00:00,289.09,289.09,287.49,287.69,273020.0,289.09,289.09,287.49,287.69,273020.0
2019-08-23 09:30:00,289.23,290.12,287.48,289.03,207195.0,289.23,290.12,287.48,289.03,207195.0
2019-08-23 10:00:00,289.44,293.58,288.79,291.54,288266.0,289.44,293.58,288.79,291.54,288266.0
2019-08-23 11:00:00,291.42,291.66,285.06,285.06,217958.0,291.42,291.66,285.06,285.06,217958.0
2019-08-23 12:00:00,285.13,285.13,283.13,284.27,182822.0,285.13,285.13,283.13,284.27,182822.0
2019-08-23 13:00:00,284.25,285.03,283.09,284.74,119623.0,284.25,285.03,283.09,284.74,119623.0
2019-08-23 14:00:00,284.77,285.18,283.54,284.19,96156.0,284.77,285.18,283.54,284.19,96156.0
2019-08-23 15:00:00,284.1,284.57,280.97,282.48,415099.0,284.1,284.57,280.97,282.48,415099.0
2019-08-26 09:30:00,284.96,285.76,284.01,285.62,129374.0,284.96,285.76,284.01,285.62,129374.0
2019-08-26 10:00:00,285.76,286.2,283.51,284.66,99951.0,285.76,286.2,283.51,284.66,99951.0
2019-08-26 11:00:00,284.53,285.94,284.39,285.26,116443.0,284.53,285.94,284.39,285.26,116443.0
2019-08-26 12:00:00,285.28,286.3,284.74,286.13,85445.0,285.28,286.3,284.74,286.13,85445.0
2019-08-26 13:00:00,286.11,286.65,286.02,286.56,79466.0,286.11,286.65,286.02,286.56,79466.0
2019-08-26 14:00:00,286.57,287.44,285.59,287.33,135985.0,286.57,287.44,285.59,287.33,135985.0
2019-08-26 15:00:00,287.31,288.89,287.19,288.89,209069.0,287.31,288.89,287.19,288.89,209069.0
2019-08-27 09:30:00,290.32,291.51,289.77,291.17,106666.0,290.32,291.51,289.77,291.17,106666.0
2019-08-27 10:00:00,291.19,291.85,289.1,289.22,69880.0,291.19,291.85,289.1,289.22,69880.0
2019-08-27 11:00:00,289.08,289.56,287.12,287.97,74051.0,289.08,289.56,287.12,287.97,74051.0
2019-08-27 12:00:00,288.09,288.78,286.6,286.86,75628.0,288.09,288.78,286.6,286.86,75628.0
2019-08-27 13:00:00,286.66,288.77,286.53,288.76,40615.0,286.66,288.77,286.53,288.76,40615.0
2019-08-27 14:00:00,288.75,289.84,288.01,289.59,53219.0,288.75,289.84,288.01,289.59,53219.0
2019-08-27 15:00:00,289.7,290.36,288.62,289.48,212329.0,289.7,290.36,288.62,289.48,212329.0
2019-08-28 09:30:00,286.49,287.99,280.42,281.55,316629.0,286.49,287.99,280.42,281.55,316629.0
2019-08-28 10:00:00,281.54,282.42,280.51,282.13,347992.0,281.54,282.42,280.51,282.13,347992.0
2019-08-28 11:00:00,282.17,283.46,281.44,282.24,179742.0,282.17,283.46,281.44,282.24,179742.0
2019-08-28 12:00:00,282.3,282.72,281.93,282.39,134690.0,282.3,282.72,281.93,282.39,134690.0
2019-08-28 13:00:00,282.43,282.73,281.74,281.87,137405.0,282.43,282.73,281.74,281.87,137405.0
2019-08-28 14:00:00,281.87,283.66,281.81,282.94,200028.0,281.87,283.66,281.81,282.94,200028.0
2019-08-28 15:00:00,282.95,283.47,281.9,282.12,434948.0,282.95,283.47,281.9,282.12,434948.0
2019-08-29 09:30:00,285.94,287.7,284.05,285.6,290106.0,285.94,287.7,284.05,285.6,290106.0
2019-08-29 10:00:00,285.53,286.56,283.61,286.0,254162.0,285.53,286.56,283.61,286.0,254162.0
2019-08-29 11:00:00,286.01,286.85,285.55,286.28,146643.0,286.01,286.85,285.55,286.28,146643.0
2019-08-29 12:00:00,286.0,286.9,285.78,285.95,161634.0,286.0,286.9,285.78,285.95,161634.0
2019-08-29 13:00:00,285.92,287.12,285.08,287.11,219357.0,285.92,287.12,285.08,287.11,219357.0
2019-08-29 14:00:00,287.15,287.34,286.06,286.31,95091.0,287.15,287.34,286.06,286.31,95091.0
2019-08-29 15:00:00,286.38,287.41,286.13,286.62,160135.0,286.38,287.41,286.13,286.62,160135.0
2019-08-30 09:30:00,287.41,288.5,286.15,286.56,138902.0,287.41,288.5,286.15,286.56,138902.0
2019-08-30 10:00:00,286.45,287.26,283.74,283.74,161645.0,286.45,287.26,283.74,283.74,161645.0
2019-08-30 11:00:00,283.68,283.83,280.11,282.34,221941.0,283.68,283.83,280.11,282.34,221941.0
2019-08-30 12:00:00,282.41,283.5,282.2,283.28,152143.0,282.41,283.5,282.2,283.28,152143.0
2019-08-30 13:00:00,283.28,283.33,282.43,282.71,106605.0,283.28,283.33,282.43,282.71,106605.0
2019-08-30 14:00:00,282.73,284.36,282.72,283.88,169583.0,282.73,284.36,282.72,283.88,169583.0
2019-08-30 15:00:00,283.82,284.64,283.28,284.51,406914.0,283.82,284.64,283.28,284.51,406914.0
2019-09-03 09:30:00,284.24,287.46,283.53,286.0,158550.0,284.24,287.46,283.53,286.0,158550.0
2019-09-03 10:00:00,286.24,286.28,283.0,285.6,166163.0,286.24,286.28,283.0,285.6,166163.0
2019-09-03 11:00:00,285.55,285.55,283.72,285.02,112842.0,285.55,285.55,283.72,285.02,112842.0
2019-09-03 12:00:00,284.99,285.15,283.08,283.5,55474.0,284.99,285.15,283.08,283.5,55474.0
2019-09-03 13:00:00,283.5,283.71,281.4,281.48,129471.0,283.5,283.71,281.4,281.48,129471.0
2019-09-03 14:00:00,281.49,282.45,281.49,281.87,144218.0,281.49,282.45,281.49,281.87,144218.0
2019-09-03 15:00:00,281.9,283.32,281.67,282.45,296094.0,281.9,283.32,281.67,282.45,296094.0
2019-09-04 09:30:00,286.04,286.25,284.5,285.22,106958.0,286.04,286.25,284.5,285.22,106958.0
2019-09-04 10:00:00,285.12,285.47,282.46,284.22,152241.0,285.12,285.47,282.46,284.22,152241.0
2019-09-04 11:00:00,284.25,285.26,284.18,284.76,68644.0,284.25,285.26,284.18,284.76,68644.0
2019-09-04 12:00:00,284.77,285.25,284.19,285.08,86066.0,284.77,285.25,284.19,285.08,86066.0
2019-09-04 13:00:00,285.03,285.25,283.94,284.0,92203.0,285.03,285.25,283.94,284.0,92203.0
2019-09-04 14:00:00,283.97,284.12,282.94,283.19,180433.0,283.97,284.12,282.94,283.19,180433.0
2019-09-04 15:00:00,283.22,284.62,283.09,284.6,232008.0,283.22,284.62,283.09,284.6,232008.0
2019-09-05 09:30:00,288.0,288.11,281.52,286.06,411415.0,288.0,288.11,281.52,286.06,411415.0
2019-09-05 10:00:00,286.21,287.9,285.71,285.9,221821.0,286.21,287.9,285.71,285.9,221821.0
2019-09-05 11:00:00,285.95,286.42,283.46,284.64,257351.0,285.95,286.42,283.46,284.64,257351.0
2019-09-05 12:00:00,284.6,285.2,284.49,284.86,153505.0,284.6,285.2,284.49,284.86,153505.0
2019-09-05 13:00:00,284.87,284.94,283.97,284.29,154981.0,284.87,284.94,283.97,284.29,154981.0
2019-09-05 14:00:00,284.3,285.95,284.13,285.84,205903.0,284.3,285.95,284.13,285.84,205903.0
2019-09-05 15:00:00,285.84,288.02,285.8,287.76,373329.0,285.84,288.02,285.8,287.76,373329.0
2019-09-06 09:30:00,289.1,289.45,287.05,287.52,263296.0,289.1,289.45,287.05,287.52,263296.0
2019-09-06 10:00:00,287.67,289.59,286.66,289.29,159217.0,287.67,289.59,286.66,289.29,159217.0
2019-09-06 11:00:00,289.23,289.42,287.82,288.34,176723.0,289.23,289.42,287.82,288.34,176723.0
2019-09-06 12:00:00,288.27,288.97,287.06,287.9,88997.0,288.27,288.97,287.06,287.9,88997.0
2019-09-06 13:00:00,288.0,289.21,288.0,288.74,99997.0,288.0,289.21,288.0,288.74,99997.0
2019-09-06 14:00:00,288.79,288.79,288.15,288.27,57253.0,288.79,288.79,288.15,288.27,57253.0
2019-09-06 15:00:00,288.16,288.3,283.96,284.94,481269.0,288.16,288.3,283.96,284.94,481269.0
2019-09-09 09:30:00,286.46,286.93,279.3,279.4,253683.0,286.46,286.93,279.3,279.4,253683.0
2019-09-09 10:00:00,279.35,280.08,277.04,279.05,595045.0,279.35,280.08,277.04,279.05,595045.0
2019-09-09 11:00:00,279.11,279.79,277.64,278.25,251671.0,279.11,279.79,277.64,278.25,251671.0
2019-09-09 12:00:00,278.14,278.82,276.6,278.23,319872.0,278.14,278.82,276.6,278.23,319872.0
2019-09-09 13:00:00,278.25,278.87,277.93,278.57,136274.0,278.25,278.87,277.93,278.57,136274.0
2019-09-09 14:00:00,278.43,279.21,277.09,277.6,190213.0,278.43,279.21,277.09,277.6,190213.0
2019-09-09 15:00:00,277.6,279.56,277.46,279.25,318228.0,277.6,279.56,277.46,279.25,318228.0
2019-09-10 09:30:00,277.14,277.58,272.34,273.56,424754.0,277.14,277.58,272.34,273.56,424754.0
2019-09-10 10:00:00,273.46,277.48,272.9,275.9,576980.0,273.46,277.48,272.9,275.9,576980.0
2019-09-10 11:00:00,275.83,276.98,273.31,275.19,397316.0,275.83,276.98,273.31,275.19,397316.0
2019-09-10 12:00:00,275.19,277.32,274.63,277.05,256037.0,275.19,277.32,274.63,277.05,256037.0
2019-09-10 13:00:00,277.23,277.38,273.77,273.77,284561.0,277.23,277.38,273.77,273.77,284561.0
2019-09-10 14:00:00,273.72,274.17,272.86,273.97,291725.0,273.72,274.17,272.86,273.97,291725.0
2019-09-10 15:00:00,273.98,276.14,272.92,276.13,439990.0,273.98,276.14,272.92,276.13,439990.0
2019-09-11 09:30:00,277.68,278.34,274.0,277.36,201818.0,277.68,278.34,274.0,277.36,201818.0
2019-09-11 10:00:00,277.42,279.31,276.89,278.07,317484.0,277.42,279.31,276.89,278.07,317484.0
2019-09-11 11:00:00,278.04,279.32,277.33,278.72,193524.0,278.04,279.32,277.33,278.72,193524.0
2019-09-11 12:00:00,278.71,280.31,278.71,279.96,273603.0,278.71,280.31,278.71,279.96,273603.0
2019-09-11 13:00:00,280.0,280.18,278.2,278.43,123793.0,280.0,280.18,278.2,278.43,123793.0
2019-09-11 14:00:00,278.6,278.73,276.0,277.56,149066.0,278.6,278.73,276.0,277.56,149066.0
2019-09-11 15:00:00,277.57,278.13,277.06,277.78,229336.0,277.57,278.13,277.06,277.78,229336.0
2019-09-12 09:30:00,281.0,281.28,278.69,280.16,238453.0,281.0,281.28,278.69,280.16,238453.0
2019-09-12 10:00:00,280.18,282.28,278.41,279.37,391456.0,280.18,282.28,278.41,279.37,391456.0
2019-09-12 11:00:00,279.26,279.61,278.16,278.54,170441.0,279.26,279.61,278.16,278.54,170441.0
2019-09-12 12:00:00,278.55,280.31,278.33,279.99,190137.0,278.55,280.31,278.33,279.99,190137.0
2019-09-12 13:00:00,279.95,281.08,279.78,280.42,155335.0,279.95,281.08,279.78,280.42,155335.0
2019-09-12 14:00:00,280.5,280.56,279.58,280.2,124528.0,280.5,280.56,279.58,280.2,124528.0
2019-09-12 15:00:00,280.2,280.3,277.94,278.01,365548.0,280.2,280.3,277.94,278.01,365548.0
2019-09-13 09:30:00,279.21,279.21,276.32,278.5,161798.0,279.21,279.21,276.32,278.5,161798.0
2019-09-13 10:00:00,278.32,279.93,277.31,279.45,203639.0,278.32,279.93,277.31,279.45,203639.0
2019-09-13 11:00:00,279.42,280.28,278.48,278.51,138753.0,279.42,280.28,278.48,278.51,138753.0
2019-09-13 12:00:00,278.48,279.4,278.01,278.43,119076.0,278.48,279.4,278.01,278.43,119076.0
2019-09-13 13:00:00,278.44,279.07,278.12,278.2,135967.0,278.44,279.07,278.12,278.2,135967.0
2019-09-13 14:00:00,278.21,278.82,277.7,278.57,163488.0,278.21,278.82,277.7,278.57,163488.0
2019-09-13 15:00:00,278.59,278.66,277.55,278.35,343248.0,278.59,278.66,277.55,278.35,343248.0
2019-09-16 09:30:00,276.62,280.33,275.3,280.33,285203.0,276.62,280.33,275.3,280.33,285203.0
2019-09-16 10:00:00,280.33,281.56,279.59,280.02,269373.0,280.33,281.56,279.59,280.02,269373.0
2019-09-16 11:00:00,280.1,281.15,279.44,280.3,163009.0,280.1,281.15,279.44,280.3,163009.0
2019-09-16 12:00:00,280.17,282.26,280.14,281.76,167617.0,280.17,282.26,280.14,281.76,167617.0
2019-09-16 13:00:00,281.72,282.25,281.34,282.08,132749.0,281.72,282.25,281.34,282.08,132749.0
2019-09-16 14:00:00,282.1,282.81,281.6,282.06,212526.0,282.1,282.81,281.6,282.06,212526.0
2019-09-16 15:00:00,282.04,283.05,281.8,283.05,348653.0,282.04,283.05,281.8,283.05,348653.0
2019-09-17 09:30:00,284.04,284.04,280.35,283.16,308411.0,284.04,284.04,280.35,283.16,308411.0
2019-09-17 10:00:00,283.28,283.6,282.14,282.57,259839.0,283.28,283.6,282.14,282.57,259839.0
2019-09-17 11:00:00,282.57,283.09,282.13,282.35,212520.0,282.57,283.09,282.13,282.35,212520.0
2019-09-17 12:00:00,282.35,282.55,282.0,282.34,189825.0,282.35,282.55,282.0,282.34,189825.0
2019-09-17 13:00:00,282.34,282.76,281.86,282.46,144891.0,282.34,282.76,281.86,282.46,144891.0
2019-09-17 14:00:00,282.48,283.14,281.89,283.03,211560.0,282.48,283.14,281.89,283.03,211560.0
2019-09-17 15:00:00,283.01,285.3,282.39,284.68,773472.0,283.01,285.3,282.39,284.68,773472.0
2019-09-18 09:30:00,275.25,277.75,270.02,273.19,1766813.0,275.25,277.75,270.02,273.19,1766813.0
2019-09-18 10:00:00,273.23,277.4,273.11,276.53,1208683.0,273.23,277.4,273.11,276.53,1208683.0
2019-09-18 11:00:00,276.63,279.0,276.4,276.65,691519.0,276.63,279.0,276.4,276.65,691519.0
2019-09-18 12:00:00,276.68,277.67,275.6,275.65,358601.0,276.68,277.67,275.6,275.65,358601.0
2019-09-18 13:00:00,275.7,276.7,275.38,276.55,243101.0,275.7,276.7,275.38,276.55,243101.0
2019-09-18 14:00:00,276.76,277.78,274.81,276.04,414836.0,276.76,277.78,274.81,276.04,414836.0
2019-09-18 15:00:00,276.0,280.29,275.69,279.72,675895.0,276.0,280.29,275.69,279.72,675895.0
2019-09-19 09:30:00,280.14,283.99,280.14,283.11,558872.0,280.14,283.99,280.14,283.11,558872.0
2019-09-19 10:00:00,283.01,284.37,282.74,283.43,488918.0,283.01,284.37,282.74,283.43,488918.0
2019-09-19 11:00:00,283.36,283.5,280.29,280.98,316476.0,283.36,283.5,280.29,280.98,316476.0
2019-09-19 12:00:00,281.17,281.7,280.55,281.08,203704.0,281.17,281.7,280.55,281.08,203704.0
2019-09-19 13:00:00,281.01,281.39,279.83,280.25,120554.0,281.01,281.39,279.83,280.25,120554.0
2019-09-19 14:00:00,280.27,281.46,280.15,281.25,164288.0,280.27,281.46,280.15,281.25,164288.0
2019-09-19 15:00:00,281.24,281.72,280.43,281.25,292918.0,281.24,281.72,280.43,281.25,292918.0
2019-09-20 09:30:00,281.25,283.2,280.5,281.01,808045.0,281.25,283.2,280.5,281.01,808045.0
2019-09-20 10:00:00,281.0,281.63,279.22,279.54,239936.0,281.0,281.63,279.22,279.54,239936.0
2019-09-20 11:00:00,279.55,279.56,276.55,278.33,455023.0,279.55,279.56,276.55,278.33,455023.0
2019-09-20 12:00:00,278.23,278.61,276.9,277.16,147549.0,278.23,278.61,276.9,277.16,147549.0
2019-09-20 13:00:00,277.16,277.33,274.95,276.5,320951.0,277.16,277.33,274.95,276.5,320951.0
2019-09-20 14:00:00,276.49,278.19,276.48,277.81,159509.0,276.49,278.19,276.48,277.81,159509.0
2019-09-20 15:00:00,277.82,278.68,277.69,277.9,407539.0,277.82,278.68,277.69,277.9,407539.0
2019-09-23 09:30:00,275.93,278.77,275.41,277.65,202283.0,275.93,278.77,275.41,277.65,202283.0
2019-09-23 10:00:00,277.93,279.58,276.87,277.21,241401.0,277.93,279.58,276.87,277.21,241401.0
2019-09-23 11:00:00,277.19,278.4,276.94,277.44,137448.0,277.19,278.4,276.94,277.44,137448.0
2019-09-23 12:00:00,277.44,277.81,277.14,277.25,118592.0,277.44,277.81,277.14,277.25,118592.0
2019-09-23 13:00:00,277.34,277.46,276.54,276.54,80777.0,277.34,277.46,276.54,276.54,80777.0
2019-09-23 14:00:00,276.67,276.73,275.62,275.82,105890.0,276.67,276.73,275.62,275.82,105890.0
2019-09-23 15:00:00,275.83,278.05,275.83,277.44,321359.0,275.83,278.05,275.83,277.44,321359.0
2019-09-24 09:30:00,279.22,280.7,278.23,280.29,360088.0,279.22,280.7,278.23,280.29,360088.0
2019-09-24 10:00:00,280.14,280.29,276.34,276.41,273596.0,280.14,280.29,276.34,276.41,273596.0
2019-09-24 11:00:00,276.42,277.25,273.66,274.17,215205.0,276.42,277.25,273.66,274.17,215205.0
2019-09-24 12:00:00,274.07,275.65,272.26,272.62,285581.0,274.07,275.65,272.26,272.62,285581.0
2019-09-24 13:00:00,272.54,273.43,271.96,273.06,193478.0,272.54,273.43,271.96,273.06,193478.0
2019-09-24 14:00:00,272.98,275.17,271.79,273.11,161687.0,272.98,275.17,271.79,273.11,161687.0
2019-09-24 15:00:00,273.12,273.5,271.08,272.38,617077.0,273.12,273.5,271.08,272.38,617077.0
2019-09-25 09:30:00,272.04,273.39,268.41,269.4,301837.0,272.04,273.39,268.41,269.4,301837.0
2019-09-25 10:00:00,269.42,274.0,267.72,273.5,459896.0,269.42,274.0,267.72,273.5,459896.0
2019-09-25 11:00:00,273.6,274.27,272.44,273.33,300312.0,273.6,274.27,272.44,273.33,300312.0
2019-09-25 12:00:00,273.45,274.04,272.8,273.03,165767.0,273.45,274.04,272.8,273.03,165767.0
2019-09-25 13:00:00,273.03,273.98,272.6,273.84,127341.0,273.03,273.98,272.6,273.84,127341.0
2019-09-25 14:00:00,273.78,276.5,273.66,276.47,256619.0,273.78,276.5,273.66,276.47,256619.0
2019-09-25 15:00:00,276.43,277.71,276.31,277.44,442170.0,276.43,277.71,276.31,277.44,442170.0
2019-09-26 09:30:00,278.46,279.79,277.01,278.65,215964.0,278.46,279.79,277.01,278.65,215964.0
2019-09-26 10:00:00,278.75,282.18,278.5,281.13,467285.0,278.75,282.18,278.5,281.13,467285.0
2019-09-26 11:00:00,280.97,281.23,279.58,281.12,387462.0,280.97,281.23,279.58,281.12,387462.0
2019-09-26 12:00:00,281.13,282.65,280.71,281.9,203491.0,281.13,282.65,280.71,281.9,203491.0
2019-09-26 13:00:00,281.94,284.05,281.94,283.64,357968.0,281.94,284.05,281.94,283.64,357968.0
2019-09-26 14:00:00,283.62,285.8,283.61,284.77,349884.0,283.62,285.8,283.61,284.77,349884.0
2019-09-26 15:00:00,284.78,285.9,283.3,283.84,754454.0,284.78,285.9,283.3,283.84,754454.0
2019-09-27 09:30:00,284.68,284.98,280.1,281.82,228413.0,284.68,284.98,280.1,281.82,228413.0
2019-09-27 10:00:00,281.8,283.4,280.1,282.68,324909.0,281.8,283.4,280.1,282.68,324909.0
2019-09-27 11:00:00,282.68,283.93,278.95,282.13,269702.0,282.68,283.93,278.95,282.13,269702.0
2019-09-27 12:00:00,281.84,281.84,277.31,277.31,261839.0,281.84,281.84,277.31,277.31,261839.0
2019-09-27 13:00:00,277.38,277.58,276.07,277.06,291837.0,277.38,277.58,276.07,277.06,291837.0
2019-09-27 14:00:00,277.08,277.08,274.12,274.7,217550.0,277.08,277.08,274.12,274.7,217550.0
2019-09-27 15:00:00,274.69,277.86,274.69,277.53,481187.0,274.69,277.86,274.69,277.53,481187.0
2019-09-30 09:30:00,277.51,278.25,275.19,277.98,259423.0,277.51,278.25,275.19,277.98,259423.0
2019-09-30 10:00:00,277.9,279.0,276.46,276.92,267007.0,277.9,279.0,276.46,276.92,267007.0
2019-09-30 11:00:00,277.0,277.23,276.02,276.11,217448.0,277.0,277.23,276.02,276.11,217448.0
2019-09-30 12:00:00,276.15,277.44,276.03,277.14,382042.0,276.15,277.44,276.03,277.14,382042.0
2019-09-30 13:00:00,277.18,278.0,276.54,276.89,435462.0,277.18,278.0,276.54,276.89,435462.0
2019-09-30 14:00:00,276.87,277.33,275.72,275.82,219877.0,276.87,277.33,275.72,275.82,219877.0
2019-09-30 15:00:00,275.89,276.62,275.14,276.33,988750.0,275.89,276.62,275.14,276.33,988750.0
2019-10-01 09:30:00,278.37,279.65,277.49,277.84,211140.0,278.37,279.65,277.49,277.84,211140.0
2019-10-01 10:00:00,277.96,278.11,275.53,275.83,379054.0,277.96,278.11,275.53,275.83,379054.0
2019-10-01 11:00:00,275.72,275.84,272.84,273.25,289780.0,275.72,275.84,272.84,273.25,289780.0
2019-10-01 12:00:00,273.17,274.02,271.87,273.92,535740.0,273.17,274.02,271.87,273.92,535740.0
2019-10-01 13:00:00,273.87,274.02,272.78,273.1,263194.0,273.87,274.02,272.78,273.1,263194.0
2019-10-01 14:00:00,273.08,273.69,272.57,273.06,200690.0,273.08,273.69,272.57,273.06,200690.0
2019-10-01 15:00:00,273.09,273.32,272.18,272.63,380906.0,273.09,273.32,272.18,272.63,380906.0
2019-10-02 09:30:00,271.18,271.18,268.41,268.79,226968.0,271.18,271.18,268.41,268.79,226968.0
2019-10-02 10:00:00,268.65,268.8,265.19,267.12,470638.0,268.65,268.8,265.19,267.12,470638.0
2019-10-02 11:00:00,266.99,268.29,266.31,267.98,245146.0,266.99,268.29,266.31,267.98,245146.0
2019-10-02 12:00:00,267.99,268.0,265.41,265.59,130533.0,267.99,268.0,265.41,265.59,130533.0
2019-10-02 13:00:00,265.48,266.93,265.3,265.79,219502.0,265.48,266.93,265.3,265.79,219502.0
2019-10-02 14:00:00,265.77,267.85,265.59,267.4,232174.0,265.77,267.85,265.59,267.4,232174.0
2019-10-02 15:00:00,267.44,268.06,266.38,266.64,441253.0,267.44,268.06,266.38,266.64,441253.0
2019-10-03 09:30:00,266.92,269.2,266.65,267.37,166321.0,266.92,269.2,266.65,267.37,166321.0
2019-10-03 10:00:00,267.14,269.1,263.85,268.65,472548.0,267.14,269.1,263.85,268.65,472548.0
2019-10-03 11:00:00,268.59,272.15,268.28,270.67,298405.0,268.59,272.15,268.28,270.67,298405.0
2019-10-03 12:00:00,270.89,272.49,270.52,272.34,203234.0,270.89,272.49,270.52,272.34,203234.0
2019-10-03 13:00:00,272.4,272.62,270.7,272.29,513870.0,272.4,272.62,270.7,272.29,513870.0
2019-10-03 14:00:00,272.34,272.8,271.01,272.28,297687.0,272.34,272.8,271.01,272.28,297687.0
2019-10-03 15:00:00,272.29,272.78,271.0,272.27,438687.0,272.29,272.78,271.0,272.27,438687.0
2019-10-04 09:30:00,274.11,277.39,273.11,276.8,275042.0,274.11,277.39,273.11,276.8,275042.0
2019-10-04 10:00:00,276.8,277.35,275.59,276.68,399901.0,276.8,277.35,275.59,276.68,399901.0
2019-10-04 11:00:00,276.64,278.08,276.36,277.36,196858.0,276.64,278.08,276.36,277.36,196858.0
2019-10-04 12:00:00,277.39,277.61,276.73,277.07,146290.0,277.39,277.61,276.73,277.07,146290.0
2019-10-04 13:00:00,277.11,277.77,276.5,276.5,120194.0,277.11,277.77,276.5,276.5,120194.0
2019-10-04 14:00:00,276.53,277.63,276.42,277.3,148563.0,276.53,277.63,276.42,277.3,148563.0
2019-10-04 15:00:00,277.41,277.41,276.44,276.96,373466.0,277.41,277.41,276.44,276.96,373466.0
2019-10-07 09:30:00,276.32,277.54,275.59,276.36,109578.0,276.32,277.54,275.59,276.36,109578.0
2019-10-07 10:00:00,276.39,277.28,276.05,277.1,103967.0,276.39,277.28,276.05,277.1,103967.0
2019-10-07 11:00:00,277.08,278.49,277.0,278.49,117407.0,277.08,278.49,277.0,278.49,117407.0
2019-10-07 12:00:00,278.43,278.47,276.64,276.72,77790.0,278.43,278.47,276.64,276.72,77790.0
2019-10-07 13:00:00,276.73,278.17,276.25,277.98,78260.0,276.73,278.17,276.25,277.98,78260.0
2019-10-07 14:00:00,278.03,278.07,276.99,277.36,182049.0,278.03,278.07,276.99,277.36,182049.0
2019-10-07 15:00:00,277.35,278.2,276.72,276.87,269328.0,277.35,278.2,276.72,276.87,269328.0
2019-10-08 09:30:00,274.46,275.41,273.13,273.13,112138.0,274.46,275.41,273.13,273.13,112138.0
2019-10-08 10:00:00,273.18,274.71,272.48,274.53,167720.0,273.18,274.71,272.48,274.53,167720.0
2019-10-08 11:00:00,274.58,274.66,272.81,273.48,135897.0,274.58,274.66,272.81,273.48,135897.0
2019-10-08 12:00:00,273.56,274.8,272.88,273.98,76621.0,273.56,274.8,272.88,273.98,76621.0
2019-10-08 13:00:00,274.09,274.17,273.27,273.27,75969.0,274.09,274.17,273.27,273.27,75969.0
2019-10-08 14:00:00,273.35,274.23,271.61,272.62,200084.0,273.35,274.23,271.61,272.62,200084.0
2019-10-08 15:00:00,272.74,273.48,270.8,270.83,425087.0,272.74,273.48,270.8,270.83,425087.0
2019-10-09 09:30:00,273.52,275.55,272.86,273.99,167747.0,273.52,275.55,272.86,273.99,167747.0
2019-10-09 10:00:00,274.72,274.81,273.11,274.8,110353.0,274.72,274.81,273.11,274.8,110353.0
2019-10-09 11:00:00,274.84,275.0,272.97,274.12,84279.0,274.84,275.0,272.97,274.12,84279.0
2019-10-09 12:00:00,274.13,274.79,274.09,274.79,43121.0,274.13,274.79,274.09,274.79,43121.0
2019-10-09 13:00:00,274.79,275.27,274.12,274.53,51983.0,274.79,275.27,274.12,274.53,51983.0
2019-10-09 14:00:00,274.48,275.22,274.18,274.97,59077.0,274.48,275.22,274.18,274.97,59077.0
2019-10-09 15:00:00,274.94,275.31,273.96,274.25,231828.0,274.94,275.31,273.96,274.25,231828.0
2019-10-10 09:30:00,274.06,276.35,272.79,276.0,142631.0,274.06,276.35,272.79,276.0,142631.0
2019-10-10 10:00:00,276.05,276.3,274.89,276.07,130950.0,276.05,276.3,274.89,276.07,130950.0
2019-10-10 11:00:00,276.07,276.71,275.76,275.87,90279.0,276.07,276.71,275.76,275.87,90279.0
2019-10-10 12:00:00,275.92,275.92,274.22,274.91,63167.0,275.92,275.92,274.22,274.91,63167.0
2019-10-10 13:00:00,274.91,275.08,274.15,274.66,57362.0,274.91,275.08,274.15,274.66,57362.0
2019-10-10 14:00:00,274.66,274.91,273.16,274.7,58046.0,274.66,274.91,273.16,274.7,58046.0
2019-10-10 15:00:00,274.74,275.49,274.6,275.1,185216.0,274.74,275.49,274.6,275.1,185216.0
2019-10-11 09:30:00,278.2,280.5,278.06,280.25,181539.0,278.2,280.5,278.06,280.25,181539.0
2019-10-11 10:00:00,280.34,280.94,279.01,279.9,197936.0,280.34,280.94,279.01,279.9,197936.0
2019-10-11 11:00:00,279.88,280.69,278.92,279.27,132547.0,279.88,280.69,278.92,279.27,132547.0
2019-10-11 12:00:00,279.26,280.16,277.63,280.02,109343.0,279.26,280.16,277.63,280.02,109343.0
2019-10-11 13:00:00,280.15,281.03,279.64,281.0,81454.0,280.15,281.03,279.64,281.0,81454.0
2019-10-11 14:00:00,280.99,281.27,280.57,281.12,121098.0,280.99,281.27,280.57,281.12,121098.0
2019-10-11 15:00:00,281.12,281.12,277.98,278.01,341701.0,281.12,281.12,277.98,278.01,341701.0
2019-10-14 09:30:00,278.11,279.42,277.53,278.19,147428.0,278.11,279.42,277.53,278.19,147428.0
2019-10-14 10:00:00,278.19,279.18,277.24,279.06,156794.0,278.19,279.18,277.24,279.06,156794.0
2019-10-14 11:00:00,279.07,279.25,277.74,278.04,70853.0,279.07,279.25,277.74,278.04,70853.0
2019-10-14 12:00:00,278.0,278.1,277.15,277.39,77662.0,278.0,278.1,277.15,277.39,77662.0
2019-10-14 13:00:00,277.4,277.98,277.15,277.94,37277.0,277.4,277.98,277.15,277.94,37277.0
2019-10-14 14:00:00,277.97,278.5,277.86,278.14,78712.0,277.97,278.5,277.86,278.14,78712.0
2019-10-14 15:00:00,278.11,278.4,277.65,277.78,160638.0,278.11,278.4,277.65,277.78,160638.0
2019-10-15 09:30:00,278.17,279.84,278.02,278.59,108426.0,278.17,279.84,278.02,278.59,108426.0
2019-10-15 10:00:00,278.57,281.34,278.03,281.3,160485.0,278.57,281.34,278.03,281.3,160485.0
2019-10-15 11:00:00,281.28,281.51,279.63,280.52,150569.0,281.28,281.51,279.63,280.52,150569.0
2019-10-15 12:00:00,280.58,280.76,279.57,279.88,81038.0,280.58,280.76,279.57,279.88,81038.0
2019-10-15 13:00:00,279.92,280.65,279.9,280.54,93969.0,279.92,280.65,279.9,280.54,93969.0
2019-10-15 14:00:00,280.53,280.57,279.55,279.71,102452.0,280.53,280.57,279.55,279.71,102452.0
2019-10-15 15:00:00,279.69,279.92,279.17,279.4,272016.0,279.69,279.92,279.17,279.4,272016.0
2019-10-16 09:30:00,271.0,271.94,267.51,268.52,739011.0,271.0,271.94,267.51,268.52,739011.0
2019-10-16 10:00:00,268.54,270.43,267.75,268.69,530320.0,268.54,270.43,267.75,268.69,530320.0
2019-10-16 11:00:00,268.67,270.31,268.18,269.11,287742.0,268.67,270.31,268.18,269.11,287742.0
2019-10-16 12:00:00,269.1,269.84,268.41,269.56,282305.0,269.1,269.84,268.41,269.56,282305.0
2019-10-16 13:00:00,269.65,270.84,269.44,270.38,272421.0,269.65,270.84,269.44,270.38,272421.0
2019-10-16 14:00:00,270.45,272.08,270.39,271.93,234631.0,270.45,272.08,270.39,271.93,234631.0
2019-10-16 15:00:00,271.85,272.81,271.44,272.79,445686.0,271.85,272.81,271.44,272.79,445686.0
2019-10-17 09:30:00,272.78,274.12,270.38,272.22,198842.0,272.78,274.12,270.38,272.22,198842.0
2019-10-17 10:00:00,272.11,272.11,268.45,268.83,335935.0,272.11,272.11,268.45,268.83,335935.0
2019-10-17 11:00:00,268.73,268.98,267.43,267.74,351139.0,268.73,268.98,267.43,267.74,351139.0
2019-10-17 12:00:00,267.82,268.79,267.15,268.67,217296.0,267.82,268.79,267.15,268.67,217296.0
2019-10-17 13:00:00,268.67,269.08,268.07,268.49,233149.0,268.67,269.08,268.07,268.49,233149.0
2019-10-17 14:00:00,268.53,268.53,267.94,268.1,302350.0,268.53,268.53,267.94,268.1,302350.0
2019-10-17 15:00:00,268.11,269.45,267.94,269.31,633189.0,268.11,269.45,267.94,269.31,633189.0
2019-10-18 09:30:00,269.21,269.68,266.1,266.49,358391.0,269.21,269.68,266.1,266.49,358391.0
2019-10-18 10:00:00,266.44,267.26,265.0,265.6,587001.0,266.44,267.26,265.0,265.6,587001.0
2019-10-18 11:00:00,265.56,265.89,263.53,263.97,404294.0,265.56,265.89,263.53,263.97,404294.0
2019-10-18 12:00:00,263.94,265.3,262.1,265.0,448223.0,263.94,265.3,262.1,265.0,448223.0
2019-10-18 13:00:00,264.95,265.81,264.55,265.66,211233.0,264.95,265.81,264.55,265.66,211233.0
2019-10-18 14:00:00,265.71,266.42,264.94,265.55,221844.0,265.71,266.42,264.94,265.55,221844.0
2019-10-18 15:00:00,265.59,266.25,265.42,265.45,474779.0,265.59,266.25,265.42,265.45,474779.0
2019-10-21 09:30:00,266.0,266.26,263.38,263.61,327032.0,266.0,266.26,263.38,263.61,327032.0
2019-10-21 10:00:00,263.65,266.21,262.57,265.21,390924.0,263.65,266.21,262.57,265.21,390924.0
2019-10-21 11:00:00,265.34,265.56,264.48,264.99,151894.0,265.34,265.56,264.48,264.99,151894.0
2019-10-21 12:00:00,264.96,267.11,264.75,266.75,175185.0,264.96,267.11,264.75,266.75,175185.0
2019-10-21 13:00:00,266.76,267.29,266.33,266.94,261998.0,266.76,267.29,266.33,266.94,261998.0
2019-10-21 14:00:00,266.93,267.43,266.39,266.5,193247.0,266.93,267.43,266.39,266.5,193247.0
2019-10-21 15:00:00,266.49,266.91,265.87,266.84,288885.0,266.49,266.91,265.87,266.84,288885.0
2019-10-22 09:30:00,268.44,269.28,266.88,267.83,290634.0,268.44,269.28,266.88,267.83,290634.0
2019-10-22 10:00:00,267.76,268.14,265.59,265.71,276834.0,267.76,268.14,265.59,265.71,276834.0
2019-10-22 11:00:00,265.68,265.98,262.83,263.09,327877.0,265.68,265.98,262.83,263.09,327877.0
2019-10-22 12:00:00,263.09,264.67,262.87,264.57,179569.0,263.09,264.67,262.87,264.57,179569.0
2019-10-22 13:00:00,264.56,264.59,261.17,261.32,240386.0,264.56,264.59,261.17,261.32,240386.0
2019-10-22 14:00:00,261.32,262.0,260.64,261.06,354643.0,261.32,262.0,260.64,261.06,354643.0
2019-10-22 15:00:00,261.15,262.21,260.75,261.09,626650.0,261.15,262.21,260.75,261.09,626650.0
2019-10-23 09:30:00,260.8,265.52,260.55,264.9,281723.0,260.8,265.52,260.55,264.9,281723.0
2019-10-23 10:00:00,264.86,264.86,261.98,262.39,222247.0,264.86,264.86,261.98,262.39,222247.0
2019-10-23 11:00:00,262.46,263.24,261.5,261.5,222334.0,262.46,263.24,261.5,261.5,222334.0
2019-10-23 12:00:00,261.67,261.83,260.91,261.26,209014.0,261.67,261.83,260.91,261.26,209014.0
2019-10-23 13:00:00,261.32,261.37,260.12,260.16,216804.0,261.32,261.37,260.12,260.16,216804.0
2019-10-23 14:00:00,260.2,260.7,259.57,260.7,232859.0,260.2,260.7,259.57,260.7,232859.0
2019-10-23 15:00:00,260.68,261.45,260.37,261.41,467715.0,260.68,261.45,260.37,261.41,467715.0
2019-10-24 09:30:00,264.04,267.79,263.25,266.29,466275.0,264.04,267.79,263.25,266.29,466275.0
2019-10-24 10:00:00,266.35,268.16,266.1,268.01,277119.0,266.35,268.16,266.1,268.01,277119.0
2019-10-24 11:00:00,268.04,270.33,267.86,270.28,402899.0,268.04,270.33,267.86,270.28,402899.0
2019-10-24 12:00:00,270.28,271.46,269.48,270.69,391303.0,270.28,271.46,269.48,270.69,391303.0
2019-10-24 13:00:00,270.69,270.92,269.15,269.23,152192.0,270.69,270.92,269.15,269.23,152192.0
2019-10-24 14:00:00,269.29,269.42,268.61,268.83,186352.0,269.29,269.42,268.61,268.83,186352.0
2019-10-24 15:00:00,268.84,270.2,268.64,269.71,438352.0,268.84,270.2,268.64,269.71,438352.0
2019-10-25 09:30:00,267.8,269.5,267.02,269.13,153672.0,267.8,269.5,267.02,269.13,153672.0
2019-10-25 10:00:00,269.0,271.19,269.0,270.43,207703.0,269.0,271.19,269.0,270.43,207703.0
2019-10-25 11:00:00,270.29,271.61,270.16,271.1,134187.0,270.29,271.61,270.16,271.1,134187.0
2019-10-25 12:00:00,271.14,271.25,270.4,270.88,64796.0,271.14,271.25,270.4,270.88,64796.0
2019-10-25 13:00:00,270.94,271.2,270.57,270.83,122228.0,270.94,271.2,270.57,270.83,122228.0
2019-10-25 14:00:00,270.78,271.13,270.28,271.11,86018.0,270.78,271.13,270.28,271.11,86018.0
2019-10-25 15:00:00,271.04,271.17,270.47,270.98,257493.0,271.04,271.17,270.47,270.98,257493.0
2019-10-28 09:30:00,271.58,271.75,268.37,269.49,176371.0,271.58,271.75,268.37,269.49,176371.0
2019-10-28 10:00:00,269.45,270.78,268.87,270.47,249844.0,269.45,270.78,268.87,270.47,249844.0
2019-10-28 11:00:00,270.48,270.69,269.63,269.99,116396.0,270.48,270.69,269.63,269.99,116396.0
2019-10-28 12:00:00,269.94,271.45,269.67,271.11,173512.0,269.94,271.45,269.67,271.11,173512.0
2019-10-28 13:00:00,271.12,271.71,270.88,271.17,169992.0,271.12,271.71,270.88,271.17,169992.0
2019-10-28 14:00:00,271.13,271.65,270.86,271.27,130865.0,271.13,271.65,270.86,271.27,130865.0
2019-10-28 15:00:00,271.27,272.29,270.86,271.35,389349.0,271.27,272.29,270.86,271.35,389349.0
2019-10-29 09:30:00,271.68,273.72,271.06,273.38,194975.0,271.68,273.72,271.06,273.38,194975.0
2019-10-29 10:00:00,273.39,273.4,272.07,273.02,202440.0,273.39,273.4,272.07,273.02,202440.0
2019-10-29 11:00:00,273.03,273.47,271.73,272.06,146134.0,273.03,273.47,271.73,272.06,146134.0
2019-10-29 12:00:00,271.98,272.79,271.72,272.29,104686.0,271.98,272.79,271.72,272.29,104686.0
2019-10-29 13:00:00,272.34,272.57,271.64,271.64,67748.0,272.34,272.57,271.64,271.64,67748.0
2019-10-29 14:00:00,271.69,272.03,271.19,271.71,94861.0,271.69,272.03,271.19,271.71,94861.0
2019-10-29 15:00:00,271.71,272.17,271.43,271.46,133242.0,271.71,272.17,271.43,271.46,133242.0
2019-10-30 09:30:00,273.15,274.88,272.61,274.06,196816.0,273.15,274.88,272.61,274.06,196816.0
2019-10-30 10:00:00,274.06,275.4,272.93,275.23,146577.0,274.06,275.4,272.93,275.23,146577.0
2019-10-30 11:00:00,275.23,275.58,274.21,275.17,109356.0,275.23,275.58,274.21,275.17,109356.0
2019-10-30 12:00:00,275.17,275.99,274.87,275.27,121435.0,275.17,275.99,274.87,275.27,121435.0
2019-10-30 13:00:00,275.36,275.99,274.66,274.84,122439.0,275.36,275.99,274.66,274.84,122439.0
2019-10-30 14:00:00,274.69,277.0,274.61,276.81,277728.0,274.69,277.0,274.61,276.81,277728.0
2019-10-30 15:00:00,276.84,278.65,276.84,278.35,465549.0,276.84,278.65,276.84,278.35,465549.0
2019-10-31 09:30:00,278.27,279.32,275.47,275.89,240925.0,278.27,279.32,275.47,275.89,240925.0
2019-10-31 10:00:00,275.76,277.15,275.31,276.78,202278.0,275.76,277.15,275.31,276.78,202278.0
2019-10-31 11:00:00,276.85,277.74,276.15,277.08,173191.0,276.85,277.74,276.15,277.08,173191.0
2019-10-31 12:00:00,277.11,277.31,276.18,277.29,204084.0,277.11,277.31,276.18,277.29,204084.0
2019-10-31 13:00:00,277.36,277.36,276.35,277.08,167282.0,277.36,277.36,276.35,277.08,167282.0
2019-10-31 14:00:00,277.08,277.55,276.63,277.35,169410.0,277.08,277.55,276.63,277.35,169410.0
2019-10-31 15:00:00,277.37,278.27,277.1,277.97,484614.0,277.37,278.27,277.1,277.97,484614.0
2019-11-01 09:30:00,279.14,281.25,278.18,280.06,213024.0,279.14,281.25,278.18,280.06,213024.0
2019-11-01 10:00:00,279.86,281.83,279.16,280.61,323924.0,279.86,281.83,279.16,280.61,323924.0
2019-11-01 11:00:00,280.61,280.72,279.33,279.43,151827.0,280.61,280.72,279.33,279.43,151827.0
2019-11-01 12:00:00,279.46,279.46,277.68,277.79,160132.0,279.46,279.46,277.68,277.79,160132.0
2019-11-01 13:00:00,277.76,278.46,277.36,278.01,233633.0,277.76,278.46,277.36,278.01,233633.0
2019-11-01 14:00:00,278.0,278.55,277.26,277.69,169574.0,278.0,278.55,277.26,277.69,169574.0
2019-11-01 15:00:00,277.65,277.97,277.32,277.76,415303.0,277.65,277.97,277.32,277.76,415303.0
2019-11-04 09:30:00,280.56,281.21,277.59,278.08,195825.0,280.56,281.21,277.59,278.08,195825.0
2019-11-04 10:00:00,278.06,278.94,276.69,277.54,206699.0,278.06,278.94,276.69,277.54,206699.0
2019-11-04 11:00:00,277.5,278.23,276.05,276.6,204050.0,277.5,278.23,276.05,276.6,204050.0
2019-11-04 12:00:00,276.61,277.91,276.61,277.72,211863.0,276.61,277.91,276.61,277.72,211863.0
2019-11-04 13:00:00,277.79,278.25,277.6,278.13,152398.0,277.79,278.25,277.6,278.13,152398.0
2019-11-04 14:00:00,278.16,278.57,277.76,277.92,202559.0,278.16,278.57,277.76,277.92,202559.0
2019-11-04 15:00:00,277.86,278.65,277.03,277.62,314611.0,277.86,278.65,277.03,277.62,314611.0
2019-11-05 09:30:00,292.04,292.88,286.51,286.67,1199181.0,292.04,292.88,286.51,286.67,1199181.0
2019-11-05 10:00:00,286.91,288.6,283.6,283.98,1003156.0,286.91,288.6,283.6,283.98,1003156.0
2019-11-05 11:00:00,284.07,288.15,283.9,288.05,531973.0,284.07,288.15,283.9,288.05,531973.0
2019-11-05 12:00:00,288.0,288.6,287.56,288.04,279580.0,288.0,288.6,287.56,288.04,279580.0
2019-11-05 13:00:00,288.04,288.13,287.22,287.86,152374.0,288.04,288.13,287.22,287.86,152374.0
2019-11-05 14:00:00,287.86,288.76,287.76,287.81,286533.0,287.86,288.76,287.76,287.81,286533.0
2019-11-05 15:00:00,287.87,289.76,287.77,289.32,770796.0,287.87,289.76,287.77,289.32,770796.0
2019-11-06 09:30:00,289.11,289.26,286.35,286.67,322239.0,289.11,289.26,286.35,286.67,322239.0
2019-11-06 10:00:00,286.59,288.21,285.61,286.63,307415.0,286.59,288.21,285.61,286.63,307415.0
2019-11-06 11:00:00,286.69,288.63,286.69,287.29,287393.0,286.69,288.63,286.69,287.29,287393.0
2019-11-06 12:00:00,287.41,288.91,287.31,288.17,221783.0,287.41,288.91,287.31,288.17,221783.0
2019-11-06 13:00:00,288.21,288.56,287.69,288.55,122456.0,288.21,288.56,287.69,288.55,122456.0
2019-11-06 14:00:00,288.51,288.66,287.75,288.26,115319.0,288.51,288.66,287.75,288.26,115319.0
2019-11-06 15:00:00,288.23,288.68,287.08,287.36,312926.0,288.23,288.68,287.08,287.36,312926.0
2019-11-07 09:30:00,288.3,291.78,286.99,291.7,419655.0,288.3,291.78,286.99,291.7,419655.0
2019-11-07 10:00:00,291.79,293.48,291.47,292.13,440701.0,291.79,293.48,291.47,292.13,440701.0
2019-11-07 11:00:00,292.19,292.71,290.57,291.68,180700.0,292.19,292.71,290.57,291.68,180700.0
2019-11-07 12:00:00,291.72,291.72,289.78,290.07,109549.0,291.72,291.72,289.78,290.07,109549.0
2019-11-07 13:00:00,290.14,291.25,289.89,290.92,170914.0,290.14,291.25,289.89,290.92,170914.0
2019-11-07 14:00:00,290.95,291.47,290.11,290.72,193670.0,290.95,291.47,290.11,290.72,193670.0
2019-11-07 15:00:00,290.72,291.05,290.04,290.81,370071.0,290.72,291.05,290.04,290.81,370071.0
2019-11-08 09:30:00,290.01,291.59,289.39,289.42,121783.0,290.01,291.59,289.39,289.42,121783.0
2019-11-08 10:00:00,289.49,291.3,288.48,290.61,126044.0,289.49,291.3,288.48,290.61,126044.0
2019-11-08 11:00:00,290.65,291.12,290.05,290.49,92781.0,290.65,291.12,290.05,290.49,92781.0
2019-11-08 12:00:00,290.52,292.13,290.42,291.4,117712.0,290.52,292.13,290.42,291.4,117712.0
2019-11-08 13:00:00,291.4,291.69,290.98,291.49,81843.0,291.4,291.69,290.98,291.49,81843.0
2019-11-08 14:00:00,291.48,291.76,291.02,291.21,70335.0,291.48,291.76,291.02,291.21,70335.0
2019-11-08 15:00:00,291.17,292.46,291.03,292.46,283103.0,291.17,292.46,291.03,292.46,283103.0
2019-11-11 09:30:00,292.01,292.34,290.12,290.58,202150.0,292.01,292.34,290.12,290.58,202150.0
2019-11-11 10:00:00,290.61,291.79,290.0,291.11,170901.0,290.61,291.79,290.0,291.11,170901.0
2019-11-11 11:00:00,291.09,291.21,290.1,290.47,145735.0,291.09,291.21,290.1,290.47,145735.0
2019-11-11 12:00:00,290.61,291.38,290.1,290.98,79746.0,290.61,291.38,290.1,290.98,79746.0
2019-11-11 13:00:00,291.0,291.31,290.56,290.63,106142.0,291.0,291.31,290.56,290.63,106142.0
2019-11-11 14:00:00,290.65,290.96,289.92,290.13,182464.0,290.65,290.96,289.92,290.13,182464.0
2019-11-11 15:00:00,290.17,290.6,289.7,290.29,215503.0,290.17,290.6,289.7,290.29,215503.0
2019-11-12 09:30:00,290.79,292.46,290.51,291.99,128083.0,290.79,292.46,290.51,291.99,128083.0
2019-11-12 10:00:00,292.11,293.9,291.98,293.62,385172.0,292.11,293.9,291.98,293.62,385172.0
2019-11-12 11:00:00,293.57,294.16,292.79,292.88,210960.0,293.57,294.16,292.79,292.88,210960.0
2019-11-12 12:00:00,292.95,293.09,292.46,292.76,107402.0,292.95,293.09,292.46,292.76,107402.0
2019-11-12 13:00:00,292.81,292.98,292.05,292.06,115364.0,292.81,292.98,292.05,292.06,115364.0
2019-11-12 14:00:00,292.11,292.2,290.27,290.77,94513.0,292.11,292.2,290.27,290.77,94513.0
2019-11-12 15:00:00,290.75,291.96,290.63,291.74,169816.0,290.75,291.96,290.63,291.74,169816.0
2019-11-13 09:30:00,291.86,292.6,290.26,292.5,167676.0,291.86,292.6,290.26,292.5,167676.0
2019-11-13 10:00:00,292.62,293.08,292.18,292.73,189178.0,292.62,293.08,292.18,292.73,189178.0
2019-11-13 11:00:00,292.65,292.71,291.6,292.48,146009.0,292.65,292.71,291.6,292.48,146009.0
2019-11-13 12:00:00,292.52,292.91,292.4,292.76,120435.0,292.52,292.91,292.4,292.76,120435.0
2019-11-13 13:00:00,292.78,293.45,291.95,292.6,105227.0,292.78,293.45,291.95,292.6,105227.0
2019-11-13 14:00:00,292.53,293.16,291.99,293.07,94747.0,292.53,293.16,291.99,293.07,94747.0
2019-11-13 15:00:00,293.11,293.7,292.84,293.45,218669.0,293.11,293.7,292.84,293.45,218669.0
2019-11-14 09:30:00,293.54,294.56,292.15,294.4,85673.0,293.54,294.56,292.15,294.4,85673.0
2019-11-14 10:00:00,294.44,295.0,293.57,293.58,139361.0,294.44,295.0,293.57,293.58,139361.0
2019-11-14 11:00:00,293.58,294.2,292.53,292.71,102224.0,293.58,294.2,292.53,292.71,102224.0
2019-11-14 12:00:00,292.57,293.97,292.34,293.85,104847.0,292.57,293.97,292.34,293.85,104847.0
2019-11-14 13:00:00,293.86,294.25,293.33,293.95,77347.0,293.86,294.25,293.33,293.95,77347.0
2019-11-14 14:00:00,293.84,294.74,293.73,294.59,100918.0,293.84,294.74,293.73,294.59,100918.0
2019-11-14 15:00:00,294.62,295.08,294.39,294.56,259476.0,294.62,295.08,294.39,294.56,259476.0
2019-11-15 09:30:00,296.52,297.0,293.56,294.73,274676.0,296.52,297.0,293.56,294.73,274676.0
2019-11-15 10:00:00,294.81,295.81,294.54,295.11,145276.0,294.81,295.81,294.54,295.11,145276.0
2019-11-15 11:00:00,295.11,295.9,294.88,295.76,156270.0,295.11,295.9,294.88,295.76,156270.0
2019-11-15 12:00:00,295.79,296.86,295.52,296.81,148521.0,295.79,296.86,295.52,296.81,148521.0
2019-11-15 13:00:00,296.8,297.04,296.4,296.76,97134.0,296.8,297.04,296.4,296.76,97134.0
2019-11-15 14:00:00,296.73,297.34,296.65,296.94,98272.0,296.73,297.34,296.65,296.94,98272.0
2019-11-15 15:00:00,297.02,297.49,296.41,297.48,235030.0,297.02,297.49,296.41,297.48,235030.0
2019-11-18 09:30:00,297.55,298.1,296.0,297.35,162773.0,297.55,298.1,296.0,297.35,162773.0
2019-11-18 10:00:00,297.46,297.94,296.28,297.65,108482.0,297.46,297.94,296.28,297.65,108482.0
2019-11-18 11:00:00,297.72,298.56,297.24,298.41,94226.0,297.72,298.56,297.24,298.41,94226.0
2019-11-18 12:00:00,298.45,298.46,296.49,297.0,93229.0,298.45,298.46,296.49,297.0,93229.0
2019-11-18 13:00:00,296.99,298.04,296.87,297.92,135714.0,296.99,298.04,296.87,297.92,135714.0
2019-11-18 14:00:00,297.9,298.42,297.51,297.71,86787.0,297.9,298.42,297.51,297.71,86787.0
2019-11-18 15:00:00,297.74,297.82,296.9,297.13,177860.0,297.74,297.82,296.9,297.13,177860.0
2019-11-19 09:30:00,298.75,298.75,296.39,297.01,121901.0,298.75,298.75,296.39,297.01,121901.0
2019-11-19 10:00:00,296.94,298.23,296.93,297.22,180732.0,296.94,298.23,296.93,297.22,180732.0
2019-11-19 11:00:00,297.26,298.9,296.89,298.54,139945.0,297.26,298.9,296.89,298.54,139945.0
2019-11-19 12:00:00,298.54,298.91,297.91,298.77,127323.0,298.54,298.91,297.91,298.77,127323.0
2019-11-19 13:00:00,298.77,299.7,298.35,299.4,69300.0,298.77,299.7,298.35,299.4,69300.0
2019-11-19 14:00:00,299.45,300.6,299.38,300.25,143440.0,299.45,300.6,299.38,300.25,143440.0
2019-11-19 15:00:00,300.26,300.74,300.0,300.61,256742.0,300.26,300.74,300.0,300.61,256742.0
2019-11-20 09:30:00,299.39,301.6,298.81,301.08,172374.0,299.39,301.6,298.81,301.08,172374.0
2019-11-20 10:00:00,301.13,302.05,300.7,301.83,206630.0,301.13,302.05,300.7,301.83,206630.0
2019-11-20 11:00:00,301.86,301.89,300.15,300.5,118660.0,301.86,301.89,300.15,300.5,118660.0
2019-11-20 12:00:00,300.51,300.63,298.0,298.92,152514.0,300.51,300.63,298.0,298.92,152514.0
2019-11-20 13:00:00,298.8,299.12,297.05,298.62,127963.0,298.8,299.12,297.05,298.62,127963.0
2019-11-20 14:00:00,298.79,299.72,298.54,299.46,86533.0,298.79,299.72,298.54,299.46,86533.0
2019-11-20 15:00:00,299.48,300.2,298.98,300.1,165671.0,299.48,300.2,298.98,300.1,165671.0
2019-11-21 09:30:00,298.99,300.35,298.42,298.98,155029.0,298.99,300.35,298.42,298.98,155029.0
2019-11-21 10:00:00,298.92,299.46,296.62,297.86,163938.0,298.92,299.46,296.62,297.86,163938.0
2019-11-21 11:00:00,297.9,298.6,297.12,297.13,80381.0,297.9,298.6,297.12,297.13,80381.0
2019-11-21 12:00:00,297.13,298.4,296.78,298.31,55607.0,297.13,298.4,296.78,298.31,55607.0
2019-11-21 13:00:00,298.4,298.73,297.88,298.4,72157.0,298.4,298.73,297.88,298.4,72157.0
2019-11-21 14:00:00,298.43,299.6,298.36,298.95,87498.0,298.43,299.6,298.36,298.95,87498.0
2019-11-21 15:00:00,299.03,299.03,297.85,298.81,163748.0,299.03,299.03,297.85,298.81,163748.0
2019-11-22 09:30:00,299.59,299.92,297.9,298.66,90951.0,299.59,299.92,297.9,298.66,90951.0
2019-11-22 10:00:00,298.59,298.87,295.8,297.26,129569.0,298.59,298.87,295.8,297.26,129569.0
2019-11-22 11:00:00,297.16,297.44,296.05,296.7,124619.0,297.16,297.44,296.05,296.7,124619.0
2019-11-22 12:00:00,296.51,297.12,295.89,297.04,79365.0,296.51,297.12,295.89,297.04,79365.0
2019-11-22 13:00:00,297.04,297.33,296.59,297.26,76216.0,297.04,297.33,296.59,297.26,76216.0
2019-11-22 14:00:00,297.2,298.24,297.02,298.18,92659.0,297.2,298.24,297.02,298.18,92659.0
2019-11-22 15:00:00,298.19,299.49,298.07,299.4,264866.0,298.19,299.49,298.07,299.4,264866.0
2019-11-25 09:30:00,300.48,302.82,300.48,301.61,203316.0,300.48,302.82,300.48,301.61,203316.0
2019-11-25 10:00:00,301.64,303.71,300.78,303.28,222837.0,301.64,303.71,300.78,303.28,222837.0
2019-11-25 11:00:00,303.29,304.06,303.06,304.03,134386.0,303.29,304.06,303.06,304.03,134386.0
2019-11-25 12:00:00,304.02,304.2,303.2,303.43,80132.0,304.02,304.2,303.2,303.43,80132.0
2019-11-25 13:00:00,303.43,304.47,303.42,304.15,111162.0,303.43,304.47,303.42,304.15,111162.0
2019-11-25 14:00:00,304.13,304.82,303.89,304.77,121934.0,304.13,304.82,303.89,304.77,121934.0
2019-11-25 15:00:00,304.76,305.45,304.35,305.32,308345.0,304.76,305.45,304.35,305.32,308345.0
2019-11-26 09:30:00,305.0,307.75,304.89,306.16,190982.0,305.0,307.75,304.89,306.16,190982.0
2019-11-26 10:00:00,306.35,307.46,305.91,306.97,184646.0,306.35,307.46,305.91,306.97,184646.0
2019-11-26 11:00:00,306.98,307.92,306.87,307.24,138942.0,306.98,307.92,306.87,307.24,138942.0
2019-11-26 12:00:00,307.25,308.16,307.25,308.0,120294.0,307.25,308.16,307.25,308.0,120294.0
2019-11-26 13:00:00,308.08,308.42,307.86,308.39,166577.0,308.08,308.42,307.86,308.39,166577.0
2019-11-26 14:00:00,308.4,309.06,307.1,307.12,247578.0,308.4,309.06,307.1,307.12,247578.0
2019-11-26 15:00:00,307.14,308.01,306.64,307.9,271350.0,307.14,308.01,306.64,307.9,271350.0
2019-11-27 09:30:00,308.5,309.0,305.74,306.23,186936.0,308.5,309.0,305.74,306.23,186936.0
2019-11-27 10:00:00,306.12,306.83,306.05,306.52,133690.0,306.12,306.83,306.05,306.52,133690.0
2019-11-27 11:00:00,306.55,308.34,306.41,308.25,111555.0,306.55,308.34,306.41,308.25,111555.0
2019-11-27 12:00:00,308.32,308.67,307.64,307.85,63112.0,308.32,308.67,307.64,307.85,63112.0
2019-11-27 13:00:00,307.94,308.21,307.69,307.84,44200.0,307.94,308.21,307.69,307.84,44200.0
2019-11-27 14:00:00,307.77,308.14,307.42,307.96,79271.0,307.77,308.14,307.42,307.96,79271.0
2019-11-27 15:00:00,307.96,309.17,307.84,309.13,170698.0,307.96,309.17,307.84,309.13,170698.0
2019-11-29 09:30:00,308.52,309.16,308.0,309.03,119067.0,308.52,309.16,308.0,309.03,119067.0
2019-11-29 10:00:00,309.0,309.92,308.52,309.82,130076.0,309.0,309.92,308.52,309.82,130076.0
2019-11-29 11:00:00,309.8,309.89,309.14,309.84,137804.0,309.8,309.89,309.14,309.84,137804.0
2019-11-29 12:00:00,309.88,310.0,308.51,309.61,283372.0,309.88,310.0,308.51,309.61,283372.0
2019-12-02 09:30:00,309.22,309.9,300.78,301.42,545850.0,309.22,309.9,300.78,301.42,545850.0
2019-12-02 10:00:00,301.12,303.16,300.0,301.76,347506.0,301.12,303.16,300.0,301.76,347506.0
2019-12-02 11:00:00,301.59,302.44,299.51,302.26,176249.0,301.59,302.44,299.51,302.26,176249.0
2019-12-02 12:00:00,302.45,302.81,301.44,301.94,86352.0,302.45,302.81,301.44,301.94,86352.0
2019-12-02 13:00:00,301.89,303.71,301.85,303.4,80370.0,301.89,303.71,301.85,303.4,80370.0
2019-12-02 14:00:00,303.39,304.34,303.23,303.81,81654.0,303.39,304.34,303.23,303.81,81654.0
2019-12-02 15:00:00,303.8,303.8,302.38,302.75,361396.0,303.8,303.8,302.38,302.75,361396.0
2019-12-03 09:30:00,298.24,300.7,297.32,300.4,265995.0,298.24,300.7,297.32,300.4,265995.0
2019-12-03 10:00:00,300.25,302.32,299.45,301.55,166125.0,300.25,302.32,299.45,301.55,166125.0
2019-12-03 11:00:00,301.45,302.3,300.6,302.01,69758.0,301.45,302.3,300.6,302.01,69758.0
2019-12-03 12:00:00,302.0,302.63,301.63,302.59,70693.0,302.0,302.63,301.63,302.59,70693.0
2019-12-03 13:00:00,302.61,303.26,302.06,303.24,69329.0,302.61,303.26,302.06,303.24,69329.0
2019-12-03 14:00:00,303.34,303.69,302.57,303.4,55227.0,303.34,303.69,302.57,303.4,55227.0
2019-12-03 15:00:00,303.35,304.46,302.82,303.81,175806.0,303.35,304.46,302.82,303.81,175806.0
2019-12-04 09:30:00,305.0,305.33,301.6,303.66,132737.0,305.0,305.33,301.6,303.66,132737.0
2019-12-04 10:00:00,303.41,304.0,302.52,303.25,161073.0,303.41,304.0,302.52,303.25,161073.0
2019-12-04 11:00:00,303.27,303.4,301.47,301.72,107954.0,303.27,303.4,301.47,301.72,107954.0
2019-12-04 12:00:00,301.71,302.84,301.28,302.66,90042.0,301.71,302.84,301.28,302.66,90042.0
2019-12-04 13:00:00,302.79,302.91,301.72,302.16,74320.0,302.79,302.91,301.72,302.16,74320.0
2019-12-04 14:00:00,302.17,303.27,302.12,303.16,101560.0,302.17,303.27,302.12,303.16,101560.0
2019-12-04 15:00:00,303.26,303.55,302.45,302.51,169234.0,303.26,303.55,302.45,302.51,169234.0
2019-12-05 09:30:00,303.13,303.3,301.0,302.7,164747.0,303.13,303.3,301.0,302.7,164747.0
2019-12-05 10:00:00,302.59,303.51,301.31,303.47,203886.0,302.59,303.51,301.31,303.47,203886.0
2019-12-05 11:00:00,303.22,304.24,302.82,303.6,125727.0,303.22,304.24,302.82,303.6,125727.0
2019-12-05 12:00:00,303.59,303.75,302.56,302.67,45406.0,303.59,303.75,302.56,302.67,45406.0
2019-12-05 13:00:00,302.54,303.18,302.42,302.95,72076.0,302.54,303.18,302.42,302.95,72076.0
2019-12-05 14:00:00,303.04,303.7,302.56,303.38,87698.0,303.04,303.7,302.56,303.38,87698.0
2019-12-05 15:00:00,303.3,303.45,302.9,303.02,236109.0,303.3,303.45,302.9,303.02,236109.0
2019-12-06 09:30:00,306.2,306.75,303.16,304.94,136023.0,306.2,306.75,303.16,304.94,136023.0
2019-12-06 10:00:00,304.7,305.78,303.75,305.11,198605.0,304.7,305.78,303.75,305.11,198605.0
2019-12-06 11:00:00,305.08,305.31,304.5,304.58,96297.0,305.08,305.31,304.5,304.58,96297.0
2019-12-06 12:00:00,304.63,305.7,304.63,305.36,109899.0,304.63,305.7,304.63,305.36,109899.0
2019-12-06 13:00:00,305.36,305.77,304.96,305.51,65855.0,305.36,305.77,304.96,305.51,65855.0
2019-12-06 14:00:00,305.5,306.01,305.15,305.86,90548.0,305.5,306.01,305.15,305.86,90548.0
2019-12-06 15:00:00,305.89,306.35,305.52,306.32,249273.0,305.89,306.35,305.52,306.32,249273.0
2019-12-09 09:30:00,308.91,310.91,307.75,310.66,383592.0,308.91,310.91,307.75,310.66,383592.0
2019-12-09 10:00:00,310.59,310.66,307.8,308.49,538715.0,310.59,310.66,307.8,308.49,538715.0
2019-12-09 11:00:00,308.54,309.63,307.74,309.61,165072.0,308.54,309.63,307.74,309.61,165072.0
2019-12-09 12:00:00,309.59,310.0,309.23,309.45,83397.0,309.59,310.0,309.23,309.45,83397.0
2019-12-09 13:00:00,309.46,309.62,308.77,309.24,75014.0,309.46,309.62,308.77,309.24,75014.0
2019-12-09 14:00:00,309.26,309.33,307.87,307.92,78453.0,309.26,309.33,307.87,307.92,78453.0
2019-12-09 15:00:00,307.86,308.16,306.7,307.05,306587.0,307.86,308.16,306.7,307.05,306587.0
2019-12-10 09:30:00,306.62,309.03,306.62,308.08,174861.0,306.62,309.03,306.62,308.08,174861.0
2019-12-10 10:00:00,308.17,308.77,306.91,307.17,208043.0,308.17,308.77,306.91,307.17,208043.0
2019-12-10 11:00:00,307.22,307.62,305.86,306.26,164026.0,307.22,307.62,305.86,306.26,164026.0
2019-12-10 12:00:00,306.31,306.34,305.51,305.99,93204.0,306.31,306.34,305.51,305.99,93204.0
2019-12-10 13:00:00,306.03,306.56,305.27,305.33,95644.0,306.03,306.56,305.27,305.33,95644.0
2019-12-10 14:00:00,305.31,305.63,305.08,305.3,98359.0,305.31,305.63,305.08,305.3,98359.0
2019-12-10 15:00:00,305.29,305.68,304.1,304.17,309942.0,305.29,305.68,304.1,304.17,309942.0
2019-12-11 09:30:00,305.33,305.38,302.8,303.87,245185.0,305.33,305.38,302.8,303.87,245185.0
2019-12-11 10:00:00,303.95,304.4,302.62,302.78,245562.0,303.95,304.4,302.62,302.78,245562.0
2019-12-11 11:00:00,302.76,303.16,301.73,301.81,256202.0,302.76,303.16,301.73,301.81,256202.0
2019-12-11 12:00:00,301.73,303.16,301.48,303.13,103172.0,301.73,303.16,301.48,303.13,103172.0
2019-12-11 13:00:00,303.15,303.71,302.66,302.7,83666.0,303.15,303.71,302.66,302.7,83666.0
2019-12-11 14:00:00,302.66,303.75,302.1,303.55,131049.0,302.66,303.75,302.1,303.55,131049.0
2019-12-11 15:00:00,303.6,304.17,302.51,303.72,400139.0,303.6,304.17,302.51,303.72,400139.0
2019-12-12 09:30:00,303.0,305.57,300.72,305.25,180917.0,303.0,305.57,300.72,305.25,180917.0
2019-12-12 10:00:00,305.17,306.59,304.53,305.84,260240.0,305.17,306.59,304.53,305.84,260240.0
2019-12-12 11:00:00,305.84,306.0,302.69,303.66,216294.0,305.84,306.0,302.69,303.66,216294.0
2019-12-12 12:00:00,303.81,304.42,302.91,303.58,108984.0,303.81,304.42,302.91,303.58,108984.0
2019-12-12 13:00:00,303.67,304.77,303.61,304.65,106013.0,303.67,304.77,303.61,304.65,106013.0
2019-12-12 14:00:00,304.65,305.63,304.32,304.93,177617.0,304.65,305.63,304.32,304.93,177617.0
2019-12-12 15:00:00,304.97,306.0,304.55,305.73,374783.0,304.97,306.0,304.55,305.73,374783.0
2019-12-13 09:30:00,314.0,319.58,313.74,319.4,1217548.0,314.0,319.58,313.74,319.4,1217548.0
2019-12-13 10:00:00,319.31,321.73,318.52,320.18,862126.0,319.31,321.73,318.52,320.18,862126.0
2019-12-13 11:00:00,320.23,321.55,319.27,319.3,455829.0,320.23,321.55,319.27,319.3,455829.0
2019-12-13 12:00:00,319.4,320.76,319.28,320.74,382886.0,319.4,320.76,319.28,320.74,382886.0
2019-12-13 13:00:00,320.72,321.13,319.39,319.76,356414.0,320.72,321.13,319.39,319.76,356414.0
2019-12-13 14:00:00,319.81,320.19,319.1,319.74,255625.0,319.81,320.19,319.1,319.74,255625.0
2019-12-13 15:00:00,319.77,320.63,316.88,316.89,722876.0,319.77,320.63,316.88,316.89,722876.0
2019-12-16 09:30:00,319.27,324.46,319.27,324.31,442040.0,319.27,324.46,319.27,324.31,442040.0
2019-12-16 10:00:00,324.36,325.25,323.87,324.61,288398.0,324.36,325.25,323.87,324.61,288398.0
2019-12-16 11:00:00,324.59,324.78,323.86,324.2,248723.0,324.59,324.78,323.86,324.2,248723.0
2019-12-16 12:00:00,324.18,324.38,322.58,322.65,248998.0,324.18,324.38,322.58,322.65,248998.0
2019-12-16 13:00:00,322.7,323.73,322.38,323.65,198007.0,322.7,323.73,322.38,323.65,198007.0
2019-12-16 14:00:00,323.68,323.88,323.22,323.81,137391.0,323.68,323.88,323.22,323.81,137391.0
2019-12-16 15:00:00,323.69,324.2,323.41,323.87,359151.0,323.69,324.2,323.41,323.87,359151.0
2019-12-17 09:30:00,324.81,325.08,321.75,321.98,273348.0,324.81,325.08,321.75,321.98,273348.0
2019-12-17 10:00:00,322.26,324.1,321.75,323.24,157952.0,322.26,324.1,321.75,323.24,157952.0
2019-12-17 11:00:00,323.38,324.0,322.89,323.36,99729.0,323.38,324.0,322.89,323.36,99729.0
2019-12-17 12:00:00,323.46,323.48,322.49,322.75,80380.0,323.46,323.48,322.49,322.75,80380.0
2019-12-17 13:00:00,322.68,323.13,322.26,322.95,109844.0,322.68,323.13,322.26,322.95,109844.0
2019-12-17 14:00:00,322.98,323.02,322.42,322.79,100923.0,322.98,323.02,322.42,322.79,100923.0
2019-12-17 15:00:00,322.83,323.24,322.54,322.85,274732.0,322.83,323.24,322.54,322.85,274732.0
2019-12-18 09:30:00,322.1,324.88,322.0,324.78,177568.0,322.1,324.88,322.0,324.78,177568.0
2019-12-18 10:00:00,324.79,326.82,324.39,325.96,212198.0,324.79,326.82,324.39,325.96,212198.0
2019-12-18 11:00:00,325.68,326.68,325.47,325.86,160275.0,325.68,326.68,325.47,325.86,160275.0
2019-12-18 12:00:00,325.85,326.1,325.38,325.75,67102.0,325.85,326.1,325.38,325.75,67102.0
2019-12-18 13:00:00,325.77,325.77,325.11,325.5,58629.0,325.77,325.77,325.11,325.5,58629.0
2019-12-18 14:00:00,325.5,326.0,325.37,325.47,114441.0,325.5,326.0,325.37,325.47,114441.0
2019-12-18 15:00:00,325.46,325.54,324.38,324.38,244414.0,325.46,325.54,324.38,324.38,244414.0
2019-12-19 09:30:00,324.39,326.0,324.26,325.86,168698.0,324.39,326.0,324.26,325.86,168698.0
2019-12-19 10:00:00,325.82,326.2,325.12,325.83,188423.0,325.82,326.2,325.12,325.83,188423.0
2019-12-19 11:00:00,325.75,327.1,325.57,327.04,113318.0,325.75,327.1,325.57,327.04,113318.0
2019-12-19 12:00:00,327.05,327.79,326.76,326.88,99446.0,327.05,327.79,326.76,326.88,99446.0
2019-12-19 13:00:00,326.88,327.5,326.76,326.9,71475.0,326.88,327.5,326.76,326.9,71475.0
2019-12-19 14:00:00,326.92,327.44,326.89,327.37,116253.0,326.92,327.44,326.89,327.37,116253.0
2019-12-19 15:00:00,327.4,327.96,327.29,327.65,257834.0,327.4,327.96,327.29,327.65,257834.0
2019-12-20 09:30:00,329.0,330.0,326.35,326.48,859507.0,329.0,330.0,326.35,326.48,859507.0
2019-12-20 10:00:00,326.48,327.21,325.62,326.37,185252.0,326.48,327.21,325.62,326.37,185252.0
2019-12-20 11:00:00,326.33,327.58,326.29,327.45,106825.0,326.33,327.58,326.29,327.45,106825.0
2019-12-20 12:00:00,327.49,328.1,327.38,327.59,73594.0,327.49,328.1,327.38,327.59,73594.0
2019-12-20 13:00:00,327.63,327.86,327.06,327.39,70711.0,327.63,327.86,327.06,327.39,70711.0
2019-12-20 14:00:00,327.41,327.89,326.98,327.83,91609.0,327.41,327.89,326.98,327.83,91609.0
2019-12-20 15:00:00,327.82,328.25,327.51,327.6,305990.0,327.82,328.25,327.51,327.6,305990.0
2019-12-23 09:30:00,328.72,329.1,327.26,328.36,118453.0,328.72,329.1,327.26,328.36,118453.0
2019-12-23 10:00:00,328.36,329.88,328.0,329.83,107192.0,328.36,329.88,328.0,329.83,107192.0
2019-12-23 11:00:00,329.79,329.82,328.57,329.44,79696.0,329.79,329.82,328.57,329.44,79696.0
2019-12-23 12:00:00,329.43,329.81,328.9,329.07,88262.0,329.43,329.81,328.9,329.07,88262.0
2019-12-23 13:00:00,329.12,329.31,328.78,328.94,134121.0,329.12,329.31,328.78,328.94,134121.0
2019-12-23 14:00:00,328.96,329.29,328.93,329.24,192699.0,328.96,329.29,328.93,329.24,192699.0
2019-12-23 15:00:00,329.22,329.39,328.69,328.97,309573.0,329.22,329.39,328.69,328.97,309573.0
2019-12-24 09:30:00,329.0,330.35,328.68,328.87,110880.0,329.0,330.35,328.68,328.87,110880.0
2019-12-24 10:00:00,328.82,330.74,328.82,330.7,163812.0,328.82,330.74,328.82,330.7,163812.0
2019-12-24 11:00:00,330.73,331.54,330.09,330.14,145892.0,330.73,331.54,330.09,330.14,145892.0
2019-12-24 12:00:00,330.17,330.31,329.16,329.64,153384.0,330.17,330.31,329.16,329.64,153384.0
2019-12-26 09:30:00,329.63,331.28,329.63,330.98,66924.0,329.63,331.28,329.63,330.98,66924.0
2019-12-26 10:00:00,331.0,331.26,330.78,330.99,62265.0,331.0,331.26,330.78,330.99,62265.0
2019-12-26 11:00:00,331.0,331.27,330.47,330.78,76374.0,331.0,331.27,330.47,330.78,76374.0
2019-12-26 12:00:00,330.84,330.94,330.46,330.74,57867.0,330.84,330.94,330.46,330.74,57867.0
2019-12-26 13:00:00,330.74,331.04,330.64,330.9,80036.0,330.74,331.04,330.64,330.9,80036.0
2019-12-26 14:00:00,330.96,331.04,330.41,330.92,58664.0,330.96,331.04,330.41,330.92,58664.0
2019-12-26 15:00:00,330.93,331.2,330.36,331.2,161933.0,330.93,331.2,330.36,331.2,161933.0
2019-12-27 09:30:00,332.84,332.88,329.91,330.1,135069.0,332.84,332.88,329.91,330.1,135069.0
2019-12-27 10:00:00,330.05,330.83,329.97,330.71,90224.0,330.05,330.83,329.97,330.71,90224.0
2019-12-27 11:00:00,330.77,331.12,330.56,330.64,52259.0,330.77,331.12,330.56,330.64,52259.0
2019-12-27 12:00:00,330.64,331.13,330.54,330.93,62067.0,330.64,331.13,330.54,330.93,62067.0
2019-12-27 13:00:00,331.0,331.2,330.65,330.77,44720.0,331.0,331.2,330.65,330.77,44720.0
2019-12-27 14:00:00,330.77,331.1,330.73,330.98,50542.0,330.77,331.1,330.73,330.98,50542.0
2019-12-27 15:00:00,330.97,331.11,329.77,330.79,176922.0,330.97,331.11,329.77,330.79,176922.0
2019-12-30 09:30:00,330.36,330.47,325.83,326.41,147348.0,330.36,330.47,325.83,326.41,147348.0
2019-12-30 10:00:00,326.36,327.95,325.16,327.12,134855.0,326.36,327.95,325.16,327.12,134855.0
2019-12-30 11:00:00,327.21,327.41,326.02,327.17,146965.0,327.21,327.41,326.02,327.17,146965.0
2019-12-30 12:00:00,327.24,329.35,327.19,328.38,201710.0,327.24,329.35,327.19,328.38,201710.0
2019-12-30 13:00:00,328.3,328.7,327.8,328.47,87820.0,328.3,328.7,327.8,328.47,87820.0
2019-12-30 14:00:00,328.47,328.54,327.87,328.27,86301.0,328.47,328.54,327.87,328.27,86301.0
2019-12-30 15:00:00,328.28,328.94,327.93,328.45,187110.0,328.28,328.94,327.93,328.45,187110.0
2019-12-31 09:30:00,327.55,329.64,326.25,328.4,51922.0,327.55,329.64,326.25,328.4,51922.0
2019-12-31 10:00:00,328.46,328.65,327.46,327.54,88371.0,328.46,328.65,327.46,327.54,88371.0
2019-12-31 11:00:00,327.55,328.46,327.1,327.54,99855.0,327.55,328.46,327.1,327.54,99855.0
2019-12-31 12:00:00,327.49,327.79,327.31,327.76,103154.0,327.49,327.79,327.31,327.76,103154.0
2019-12-31 13:00:00,327.79,328.59,327.77,328.43,46449.0,327.79,328.59,327.77,328.43,46449.0
2019-12-31 14:00:00,328.45,328.63,327.83,328.48,62490.0,328.45,328.63,327.83,328.48,62490.0
2019-12-31 15:00:00,328.43,329.94,328.39,329.76,320103.0,328.43,329.94,328.39,329.76,320103.0
2020-01-02 09:30:00,330.0,333.59,329.17,333.36,225172.0,330.0,333.59,329.17,333.36,225172.0
2020-01-02 10:00:00,333.37,333.53,331.3,332.82,199542.0,333.37,333.53,331.3,332.82,199542.0
2020-01-02 11:00:00,332.85,333.34,331.57,333.08,155214.0,332.85,333.34,331.57,333.08,155214.0
2020-01-02 12:00:00,333.12,333.32,332.47,332.92,75886.0,333.12,333.32,332.47,332.92,75886.0
2020-01-02 13:00:00,332.93,333.12,332.29,332.9,73323.0,332.93,333.12,332.29,332.9,73323.0
2020-01-02 14:00:00,332.91,333.25,332.69,332.93,118065.0,332.91,333.25,332.69,332.93,118065.0
2020-01-02 15:00:00,332.95,334.48,332.72,334.48,254751.0,332.95,334.48,332.72,334.48,254751.0
2020-01-03 09:30:00,329.0,332.8,328.69,332.75,155465.0,329.0,332.8,328.69,332.75,155465.0
2020-01-03 10:00:00,332.88,332.98,331.21,331.21,167215.0,332.88,332.98,331.21,331.21,167215.0
2020-01-03 11:00:00,331.3,332.6,331.01,331.91,121532.0,331.3,332.6,331.01,331.91,121532.0
2020-01-03 12:00:00,331.9,332.94,331.9,332.66,73825.0,331.9,332.94,331.9,332.66,73825.0
2020-01-03 13:00:00,332.67,332.88,331.47,332.11,59635.0,332.67,332.88,331.47,332.11,59635.0
2020-01-03 14:00:00,332.19,332.68,331.2,332.6,103734.0,332.19,332.68,331.2,332.6,103734.0
2020-01-03 15:00:00,332.58,332.94,331.62,331.71,158791.0,332.58,332.94,331.62,331.71,158791.0
2020-01-06 09:30:00,328.29,332.4,328.2,331.94,183787.0,328.29,332.4,328.2,331.94,183787.0
2020-01-06 10:00:00,332.12,332.31,331.42,331.53,133211.0,332.12,332.31,331.42,331.53,133211.0
2020-01-06 11:00:00,331.54,332.2,331.2,331.93,126242.0,331.54,332.2,331.2,331.93,126242.0
2020-01-06 12:00:00,331.88,332.5,330.73,332.5,87400.0,331.88,332.5,330.73,332.5,87400.0
2020-01-06 13:00:00,332.43,333.58,332.41,332.83,97928.0,332.43,333.58,332.41,332.83,97928.0
2020-01-06 14:00:00,332.81,333.1,332.4,332.82,82101.0,332.81,333.1,332.4,332.82,82101.0
2020-01-06 15:00:00,332.85,333.91,332.47,333.71,194964.0,332.85,333.91,332.47,333.71,194964.0
2020-01-07 09:30:00,334.15,334.77,332.3,334.3,205541.0,334.15,334.77,332.3,334.3,205541.0
2020-01-07 10:00:00,334.37,334.79,332.58,333.49,350029.0,334.37,334.79,332.58,333.49,350029.0
2020-01-07 11:00:00,333.44,334.06,333.25,333.71,110307.0,333.44,334.06,333.25,333.71,110307.0
2020-01-07 12:00:00,333.66,334.58,333.34,334.42,96594.0,333.66,334.58,333.34,334.42,96594.0
2020-01-07 13:00:00,334.53,334.79,333.55,333.81,109480.0,334.53,334.79,333.55,333.81,109480.0
2020-01-07 14:00:00,333.79,333.88,332.88,333.56,121471.0,333.79,333.88,332.88,333.56,121471.0
2020-01-07 15:00:00,333.57,334.24,333.24,333.51,174997.0,333.57,334.24,333.24,333.51,174997.0
2020-01-08 09:30:00,333.81,337.5,333.41,337.42,244426.0,333.81,337.5,333.41,337.42,244426.0
2020-01-08 10:00:00,337.28,337.28,335.51,335.89,174584.0,337.28,337.28,335.51,335.89,174584.0
2020-01-08 11:00:00,335.91,338.48,335.36,337.77,262067.0,335.91,338.48,335.36,337.77,262067.0
2020-01-08 12:00:00,337.8,338.1,337.26,337.84,91642.0,337.8,338.1,337.26,337.84,91642.0
2020-01-08 13:00:00,337.84,338.02,337.36,337.46,81131.0,337.84,338.02,337.36,337.46,81131.0
2020-01-08 14:00:00,337.5,338.32,337.4,337.62,97372.0,337.5,338.32,337.4,337.62,97372.0
2020-01-08 15:00:00,337.64,339.23,337.51,337.92,306371.0,337.64,339.23,337.51,337.92,306371.0
2020-01-09 09:30:00,340.18,341.81,338.85,339.58,146383.0,340.18,341.81,338.85,339.58,146383.0
2020-01-09 10:00:00,339.66,340.4,338.69,339.81,145316.0,339.66,340.4,338.69,339.81,145316.0
2020-01-09 11:00:00,339.78,340.44,339.11,340.17,120028.0,339.78,340.44,339.11,340.17,120028.0
2020-01-09 12:00:00,340.24,340.3,338.19,338.65,104754.0,340.24,340.3,338.19,338.65,104754.0
2020-01-09 13:00:00,338.7,339.77,338.57,339.4,93180.0,338.7,339.77,338.57,339.4,93180.0
2020-01-09 14:00:00,339.52,340.27,339.4,340.09,82062.0,339.52,340.27,339.4,340.09,82062.0
2020-01-09 15:00:00,340.08,340.63,339.32,340.45,180525.0,340.08,340.63,339.32,340.45,180525.0
2020-01-10 09:30:00,342.05,343.11,340.93,341.79,123725.0,342.05,343.11,340.93,341.79,123725.0
2020-01-10 10:00:00,341.9,343.36,341.76,342.6,181216.0,341.9,343.36,341.76,342.6,181216.0
2020-01-10 11:00:00,342.47,342.67,341.16,341.38,80221.0,342.47,342.67,341.16,341.38,80221.0
2020-01-10 12:00:00,341.32,341.39,339.82,340.25,99454.0,341.32,341.39,339.82,340.25,99454.0
2020-01-10 13:00:00,340.12,341.28,340.11,341.2,63594.0,340.12,341.28,340.11,341.2,63594.0
2020-01-10 14:00:00,341.21,341.27,340.15,340.67,77663.0,341.21,341.27,340.15,340.67,77663.0
2020-01-10 15:00:00,340.65,340.71,339.62,339.81,211534.0,340.65,340.71,339.62,339.81,211534.0
2020-01-13 09:30:00,341.54,343.44,341.22,343.21,121042.0,341.54,343.44,341.22,343.21,121042.0
2020-01-13 10:00:00,343.17,344.3,342.73,343.7,222796.0,343.17,344.3,342.73,343.7,222796.0
2020-01-13 11:00:00,343.65,343.86,343.07,343.46,94199.0,343.65,343.86,343.07,343.46,94199.0
2020-01-13 12:00:00,343.47,345.32,343.45,344.85,163796.0,343.47,345.32,343.45,344.85,163796.0
2020-01-13 13:00:00,344.86,345.55,344.81,345.26,122056.0,344.86,345.55,344.81,345.26,122056.0
2020-01-13 14:00:00,345.31,345.47,344.65,344.98,80467.0,345.31,345.47,344.65,344.98,80467.0
2020-01-13 15:00:00,345.0,345.73,344.61,345.73,205830.0,345.0,345.73,344.61,345.73,205830.0
2020-01-14 09:30:00,347.01,347.22,343.15,344.5,203254.0,347.01,347.22,343.15,344.5,203254.0
2020-01-14 10:00:00,344.61,346.53,344.54,345.4,130278.0,344.61,346.53,344.54,345.4,130278.0
2020-01-14 11:00:00,345.4,346.8,344.79,346.8,165083.0,345.4,346.8,344.79,346.8,165083.0
2020-01-14 12:00:00,346.7,347.05,346.16,346.86,87318.0,346.7,347.05,346.16,346.86,87318.0
2020-01-14 13:00:00,346.85,347.27,345.87,346.3,128290.0,346.85,347.27,345.87,346.3,128290.0
2020-01-14 14:00:00,346.42,346.76,345.55,346.27,142277.0,346.42,346.76,345.55,346.27,142277.0
2020-01-14 15:00:00,346.23,346.33,344.41,344.63,302225.0,346.23,346.33,344.41,344.63,302225.0
2020-01-15 09:30:00,346.42,347.13,345.01,346.18,170086.0,346.42,347.13,345.01,346.18,170086.0
2020-01-15 10:00:00,346.4,347.5,345.28,346.56,201697.0,346.4,347.5,345.28,346.56,201697.0
2020-01-15 11:00:00,346.6,346.64,345.54,345.79,109340.0,346.6,346.64,345.54,345.79,109340.0
2020-01-15 12:00:00,345.78,346.59,345.32,345.42,81425.0,345.78,346.59,345.32,345.42,81425.0
2020-01-15 13:00:00,345.38,345.52,343.84,344.22,95767.0,345.38,345.52,343.84,344.22,95767.0
2020-01-15 14:00:00,344.28,345.02,343.61,343.61,134901.0,344.28,345.02,343.61,343.61,134901.0
2020-01-15 15:00:00,343.62,343.73,342.46,342.94,350498.0,343.62,343.73,342.46,342.94,350498.0
2020-01-16 09:30:00,345.9,345.99,343.6,345.43,117530.0,345.9,345.99,343.6,345.43,117530.0
2020-01-16 10:00:00,345.45,345.5,343.29,343.38,159084.0,345.45,345.5,343.29,343.38,159084.0
2020-01-16 11:00:00,343.41,343.7,342.76,343.55,89152.0,343.41,343.7,342.76,343.55,89152.0
2020-01-16 12:00:00,343.64,344.19,343.43,343.7,62672.0,343.64,344.19,343.43,343.7,62672.0
2020-01-16 13:00:00,343.75,344.4,343.52,344.1,78881.0,343.75,344.4,343.52,344.1,78881.0
2020-01-16 14:00:00,344.09,344.89,343.95,344.34,115137.0,344.09,344.89,343.95,344.34,115137.0
2020-01-16 15:00:00,344.32,345.39,344.22,345.39,219684.0,344.32,345.39,344.22,345.39,219684.0
2020-01-17 09:30:00,348.14,349.11,346.61,348.75,354520.0,348.14,349.11,346.61,348.75,354520.0
2020-01-17 10:00:00,348.72,348.74,347.53,347.57,157819.0,348.72,348.74,347.53,347.57,157819.0
2020-01-17 11:00:00,347.59,347.99,346.38,347.92,134816.0,347.59,347.99,346.38,347.92,134816.0
2020-01-17 12:00:00,347.94,348.29,347.49,347.49,77004.0,347.94,348.29,347.49,347.49,77004.0
2020-01-17 13:00:00,347.54,348.41,347.54,348.3,104909.0,347.54,348.41,347.54,348.3,104909.0
2020-01-17 14:00:00,348.3,348.36,347.82,348.15,94902.0,348.3,348.36,347.82,348.15,94902.0
2020-01-17 15:00:00,348.19,349.95,347.64,349.74,309104.0,348.19,349.95,347.64,349.74,309104.0
2020-01-21 09:30:00,346.38,349.22,345.67,348.73,171258.0,346.38,349.22,345.67,348.73,171258.0
2020-01-21 10:00:00,348.81,350.75,348.57,350.04,158873.0,348.81,350.75,348.57,350.04,158873.0
2020-01-21 11:00:00,350.0,352.37,349.93,352.21,141187.0,350.0,352.37,349.93,352.21,141187.0
2020-01-21 12:00:00,352.21,352.36,351.14,351.63,89354.0,352.21,352.36,351.14,351.63,89354.0
2020-01-21 13:00:00,351.61,352.01,350.66,351.06,93242.0,351.61,352.01,350.66,351.06,93242.0
2020-01-21 14:00:00,351.01,351.88,350.4,350.98,95714.0,351.01,351.88,350.4,350.98,95714.0
2020-01-21 15:00:00,351.0,351.31,349.77,350.0,254322.0,351.0,351.31,349.77,350.0,254322.0
2020-01-22 09:30:00,352.32,354.28,352.02,353.62,121197.0,352.32,354.28,352.02,353.62,121197.0
2020-01-22 10:00:00,353.6,354.13,352.44,352.69,174373.0,353.6,354.13,352.44,352.69,174373.0
2020-01-22 11:00:00,352.68,352.79,351.41,351.42,70220.0,352.68,352.79,351.41,351.42,70220.0
2020-01-22 12:00:00,351.49,351.93,350.79,351.87,83698.0,351.49,351.93,350.79,351.87,83698.0
2020-01-22 13:00:00,351.94,352.64,351.66,351.72,63450.0,351.94,352.64,351.66,351.72,63450.0
2020-01-22 14:00:00,351.69,352.54,351.51,352.29,74090.0,351.69,352.54,351.51,352.29,74090.0
2020-01-22 15:00:00,352.3,352.43,349.96,350.05,254542.0,352.3,352.43,349.96,350.05,254542.0
2020-01-23 09:30:00,351.02,351.88,347.85,351.88,193903.0,351.02,351.88,347.85,351.88,193903.0
2020-01-23 10:00:00,351.91,352.08,350.0,350.17,171381.0,351.91,352.08,350.0,350.17,171381.0
2020-01-23 11:00:00,350.1,350.72,349.58,350.29,103843.0,350.1,350.72,349.58,350.29,103843.0
2020-01-23 12:00:00,350.27,350.79,350.23,350.36,43979.0,350.27,350.79,350.23,350.36,43979.0
2020-01-23 13:00:00,350.33,350.8,349.91,350.56,70458.0,350.33,350.8,349.91,350.56,70458.0
2020-01-23 14:00:00,350.6,351.12,350.54,351.02,79114.0,350.6,351.12,350.54,351.02,79114.0
2020-01-23 15:00:00,351.14,352.16,350.48,351.81,217357.0,351.14,352.16,350.48,351.81,217357.0
2020-01-24 09:30:00,354.1,355.64,352.89,355.11,111177.0,354.1,355.64,352.89,355.11,111177.0
2020-01-24 10:00:00,355.14,355.19,353.49,354.75,145723.0,355.14,355.19,353.49,354.75,145723.0
2020-01-24 11:00:00,354.76,355.69,353.47,353.48,158642.0,354.76,355.69,353.47,353.48,158642.0
2020-01-24 12:00:00,353.47,353.64,351.65,353.1,122027.0,353.47,353.64,351.65,353.1,122027.0
2020-01-24 13:00:00,353.03,353.03,350.38,351.17,86471.0,353.03,353.03,350.38,351.17,86471.0
2020-01-24 14:00:00,351.16,351.36,349.2,351.02,114971.0,351.16,351.36,349.2,351.02,114971.0
2020-01-24 15:00:00,351.15,351.86,349.69,351.37,215602.0,351.15,351.86,349.69,351.37,215602.0
2020-01-27 09:30:00,341.7,347.4,340.7,346.79,447707.0,341.7,347.4,340.7,346.79,447707.0
2020-01-27 10:00:00,346.53,347.64,345.4,347.59,223266.0,346.53,347.64,345.4,347.59,223266.0
2020-01-27 11:00:00,347.6,349.58,347.33,349.42,205449.0,347.6,349.58,347.33,349.42,205449.0
2020-01-27 12:00:00,349.4,349.9,348.45,348.58,152712.0,349.4,349.9,348.45,348.58,152712.0
2020-01-27 13:00:00,348.56,349.41,348.38,349.07,139210.0,348.56,349.41,348.38,349.07,139210.0
2020-01-27 14:00:00,349.04,349.09,347.25,347.81,98657.0,349.04,349.09,347.25,347.81,98657.0
2020-01-27 15:00:00,347.81,348.2,346.68,346.89,221221.0,347.81,348.2,346.68,346.89,221221.0
2020-01-28 09:30:00,348.8,349.94,347.12,349.82,169168.0,348.8,349.94,347.12,349.82,169168.0
2020-01-28 10:00:00,349.82,352.79,349.72,352.72,336131.0,349.82,352.79,349.72,352.72,336131.0
2020-01-28 11:00:00,352.69,354.65,352.13,354.53,191145.0,352.69,354.65,352.13,354.53,191145.0
2020-01-28 12:00:00,354.53,354.99,353.69,354.01,121318.0,354.53,354.99,353.69,354.01,121318.0
2020-01-28 13:00:00,354.09,354.58,353.47,354.24,91587.0,354.09,354.58,353.47,354.24,91587.0
2020-01-28 14:00:00,354.23,355.44,354.23,355.23,122206.0,354.23,355.44,354.23,355.23,122206.0
2020-01-28 15:00:00,355.19,355.66,354.51,354.63,252869.0,355.19,355.66,354.51,354.63,252869.0
2020-01-29 09:30:00,355.81,356.7,352.13,352.4,168038.0,355.81,356.7,352.13,352.4,168038.0
2020-01-29 10:00:00,352.24,353.09,351.41,352.85,145866.0,352.24,353.09,351.41,352.85,145866.0
2020-01-29 11:00:00,352.91,353.58,352.67,353.3,87276.0,352.91,353.58,352.67,353.3,87276.0
2020-01-29 12:00:00,353.26,354.15,353.09,353.18,119258.0,353.26,354.15,353.09,353.18,119258.0
2020-01-29 13:00:00,353.17,354.01,352.93,352.94,58256.0,353.17,354.01,352.93,352.94,58256.0
2020-01-29 14:00:00,353.05,354.44,353.04,353.06,74209.0,353.05,354.44,353.04,353.06,74209.0
2020-01-29 15:00:00,353.14,353.21,351.36,351.65,160374.0,353.14,353.21,351.36,351.65,160374.0
2020-01-30 09:30:00,350.57,354.47,349.69,352.93,182286.0,350.57,354.47,349.69,352.93,182286.0
2020-01-30 10:00:00,352.69,353.53,350.61,350.71,145985.0,352.69,353.53,350.61,350.71,145985.0
2020-01-30 11:00:00,350.79,353.42,350.78,352.72,90968.0,350.79,353.42,350.78,352.72,90968.0
2020-01-30 12:00:00,352.76,353.31,351.34,352.18,55264.0,352.76,353.31,351.34,352.18,55264.0
2020-01-30 13:00:00,352.19,352.81,352.07,352.73,71233.0,352.19,352.81,352.07,352.73,71233.0
2020-01-30 14:00:00,352.86,355.22,352.83,354.9,137428.0,352.86,355.22,352.83,354.9,137428.0
2020-01-30 15:00:00,355.06,356.82,354.61,356.66,240391.0,355.06,356.82,354.61,356.66,240391.0
2020-01-31 09:30:00,355.84,355.84,353.03,355.02,164375.0,355.84,355.84,353.03,355.02,164375.0
2020-01-31 10:00:00,354.95,355.05,349.37,350.0,161233.0,354.95,355.05,349.37,350.0,161233.0
2020-01-31 11:00:00,350.06,351.65,348.29,350.73,156861.0,350.06,351.65,348.29,350.73,156861.0
2020-01-31 12:00:00,350.73,350.96,349.19,350.8,369696.0,350.73,350.96,349.19,350.8,369696.0
2020-01-31 13:00:00,350.8,351.16,349.92,351.0,79483.0,350.8,351.16,349.92,351.0,79483.0
2020-01-31 14:00:00,351.1,352.37,350.23,351.99,113943.0,351.1,352.37,350.23,351.99,113943.0
2020-01-31 15:00:00,351.79,352.11,349.36,351.14,344560.0,351.79,352.11,349.36,351.14,344560.0
2020-02-03 09:30:00,353.59,355.86,352.29,355.66,176645.0,353.59,355.86,352.29,355.66,176645.0
2020-02-03 10:00:00,355.73,356.48,353.99,354.86,150163.0,355.73,356.48,353.99,354.86,150163.0
2020-02-03 11:00:00,354.77,356.13,354.11,354.5,363254.0,354.77,356.13,354.11,354.5,363254.0
2020-02-03 12:00:00,354.51,356.08,354.28,355.94,88251.0,354.51,356.08,354.28,355.94,88251.0
2020-02-03 13:00:00,355.9,356.6,354.83,356.57,131157.0,355.9,356.6,354.83,356.57,131157.0
2020-02-03 14:00:00,356.58,357.97,355.96,357.83,213455.0,356.58,357.97,355.96,357.83,213455.0
2020-02-03 15:00:00,357.83,358.67,357.09,358.09,311465.0,357.83,358.67,357.09,358.09,311465.0
2020-02-04 09:30:00,363.59,363.75,360.45,362.77,185881.0,363.59,363.75,360.45,362.77,185881.0
2020-02-04 10:00:00,362.75,364.7,362.63,363.47,176722.0,362.75,364.7,362.63,363.47,176722.0
2020-02-04 11:00:00,363.62,366.84,363.42,366.46,291442.0,363.62,366.84,363.42,366.46,291442.0
2020-02-04 12:00:00,366.51,367.43,365.58,365.85,186149.0,366.51,367.43,365.58,365.85,186149.0
2020-02-04 13:00:00,365.97,366.68,365.02,366.43,93597.0,365.97,366.68,365.02,366.43,93597.0
2020-02-04 14:00:00,366.48,367.37,366.33,367.34,120954.0,366.48,367.37,366.33,367.34,120954.0
2020-02-04 15:00:00,367.33,367.45,366.13,366.77,326233.0,367.33,367.45,366.13,366.77,326233.0
2020-02-05 09:30:00,373.99,374.48,365.68,368.07,299315.0,373.99,374.48,365.68,368.07,299315.0
2020-02-05 10:00:00,368.24,368.46,362.76,364.2,264264.0,368.24,368.46,362.76,364.2,264264.0
2020-02-05 11:00:00,364.37,365.88,362.31,364.47,194551.0,364.37,365.88,362.31,364.47,194551.0
2020-02-05 12:00:00,364.58,365.31,363.83,363.83,72915.0,364.58,365.31,363.83,363.83,72915.0
2020-02-05 13:00:00,363.86,364.04,362.62,363.2,105671.0,363.86,364.04,362.62,363.2,105671.0
2020-02-05 14:00:00,363.17,365.32,362.35,364.79,86348.0,363.17,365.32,362.35,364.79,86348.0
2020-02-05 15:00:00,364.84,365.8,364.55,365.7,290099.0,364.84,365.8,364.55,365.7,290099.0
2020-02-06 09:30:00,366.16,368.18,363.01,367.97,179624.0,366.16,368.18,363.01,367.97,179624.0
2020-02-06 10:00:00,367.98,367.98,365.76,366.81,271699.0,367.98,367.98,365.76,366.81,271699.0
2020-02-06 11:00:00,366.8,367.67,366.42,366.56,161226.0,366.8,367.67,366.42,366.56,161226.0
2020-02-06 12:00:00,366.52,368.11,366.12,367.94,257890.0,366.52,368.11,366.12,367.94,257890.0
2020-02-06 13:00:00,368.01,368.25,366.93,367.66,113360.0,368.01,368.25,366.93,367.66,113360.0
2020-02-06 14:00:00,367.66,368.22,366.92,367.1,114744.0,367.66,368.22,366.92,367.1,114744.0
2020-02-06 15:00:00,367.11,367.9,367.03,367.47,212740.0,367.11,367.9,367.03,367.47,212740.0
2020-02-07 09:30:00,366.0,367.41,364.38,365.75,137859.0,366.0,367.41,364.38,365.75,137859.0
2020-02-07 10:00:00,365.61,367.4,364.41,365.65,298803.0,365.61,367.4,364.41,365.65,298803.0
2020-02-07 11:00:00,365.67,369.34,365.44,367.9,270737.0,365.67,369.34,365.44,367.9,270737.0
2020-02-07 12:00:00,367.83,368.56,366.97,367.44,93610.0,367.83,368.56,366.97,367.44,93610.0
2020-02-07 13:00:00,367.42,367.71,365.93,366.23,108391.0,367.42,367.71,365.93,366.23,108391.0
2020-02-07 14:00:00,366.23,366.23,364.41,366.0,94558.0,366.23,366.23,364.41,366.0,94558.0
2020-02-07 15:00:00,366.06,366.34,364.93,366.06,203844.0,366.06,366.34,364.93,366.06,203844.0
2020-02-10 09:30:00,365.32,367.72,364.94,366.19,131160.0,365.32,367.72,364.94,366.19,131160.0
2020-02-10 10:00:00,366.32,368.2,366.11,366.73,206189.0,366.32,368.2,366.11,366.73,206189.0
2020-02-10 11:00:00,366.77,370.81,366.61,370.37,492302.0,366.77,370.81,366.61,370.37,492302.0
2020-02-10 12:00:00,370.38,370.63,368.93,369.24,71533.0,370.38,370.63,368.93,369.24,71533.0
2020-02-10 13:00:00,369.37,369.85,368.86,369.07,61772.0,369.37,369.85,368.86,369.07,61772.0
2020-02-10 14:00:00,369.07,369.07,367.97,368.55,109383.0,369.07,369.07,367.97,368.55,109383.0
2020-02-10 15:00:00,368.53,370.15,368.53,370.15,275859.0,368.53,370.15,368.53,370.15,275859.0
2020-02-11 09:30:00,372.84,373.7,368.29,368.67,160092.0,372.84,373.7,368.29,368.67,160092.0
2020-02-11 10:00:00,368.88,371.6,368.82,370.84,217484.0,368.88,371.6,368.82,370.84,217484.0
2020-02-11 11:00:00,370.83,371.48,368.4,369.33,232334.0,370.83,371.48,368.4,369.33,232334.0
2020-02-11 12:00:00,369.43,370.3,369.23,370.3,77987.0,369.43,370.3,369.23,370.3,77987.0
2020-02-11 13:00:00,370.26,371.01,369.41,369.51,70407.0,370.26,371.01,369.41,369.51,70407.0
2020-02-11 14:00:00,369.59,369.8,368.31,368.81,107595.0,369.59,369.8,368.31,368.81,107595.0
2020-02-11 15:00:00,368.83,369.41,367.25,369.28,254556.0,368.83,369.41,367.25,369.28,254556.0
2020-02-12 09:30:00,370.64,371.75,367.15,368.69,134139.0,370.64,371.75,367.15,368.69,134139.0
2020-02-12 10:00:00,368.56,371.65,367.94,370.6,285095.0,368.56,371.65,367.94,370.6,285095.0
2020-02-12 11:00:00,370.6,372.94,370.48,372.01,180189.0,370.6,372.94,370.48,372.01,180189.0
2020-02-12 12:00:00,372.0,373.15,372.0,372.83,119018.0,372.0,373.15,372.0,372.83,119018.0
2020-02-12 13:00:00,372.89,373.28,371.52,372.48,98973.0,372.89,373.28,371.52,372.48,98973.0
2020-02-12 14:00:00,372.42,373.56,372.05,373.22,122014.0,372.42,373.56,372.05,373.22,122014.0
2020-02-12 15:00:00,373.28,374.43,373.09,374.3,259918.0,373.28,374.43,373.09,374.3,259918.0
2020-02-13 09:30:00,372.56,375.77,372.39,375.09,98625.0,372.56,375.77,372.39,375.09,98625.0
2020-02-13 10:00:00,375.06,376.75,374.22,376.58,108714.0,375.06,376.75,374.22,376.58,108714.0
2020-02-13 11:00:00,376.58,377.71,375.62,376.3,381181.0,376.58,377.71,375.62,376.3,381181.0
2020-02-13 12:00:00,376.27,377.28,374.95,374.96,83315.0,376.27,377.28,374.95,374.96,83315.0
2020-02-13 13:00:00,375.04,376.69,374.63,376.53,87293.0,375.04,376.69,374.63,376.53,87293.0
2020-02-13 14:00:00,376.47,376.95,375.08,375.63,89481.0,376.47,376.95,375.08,375.63,89481.0
2020-02-13 15:00:00,375.75,375.91,374.31,374.83,187231.0,375.75,375.91,374.31,374.83,187231.0
2020-02-14 09:30:00,376.22,378.22,375.85,376.55,107204.0,376.22,378.22,375.85,376.55,107204.0
2020-02-14 10:00:00,376.55,378.78,376.37,378.7,187553.0,376.55,378.78,376.37,378.7,187553.0
2020-02-14 11:00:00,378.66,379.32,378.09,378.39,99838.0,378.66,379.32,378.09,378.39,99838.0
2020-02-14 12:00:00,378.43,378.82,377.4,377.62,78402.0,378.43,378.82,377.4,377.62,78402.0
2020-02-14 13:00:00,377.59,378.1,377.13,377.16,96929.0,377.59,378.1,377.13,377.16,96929.0
2020-02-14 14:00:00,377.1,378.48,376.85,378.38,104745.0,377.1,378.48,376.85,378.38,104745.0
2020-02-14 15:00:00,378.4,379.83,377.85,379.67,252815.0,378.4,379.83,377.85,379.67,252815.0
2020-02-18 09:30:00,380.2,381.1,378.8,380.36,185387.0,380.2,381.1,378.8,380.36,185387.0
2020-02-18 10:00:00,380.46,382.59,380.25,380.96,206572.0,380.46,382.59,380.25,380.96,206572.0
2020-02-18 11:00:00,380.92,381.54,379.49,379.63,241361.0,380.92,381.54,379.49,379.63,241361.0
2020-02-18 12:00:00,379.7,380.7,379.45,380.41,90676.0,379.7,380.7,379.45,380.41,90676.0
2020-02-18 13:00:00,380.42,381.08,379.11,379.38,101004.0,380.42,381.08,379.11,379.38,101004.0
2020-02-18 14:00:00,379.42,380.07,378.86,379.19,191075.0,379.42,380.07,378.86,379.19,191075.0
2020-02-18 15:00:00,379.34,379.73,378.59,378.89,210333.0,379.34,379.73,378.59,378.89,210333.0
2020-02-19 09:30:00,383.83,384.49,382.02,383.47,254291.0,383.83,384.49,382.02,383.47,254291.0
2020-02-19 10:00:00,383.35,384.11,381.48,383.46,358544.0,383.35,384.11,381.48,383.46,358544.0
2020-02-19 11:00:00,383.53,384.95,383.46,384.02,294514.0,383.53,384.95,383.46,384.02,294514.0
2020-02-19 12:00:00,383.98,384.57,383.69,384.03,86071.0,383.98,384.57,383.69,384.03,86071.0
2020-02-19 13:00:00,384.14,384.29,383.67,383.72,84569.0,384.14,384.29,383.67,383.72,84569.0
2020-02-19 14:00:00,383.69,385.0,383.44,384.38,93378.0,383.69,385.0,383.44,384.38,93378.0
2020-02-19 15:00:00,384.47,384.47,382.93,383.27,344241.0,384.47,384.47,382.93,383.27,344241.0
2020-02-20 09:30:00,384.0,385.54,382.51,384.24,203408.0,384.0,385.54,382.51,384.24,203408.0
2020-02-20 10:00:00,384.15,386.75,383.8,385.61,193319.0,384.15,386.75,383.8,385.61,193319.0
2020-02-20 11:00:00,385.53,385.61,373.48,377.79,458032.0,385.53,385.61,373.48,377.79,458032.0
2020-02-20 12:00:00,377.7,377.73,374.22,377.46,309913.0,377.7,377.73,374.22,377.46,309913.0
2020-02-20 13:00:00,377.39,378.65,376.84,377.57,124900.0,377.39,378.65,376.84,377.57,124900.0
2020-02-20 14:00:00,377.65,379.38,377.64,378.46,246845.0,377.65,379.38,377.64,378.46,246845.0
2020-02-20 15:00:00,378.54,379.47,377.52,378.92,326337.0,378.54,379.47,377.52,378.92,326337.0
2020-02-21 09:30:00,378.02,378.34,371.45,373.17,418998.0,378.02,378.34,371.45,373.17,418998.0
2020-02-21 10:00:00,373.53,374.03,370.76,372.52,289262.0,373.53,374.03,370.76,372.52,289262.0
2020-02-21 11:00:00,372.58,374.1,372.01,373.19,148727.0,372.58,374.1,372.01,373.19,148727.0
2020-02-21 12:00:00,373.22,374.09,371.9,372.08,89026.0,373.22,374.09,371.9,372.08,89026.0
2020-02-21 13:00:00,371.97,372.76,368.75,370.27,120556.0,371.97,372.76,368.75,370.27,120556.0
2020-02-21 14:00:00,370.33,371.93,369.09,371.31,170446.0,370.33,371.93,369.09,371.31,170446.0
2020-02-21 15:00:00,371.32,373.62,370.51,372.93,340142.0,371.32,373.62,370.51,372.93,340142.0
2020-02-24 09:30:00,355.39,363.46,349.17,361.42,498920.0,355.39,363.46,349.17,361.42,498920.0
2020-02-24 10:00:00,360.98,363.35,358.4,361.09,325231.0,360.98,363.35,358.4,361.09,325231.0
2020-02-24 11:00:00,361.0,362.49,359.23,360.24,174725.0,361.0,362.49,359.23,360.24,174725.0
2020-02-24 12:00:00,360.17,360.26,357.77,359.09,216284.0,360.17,360.26,357.77,359.09,216284.0
2020-02-24 13:00:00,358.9,359.64,356.42,359.17,159740.0,358.9,359.64,356.42,359.17,159740.0
2020-02-24 14:00:00,359.12,362.14,357.45,361.86,175159.0,359.12,362.14,357.45,361.86,175159.0
2020-02-24 15:00:00,361.83,363.0,356.77,357.41,569168.0,361.83,363.0,356.77,357.41,569168.0
2020-02-25 09:30:00,361.0,363.97,358.19,360.56,272078.0,361.0,363.97,358.19,360.56,272078.0
2020-02-25 10:00:00,360.56,361.73,354.64,356.49,238681.0,360.56,361.73,354.64,356.49,238681.0
2020-02-25 11:00:00,356.24,357.06,352.25,356.34,346798.0,356.24,357.06,352.25,356.34,346798.0
2020-02-25 12:00:00,356.53,357.54,352.45,353.03,392473.0,356.53,357.54,352.45,353.03,392473.0
2020-02-25 13:00:00,352.97,353.56,349.71,349.77,296726.0,352.97,353.56,349.71,349.77,296726.0
2020-02-25 14:00:00,349.67,350.44,346.28,349.45,346399.0,349.67,350.44,346.28,349.45,346399.0
2020-02-25 15:00:00,349.59,351.73,346.29,347.87,416664.0,349.59,351.73,346.29,347.87,416664.0
2020-02-26 09:30:00,349.4,358.7,348.62,355.65,339175.0,349.4,358.7,348.62,355.65,339175.0
2020-02-26 10:00:00,355.53,359.55,354.5,358.73,393019.0,355.53,359.55,354.5,358.73,393019.0
2020-02-26 11:00:00,358.57,360.07,356.23,356.47,262278.0,358.57,360.07,356.23,356.47,262278.0
2020-02-26 12:00:00,356.55,356.85,352.02,354.14,192454.0,356.55,356.85,352.02,354.14,192454.0
2020-02-26 13:00:00,354.07,354.61,348.68,348.99,195113.0,354.07,354.61,348.68,348.99,195113.0
2020-02-26 14:00:00,349.25,352.41,348.6,350.33,194443.0,349.25,352.41,348.6,350.33,194443.0
2020-02-26 15:00:00,350.5,352.92,350.4,351.25,371130.0,350.5,352.92,350.4,351.25,371130.0
2020-02-27 09:30:00,340.11,346.65,338.44,345.37,351592.0,340.11,346.65,338.44,345.37,351592.0
2020-02-27 10:00:00,345.33,346.89,340.13,346.53,375980.0,345.33,346.89,340.13,346.53,375980.0
2020-02-27 11:00:00,346.55,350.11,345.45,349.03,227858.0,346.55,350.11,345.45,349.03,227858.0
2020-02-27 12:00:00,349.06,352.24,347.14,349.53,143246.0,349.06,352.24,347.14,349.53,143246.0
2020-02-27 13:00:00,349.37,351.56,345.01,346.51,204052.0,349.37,351.56,345.01,346.51,204052.0
2020-02-27 14:00:00,346.28,347.51,343.69,345.19,215803.0,346.28,347.51,343.69,345.19,215803.0
2020-02-27 15:00:00,345.0,346.26,337.27,337.27,559158.0,345.0,346.26,337.27,337.27,559158.0
2020-02-28 09:30:00,326.1,336.68,324.0,330.18,550005.0,326.1,336.68,324.0,330.18,550005.0
2020-02-28 10:00:00,330.02,335.45,327.39,334.66,579291.0,330.02,335.45,327.39,334.66,579291.0
2020-02-28 11:00:00,334.55,343.0,330.54,336.12,547525.0,334.55,343.0,330.54,336.12,547525.0
2020-02-28 12:00:00,336.19,341.74,334.2,341.4,335736.0,336.19,341.74,334.2,341.4,335736.0
2020-02-28 13:00:00,341.47,342.5,334.37,336.19,290630.0,341.47,342.5,334.37,336.19,290630.0
2020-02-28 14:00:00,336.28,341.57,333.79,338.32,334005.0,336.28,341.57,333.79,338.32,334005.0
2020-02-28 15:00:00,338.85,345.46,335.6,345.46,808649.0,338.85,345.46,335.6,345.46,808649.0
2020-03-02 09:30:00,349.64,353.49,346.45,347.36,395899.0,349.64,353.49,346.45,347.36,395899.0
2020-03-02 10:00:00,347.3,349.82,342.61,347.56,329740.0,347.3,349.82,342.61,347.56,329740.0
2020-03-02 11:00:00,347.43,357.79,347.15,357.48,597862.0,347.43,357.79,347.15,357.48,597862.0
2020-03-02 12:00:00,357.51,358.77,354.46,357.84,533806.0,357.51,358.77,354.46,357.84,533806.0
2020-03-02 13:00:00,358.13,358.28,352.79,353.96,243735.0,358.13,358.28,352.79,353.96,243735.0
2020-03-02 14:00:00,353.8,354.81,349.46,350.52,244693.0,353.8,354.81,349.46,350.52,244693.0
2020-03-02 15:00:00,350.73,360.75,350.69,360.58,632055.0,350.73,360.75,350.69,360.58,632055.0
2020-03-03 09:30:00,361.76,361.8,355.13,355.47,389774.0,361.76,361.8,355.13,355.47,389774.0
2020-03-03 10:00:00,355.46,364.95,355.44,364.03,529572.0,355.46,364.95,355.44,364.03,529572.0
2020-03-03 11:00:00,363.76,364.3,353.47,357.88,253320.0,363.76,364.3,353.47,357.88,253320.0
2020-03-03 12:00:00,357.71,360.46,354.36,355.32,165193.0,357.71,360.46,354.36,355.32,165193.0
2020-03-03 13:00:00,355.05,355.25,347.05,347.05,194284.0,355.05,355.25,347.05,347.05,194284.0
2020-03-03 14:00:00,347.29,349.81,344.04,349.22,217133.0,347.29,349.81,344.04,349.22,217133.0
2020-03-03 15:00:00,348.96,352.88,346.64,348.34,437223.0,348.96,352.88,346.64,348.34,437223.0
2020-03-04 09:30:00,354.16,358.22,350.5,352.15,244165.0,354.16,358.22,350.5,352.15,244165.0
2020-03-04 10:00:00,351.92,354.06,350.61,350.86,334207.0,351.92,354.06,350.61,350.86,334207.0
2020-03-04 11:00:00,350.9,354.87,350.08,354.44,284972.0,350.9,354.87,350.08,354.44,284972.0
2020-03-04 12:00:00,354.54,358.76,353.93,358.45,256013.0,354.54,358.76,353.93,358.45,256013.0
2020-03-04 13:00:00,358.52,361.43,358.38,360.12,224726.0,358.52,361.43,358.38,360.12,224726.0
2020-03-04 14:00:00,360.26,361.29,358.39,359.25,204120.0,360.26,361.29,358.39,359.25,204120.0
2020-03-04 15:00:00,359.25,364.27,359.1,364.03,622114.0,359.25,364.27,359.1,364.03,622114.0
2020-03-05 09:30:00,355.06,358.4,352.5,354.12,210421.0,355.06,358.4,352.5,354.12,210421.0
2020-03-05 10:00:00,354.08,358.24,353.32,356.47,190549.0,354.08,358.24,353.32,356.47,190549.0
2020-03-05 11:00:00,356.47,360.45,354.86,355.16,373382.0,356.47,360.45,354.86,355.16,373382.0
2020-03-05 12:00:00,355.38,355.76,350.36,350.72,152679.0,355.38,355.76,350.36,350.72,152679.0
2020-03-05 13:00:00,350.72,354.15,349.73,353.09,163074.0,350.72,354.15,349.73,353.09,163074.0
2020-03-05 14:00:00,353.26,353.26,350.0,350.56,144770.0,353.26,353.26,350.0,350.56,144770.0
2020-03-05 15:00:00,350.68,352.06,347.19,350.99,427137.0,350.68,352.06,347.19,350.99,427137.0
2020-03-06 09:30:00,340.37,344.16,336.18,338.51,338480.0,340.37,344.16,336.18,338.51,338480.0
2020-03-06 10:00:00,338.73,342.38,335.91,339.45,352540.0,338.73,342.38,335.91,339.45,352540.0
2020-03-06 11:00:00,339.48,339.56,334.15,334.51,264214.0,339.48,339.56,334.15,334.51,264214.0
2020-03-06 12:00:00,334.9,334.97,331.35,331.57,516323.0,334.9,334.97,331.35,331.57,516323.0
2020-03-06 13:00:00,331.76,334.25,330.28,330.68,353219.0,331.76,334.25,330.28,330.68,353219.0
2020-03-06 14:00:00,330.78,331.41,327.04,327.66,315547.0,330.78,331.41,327.04,327.66,315547.0
2020-03-06 15:00:00,327.6,338.43,326.6,336.77,609231.0,327.6,338.43,326.6,336.77,609231.0
2020-03-09 09:30:00,311.67,319.48,310.24,318.15,376543.0,311.67,319.48,310.24,318.15,376543.0
2020-03-09 10:00:00,318.57,322.44,314.79,315.3,391205.0,318.57,322.44,314.79,315.3,391205.0
2020-03-09 11:00:00,315.49,320.7,313.86,319.01,239078.0,315.49,320.7,313.86,319.01,239078.0
2020-03-09 12:00:00,318.64,321.36,315.84,317.08,269937.0,318.64,321.36,315.84,317.08,269937.0
2020-03-09 13:00:00,317.03,318.31,309.12,310.19,376332.0,317.03,318.31,309.12,310.19,376332.0
2020-03-09 14:00:00,310.54,311.41,305.52,308.23,430955.0,310.54,311.41,305.52,308.23,430955.0
2020-03-09 15:00:00,308.38,311.11,305.33,305.7,870324.0,308.38,311.11,305.33,305.7,870324.0
2020-03-10 09:30:00,318.01,318.98,313.46,315.2,387995.0,318.01,318.98,313.46,315.2,387995.0
2020-03-10 10:00:00,315.69,319.41,315.02,316.37,498199.0,315.69,319.41,315.02,316.37,498199.0
2020-03-10 11:00:00,316.81,319.68,309.31,312.8,451271.0,316.81,319.68,309.31,312.8,451271.0
2020-03-10 12:00:00,313.5,324.69,313.5,323.14,542135.0,313.5,324.69,313.5,323.14,542135.0
2020-03-10 13:00:00,323.2,326.5,320.17,320.84,400901.0,323.2,326.5,320.17,320.84,400901.0
2020-03-10 14:00:00,320.68,328.08,319.14,327.44,363743.0,320.68,328.08,319.14,327.44,363743.0
2020-03-10 15:00:00,327.57,332.94,326.31,332.53,966455.0,327.57,332.94,326.31,332.53,966455.0
2020-03-11 09:30:00,323.45,326.36,321.74,324.06,254443.0,323.45,326.36,321.74,324.06,254443.0
2020-03-11 10:00:00,323.93,326.21,317.68,318.07,331713.0,323.93,326.21,317.68,318.07,331713.0
2020-03-11 11:00:00,318.34,320.88,314.55,315.46,339452.0,318.34,320.88,314.55,315.46,339452.0
2020-03-11 12:00:00,315.49,319.2,313.8,314.29,339334.0,315.49,319.2,313.8,314.29,339334.0
2020-03-11 13:00:00,314.26,314.56,312.0,313.75,331851.0,314.26,314.56,312.0,313.75,331851.0
2020-03-11 14:00:00,314.13,314.23,309.32,311.72,348062.0,314.13,314.23,309.32,311.72,348062.0
2020-03-11 15:00:00,311.71,317.15,309.0,315.46,727407.0,311.71,317.15,309.0,315.46,727407.0
2020-03-12 09:30:00,290.72,293.0,283.0,290.55,527540.0,290.72,293.0,283.0,290.55,527540.0
2020-03-12 10:00:00,290.56,298.91,288.96,296.41,862431.0,290.56,298.91,288.96,296.41,862431.0
2020-03-12 11:00:00,296.21,296.42,290.82,292.24,507734.0,296.21,296.42,290.82,292.24,507734.0
2020-03-12 12:00:00,291.79,303.49,288.52,302.24,483421.0,291.79,303.49,288.52,302.24,483421.0
2020-03-12 13:00:00,302.33,310.13,295.33,300.42,478899.0,302.33,310.13,295.33,300.42,478899.0
2020-03-12 14:00:00,300.27,301.33,291.25,291.45,462337.0,300.27,301.33,291.25,291.45,462337.0
2020-03-12 15:00:00,291.47,294.72,284.98,285.01,1209570.0,291.47,294.72,284.98,285.01,1209570.0
2020-03-13 09:30:00,312.88,322.54,307.85,307.99,1083601.0,312.88,322.54,307.85,307.99,1083601.0
2020-03-13 10:00:00,308.21,314.79,307.64,309.0,711905.0,308.21,314.79,307.64,309.0,711905.0
2020-03-13 11:00:00,309.26,312.64,298.0,302.76,889995.0,309.26,312.64,298.0,302.76,889995.0
2020-03-13 12:00:00,303.14,311.1,299.51,305.34,661335.0,303.14,311.1,299.51,305.34,661335.0
2020-03-13 13:00:00,305.31,310.25,303.71,308.53,323296.0,305.31,310.25,303.71,308.53,323296.0
2020-03-13 14:00:00,308.54,308.54,301.6,307.75,489577.0,308.54,308.54,301.6,307.75,489577.0
2020-03-13 15:00:00,307.64,336.0,303.45,335.5,1666595.0,307.64,336.0,303.45,335.5,1666595.0
2020-03-16 09:30:00,287.77,304.35,283.25,300.29,548426.0,287.77,304.35,283.25,300.29,548426.0
2020-03-16 10:00:00,300.28,303.28,295.53,300.17,776617.0,300.28,303.28,295.53,300.17,776617.0
2020-03-16 11:00:00,300.1,307.11,299.67,302.71,610227.0,300.1,307.11,299.67,302.71,610227.0
2020-03-16 12:00:00,302.68,304.59,297.54,300.85,359569.0,302.68,304.59,297.54,300.85,359569.0
2020-03-16 13:00:00,300.76,303.42,298.85,299.71,407541.0,300.76,303.42,298.85,299.71,407541.0
2020-03-16 14:00:00,299.76,305.53,296.64,298.95,577949.0,299.76,305.53,296.64,298.95,577949.0
2020-03-16 15:00:00,299.16,301.97,285.1,286.2,1457735.0,299.16,301.97,285.1,286.2,1457735.0
2020-03-17 09:30:00,291.2,293.07,280.13,280.19,524922.0,291.2,293.07,280.13,280.19,524922.0
2020-03-17 10:00:00,280.21,292.37,278.35,289.82,528719.0,280.21,292.37,278.35,289.82,528719.0
2020-03-17 11:00:00,289.83,304.18,289.22,303.75,570249.0,289.83,304.18,289.22,303.75,570249.0
2020-03-17 12:00:00,303.68,308.02,299.5,300.96,437945.0,303.68,308.02,299.5,300.96,437945.0
2020-03-17 13:00:00,301.5,304.94,294.91,302.95,331993.0,301.5,304.94,294.91,302.95,331993.0
2020-03-17 14:00:00,302.81,307.96,300.71,304.93,439062.0,302.81,307.96,300.71,304.93,439062.0
2020-03-17 15:00:00,304.7,312.95,297.28,311.8,918944.0,304.7,312.95,297.28,311.8,918944.0
2020-03-18 09:30:00,289.0,295.77,286.48,293.68,467359.0,289.0,295.77,286.48,293.68,467359.0
2020-03-18 10:00:00,293.52,296.87,288.23,289.64,441773.0,293.52,296.87,288.23,289.64,441773.0
2020-03-18 11:00:00,289.34,290.34,280.26,285.51,570895.0,289.34,290.34,280.26,285.51,570895.0
2020-03-18 12:00:00,285.06,285.39,271.81,271.81,524955.0,285.06,285.39,271.81,271.81,524955.0
2020-03-18 13:00:00,270.0,272.42,255.13,258.9,781999.0,270.0,272.42,255.13,258.9,781999.0
2020-03-18 14:00:00,258.92,276.64,257.0,276.15,619852.0,258.92,276.64,257.0,276.15,619852.0
2020-03-18 15:00:00,276.06,295.48,270.8,295.48,1395443.0,276.06,295.48,270.8,295.48,1395443.0
2020-03-19 09:30:00,292.26,293.8,281.1,291.37,576782.0,292.26,293.8,281.1,291.37,576782.0
2020-03-19 10:00:00,291.35,301.31,288.01,291.61,732512.0,291.35,301.31,288.01,291.61,732512.0
2020-03-19 11:00:00,291.71,304.49,291.54,300.09,527421.0,291.71,304.49,291.54,300.09,527421.0
2020-03-19 12:00:00,300.3,308.98,297.58,305.82,355824.0,300.3,308.98,297.58,305.82,355824.0
2020-03-19 13:00:00,305.61,310.98,303.11,310.24,346860.0,305.61,310.98,303.11,310.24,346860.0
2020-03-19 14:00:00,310.46,318.71,309.0,312.58,518738.0,310.46,318.71,309.0,312.58,518738.0
2020-03-19 15:00:00,312.54,314.84,306.68,307.5,902338.0,312.54,314.84,306.68,307.5,902338.0
2020-03-20 09:30:00,312.92,320.0,310.24,318.77,1148804.0,312.92,320.0,310.24,318.77,1148804.0
2020-03-20 10:00:00,318.76,324.8,313.22,322.78,607737.0,318.76,324.8,313.22,322.78,607737.0
2020-03-20 11:00:00,322.56,322.96,313.49,319.3,551908.0,322.56,322.96,313.49,319.3,551908.0
2020-03-20 12:00:00,319.75,322.0,306.33,312.06,791387.0,319.75,322.0,306.33,312.06,791387.0
2020-03-20 13:00:00,311.91,312.59,308.57,311.48,361302.0,311.91,312.59,308.57,311.48,361302.0
2020-03-20 14:00:00,311.38,312.5,303.0,303.79,552370.0,311.38,312.5,303.0,303.79,552370.0
2020-03-20 15:00:00,303.95,305.9,293.77,294.98,722013.0,303.95,305.9,293.77,294.98,722013.0
2020-03-23 09:30:00,295.0,303.06,287.78,302.67,486506.0,295.0,303.06,287.78,302.67,486506.0
2020-03-23 10:00:00,302.98,308.35,299.01,299.18,433046.0,302.98,308.35,299.01,299.18,433046.0
2020-03-23 11:00:00,299.18,301.72,294.58,299.25,449846.0,299.18,301.72,294.58,299.25,449846.0
2020-03-23 12:00:00,299.16,312.49,298.01,310.5,490213.0,299.16,312.49,298.01,310.5,490213.0
2020-03-23 13:00:00,310.52,311.25,303.91,306.58,539119.0,310.52,311.25,303.91,306.58,539119.0
2020-03-23 14:00:00,306.56,310.16,302.35,302.36,544917.0,306.56,310.16,302.35,302.36,544917.0
2020-03-23 15:00:00,302.59,310.0,300.02,307.75,660867.0,302.59,310.0,300.02,307.75,660867.0
2020-03-24 09:30:00,322.96,326.99,319.37,320.05,436058.0,322.96,326.99,319.37,320.05,436058.0
2020-03-24 10:00:00,319.96,323.0,316.22,317.93,412620.0,319.96,323.0,316.22,317.93,412620.0
2020-03-24 11:00:00,317.65,322.01,316.41,319.52,311287.0,317.65,322.01,316.41,319.52,311287.0
2020-03-24 12:00:00,319.43,319.97,309.41,309.72,654702.0,319.43,319.97,309.41,309.72,654702.0
2020-03-24 13:00:00,309.72,310.46,302.84,304.29,629868.0,309.72,310.46,302.84,304.29,629868.0
2020-03-24 14:00:00,304.36,309.75,301.59,309.75,384024.0,304.36,309.75,301.59,309.75,384024.0
2020-03-24 15:00:00,309.61,311.53,306.0,310.62,1085623.0,309.61,311.53,306.0,310.62,1085623.0
2020-03-25 09:30:00,308.21,309.55,300.33,301.54,394628.0,308.21,309.55,300.33,301.54,394628.0
2020-03-25 10:00:00,301.61,307.11,298.13,306.79,497478.0,301.61,307.11,298.13,306.79,497478.0
2020-03-25 11:00:00,306.8,310.29,305.62,307.38,264313.0,306.8,310.29,305.62,307.38,264313.0
2020-03-25 12:00:00,307.38,312.42,307.35,309.87,382444.0,307.38,312.42,307.35,309.87,382444.0
2020-03-25 13:00:00,309.91,317.65,309.77,314.45,330132.0,309.91,317.65,309.77,314.45,330132.0
2020-03-25 14:00:00,314.41,314.89,309.87,311.5,290514.0,314.41,314.89,309.87,311.5,290514.0
2020-03-25 15:00:00,311.46,315.15,304.3,305.79,613351.0,311.46,315.15,304.3,305.79,613351.0
2020-03-26 09:30:00,305.99,317.29,305.69,315.57,279101.0,305.99,317.29,305.69,315.57,279101.0
2020-03-26 10:00:00,315.48,320.11,311.2,314.09,340895.0,315.48,320.11,311.2,314.09,340895.0
2020-03-26 11:00:00,314.2,319.82,312.21,317.01,281677.0,314.2,319.82,312.21,317.01,281677.0
2020-03-26 12:00:00,317.13,319.63,315.53,318.41,244969.0,317.13,319.63,315.53,318.41,244969.0
2020-03-26 13:00:00,318.48,318.78,313.9,317.06,178946.0,318.48,318.78,313.9,317.06,178946.0
2020-03-26 14:00:00,317.38,319.45,315.75,319.25,233343.0,317.38,319.45,315.75,319.25,233343.0
2020-03-26 15:00:00,319.1,324.43,314.99,322.67,799968.0,319.1,324.43,314.99,322.67,799968.0
2020-03-27 09:30:00,311.27,312.0,300.63,304.69,503647.0,311.27,312.0,300.63,304.69,503647.0
2020-03-27 10:00:00,304.86,307.89,302.36,303.5,393380.0,304.86,307.89,302.36,303.5,393380.0
2020-03-27 11:00:00,303.53,307.1,302.94,303.38,302938.0,303.53,307.1,302.94,303.38,302938.0
2020-03-27 12:00:00,303.33,306.87,301.6,306.57,251193.0,303.33,306.87,301.6,306.57,251193.0
2020-03-27 13:00:00,306.58,310.0,304.85,307.44,251469.0,306.58,310.0,304.85,307.44,251469.0
2020-03-27 14:00:00,307.5,311.32,306.57,311.3,182201.0,307.5,311.32,306.57,311.3,182201.0
2020-03-27 15:00:00,311.26,314.29,304.1,305.69,647440.0,311.26,314.29,304.1,305.69,647440.0
2020-03-30 09:30:00,309.16,314.86,308.01,314.67,300892.0,309.16,314.86,308.01,314.67,300892.0
2020-03-30 10:00:00,314.56,322.97,314.12,316.66,431650.0,314.56,322.97,314.12,316.66,431650.0
2020-03-30 11:00:00,316.69,320.78,316.24,318.01,262163.0,316.69,320.78,316.24,318.01,262163.0
2020-03-30 12:00:00,317.98,320.89,314.87,320.71,231917.0,317.98,320.89,314.87,320.71,231917.0
2020-03-30 13:00:00,320.82,320.82,316.6,317.74,269667.0,320.82,320.82,316.6,317.74,269667.0
2020-03-30 14:00:00,317.52,321.91,316.91,321.38,287388.0,317.52,321.91,316.91,321.38,287388.0
2020-03-30 15:00:00,321.29,322.66,316.76,318.89,705897.0,321.29,322.66,316.76,318.89,705897.0
2020-03-31 09:30:00,316.41,318.98,312.68,315.59,351469.0,316.41,318.98,312.68,315.59,351469.0
2020-03-31 10:00:00,315.56,326.34,315.32,322.24,498574.0,315.56,326.34,315.32,322.24,498574.0
2020-03-31 11:00:00,322.25,322.35,318.59,320.06,378066.0,322.25,322.35,318.59,320.06,378066.0
2020-03-31 12:00:00,320.16,321.75,316.33,317.98,263476.0,320.16,321.75,316.33,317.98,263476.0
2020-03-31 13:00:00,318.08,322.1,316.52,322.1,185746.0,318.08,322.1,316.52,322.1,185746.0
2020-03-31 14:00:00,321.86,322.18,317.13,318.99,200782.0,321.86,322.18,317.13,318.99,200782.0
2020-03-31 15:00:00,319.05,319.98,313.89,318.39,934544.0,319.05,319.98,313.89,318.39,934544.0
2020-04-01 09:30:00,307.0,308.01,303.17,305.25,357602.0,307.0,308.01,303.17,305.25,357602.0
2020-04-01 10:00:00,305.16,307.21,303.27,307.21,353224.0,305.16,307.21,303.27,307.21,353224.0
2020-04-01 11:00:00,307.22,309.62,305.46,306.5,243718.0,307.22,309.62,305.46,306.5,243718.0
2020-04-01 12:00:00,306.4,306.49,302.2,302.91,223022.0,306.4,306.49,302.2,302.91,223022.0
2020-04-01 13:00:00,302.87,306.19,302.5,305.7,183626.0,302.87,306.19,302.5,305.7,183626.0
2020-04-01 14:00:00,305.64,306.21,301.96,302.13,155847.0,305.64,306.21,301.96,302.13,155847.0
2020-04-01 15:00:00,302.13,302.86,298.32,301.21,594824.0,302.13,302.86,298.32,301.21,594824.0
2020-04-02 09:30:00,297.89,301.35,293.18,293.43,349236.0,297.89,301.35,293.18,293.43,349236.0
2020-04-02 10:00:00,293.78,305.64,293.52,302.59,438341.0,293.78,305.64,293.52,302.59,438341.0
2020-04-02 11:00:00,302.71,305.7,301.0,305.45,171435.0,302.71,305.7,301.0,305.45,171435.0
2020-04-02 12:00:00,305.45,306.5,304.41,304.61,163394.0,305.45,306.5,304.41,304.61,163394.0
2020-04-02 13:00:00,304.83,305.33,301.94,303.2,189418.0,304.83,305.33,301.94,303.2,189418.0
2020-04-02 14:00:00,303.04,303.28,298.59,301.0,353729.0,303.04,303.28,298.59,301.0,353729.0
2020-04-02 15:00:00,301.04,304.34,298.94,304.18,527918.0,301.04,304.34,298.94,304.18,527918.0
2020-04-03 09:30:00,302.06,303.47,298.08,299.31,272065.0,302.06,303.47,298.08,299.31,272065.0
2020-04-03 10:00:00,299.3,302.0,292.27,294.38,485315.0,299.3,302.0,292.27,294.38,485315.0
2020-04-03 11:00:00,294.62,295.9,293.83,294.39,282474.0,294.62,295.9,293.83,294.39,282474.0
2020-04-03 12:00:00,294.28,294.64,290.82,292.65,464022.0,294.28,294.64,290.82,292.65,464022.0
2020-04-03 13:00:00,292.66,293.8,290.5,291.24,167738.0,292.66,293.8,290.5,291.24,167738.0
2020-04-03 14:00:00,291.31,294.15,289.71,293.48,284453.0,291.31,294.15,289.71,293.48,284453.0
2020-04-03 15:00:00,293.58,294.43,290.68,293.51,533241.0,293.58,294.43,290.68,293.51,533241.0
2020-04-06 09:30:00,306.51,307.0,299.95,305.48,398052.0,306.51,307.0,299.95,305.48,398052.0
2020-04-06 10:00:00,305.47,312.47,304.65,311.19,499494.0,305.47,312.47,304.65,311.19,499494.0
2020-04-06 11:00:00,311.13,314.19,310.94,313.07,424224.0,311.13,314.19,310.94,313.07,424224.0
2020-04-06 12:00:00,313.03,314.57,312.25,313.82,568710.0,313.03,314.57,312.25,313.82,568710.0
2020-04-06 13:00:00,313.75,313.93,311.6,313.22,194778.0,313.75,313.93,311.6,313.22,194778.0
2020-04-06 14:00:00,313.36,314.39,310.88,314.21,182919.0,313.36,314.39,310.88,314.21,182919.0
2020-04-06 15:00:00,314.21,320.51,314.2,318.99,749936.0,314.21,320.51,314.2,318.99,749936.0
2020-04-07 09:30:00,327.31,328.32,319.24,319.32,449706.0,327.31,328.32,319.24,319.32,449706.0
2020-04-07 10:00:00,319.64,320.0,307.52,308.23,823151.0,319.64,320.0,307.52,308.23,823151.0
2020-04-07 11:00:00,308.14,314.11,306.3,310.09,726085.0,308.14,314.11,306.3,310.09,726085.0
2020-04-07 12:00:00,309.94,313.59,309.11,312.9,520744.0,309.94,313.59,309.11,312.9,520744.0
2020-04-07 13:00:00,312.88,315.25,311.63,314.16,230895.0,312.88,315.25,311.63,314.16,230895.0
2020-04-07 14:00:00,314.23,314.23,308.03,309.05,225874.0,314.23,314.23,308.03,309.05,225874.0
2020-04-07 15:00:00,309.0,313.62,308.44,308.93,480496.0,309.0,313.62,308.44,308.93,480496.0
2020-04-08 09:30:00,313.88,313.96,309.67,310.84,222701.0,313.88,313.96,309.67,310.84,222701.0
2020-04-08 10:00:00,310.91,311.41,308.52,310.28,312395.0,310.91,311.41,308.52,310.28,312395.0
2020-04-08 11:00:00,310.22,310.92,308.2,309.3,409473.0,310.22,310.92,308.2,309.3,409473.0
2020-04-08 12:00:00,309.32,314.26,309.07,312.93,504377.0,309.32,314.26,309.07,312.93,504377.0
2020-04-08 13:00:00,312.98,314.23,311.72,311.92,175695.0,312.98,314.23,311.72,311.92,175695.0
2020-04-08 14:00:00,311.99,317.72,311.75,317.16,319849.0,311.99,317.72,311.75,317.16,319849.0
2020-04-08 15:00:00,317.1,317.65,313.51,317.2,628961.0,317.1,317.65,313.51,317.2,628961.0
2020-04-09 09:30:00,318.93,320.29,313.29,319.59,341352.0,318.93,320.29,313.29,319.59,341352.0
2020-04-09 10:00:00,319.44,320.48,310.79,317.22,413065.0,319.44,320.48,310.79,317.22,413065.0
2020-04-09 11:00:00,317.12,318.28,313.74,317.12,152158.0,317.12,318.28,313.74,317.12,152158.0
2020-04-09 12:00:00,317.0,319.52,316.41,319.2,185279.0,317.0,319.52,316.41,319.2,185279.0
2020-04-09 13:00:00,319.14,320.78,318.64,319.21,189793.0,319.14,320.78,318.64,319.21,189793.0
2020-04-09 14:00:00,319.23,319.29,316.0,317.02,190501.0,319.23,319.29,316.0,317.02,190501.0
2020-04-09 15:00:00,317.11,319.45,316.21,318.68,450183.0,317.11,319.45,316.21,318.68,450183.0
2020-04-13 09:30:00,316.22,319.12,313.86,314.08,170402.0,316.22,319.12,313.86,314.08,170402.0
2020-04-13 10:00:00,314.27,317.47,313.75,314.71,166903.0,314.27,317.47,313.75,314.71,166903.0
2020-04-13 11:00:00,314.7,316.41,314.11,315.1,97229.0,314.7,316.41,314.11,315.1,97229.0
2020-04-13 12:00:00,315.0,316.98,314.88,315.69,77239.0,315.0,316.98,314.88,315.69,77239.0
2020-04-13 13:00:00,315.72,318.47,315.26,317.94,88853.0,315.72,318.47,315.26,317.94,88853.0
2020-04-13 14:00:00,318.21,318.88,316.95,318.49,90723.0,318.21,318.88,316.95,318.49,90723.0
2020-04-13 15:00:00,318.51,320.9,317.17,320.78,314516.0,318.51,320.9,317.17,320.78,314516.0
2020-04-14 09:30:00,328.77,333.77,328.47,333.15,363156.0,328.77,333.77,328.47,333.15,363156.0
2020-04-14 10:00:00,333.32,334.51,331.17,334.01,239170.0,333.32,334.51,331.17,334.01,239170.0
2020-04-14 11:00:00,333.94,334.77,331.24,333.41,271043.0,333.94,334.77,331.24,333.41,271043.0
2020-04-14 12:00:00,333.47,337.37,333.47,337.0,233447.0,333.47,337.37,333.47,337.0,233447.0
2020-04-14 13:00:00,336.98,339.12,336.25,338.19,197076.0,336.98,339.12,336.25,338.19,197076.0
2020-04-14 14:00:00,338.26,341.39,336.88,341.34,330516.0,338.26,341.39,336.88,341.34,330516.0
2020-04-14 15:00:00,341.35,342.1,339.76,340.77,713005.0,341.35,342.1,339.76,340.77,713005.0
2020-04-15 09:30:00,335.34,338.15,331.75,334.1,275747.0,335.34,338.15,331.75,334.1,275747.0
2020-04-15 10:00:00,334.25,337.75,332.28,337.27,215902.0,334.25,337.75,332.28,337.27,215902.0
2020-04-15 11:00:00,337.19,337.8,334.0,334.0,154064.0,337.19,337.8,334.0,334.0,154064.0
2020-04-15 12:00:00,334.27,337.14,333.69,336.22,125197.0,334.27,337.14,333.69,336.22,125197.0
2020-04-15 13:00:00,336.05,336.77,334.86,335.69,88565.0,336.05,336.77,334.86,335.69,88565.0
2020-04-15 14:00:00,335.61,338.7,335.61,338.7,127816.0,335.61,338.7,335.61,338.7,127816.0
2020-04-15 15:00:00,338.75,339.23,329.64,332.49,581068.0,338.75,339.23,329.64,332.49,581068.0
2020-04-16 09:30:00,339.71,342.14,337.02,339.13,248149.0,339.71,342.14,337.02,339.13,248149.0
2020-04-16 10:00:00,339.17,341.53,336.03,341.53,287797.0,339.17,341.53,336.03,341.53,287797.0
2020-04-16 11:00:00,341.54,345.52,341.02,344.44,404037.0,341.54,345.52,341.02,344.44,404037.0
2020-04-16 12:00:00,344.64,344.73,339.23,340.03,514343.0,344.64,344.73,339.23,340.03,514343.0
2020-04-16 13:00:00,339.93,340.56,338.78,339.45,224811.0,339.93,340.56,338.78,339.45,224811.0
2020-04-16 14:00:00,339.44,343.48,338.44,342.54,203207.0,339.44,343.48,338.44,342.54,203207.0
2020-04-16 15:00:00,342.43,344.35,340.35,342.73,543806.0,342.43,344.35,340.35,342.73,543806.0
2020-04-17 09:30:00,350.0,350.38,342.54,344.95,452280.0,350.0,350.38,342.54,344.95,452280.0
2020-04-17 10:00:00,345.14,347.82,343.2,343.9,272685.0,345.14,347.82,343.2,343.9,272685.0
2020-04-17 11:00:00,343.84,344.77,341.0,343.94,211889.0,343.84,344.77,341.0,343.94,211889.0
2020-04-17 12:00:00,344.01,344.01,341.46,343.09,155985.0,344.01,344.01,341.46,343.09,155985.0
2020-04-17 13:00:00,342.97,344.22,342.11,342.3,149060.0,342.97,344.22,342.11,342.3,149060.0
2020-04-17 14:00:00,342.38,342.39,340.55,340.96,129767.0,342.38,342.39,340.55,340.96,129767.0
2020-04-17 15:00:00,340.96,345.17,340.5,344.28,614340.0,340.96,345.17,340.5,344.28,614340.0
2020-04-20 09:30:00,340.8,345.61,338.75,342.59,271350.0,340.8,345.61,338.75,342.59,271350.0
2020-04-20 10:00:00,342.57,346.82,341.69,346.42,234917.0,342.57,346.82,341.69,346.42,234917.0
2020-04-20 11:00:00,346.36,348.5,346.03,348.03,144016.0,346.36,348.5,346.03,348.03,144016.0
2020-04-20 12:00:00,347.95,348.49,347.1,347.62,110895.0,347.95,348.49,347.1,347.62,110895.0
2020-04-20 13:00:00,347.66,348.05,345.55,347.9,108051.0,347.66,348.05,345.55,347.9,108051.0
2020-04-20 14:00:00,347.9,348.5,345.25,345.34,147843.0,347.9,348.5,345.25,345.34,147843.0
2020-04-20 15:00:00,345.4,346.37,343.6,344.89,406419.0,345.4,346.37,343.6,344.89,406419.0
2020-04-21 09:30:00,340.36,342.77,336.0,337.87,223272.0,340.36,342.77,336.0,337.87,223272.0
2020-04-21 10:00:00,337.9,338.61,327.99,329.17,390373.0,337.9,338.61,327.99,329.17,390373.0
2020-04-21 11:00:00,329.18,329.96,325.21,329.09,322111.0,329.18,329.96,325.21,329.09,322111.0
2020-04-21 12:00:00,329.07,329.08,325.76,328.33,268099.0,329.07,329.08,325.76,328.33,268099.0
2020-04-21 13:00:00,328.34,333.96,328.18,332.5,187965.0,328.34,333.96,328.18,332.5,187965.0
2020-04-21 14:00:00,332.54,335.95,330.59,331.0,171020.0,332.54,335.95,330.59,331.0,171020.0
2020-04-21 15:00:00,331.11,333.1,328.09,329.02,429692.0,331.11,333.1,328.09,329.02,429692.0
2020-04-22 09:30:00,337.41,337.86,333.2,334.98,159101.0,337.41,337.86,333.2,334.98,159101.0
2020-04-22 10:00:00,335.1,337.37,332.8,336.7,160268.0,335.1,337.37,332.8,336.7,160268.0
2020-04-22 11:00:00,336.79,339.08,336.54,338.02,215276.0,336.79,339.08,336.54,338.02,215276.0
2020-04-22 12:00:00,338.09,338.49,336.28,336.36,132929.0,338.09,338.49,336.28,336.36,132929.0
2020-04-22 13:00:00,336.58,336.69,335.34,336.11,155044.0,336.58,336.69,335.34,336.11,155044.0
2020-04-22 14:00:00,336.15,337.64,335.6,337.52,125933.0,336.15,337.64,335.6,337.52,125933.0
2020-04-22 15:00:00,337.72,339.38,336.36,336.45,296368.0,337.72,339.38,336.36,336.45,296368.0
2020-04-23 09:30:00,339.1,340.71,336.05,340.03,150409.0,339.1,340.71,336.05,340.03,150409.0
2020-04-23 10:00:00,340.56,341.75,338.97,341.3,183044.0,340.56,341.75,338.97,341.3,183044.0
2020-04-23 11:00:00,341.31,341.32,338.35,338.68,106989.0,341.31,341.32,338.35,338.68,106989.0
2020-04-23 12:00:00,338.77,340.88,335.2,339.01,145166.0,338.77,340.88,335.2,339.01,145166.0
2020-04-23 13:00:00,339.18,340.19,336.19,337.19,129750.0,339.18,340.19,336.19,337.19,129750.0
2020-04-23 14:00:00,337.07,339.88,335.47,339.88,95909.0,337.07,339.88,335.47,339.88,95909.0
2020-04-23 15:00:00,339.93,339.93,334.8,335.37,287931.0,339.93,339.93,334.8,335.37,287931.0
2020-04-24 09:30:00,338.0,338.95,333.5,333.75,98745.0,338.0,338.95,333.5,333.75,98745.0
2020-04-24 10:00:00,333.94,337.66,333.9,336.45,169935.0,333.94,337.66,333.9,336.45,169935.0
2020-04-24 11:00:00,336.43,337.78,335.09,337.25,70071.0,336.43,337.78,335.09,337.25,70071.0
2020-04-24 12:00:00,337.5,339.91,336.86,339.55,87754.0,337.5,339.91,336.86,339.55,87754.0
2020-04-24 13:00:00,339.63,340.87,338.71,340.81,101993.0,339.63,340.87,338.71,340.81,101993.0
2020-04-24 14:00:00,340.87,341.42,339.68,340.21,108249.0,340.87,341.42,339.68,340.21,108249.0
2020-04-24 15:00:00,340.18,344.7,339.44,344.24,538252.0,340.18,344.7,339.44,344.24,538252.0
2020-04-27 09:30:00,348.73,349.55,346.24,348.22,167227.0,348.73,349.55,346.24,348.22,167227.0
2020-04-27 10:00:00,348.19,349.2,347.03,347.93,243466.0,348.19,349.2,347.03,347.93,243466.0
2020-04-27 11:00:00,347.97,349.96,347.71,348.52,163161.0,347.97,349.96,347.71,348.52,163161.0
2020-04-27 12:00:00,348.6,348.95,347.5,348.53,114669.0,348.6,348.95,347.5,348.53,114669.0
2020-04-27 13:00:00,348.69,348.74,345.5,345.77,115403.0,348.69,348.74,345.5,345.77,115403.0
2020-04-27 14:00:00,345.91,347.64,345.12,347.18,145496.0,345.91,347.64,345.12,347.18,145496.0
2020-04-27 15:00:00,347.24,349.32,346.69,348.48,364735.0,347.24,349.32,346.69,348.48,364735.0
2020-04-28 09:30:00,353.26,353.4,349.0,349.61,285461.0,353.26,353.4,349.0,349.61,285461.0
2020-04-28 10:00:00,349.74,350.0,339.28,339.71,380097.0,349.74,350.0,339.28,339.71,380097.0
2020-04-28 11:00:00,339.66,340.89,336.96,337.98,375109.0,339.66,340.89,336.96,337.98,375109.0
2020-04-28 12:00:00,337.96,338.58,335.79,336.94,237536.0,337.96,338.58,335.79,336.94,237536.0
2020-04-28 13:00:00,337.03,337.42,335.32,335.73,305942.0,337.03,337.42,335.32,335.73,305942.0
2020-04-28 14:00:00,335.73,336.67,334.8,335.76,235780.0,335.73,336.67,334.8,335.76,235780.0
2020-04-28 15:00:00,335.73,337.64,332.57,333.45,615198.0,335.73,337.64,332.57,333.45,615198.0
2020-04-29 09:30:00,339.3,341.76,335.44,340.91,262882.0,339.3,341.76,335.44,340.91,262882.0
2020-04-29 10:00:00,340.73,348.98,340.46,348.98,579522.0,340.73,348.98,340.46,348.98,579522.0
2020-04-29 11:00:00,348.98,350.99,347.63,349.01,922829.0,348.98,350.99,347.63,349.01,922829.0
2020-04-29 12:00:00,349.11,350.88,348.8,348.94,321346.0,349.11,350.88,348.8,348.94,321346.0
2020-04-29 13:00:00,348.95,349.95,347.82,349.54,129215.0,348.95,349.95,347.82,349.54,129215.0
2020-04-29 14:00:00,349.45,350.0,346.55,349.38,275597.0,349.45,350.0,346.55,349.38,275597.0
2020-04-29 15:00:00,349.46,351.25,348.75,349.29,619762.0,349.46,351.25,348.75,349.29,619762.0
2020-04-30 09:30:00,348.01,351.3,346.55,351.3,247042.0,348.01,351.3,346.55,351.3,247042.0
2020-04-30 10:00:00,351.31,353.32,349.82,351.08,369511.0,351.31,353.32,349.82,351.08,369511.0
2020-04-30 11:00:00,351.11,353.02,349.32,349.65,251511.0,351.11,353.02,349.32,349.65,251511.0
2020-04-30 12:00:00,349.64,352.47,348.45,352.45,180771.0,349.64,352.47,348.45,352.45,180771.0
2020-04-30 13:00:00,352.38,354.64,351.97,354.37,250719.0,352.38,354.64,351.97,354.37,250719.0
2020-04-30 14:00:00,354.31,355.74,352.44,353.38,196377.0,354.31,355.74,352.44,353.38,196377.0
2020-04-30 15:00:00,353.38,356.23,353.18,353.34,443152.0,353.38,356.23,353.18,353.34,443152.0
2020-05-01 09:30:00,347.37,350.31,345.76,348.24,192973.0,347.37,350.31,345.76,348.24,192973.0
2020-05-01 10:00:00,348.42,349.93,347.5,349.24,207602.0,348.42,349.93,347.5,349.24,207602.0
2020-05-01 11:00:00,349.24,349.27,344.34,344.59,216259.0,349.24,349.27,344.34,344.59,216259.0
2020-05-01 12:00:00,344.48,344.48,340.26,341.8,279360.0,344.48,344.48,340.26,341.8,279360.0
2020-05-01 13:00:00,341.78,342.3,340.28,341.74,106978.0,341.78,342.3,340.28,341.74,106978.0
2020-05-01 14:00:00,341.61,343.85,341.25,343.85,126725.0,341.61,343.85,341.25,343.85,126725.0
2020-05-01 15:00:00,343.81,344.98,342.65,344.2,314582.0,343.81,344.98,342.65,344.2,314582.0
2020-05-04 09:30:00,340.74,345.71,340.0,345.71,231560.0,340.74,345.71,340.0,345.71,231560.0
2020-05-04 10:00:00,345.79,348.37,345.71,347.5,148918.0,345.79,348.37,345.71,347.5,148918.0
2020-05-04 11:00:00,347.51,350.12,347.37,349.45,175408.0,347.51,350.12,347.37,349.45,175408.0
2020-05-04 12:00:00,349.37,349.86,346.0,346.65,95526.0,349.37,349.86,346.0,346.65,95526.0
2020-05-04 13:00:00,346.69,347.76,346.02,347.57,104376.0,346.69,347.76,346.02,347.57,104376.0
2020-05-04 14:00:00,347.69,350.18,346.18,349.77,180981.0,347.69,350.18,346.18,349.77,180981.0
2020-05-04 15:00:00,349.75,350.6,348.43,349.16,320310.0,349.75,350.6,348.43,349.16,320310.0
2020-05-05 09:30:00,353.16,356.84,352.39,356.65,204192.0,353.16,356.84,352.39,356.65,204192.0
2020-05-05 10:00:00,356.59,357.88,354.69,357.82,205308.0,356.59,357.88,354.69,357.82,205308.0
2020-05-05 11:00:00,357.83,358.64,356.37,357.97,183745.0,357.83,358.64,356.37,357.97,183745.0
2020-05-05 12:00:00,358.06,358.71,355.9,357.8,152142.0,358.06,358.71,355.9,357.8,152142.0
2020-05-05 13:00:00,357.99,358.93,356.95,358.67,150537.0,357.99,358.93,356.95,358.67,150537.0
2020-05-05 14:00:00,358.67,359.7,358.15,359.45,118167.0,358.67,359.7,358.15,359.45,118167.0
2020-05-05 15:00:00,359.36,359.4,353.46,356.14,356701.0,359.36,359.4,353.46,356.14,356701.0
2020-05-06 09:30:00,358.66,361.57,357.5,358.6,144043.0,358.66,361.57,357.5,358.6,144043.0
2020-05-06 10:00:00,358.67,363.65,357.13,362.41,227404.0,358.67,363.65,357.13,362.41,227404.0
2020-05-06 11:00:00,362.43,363.71,361.3,362.26,158485.0,362.43,363.71,361.3,362.26,158485.0
2020-05-06 12:00:00,362.2,364.38,361.47,363.63,120637.0,362.2,364.38,361.47,363.63,120637.0
2020-05-06 13:00:00,363.88,366.79,363.36,365.91,185365.0,363.88,366.79,363.36,365.91,185365.0
2020-05-06 14:00:00,365.93,365.93,364.05,364.77,173558.0,365.93,365.93,364.05,364.77,173558.0
2020-05-06 15:00:00,364.85,365.87,362.01,362.48,320666.0,364.85,365.87,362.01,362.48,320666.0
2020-05-07 09:30:00,368.82,369.5,365.65,366.99,250674.0,368.82,369.5,365.65,366.99,250674.0
2020-05-07 10:00:00,367.07,368.03,365.5,366.98,268735.0,367.07,368.03,365.5,366.98,268735.0
2020-05-07 11:00:00,367.15,368.79,365.92,366.67,302908.0,367.15,368.79,365.92,366.67,302908.0
2020-05-07 12:00:00,366.75,368.56,366.29,368.56,128872.0,366.75,368.56,366.29,368.56,128872.0
2020-05-07 13:00:00,368.5,368.9,368.01,368.7,114464.0,368.5,368.9,368.01,368.7,114464.0
2020-05-07 14:00:00,368.69,368.91,367.41,367.73,160405.0,368.69,368.91,367.41,367.73,160405.0
2020-05-07 15:00:00,367.57,368.5,365.68,366.8,243648.0,367.57,368.5,365.68,366.8,243648.0
2020-05-08 09:30:00,369.93,370.99,366.96,367.72,175567.0,369.93,370.99,366.96,367.72,175567.0
2020-05-08 10:00:00,368.05,370.93,367.7,370.65,238271.0,368.05,370.93,367.7,370.65,238271.0
2020-05-08 11:00:00,370.59,371.07,369.16,370.63,207701.0,370.59,371.07,369.16,370.63,207701.0
2020-05-08 12:00:00,370.64,371.1,369.88,370.15,196748.0,370.64,371.1,369.88,370.15,196748.0
2020-05-08 13:00:00,370.22,370.57,367.1,367.58,185199.0,370.22,370.57,367.1,367.58,185199.0
2020-05-08 14:00:00,367.52,367.8,366.21,366.75,139893.0,367.52,367.8,366.21,366.75,139893.0
2020-05-08 15:00:00,366.8,368.26,365.41,367.52,303773.0,366.8,368.26,365.41,367.52,303773.0
2020-05-11 09:30:00,365.84,369.54,364.5,367.89,212554.0,365.84,369.54,364.5,367.89,212554.0
2020-05-11 10:00:00,367.9,370.3,367.74,368.75,201402.0,367.9,370.3,367.74,368.75,201402.0
2020-05-11 11:00:00,368.88,370.53,368.59,370.07,145926.0,368.88,370.53,368.59,370.07,145926.0
2020-05-11 12:00:00,369.94,370.51,369.02,370.42,313666.0,369.94,370.51,369.02,370.42,313666.0
2020-05-11 13:00:00,370.28,372.91,370.02,372.53,149794.0,370.28,372.91,370.02,372.53,149794.0
2020-05-11 14:00:00,372.51,372.94,371.56,372.78,117688.0,372.51,372.94,371.56,372.78,117688.0
2020-05-11 15:00:00,372.75,373.63,370.98,371.3,290543.0,372.75,373.63,370.98,371.3,290543.0
2020-05-12 09:30:00,371.46,372.06,365.66,368.28,258501.0,371.46,372.06,365.66,368.28,258501.0
2020-05-12 10:00:00,368.3,370.84,367.82,370.64,175846.0,368.3,370.84,367.82,370.64,175846.0
2020-05-12 11:00:00,370.67,371.77,369.33,370.85,115981.0,370.67,371.77,369.33,370.85,115981.0
2020-05-12 12:00:00,370.92,372.72,370.41,372.72,108639.0,370.92,372.72,370.41,372.72,108639.0
2020-05-12 13:00:00,372.62,372.63,369.44,371.5,91451.0,372.62,372.63,369.44,371.5,91451.0
2020-05-12 14:00:00,371.51,371.54,369.8,371.03,83162.0,371.51,371.54,369.8,371.03,83162.0
2020-05-12 15:00:00,370.99,371.34,364.55,365.16,366093.0,370.99,371.34,364.55,365.16,366093.0
2020-05-13 09:30:00,366.0,367.43,358.11,361.54,511770.0,366.0,367.43,358.11,361.54,511770.0
2020-05-13 10:00:00,361.53,366.39,361.2,362.54,379483.0,361.53,366.39,361.2,362.54,379483.0
2020-05-13 11:00:00,362.45,364.48,356.0,357.81,294887.0,362.45,364.48,356.0,357.81,294887.0
2020-05-13 12:00:00,357.64,358.04,352.71,356.41,307410.0,357.64,358.04,352.71,356.41,307410.0
2020-05-13 13:00:00,356.52,356.69,354.36,354.66,176418.0,356.52,356.69,354.36,354.66,176418.0
2020-05-13 14:00:00,354.5,357.24,353.28,353.89,157106.0,354.5,357.24,353.28,353.89,157106.0
2020-05-13 15:00:00,353.88,359.1,353.58,358.66,348431.0,353.88,359.1,353.58,358.66,348431.0
2020-05-14 09:30:00,355.0,355.27,348.01,351.07,382957.0,355.0,355.27,348.01,351.07,382957.0
2020-05-14 10:00:00,350.81,353.47,349.04,350.75,206825.0,350.81,353.47,349.04,350.75,206825.0
2020-05-14 11:00:00,350.76,355.47,350.75,351.72,188356.0,350.76,355.47,350.75,351.72,188356.0
2020-05-14 12:00:00,351.7,354.02,350.93,353.39,115312.0,351.7,354.02,350.93,353.39,115312.0
2020-05-14 13:00:00,353.7,354.53,352.35,353.65,106327.0,353.7,354.53,352.35,353.65,106327.0
2020-05-14 14:00:00,353.66,354.72,352.12,354.25,148283.0,353.66,354.72,352.12,354.25,148283.0
2020-05-14 15:00:00,354.28,357.0,354.08,355.28,482559.0,354.28,357.0,354.08,355.28,482559.0
2020-05-15 09:30:00,351.35,358.1,351.35,357.94,351083.0,351.35,358.1,351.35,357.94,351083.0
2020-05-15 10:00:00,358.31,358.88,352.09,352.16,214000.0,358.31,358.88,352.09,352.16,214000.0
2020-05-15 11:00:00,352.27,356.95,351.53,356.84,128265.0,352.27,356.95,351.53,356.84,128265.0
2020-05-15 12:00:00,356.87,361.11,356.65,361.11,211224.0,356.87,361.11,356.65,361.11,211224.0
2020-05-15 13:00:00,361.11,364.45,360.73,362.03,199433.0,361.11,364.45,360.73,362.03,199433.0
2020-05-15 14:00:00,362.15,363.71,361.17,361.99,128189.0,362.15,363.71,361.17,361.99,128189.0
2020-05-15 15:00:00,361.98,365.48,361.63,365.37,344102.0,361.98,365.48,361.63,365.37,344102.0
2020-05-18 09:30:00,371.59,372.05,367.21,368.39,290213.0,371.59,372.05,367.21,368.39,290213.0
2020-05-18 10:00:00,368.42,373.88,367.83,373.88,193712.0,368.42,373.88,367.83,373.88,193712.0
2020-05-18 11:00:00,373.94,375.49,372.04,372.97,189685.0,373.94,375.49,372.04,372.97,189685.0
2020-05-18 12:00:00,372.88,373.05,371.17,372.05,103138.0,372.88,373.05,371.17,372.05,103138.0
2020-05-18 13:00:00,372.01,373.55,370.82,370.92,129104.0,372.01,373.55,370.82,370.92,129104.0
2020-05-18 14:00:00,370.95,371.71,368.67,368.67,118887.0,370.95,371.71,368.67,368.67,118887.0
2020-05-18 15:00:00,368.65,370.29,367.25,367.79,290177.0,368.65,370.29,367.25,367.79,290177.0
2020-05-19 09:30:00,369.88,374.25,368.89,374.0,191535.0,369.88,374.25,368.89,374.0,191535.0
2020-05-19 10:00:00,374.02,376.0,373.9,374.24,300441.0,374.02,376.0,373.9,374.24,300441.0
2020-05-19 11:00:00,374.28,374.81,373.22,373.75,345432.0,374.28,374.81,373.22,373.75,345432.0
2020-05-19 12:00:00,373.67,374.54,372.98,373.3,146011.0,373.67,374.54,372.98,373.3,146011.0
2020-05-19 13:00:00,373.25,373.83,372.97,373.42,97693.0,373.25,373.83,372.97,373.42,97693.0
2020-05-19 14:00:00,373.42,374.19,371.55,371.9,195878.0,373.42,374.19,371.55,371.9,195878.0
2020-05-19 15:00:00,371.72,374.39,371.55,372.21,498019.0,371.72,374.39,371.55,372.21,498019.0
2020-05-20 09:30:00,377.21,382.4,377.06,382.24,258689.0,377.21,382.4,377.06,382.24,258689.0
2020-05-20 10:00:00,382.38,382.75,380.66,381.99,303485.0,382.38,382.75,380.66,381.99,303485.0
2020-05-20 11:00:00,382.1,384.4,382.01,383.81,234016.0,382.1,384.4,382.01,383.81,234016.0
2020-05-20 12:00:00,383.81,384.0,381.26,383.02,167435.0,383.81,384.0,381.26,383.02,167435.0
2020-05-20 13:00:00,383.06,383.76,382.24,383.35,128317.0,383.06,383.76,382.24,383.35,128317.0
2020-05-20 14:00:00,383.37,384.0,381.89,383.45,142054.0,383.37,384.0,381.89,383.45,142054.0
2020-05-20 15:00:00,383.37,383.95,382.31,383.65,250726.0,383.37,383.95,382.31,383.65,250726.0
2020-05-21 09:30:00,382.0,385.12,382.0,383.93,160021.0,382.0,385.12,382.0,383.93,160021.0
2020-05-21 10:00:00,384.22,384.5,380.61,381.98,254992.0,384.22,384.5,380.61,381.98,254992.0
2020-05-21 11:00:00,381.88,382.47,380.6,381.88,294751.0,381.88,382.47,380.6,381.88,294751.0
2020-05-21 12:00:00,381.82,384.0,381.22,381.55,131813.0,381.82,384.0,381.22,381.55,131813.0
2020-05-21 13:00:00,381.61,383.28,381.3,382.55,101949.0,381.61,383.28,381.3,382.55,101949.0
2020-05-21 14:00:00,382.4,383.92,381.45,381.95,118544.0,382.4,383.92,381.45,381.95,118544.0
2020-05-21 15:00:00,381.95,384.3,381.95,382.26,290770.0,381.95,384.3,381.95,382.26,290770.0
2020-05-22 09:30:00,381.39,386.52,380.95,386.4,148401.0,381.39,386.52,380.95,386.4,148401.0
2020-05-22 10:00:00,386.48,386.48,382.02,382.56,170786.0,386.48,386.48,382.02,382.56,170786.0
2020-05-22 11:00:00,382.58,384.5,382.38,384.27,134175.0,382.58,384.5,382.38,384.27,134175.0
2020-05-22 12:00:00,384.36,385.88,384.36,385.11,91214.0,384.36,385.88,384.36,385.11,91214.0
2020-05-22 13:00:00,385.35,385.94,384.93,385.68,86471.0,385.35,385.94,384.93,385.68,86471.0
2020-05-22 14:00:00,385.69,386.19,384.68,385.25,89309.0,385.69,386.19,384.68,385.25,89309.0
2020-05-22 15:00:00,385.24,385.61,383.65,385.3,245286.0,385.24,385.61,383.65,385.3,245286.0
2020-05-26 09:30:00,391.0,391.27,383.53,385.76,315992.0,391.0,391.27,383.53,385.76,315992.0
2020-05-26 10:00:00,385.7,387.91,382.3,383.11,254127.0,385.7,387.91,382.3,383.11,254127.0
2020-05-26 11:00:00,383.19,383.28,378.61,379.53,269929.0,383.19,383.28,378.61,379.53,269929.0
2020-05-26 12:00:00,379.65,380.22,378.49,379.11,238900.0,379.65,380.22,378.49,379.11,238900.0
2020-05-26 13:00:00,379.1,379.86,377.6,379.44,235252.0,379.1,379.86,377.6,379.44,235252.0
2020-05-26 14:00:00,379.39,379.75,376.2,377.51,260650.0,379.39,379.75,376.2,377.51,260650.0
2020-05-26 15:00:00,377.46,377.78,374.81,376.63,516390.0,377.46,377.78,374.81,376.63,516390.0
2020-05-27 09:30:00,374.35,375.7,364.04,365.84,423301.0,374.35,375.7,364.04,365.84,423301.0
2020-05-27 10:00:00,365.59,368.41,361.44,363.85,415399.0,365.59,368.41,361.44,363.85,415399.0
2020-05-27 11:00:00,363.79,367.28,361.5,367.04,386039.0,363.79,367.28,361.5,367.04,386039.0
2020-05-27 12:00:00,367.04,371.96,366.43,370.93,248739.0,367.04,371.96,366.43,370.93,248739.0
2020-05-27 13:00:00,370.81,371.27,367.64,369.82,179694.0,370.81,371.27,367.64,369.82,179694.0
2020-05-27 14:00:00,369.91,373.12,369.91,373.02,150944.0,369.91,373.12,369.91,373.02,150944.0
2020-05-27 15:00:00,373.05,375.57,372.14,375.17,359433.0,373.05,375.57,372.14,375.17,359433.0
2020-05-28 09:30:00,375.64,381.36,372.5,378.29,228486.0,375.64,381.36,372.5,378.29,228486.0
2020-05-28 10:00:00,378.4,383.69,377.19,383.01,303575.0,378.4,383.69,377.19,383.01,303575.0
2020-05-28 11:00:00,382.91,383.29,380.54,383.25,154018.0,382.91,383.29,380.54,383.25,154018.0
2020-05-28 12:00:00,383.21,385.87,383.03,385.25,174236.0,383.21,385.87,383.03,385.25,174236.0
2020-05-28 13:00:00,385.25,386.9,385.25,385.75,150996.0,385.25,386.9,385.25,385.75,150996.0
2020-05-28 14:00:00,385.71,386.22,383.45,384.5,163790.0,385.71,386.22,383.45,384.5,163790.0
2020-05-28 15:00:00,384.44,385.71,379.0,379.53,448782.0,384.44,385.71,379.0,379.53,448782.0
2020-05-29 09:30:00,381.7,384.33,379.36,382.94,196744.0,381.7,384.33,379.36,382.94,196744.0
2020-05-29 10:00:00,382.95,383.26,377.07,379.85,217263.0,382.95,383.26,377.07,379.85,217263.0
2020-05-29 11:00:00,379.97,382.13,377.89,381.66,119943.0,379.97,382.13,377.89,381.66,119943.0
2020-05-29 12:00:00,381.76,384.14,380.2,383.19,138634.0,381.76,384.14,380.2,383.19,138634.0
2020-05-29 13:00:00,383.18,383.82,381.76,382.67,77640.0,383.18,383.82,381.76,382.67,77640.0
2020-05-29 14:00:00,382.4,384.76,380.28,384.55,167861.0,382.4,384.76,380.28,384.55,167861.0
2020-05-29 15:00:00,384.7,389.05,384.01,385.71,584165.0,384.7,389.05,384.01,385.71,584165.0
2020-06-01 09:30:00,387.08,387.71,382.89,384.12,214529.0,387.08,387.71,382.89,384.12,214529.0
2020-06-01 10:00:00,384.25,387.75,383.89,386.67,197364.0,384.25,387.75,383.89,386.67,197364.0
2020-06-01 11:00:00,386.84,386.95,384.76,386.06,185958.0,386.84,386.95,384.76,386.06,185958.0
2020-06-01 12:00:00,386.02,389.37,385.5,387.79,130710.0,386.02,389.37,385.5,387.79,130710.0
2020-06-01 13:00:00,387.85,389.51,387.79,389.15,101250.0,387.85,389.51,387.79,389.15,101250.0
2020-06-01 14:00:00,389.15,389.35,388.24,388.56,90670.0,389.15,389.35,388.24,388.56,90670.0
2020-06-01 15:00:00,388.57,389.99,387.55,389.67,288389.0,388.57,389.99,387.55,389.67,288389.0
2020-06-02 09:30:00,389.67,390.35,386.74,387.31,206519.0,389.67,390.35,386.74,387.31,206519.0
2020-06-02 10:00:00,387.46,388.71,382.85,384.51,263613.0,387.46,388.71,382.85,384.51,263613.0
2020-06-02 11:00:00,384.46,384.46,382.03,383.28,204507.0,384.46,384.46,382.03,383.28,204507.0
2020-06-02 12:00:00,383.28,385.41,383.11,385.12,132545.0,383.28,385.41,383.11,385.12,132545.0
2020-06-02 13:00:00,385.12,388.58,384.99,388.06,103193.0,385.12,388.58,384.99,388.06,103193.0
2020-06-02 14:00:00,388.14,388.84,387.19,388.33,114151.0,388.14,388.84,387.19,388.33,114151.0
2020-06-02 15:00:00,388.38,390.91,387.59,390.62,240704.0,388.38,390.91,387.59,390.62,240704.0
2020-06-03 09:30:00,390.82,391.0,387.46,390.29,199466.0,390.82,391.0,387.46,390.29,199466.0
2020-06-03 10:00:00,390.38,390.86,388.27,388.27,137512.0,390.38,390.86,388.27,388.27,137512.0
2020-06-03 11:00:00,388.22,390.59,388.22,390.2,183604.0,388.22,390.59,388.22,390.2,183604.0
2020-06-03 12:00:00,390.25,390.25,387.89,388.74,270724.0,390.25,390.25,387.89,388.74,270724.0
2020-06-03 13:00:00,388.81,389.77,388.1,388.82,195048.0,388.81,389.77,388.1,388.82,195048.0
2020-06-03 14:00:00,388.84,389.47,388.76,389.09,136196.0,388.84,389.47,388.76,389.09,136196.0
2020-06-03 15:00:00,389.09,391.14,388.79,389.98,276524.0,389.09,391.14,388.79,389.98,276524.0
2020-06-04 09:30:00,389.5,395.73,386.2,394.23,233463.0,389.5,395.73,386.2,394.23,233463.0
2020-06-04 10:00:00,394.14,394.85,390.35,390.51,181943.0,394.14,394.85,390.35,390.51,181943.0
2020-06-04 11:00:00,390.47,390.68,386.32,388.05,157233.0,390.47,390.68,386.32,388.05,157233.0
2020-06-04 12:00:00,388.04,388.4,385.43,385.56,124426.0,388.04,388.4,385.43,385.56,124426.0
2020-06-04 13:00:00,385.51,387.78,385.39,387.75,194465.0,385.51,387.78,385.39,387.75,194465.0
2020-06-04 14:00:00,387.68,388.15,382.31,382.36,230166.0,387.68,388.15,382.31,382.36,230166.0
2020-06-04 15:00:00,382.28,385.89,382.28,385.8,272333.0,382.28,385.89,382.28,385.8,272333.0
2020-06-05 09:30:00,384.5,389.59,382.0,388.94,247506.0,384.5,389.59,382.0,388.94,247506.0
2020-06-05 10:00:00,388.7,392.41,387.02,390.65,224495.0,388.7,392.41,387.02,390.65,224495.0
2020-06-05 11:00:00,390.71,393.51,390.23,392.63,170964.0,390.71,393.51,390.23,392.63,170964.0
2020-06-05 12:00:00,392.63,395.46,392.29,395.19,177223.0,392.63,395.46,392.29,395.19,177223.0
2020-06-05 13:00:00,395.08,396.17,393.76,393.82,152992.0,395.08,396.17,393.76,393.82,152992.0
2020-06-05 14:00:00,393.74,394.98,392.82,393.25,189574.0,393.74,394.98,392.82,393.25,189574.0
2020-06-05 15:00:00,393.19,394.03,391.28,392.97,364238.0,393.19,394.03,391.28,392.97,364238.0
2020-06-08 09:30:00,390.45,392.87,388.12,389.56,267190.0,390.45,392.87,388.12,389.56,267190.0
2020-06-08 10:00:00,389.66,392.4,385.84,391.32,310140.0,389.66,392.4,385.84,391.32,310140.0
2020-06-08 11:00:00,391.41,393.88,391.15,393.45,194191.0,391.41,393.88,391.15,393.45,194191.0
2020-06-08 12:00:00,393.7,393.99,392.0,393.63,105005.0,393.7,393.99,392.0,393.63,105005.0
2020-06-08 13:00:00,393.67,397.21,393.01,396.92,148855.0,393.67,397.21,393.01,396.92,148855.0
2020-06-08 14:00:00,396.83,398.1,395.97,396.45,148998.0,396.83,398.1,395.97,396.45,148998.0
2020-06-08 15:00:00,396.21,397.98,395.47,397.65,250955.0,396.21,397.98,395.47,397.65,250955.0
2020-06-09 09:30:00,397.19,397.64,395.06,395.94,170244.0,397.19,397.64,395.06,395.94,170244.0
2020-06-09 10:00:00,396.3,400.21,394.15,400.11,205826.0,396.3,400.21,394.15,400.11,205826.0
2020-06-09 11:00:00,400.04,400.25,396.9,397.34,148202.0,400.04,400.25,396.9,397.34,148202.0
2020-06-09 12:00:00,397.37,399.31,397.04,398.8,143110.0,397.37,399.31,397.04,398.8,143110.0
2020-06-09 13:00:00,398.77,402.31,398.68,401.8,151013.0,398.77,402.31,398.68,401.8,151013.0
2020-06-09 14:00:00,401.88,402.14,398.77,399.36,152916.0,401.88,402.14,398.77,399.36,152916.0
2020-06-09 15:00:00,399.29,399.9,396.9,396.98,345980.0,399.29,399.9,396.9,396.98,345980.0
2020-06-10 09:30:00,399.92,402.45,399.49,402.17,219481.0,399.92,402.45,399.49,402.17,219481.0
2020-06-10 10:00:00,402.07,403.89,400.36,401.21,247397.0,402.07,403.89,400.36,401.21,247397.0
2020-06-10 11:00:00,401.07,402.66,401.03,401.72,262496.0,401.07,402.66,401.03,401.72,262496.0
2020-06-10 12:00:00,401.85,403.36,400.59,402.01,260791.0,401.85,403.36,400.59,402.01,260791.0
2020-06-10 13:00:00,401.98,403.78,401.3,403.6,150495.0,401.98,403.78,401.3,403.6,150495.0
2020-06-10 14:00:00,403.78,407.06,402.49,405.52,264093.0,403.78,407.06,402.49,405.52,264093.0
2020-06-10 15:00:00,405.5,409.98,404.58,406.82,419287.0,405.5,409.98,404.58,406.82,419287.0
2020-06-11 09:30:00,400.0,401.82,397.21,401.5,294845.0,400.0,401.82,397.21,401.5,294845.0
2020-06-11 10:00:00,401.35,404.2,397.11,397.32,249055.0,401.35,404.2,397.11,397.32,249055.0
2020-06-11 11:00:00,397.4,399.67,396.56,398.19,166194.0,397.4,399.67,396.56,398.19,166194.0
2020-06-11 12:00:00,398.25,398.71,390.89,391.18,216147.0,398.25,398.71,390.89,391.18,216147.0
2020-06-11 13:00:00,391.25,394.09,390.59,392.77,253384.0,391.25,394.09,390.59,392.77,253384.0
2020-06-11 14:00:00,392.72,392.77,387.37,388.91,240980.0,392.72,392.77,387.37,388.91,240980.0
2020-06-11 15:00:00,388.67,392.2,387.52,388.3,618097.0,388.67,392.2,387.52,388.3,618097.0
2020-06-12 09:30:00,409.0,411.72,398.25,398.88,1048507.0,409.0,411.72,398.25,398.88,1048507.0
2020-06-12 10:00:00,398.87,403.34,395.41,398.26,717418.0,398.87,403.34,395.41,398.26,717418.0
2020-06-12 11:00:00,398.31,405.37,395.99,404.6,755182.0,398.31,405.37,395.99,404.6,755182.0
2020-06-12 12:00:00,404.51,407.1,402.32,405.46,468466.0,404.51,407.1,402.32,405.46,468466.0
2020-06-12 13:00:00,405.78,405.82,399.0,399.65,474147.0,405.78,405.82,399.0,399.65,474147.0
2020-06-12 14:00:00,399.65,406.98,399.17,406.71,499817.0,399.65,406.98,399.17,406.71,499817.0
2020-06-12 15:00:00,406.87,409.36,405.0,405.95,750024.0,406.87,409.36,405.0,405.95,750024.0
2020-06-15 09:30:00,398.37,403.98,397.0,401.3,379817.0,398.37,403.98,397.0,401.3,379817.0
2020-06-15 10:00:00,401.45,403.75,400.69,402.01,317993.0,401.45,403.75,400.69,402.01,317993.0
2020-06-15 11:00:00,401.97,404.61,401.73,403.04,177281.0,401.97,404.61,401.73,403.04,177281.0
2020-06-15 12:00:00,402.91,404.51,399.91,400.66,278868.0,402.91,404.51,399.91,400.66,278868.0
2020-06-15 13:00:00,400.63,403.95,400.5,403.86,167669.0,400.63,403.95,400.5,403.86,167669.0
2020-06-15 14:00:00,403.91,406.11,403.86,405.33,264167.0,403.91,406.11,403.86,405.33,264167.0
2020-06-15 15:00:00,405.31,405.93,400.67,401.34,657484.0,405.31,405.93,400.67,401.34,657484.0
2020-06-16 09:30:00,407.18,411.8,407.01,410.65,419861.0,407.18,411.8,407.01,410.65,419861.0
2020-06-16 10:00:00,410.76,413.0,407.45,407.95,317911.0,410.76,413.0,407.45,407.95,317911.0
2020-06-16 11:00:00,407.93,412.43,405.47,411.4,248535.0,407.93,412.43,405.47,411.4,248535.0
2020-06-16 12:00:00,411.46,414.0,410.0,413.62,226594.0,411.46,414.0,410.0,413.62,226594.0
2020-06-16 13:00:00,413.88,414.68,411.59,412.23,172008.0,413.88,414.68,411.59,412.23,172008.0
2020-06-16 14:00:00,412.41,413.32,409.55,409.94,170694.0,412.41,413.32,409.55,409.94,170694.0
2020-06-16 15:00:00,410.06,412.18,408.3,411.87,349096.0,410.06,412.18,408.3,411.87,349096.0
2020-06-17 09:30:00,414.01,415.13,411.36,413.45,191249.0,414.01,415.13,411.36,413.45,191249.0
2020-06-17 10:00:00,413.51,415.79,411.43,415.69,156512.0,413.51,415.79,411.43,415.69,156512.0
2020-06-17 11:00:00,415.71,417.37,413.9,415.45,314680.0,415.71,417.37,413.9,415.45,314680.0
2020-06-17 12:00:00,415.56,417.46,415.31,416.29,101215.0,415.56,417.46,415.31,416.29,101215.0
2020-06-17 13:00:00,416.42,417.15,415.75,415.75,93897.0,416.42,417.15,415.75,415.75,93897.0
2020-06-17 14:00:00,415.77,416.88,415.21,415.56,102657.0,415.77,416.88,415.21,415.56,102657.0
2020-06-17 15:00:00,415.37,415.44,412.14,413.29,287902.0,415.37,415.44,412.14,413.29,287902.0
2020-06-18 09:30:00,413.83,418.2,413.0,417.12,179177.0,413.83,418.2,413.0,417.12,179177.0
2020-06-18 10:00:00,417.01,418.82,414.38,418.82,145121.0,417.01,418.82,414.38,418.82,145121.0
2020-06-18 11:00:00,418.86,420.04,417.12,417.41,211221.0,418.86,420.04,417.12,417.41,211221.0
2020-06-18 12:00:00,417.32,418.6,416.73,418.22,103004.0,417.32,418.6,416.73,418.22,103004.0
2020-06-18 13:00:00,418.21,419.97,417.92,419.72,115836.0,418.21,419.97,417.92,419.72,115836.0
2020-06-18 14:00:00,419.75,419.8,417.84,417.92,102492.0,419.75,419.8,417.84,417.92,102492.0
2020-06-18 15:00:00,418.0,420.84,417.21,420.58,268047.0,418.0,420.84,417.21,420.58,268047.0
2020-06-19 09:30:00,423.77,425.19,421.94,423.8,635912.0,423.77,425.19,421.94,423.8,635912.0
2020-06-19 10:00:00,423.76,425.9,423.14,425.15,177775.0,423.76,425.9,423.14,425.15,177775.0
2020-06-19 11:00:00,425.15,425.8,423.93,424.0,138166.0,425.15,425.8,423.93,424.0,138166.0
2020-06-19 12:00:00,424.11,425.64,419.65,425.64,196914.0,424.11,425.64,419.65,425.64,196914.0
2020-06-19 13:00:00,425.58,426.37,423.33,423.63,177482.0,425.58,426.37,423.33,423.63,177482.0
2020-06-19 14:00:00,423.62,425.28,421.74,424.45,193577.0,423.62,425.28,421.74,424.45,193577.0
2020-06-19 15:00:00,424.46,429.27,424.11,428.08,560343.0,424.46,429.27,424.11,428.08,560343.0
2020-06-22 09:30:00,428.96,430.97,428.54,430.97,281499.0,428.96,430.97,428.54,430.97,281499.0
2020-06-22 10:00:00,430.9,433.52,430.36,432.74,297032.0,430.9,433.52,430.36,432.74,297032.0
2020-06-22 11:00:00,432.73,434.76,431.92,434.01,283420.0,432.73,434.76,431.92,434.01,283420.0
2020-06-22 12:00:00,434.01,436.26,433.97,435.0,201977.0,434.01,436.26,433.97,435.0,201977.0
2020-06-22 13:00:00,434.99,436.87,434.44,436.36,173016.0,434.99,436.87,434.44,436.36,173016.0
2020-06-22 14:00:00,436.45,436.78,434.92,436.74,236534.0,436.45,436.78,434.92,436.74,236534.0
2020-06-22 15:00:00,436.83,438.95,434.62,438.62,565645.0,436.83,438.95,434.62,438.62,565645.0
2020-06-23 09:30:00,440.07,442.99,437.1,437.72,336952.0,440.07,442.99,437.1,437.72,336952.0
2020-06-23 10:00:00,437.77,443.74,436.01,443.51,359279.0,437.77,443.74,436.01,443.51,359279.0
2020-06-23 11:00:00,443.47,445.95,443.1,444.83,262879.0,443.47,445.95,443.1,444.83,262879.0
2020-06-23 12:00:00,444.98,446.15,443.9,444.4,183177.0,444.98,446.15,443.9,444.4,183177.0
2020-06-23 13:00:00,444.39,444.88,442.94,443.28,136141.0,444.39,444.88,442.94,443.28,136141.0
2020-06-23 14:00:00,443.26,443.42,441.65,441.93,147265.0,443.26,443.42,441.65,441.93,147265.0
2020-06-23 15:00:00,441.78,442.01,439.21,440.56,416495.0,441.78,442.01,439.21,440.56,416495.0
2020-06-24 09:30:00,439.73,442.67,436.8,437.44,264474.0,439.73,442.67,436.8,437.44,264474.0
2020-06-24 10:00:00,437.48,439.4,434.96,436.03,295315.0,437.48,439.4,434.96,436.03,295315.0
2020-06-24 11:00:00,435.96,436.52,429.28,431.79,322275.0,435.96,436.52,429.28,431.79,322275.0
2020-06-24 12:00:00,431.65,432.36,429.82,432.26,271354.0,431.65,432.36,429.82,432.26,271354.0
2020-06-24 13:00:00,432.27,433.1,428.65,429.57,163269.0,432.27,433.1,428.65,429.57,163269.0
2020-06-24 14:00:00,429.69,430.45,427.47,428.58,173423.0,429.69,430.45,427.47,428.58,173423.0
2020-06-24 15:00:00,428.84,432.29,428.77,432.29,491651.0,428.84,432.29,428.77,432.29,491651.0
2020-06-25 09:30:00,430.01,434.89,427.58,431.33,168688.0,430.01,434.89,427.58,431.33,168688.0
2020-06-25 10:00:00,431.26,434.91,428.2,433.42,181854.0,431.26,434.91,428.2,433.42,181854.0
2020-06-25 11:00:00,433.23,434.17,431.3,433.5,270628.0,433.23,434.17,431.3,433.5,270628.0
2020-06-25 12:00:00,433.5,435.89,433.25,434.31,149302.0,433.5,435.89,433.25,434.31,149302.0
2020-06-25 13:00:00,434.33,434.82,432.98,434.14,91597.0,434.33,434.82,432.98,434.14,91597.0
2020-06-25 14:00:00,434.25,434.29,431.18,432.57,105391.0,434.25,434.29,431.18,432.57,105391.0
2020-06-25 15:00:00,432.55,437.99,432.37,437.17,364931.0,432.55,437.99,432.37,437.17,364931.0
2020-06-26 09:30:00,436.66,438.18,431.22,433.05,182430.0,436.66,438.18,431.22,433.05,182430.0
2020-06-26 10:00:00,433.04,433.08,424.71,426.5,345945.0,433.04,433.08,424.71,426.5,345945.0
2020-06-26 11:00:00,426.77,432.8,426.77,431.78,172064.0,426.77,432.8,426.77,431.78,172064.0
2020-06-26 12:00:00,431.83,432.01,428.0,430.49,232774.0,431.83,432.01,428.0,430.49,232774.0
2020-06-26 13:00:00,430.41,431.77,430.12,430.39,145792.0,430.41,431.77,430.12,430.39,145792.0
2020-06-26 14:00:00,430.33,431.85,428.15,429.12,165383.0,430.33,431.85,428.15,429.12,165383.0
2020-06-26 15:00:00,429.14,431.08,425.68,426.76,550885.0,429.14,431.08,425.68,426.76,550885.0
2020-06-29 09:30:00,427.83,428.48,416.03,420.51,324015.0,427.83,428.48,416.03,420.51,324015.0
2020-06-29 10:00:00,420.7,423.4,418.53,422.39,251048.0,420.7,423.4,418.53,422.39,251048.0
2020-06-29 11:00:00,422.51,425.12,421.32,423.88,213105.0,422.51,425.12,421.32,423.88,213105.0
2020-06-29 12:00:00,423.9,425.13,422.99,423.46,177449.0,423.9,425.13,422.99,423.46,177449.0
2020-06-29 13:00:00,423.64,424.61,422.35,424.01,115993.0,423.64,424.61,422.35,424.01,115993.0
2020-06-29 14:00:00,424.13,424.35,421.76,422.24,147612.0,424.13,424.35,421.76,422.24,147612.0
2020-06-29 15:00:00,422.18,424.49,421.35,424.49,341074.0,422.18,424.49,421.35,424.49,341074.0
2020-06-30 09:30:00,426.68,430.45,423.86,428.62,195254.0,426.68,430.45,423.86,428.62,195254.0
2020-06-30 10:00:00,428.7,431.0,428.48,430.12,189215.0,428.7,431.0,428.48,430.12,189215.0
2020-06-30 11:00:00,429.99,431.67,429.61,430.82,164923.0,429.99,431.67,429.61,430.82,164923.0
2020-06-30 12:00:00,430.91,432.45,430.21,431.72,123350.0,430.91,432.45,430.21,431.72,123350.0
2020-06-30 13:00:00,431.66,432.28,430.62,431.33,98617.0,431.66,432.28,430.62,431.33,98617.0
2020-06-30 14:00:00,431.34,433.46,430.74,432.94,156407.0,431.34,433.46,430.74,432.94,156407.0
2020-06-30 15:00:00,432.87,436.91,431.42,435.29,427587.0,432.87,436.91,431.42,435.29,427587.0
2020-07-01 09:30:00,434.72,438.27,433.62,436.27,257440.0,434.72,438.27,433.62,436.27,257440.0
2020-07-01 10:00:00,436.27,439.11,435.21,436.85,236920.0,436.27,439.11,435.21,436.85,236920.0
2020-07-01 11:00:00,437.12,438.84,436.39,436.86,175579.0,437.12,438.84,436.39,436.86,175579.0
2020-07-01 12:00:00,436.81,440.25,436.77,440.13,363227.0,436.81,440.25,436.77,440.13,363227.0
2020-07-01 13:00:00,440.09,440.51,438.62,440.19,105163.0,440.09,440.51,438.62,440.19,105163.0
2020-07-01 14:00:00,440.13,440.78,439.0,440.08,123639.0,440.13,440.78,439.0,440.08,123639.0
2020-07-01 15:00:00,440.04,442.05,439.34,439.81,228092.0,440.04,442.05,439.34,439.81,228092.0
2020-07-02 09:30:00,445.0,445.34,441.36,443.06,271465.0,445.0,445.34,441.36,443.06,271465.0
2020-07-02 10:00:00,443.09,446.77,443.04,446.27,241796.0,443.09,446.77,443.04,446.27,241796.0
2020-07-02 11:00:00,446.05,447.09,443.7,446.26,212391.0,446.05,447.09,443.7,446.26,212391.0
2020-07-02 12:00:00,446.43,448.16,445.06,447.15,167178.0,446.43,448.16,445.06,447.15,167178.0
2020-07-02 13:00:00,447.13,447.3,445.25,445.63,147334.0,447.13,447.3,445.25,445.63,147334.0
2020-07-02 14:00:00,445.57,446.53,445.26,446.53,113548.0,445.57,446.53,445.26,446.53,113548.0
2020-07-02 15:00:00,446.57,446.76,441.73,442.93,313887.0,446.57,446.76,441.73,442.93,313887.0
2020-07-06 09:30:00,448.0,449.79,444.69,447.84,170881.0,448.0,449.79,444.69,447.84,170881.0
2020-07-06 10:00:00,447.85,452.68,446.73,452.49,282185.0,447.85,452.68,446.73,452.49,282185.0
2020-07-06 11:00:00,452.49,455.53,452.49,453.88,206847.0,452.49,455.53,452.49,453.88,206847.0
2020-07-06 12:00:00,453.95,455.01,452.49,454.81,178664.0,453.95,455.01,452.49,454.81,178664.0
2020-07-06 13:00:00,454.74,455.46,452.79,453.32,215572.0,454.74,455.46,452.79,453.32,215572.0
2020-07-06 14:00:00,453.41,453.54,451.21,452.6,162960.0,453.41,453.54,451.21,452.6,162960.0
2020-07-06 15:00:00,452.42,453.74,450.61,452.58,307768.0,452.42,453.74,450.61,452.58,307768.0
2020-07-07 09:30:00,452.67,455.16,450.72,453.5,197946.0,452.67,455.16,450.72,453.5,197946.0
2020-07-07 10:00:00,453.4,459.29,453.39,456.75,303999.0,453.4,459.29,453.39,456.75,303999.0
2020-07-07 11:00:00,456.8,459.44,456.8,457.87,201662.0,456.8,459.44,456.8,457.87,201662.0
2020-07-07 12:00:00,458.14,458.65,454.3,455.17,146733.0,458.14,458.65,454.3,455.17,146733.0
2020-07-07 13:00:00,454.96,455.2,452.12,452.92,143883.0,454.96,455.2,452.12,452.92,143883.0
2020-07-07 14:00:00,452.96,453.8,450.58,452.78,175779.0,452.96,453.8,450.58,452.78,175779.0
2020-07-07 15:00:00,452.74,453.12,448.72,449.09,340376.0,452.74,453.12,448.72,449.09,340376.0
2020-07-08 09:30:00,453.76,457.19,452.0,455.37,202947.0,453.76,457.19,452.0,455.37,202947.0
2020-07-08 10:00:00,455.55,457.81,453.59,457.52,143755.0,455.55,457.81,453.59,457.52,143755.0
2020-07-08 11:00:00,457.53,457.53,452.21,455.98,159570.0,457.53,457.53,452.21,455.98,159570.0
2020-07-08 12:00:00,456.19,457.4,455.39,457.03,173054.0,456.19,457.4,455.39,457.03,173054.0
2020-07-08 13:00:00,457.12,457.6,455.04,455.54,139405.0,457.12,457.6,455.04,455.54,139405.0
2020-07-08 14:00:00,455.77,457.17,454.55,457.07,82180.0,455.77,457.17,454.55,457.07,82180.0
2020-07-08 15:00:00,457.01,458.25,456.41,457.68,195956.0,457.01,458.25,456.41,457.68,195956.0
2020-07-09 09:30:00,461.22,463.8,459.17,461.72,182060.0,461.22,463.8,459.17,461.72,182060.0
2020-07-09 10:00:00,461.74,462.73,452.57,453.27,224731.0,461.74,462.73,452.57,453.27,224731.0
2020-07-09 11:00:00,452.95,455.2,451.88,454.8,144096.0,452.95,455.2,451.88,454.8,144096.0
2020-07-09 12:00:00,454.56,457.5,454.11,456.86,91242.0,454.56,457.5,454.11,456.86,91242.0
2020-07-09 13:00:00,456.75,458.31,456.24,456.51,81991.0,456.75,458.31,456.24,456.51,81991.0
2020-07-09 14:00:00,456.37,460.0,456.1,459.95,172601.0,456.37,460.0,456.1,459.95,172601.0
2020-07-09 15:00:00,459.86,461.38,457.29,461.15,358392.0,459.86,461.38,457.29,461.15,358392.0
2020-07-10 09:30:00,460.83,461.83,456.25,457.27,206374.0,460.83,461.83,456.25,457.27,206374.0
2020-07-10 10:00:00,457.06,461.26,455.48,460.57,207651.0,457.06,461.26,455.48,460.57,207651.0
2020-07-10 11:00:00,460.8,461.35,459.55,461.2,172014.0,460.8,461.35,459.55,461.2,172014.0
2020-07-10 12:00:00,461.28,462.95,460.85,462.94,176835.0,461.28,462.95,460.85,462.94,176835.0
2020-07-10 13:00:00,463.0,464.36,462.64,462.91,189353.0,463.0,464.36,462.64,462.91,189353.0
2020-07-10 14:00:00,462.94,464.48,461.82,463.71,168227.0,462.94,464.48,461.82,463.71,168227.0
2020-07-10 15:00:00,463.68,467.21,463.19,466.33,438597.0,463.68,467.21,463.19,466.33,438597.0
2020-07-13 09:30:00,469.89,470.61,466.94,467.02,227737.0,469.89,470.61,466.94,467.02,227737.0
2020-07-13 10:00:00,467.24,467.66,461.39,462.68,268934.0,467.24,467.66,461.39,462.68,268934.0
2020-07-13 11:00:00,462.64,464.77,462.25,464.75,123272.0,462.64,464.77,462.25,464.75,123272.0
2020-07-13 12:00:00,464.8,464.9,462.88,463.01,143655.0,464.8,464.9,462.88,463.01,143655.0
2020-07-13 13:00:00,463.16,464.17,460.27,460.27,117015.0,463.16,464.17,460.27,460.27,117015.0
2020-07-13 14:00:00,460.51,460.97,451.7,453.66,321505.0,460.51,460.97,451.7,453.66,321505.0
2020-07-13 15:00:00,453.9,453.9,440.64,442.42,625229.0,453.9,453.9,440.64,442.42,625229.0
2020-07-14 09:30:00,435.74,437.21,421.82,425.73,765969.0,435.74,437.21,421.82,425.73,765969.0
2020-07-14 10:00:00,425.6,429.11,416.29,424.96,1158585.0,425.6,429.11,416.29,424.96,1158585.0
2020-07-14 11:00:00,425.03,428.07,421.41,426.28,385143.0,425.03,428.07,421.41,426.28,385143.0
2020-07-14 12:00:00,426.24,429.92,425.78,427.43,181650.0,426.24,429.92,425.78,427.43,181650.0
2020-07-14 13:00:00,427.3,431.83,426.16,429.77,244204.0,427.3,431.83,426.16,429.77,244204.0
2020-07-14 14:00:00,430.0,432.08,428.39,429.45,213174.0,430.0,432.08,428.39,429.45,213174.0
2020-07-14 15:00:00,429.45,434.56,424.89,433.7,692534.0,429.45,434.56,424.89,433.7,692534.0
2020-07-15 09:30:00,435.08,439.63,431.22,432.77,286893.0,435.08,439.63,431.22,432.77,286893.0
2020-07-15 10:00:00,432.55,437.93,431.3,435.28,242619.0,432.55,437.93,431.3,435.28,242619.0
2020-07-15 11:00:00,435.26,435.5,430.54,430.56,177346.0,435.26,435.5,430.54,430.56,177346.0
2020-07-15 12:00:00,430.53,431.29,428.73,430.87,174549.0,430.53,431.29,428.73,430.87,174549.0
2020-07-15 13:00:00,430.98,431.81,429.71,431.15,99416.0,430.98,431.81,429.71,431.15,99416.0
2020-07-15 14:00:00,430.88,434.95,430.2,432.87,151206.0,430.88,434.95,430.2,432.87,151206.0
2020-07-15 15:00:00,432.84,433.22,430.54,433.02,344087.0,432.84,433.22,430.54,433.02,344087.0
2020-07-16 09:30:00,428.43,430.59,425.61,427.0,180060.0,428.43,430.59,425.61,427.0,180060.0
2020-07-16 10:00:00,427.01,427.43,421.17,421.7,180038.0,427.01,427.43,421.17,421.7,180038.0
2020-07-16 11:00:00,421.82,422.16,418.5,422.13,329175.0,421.82,422.16,418.5,422.13,329175.0
2020-07-16 12:00:00,422.15,424.86,421.02,423.73,213168.0,422.15,424.86,421.02,423.73,213168.0
2020-07-16 13:00:00,423.98,427.01,423.1,426.42,148419.0,423.98,427.01,423.1,426.42,148419.0
2020-07-16 14:00:00,426.33,426.87,424.79,425.77,144461.0,426.33,426.87,424.79,425.77,144461.0
2020-07-16 15:00:00,425.75,427.09,425.25,426.29,439038.0,425.75,427.09,425.25,426.29,439038.0
2020-07-17 09:30:00,428.52,429.55,424.02,427.4,234597.0,428.52,429.55,424.02,427.4,234597.0
2020-07-17 10:00:00,427.01,429.05,423.7,426.08,164699.0,427.01,429.05,423.7,426.08,164699.0
2020-07-17 11:00:00,426.0,427.97,425.69,427.41,103450.0,426.0,427.97,425.69,427.41,103450.0
2020-07-17 12:00:00,427.36,429.29,427.1,427.59,130420.0,427.36,429.29,427.1,427.59,130420.0
2020-07-17 13:00:00,427.56,429.52,426.9,429.15,148151.0,427.56,429.52,426.9,429.15,148151.0
2020-07-17 14:00:00,429.34,433.5,429.19,432.36,208470.0,429.34,433.5,429.19,432.36,208470.0
2020-07-17 15:00:00,432.25,433.24,430.99,432.47,288529.0,432.25,433.24,430.99,432.47,288529.0
2020-07-20 09:30:00,433.74,441.82,433.0,441.36,212464.0,433.74,441.82,433.0,441.36,212464.0
2020-07-20 10:00:00,441.07,449.56,440.83,448.25,560853.0,441.07,449.56,440.83,448.25,560853.0
2020-07-20 11:00:00,448.25,451.37,445.44,451.19,358199.0,448.25,451.37,445.44,451.19,358199.0
2020-07-20 12:00:00,451.24,453.71,450.5,453.61,472603.0,451.24,453.71,450.5,453.61,472603.0
2020-07-20 13:00:00,453.72,454.06,451.25,451.96,167773.0,453.72,454.06,451.25,451.96,167773.0
2020-07-20 14:00:00,451.97,454.46,451.89,454.34,121546.0,451.97,454.46,451.89,454.34,121546.0
2020-07-20 15:00:00,454.37,456.89,453.8,455.27,391332.0,454.37,456.89,453.8,455.27,391332.0
2020-07-21 09:30:00,456.07,456.99,447.0,448.0,196883.0,456.07,456.99,447.0,448.0,196883.0
2020-07-21 10:00:00,447.9,451.03,446.99,448.15,148876.0,447.9,451.03,446.99,448.15,148876.0
2020-07-21 11:00:00,448.06,448.72,443.72,444.56,186301.0,448.06,448.72,443.72,444.56,186301.0
2020-07-21 12:00:00,444.68,445.9,442.52,445.84,250425.0,444.68,445.9,442.52,445.84,250425.0
2020-07-21 13:00:00,445.83,447.79,444.13,447.19,76504.0,445.83,447.79,444.13,447.19,76504.0
2020-07-21 14:00:00,447.11,448.96,446.53,446.87,54799.0,447.11,448.96,446.53,446.87,54799.0
2020-07-21 15:00:00,446.67,447.07,441.75,444.55,253351.0,446.67,447.07,441.75,444.55,253351.0
2020-07-22 09:30:00,447.29,449.38,444.81,448.01,102740.0,447.29,449.38,444.81,448.01,102740.0
2020-07-22 10:00:00,448.56,449.2,441.76,442.82,132550.0,448.56,449.2,441.76,442.82,132550.0
2020-07-22 11:00:00,442.57,446.0,441.86,445.05,117716.0,442.57,446.0,441.86,445.05,117716.0
2020-07-22 12:00:00,445.19,446.72,444.37,444.96,58748.0,445.19,446.72,444.37,444.96,58748.0
2020-07-22 13:00:00,444.88,445.66,442.39,442.44,52915.0,444.88,445.66,442.39,442.44,52915.0
2020-07-22 14:00:00,442.53,443.95,442.25,443.33,79269.0,442.53,443.95,442.25,443.33,79269.0
2020-07-22 15:00:00,443.65,446.71,443.02,445.03,171162.0,443.65,446.71,443.02,445.03,171162.0
2020-07-23 09:30:00,445.04,448.39,441.88,447.49,112822.0,445.04,448.39,441.88,447.49,112822.0
2020-07-23 10:00:00,447.91,448.39,443.2,446.01,135005.0,447.91,448.39,443.2,446.01,135005.0
2020-07-23 11:00:00,446.0,448.81,444.67,447.25,181168.0,446.0,448.81,444.67,447.25,181168.0
2020-07-23 12:00:00,447.16,447.16,437.4,440.6,182237.0,447.16,447.16,437.4,440.6,182237.0
2020-07-23 13:00:00,440.5,441.49,433.11,434.86,102822.0,440.5,441.49,433.11,434.86,102822.0
2020-07-23 14:00:00,434.63,435.11,431.16,432.42,202299.0,434.63,435.11,431.16,432.42,202299.0
2020-07-23 15:00:00,432.58,433.3,430.3,431.72,371310.0,432.58,433.3,430.3,431.72,371310.0
2020-07-24 09:30:00,425.0,430.56,423.44,428.81,181776.0,425.0,430.56,423.44,428.81,181776.0
2020-07-24 10:00:00,428.61,433.12,426.82,432.82,119628.0,428.61,433.12,426.82,432.82,119628.0
2020-07-24 11:00:00,432.69,435.0,431.11,433.61,98235.0,432.69,435.0,431.11,433.61,98235.0
2020-07-24 12:00:00,433.49,433.87,429.14,429.63,70090.0,433.49,433.87,429.14,429.63,70090.0
2020-07-24 13:00:00,429.59,431.78,427.13,431.49,234781.0,429.59,431.78,427.13,431.49,234781.0
2020-07-24 14:00:00,431.65,433.73,431.03,432.18,77613.0,431.65,433.73,431.03,432.18,77613.0
2020-07-24 15:00:00,432.09,432.54,428.88,430.31,158420.0,432.09,432.54,428.88,430.31,158420.0
2020-07-27 09:30:00,431.77,437.53,431.01,435.73,158109.0,431.77,437.53,431.01,435.73,158109.0
2020-07-27 10:00:00,436.14,437.99,434.59,436.16,155338.0,436.14,437.99,434.59,436.16,155338.0
2020-07-27 11:00:00,436.12,436.19,433.42,434.71,110157.0,436.12,436.19,433.42,434.71,110157.0
2020-07-27 12:00:00,434.57,436.49,433.88,436.46,63173.0,434.57,436.49,433.88,436.46,63173.0
2020-07-27 13:00:00,436.53,437.13,435.83,436.07,60122.0,436.53,437.13,435.83,436.07,60122.0
2020-07-27 14:00:00,436.0,437.86,435.93,436.37,100606.0,436.0,437.86,435.93,436.37,100606.0
2020-07-27 15:00:00,436.35,438.36,436.28,437.09,171138.0,436.35,438.36,436.28,437.09,171138.0
2020-07-28 09:30:00,435.5,437.52,432.0,432.92,89415.0,435.5,437.52,432.0,432.92,89415.0
2020-07-28 10:00:00,433.03,436.37,431.54,436.01,89018.0,433.03,436.37,431.54,436.01,89018.0
2020-07-28 11:00:00,436.16,436.45,433.34,434.87,72662.0,436.16,436.45,433.34,434.87,72662.0
2020-07-28 12:00:00,434.78,437.72,433.66,437.3,179861.0,434.78,437.72,433.66,437.3,179861.0
2020-07-28 13:00:00,437.32,438.26,436.32,437.66,60150.0,437.32,438.26,436.32,437.66,60150.0
2020-07-28 14:00:00,437.59,437.61,434.23,434.55,70570.0,437.59,437.61,434.23,434.55,70570.0
2020-07-28 15:00:00,434.29,434.51,431.33,432.16,192538.0,434.29,434.51,431.33,432.16,192538.0
2020-07-29 09:30:00,435.16,438.87,435.04,436.06,113130.0,435.16,438.87,435.04,436.06,113130.0
2020-07-29 10:00:00,435.83,440.48,435.76,438.85,101179.0,435.83,440.48,435.76,438.85,101179.0
2020-07-29 11:00:00,438.79,439.64,437.8,438.93,60082.0,438.79,439.64,437.8,438.93,60082.0
2020-07-29 12:00:00,438.91,439.05,436.07,438.59,120332.0,438.91,439.05,436.07,438.59,120332.0
2020-07-29 13:00:00,438.58,439.3,437.22,437.22,92839.0,438.58,439.3,437.22,437.22,92839.0
2020-07-29 14:00:00,437.61,439.0,436.49,437.01,107841.0,437.61,439.0,436.49,437.01,107841.0
2020-07-29 15:00:00,436.97,438.5,435.4,436.31,200913.0,436.97,438.5,435.4,436.31,200913.0
2020-07-30 09:30:00,429.35,432.82,427.4,428.97,167952.0,429.35,432.82,427.4,428.97,167952.0
2020-07-30 10:00:00,429.35,431.84,426.81,431.75,136659.0,429.35,431.84,426.81,431.75,136659.0
2020-07-30 11:00:00,431.76,437.52,431.39,437.0,82514.0,431.76,437.52,431.39,437.0,82514.0
2020-07-30 12:00:00,437.13,439.2,436.43,438.42,69749.0,437.13,439.2,436.43,438.42,69749.0
2020-07-30 13:00:00,438.32,440.5,437.56,440.29,104124.0,438.32,440.5,437.56,440.29,104124.0
2020-07-30 14:00:00,440.25,440.39,438.55,439.26,58690.0,440.25,440.39,438.55,439.26,58690.0
2020-07-30 15:00:00,439.26,440.28,437.98,438.88,162236.0,439.26,440.28,437.98,438.88,162236.0
2020-07-31 09:30:00,441.59,443.0,437.37,441.91,165652.0,441.59,443.0,437.37,441.91,165652.0
2020-07-31 10:00:00,441.06,441.44,434.8,439.93,141686.0,441.06,441.44,434.8,439.93,141686.0
2020-07-31 11:00:00,440.06,443.22,439.1,439.64,104023.0,440.06,443.22,439.1,439.64,104023.0
2020-07-31 12:00:00,439.53,439.7,435.71,436.4,81762.0,439.53,439.7,435.71,436.4,81762.0
2020-07-31 13:00:00,436.19,439.4,436.12,438.08,63657.0,436.19,439.4,436.12,438.08,63657.0
2020-07-31 14:00:00,437.98,439.9,435.5,439.68,97801.0,437.98,439.9,435.5,439.68,97801.0
2020-07-31 15:00:00,439.81,444.44,439.3,444.41,304842.0,439.81,444.44,439.3,444.41,304842.0
2020-08-03 09:30:00,449.62,450.74,443.82,444.16,231986.0,449.62,450.74,443.82,444.16,231986.0
2020-08-03 10:00:00,444.17,445.75,442.28,443.81,151467.0,444.17,445.75,442.28,443.81,151467.0
2020-08-03 11:00:00,443.75,446.62,443.63,446.57,101420.0,443.75,446.62,443.63,446.57,101420.0
2020-08-03 12:00:00,446.6,448.73,446.0,447.94,63723.0,446.6,448.73,446.0,447.94,63723.0
2020-08-03 13:00:00,447.78,449.43,447.43,448.67,66407.0,447.78,449.43,447.43,448.67,66407.0
2020-08-03 14:00:00,448.79,449.75,447.93,449.1,75643.0,448.79,449.75,447.93,449.1,75643.0
2020-08-03 15:00:00,449.08,449.49,446.91,447.77,204867.0,449.08,449.49,446.91,447.77,204867.0
2020-08-04 09:30:00,448.26,449.08,445.7,447.9,164950.0,448.26,449.08,445.7,447.9,164950.0
2020-08-04 10:00:00,448.17,448.33,443.73,445.38,136063.0,448.17,448.33,443.73,445.38,136063.0
2020-08-04 11:00:00,444.94,445.23,441.48,443.38,133626.0,444.94,445.23,441.48,443.38,133626.0
2020-08-04 12:00:00,443.37,444.02,441.63,443.61,112977.0,443.37,444.02,441.63,443.61,112977.0
2020-08-04 13:00:00,443.54,445.63,443.0,445.26,87922.0,443.54,445.63,443.0,445.26,87922.0
2020-08-04 14:00:00,445.19,445.48,440.7,443.52,164501.0,445.19,445.48,440.7,443.52,164501.0
2020-08-04 15:00:00,443.47,447.03,442.83,446.95,276517.0,443.47,447.03,442.83,446.95,276517.0
2020-08-05 09:30:00,449.09,449.84,446.34,448.94,119503.0,449.09,449.84,446.34,448.94,119503.0
2020-08-05 10:00:00,448.96,451.18,447.7,450.74,102488.0,448.96,451.18,447.7,450.74,102488.0
2020-08-05 11:00:00,450.52,452.22,448.68,449.67,163028.0,450.52,452.22,448.68,449.67,163028.0
2020-08-05 12:00:00,449.67,453.32,449.5,453.18,130009.0,449.67,453.32,449.5,453.18,130009.0
2020-08-05 13:00:00,453.42,454.04,452.13,452.52,98270.0,453.42,454.04,452.13,452.52,98270.0
2020-08-05 14:00:00,452.53,453.46,451.18,451.79,100473.0,452.53,453.46,451.18,451.79,100473.0
2020-08-05 15:00:00,451.77,452.28,448.06,449.86,270588.0,451.77,452.28,448.06,449.86,270588.0
2020-08-06 09:30:00,451.35,452.64,449.13,451.93,110834.0,451.35,452.64,449.13,451.93,110834.0
2020-08-06 10:00:00,451.79,454.81,451.04,453.14,191926.0,451.79,454.81,451.04,453.14,191926.0
2020-08-06 11:00:00,453.06,455.75,452.71,454.79,175827.0,453.06,455.75,452.71,454.79,175827.0
2020-08-06 12:00:00,455.0,458.28,454.85,457.72,137906.0,455.0,458.28,454.85,457.72,137906.0
2020-08-06 13:00:00,457.74,460.56,457.74,459.64,161790.0,457.74,460.56,457.74,459.64,161790.0
2020-08-06 14:00:00,459.74,462.95,459.59,462.17,138717.0,459.74,462.95,459.59,462.17,138717.0
2020-08-06 15:00:00,462.29,464.37,461.77,464.16,351389.0,462.29,464.37,461.77,464.16,351389.0
2020-08-07 09:30:00,460.64,461.79,458.17,458.91,128680.0,460.64,461.79,458.17,458.91,128680.0
2020-08-07 10:00:00,459.32,459.47,455.75,458.08,124079.0,459.32,459.47,455.75,458.08,124079.0
2020-08-07 11:00:00,458.19,458.31,455.07,455.17,99995.0,458.19,458.31,455.07,455.17,99995.0
2020-08-07 12:00:00,455.24,455.26,450.0,450.12,164689.0,455.24,455.26,450.0,450.12,164689.0
2020-08-07 13:00:00,450.01,450.01,445.7,446.08,147679.0,450.01,450.01,445.7,446.08,147679.0
2020-08-07 14:00:00,446.22,448.36,445.09,447.81,154022.0,446.22,448.36,445.09,447.81,154022.0
2020-08-07 15:00:00,448.0,450.18,447.76,449.57,263008.0,448.0,450.18,447.76,449.57,263008.0
2020-08-10 09:30:00,450.02,451.13,441.97,443.09,123495.0,450.02,451.13,441.97,443.09,123495.0
2020-08-10 10:00:00,443.15,444.11,436.85,437.0,130621.0,443.15,444.11,436.85,437.0,130621.0
2020-08-10 11:00:00,437.0,441.09,436.5,439.96,113410.0,437.0,441.09,436.5,439.96,113410.0
2020-08-10 12:00:00,439.96,442.49,437.75,441.73,85570.0,439.96,442.49,437.75,441.73,85570.0
2020-08-10 13:00:00,442.03,444.25,441.58,442.26,66503.0,442.03,444.25,441.58,442.26,66503.0
2020-08-10 14:00:00,442.32,443.21,440.04,441.89,78382.0,442.32,443.21,440.04,441.89,78382.0
2020-08-10 15:00:00,441.9,443.34,440.7,443.29,176876.0,441.9,443.34,440.7,443.29,176876.0
2020-08-11 09:30:00,440.26,440.47,433.12,435.05,226563.0,440.26,440.47,433.12,435.05,226563.0
2020-08-11 10:00:00,435.0,436.99,431.59,436.44,152113.0,435.0,436.99,431.59,436.44,152113.0
2020-08-11 11:00:00,436.42,442.79,436.38,440.7,155959.0,436.42,442.79,436.38,440.7,155959.0
2020-08-11 12:00:00,440.8,444.48,440.49,444.07,76243.0,440.8,444.48,440.49,444.07,76243.0
2020-08-11 13:00:00,443.66,444.19,441.13,442.53,69696.0,443.66,444.19,441.13,442.53,69696.0
2020-08-11 14:00:00,442.77,442.78,439.87,441.33,72528.0,442.77,442.78,439.87,441.33,72528.0
2020-08-11 15:00:00,441.25,442.16,433.82,435.23,236482.0,441.25,442.16,433.82,435.23,236482.0
2020-08-12 09:30:00,437.37,443.32,437.37,442.81,126961.0,437.37,443.32,437.37,442.81,126961.0
2020-08-12 10:00:00,443.33,445.94,441.28,445.25,144679.0,443.33,445.94,441.28,445.25,144679.0
2020-08-12 11:00:00,445.39,447.0,444.42,446.57,91881.0,445.39,447.0,444.42,446.57,91881.0
2020-08-12 12:00:00,446.52,447.93,445.04,445.26,73980.0,446.52,447.93,445.04,445.26,73980.0
2020-08-12 13:00:00,445.22,446.27,443.51,446.27,64439.0,445.22,446.27,443.51,446.27,64439.0
2020-08-12 14:00:00,446.25,446.83,444.06,444.92,81936.0,446.25,446.83,444.06,444.92,81936.0
2020-08-12 15:00:00,445.03,446.22,444.11,445.37,180076.0,445.03,446.22,444.11,445.37,180076.0
2020-08-13 09:30:00,448.28,455.9,446.07,454.15,185608.0,448.28,455.9,446.07,454.15,185608.0
2020-08-13 10:00:00,454.0,454.51,450.21,453.41,144504.0,454.0,454.51,450.21,453.41,144504.0
2020-08-13 11:00:00,453.25,454.85,452.22,452.68,89653.0,453.25,454.85,452.22,452.68,89653.0
2020-08-13 12:00:00,452.7,454.62,452.36,454.54,78871.0,452.7,454.62,452.36,454.54,78871.0
2020-08-13 13:00:00,454.64,454.75,450.57,451.32,79902.0,454.64,454.75,450.57,451.32,79902.0
2020-08-13 14:00:00,451.63,451.75,448.31,449.65,80102.0,451.63,451.75,448.31,449.65,80102.0
2020-08-13 15:00:00,449.45,450.86,449.14,450.19,202064.0,449.45,450.86,449.14,450.19,202064.0
2020-08-14 09:30:00,451.39,452.82,448.45,450.12,85474.0,451.39,452.82,448.45,450.12,85474.0
2020-08-14 10:00:00,450.25,450.98,444.42,446.17,77119.0,450.25,450.98,444.42,446.17,77119.0
2020-08-14 11:00:00,445.83,447.63,444.95,445.82,51396.0,445.83,447.63,444.95,445.82,51396.0
2020-08-14 12:00:00,446.18,448.47,446.04,448.41,58175.0,446.18,448.47,446.04,448.41,58175.0
2020-08-14 13:00:00,448.3,448.38,446.2,447.02,46543.0,448.3,448.38,446.2,447.02,46543.0
2020-08-14 14:00:00,447.07,447.49,446.15,447.01,36211.0,447.07,447.49,446.15,447.01,36211.0
2020-08-14 15:00:00,447.16,448.1,445.63,447.5,139283.0,447.16,448.1,445.63,447.5,139283.0
2020-08-17 09:30:00,450.62,454.93,449.2,454.45,135251.0,450.62,454.93,449.2,454.45,135251.0
2020-08-17 10:00:00,454.58,456.1,453.16,453.38,157274.0,454.58,456.1,453.16,453.38,157274.0
2020-08-17 11:00:00,453.24,453.53,451.99,453.16,57438.0,453.24,453.53,451.99,453.16,57438.0
2020-08-17 12:00:00,453.05,453.16,451.81,452.04,58520.0,453.05,453.16,451.81,452.04,58520.0
2020-08-17 13:00:00,452.13,452.84,451.67,452.2,67639.0,452.13,452.84,451.67,452.2,67639.0
2020-08-17 14:00:00,452.2,452.55,451.37,451.82,54841.0,452.2,452.55,451.37,451.82,54841.0
2020-08-17 15:00:00,451.86,452.4,451.29,451.61,178450.0,451.86,452.4,451.29,451.61,178450.0
2020-08-18 09:30:00,454.79,459.16,452.84,457.08,220696.0,454.79,459.16,452.84,457.08,220696.0
2020-08-18 10:00:00,457.42,457.74,453.95,456.75,86458.0,457.42,457.74,453.95,456.75,86458.0
2020-08-18 11:00:00,456.82,458.02,456.4,457.06,67690.0,456.82,458.02,456.4,457.06,67690.0
2020-08-18 12:00:00,457.11,458.81,456.69,458.09,84023.0,457.11,458.81,456.69,458.09,84023.0
2020-08-18 13:00:00,458.01,459.1,457.82,458.86,93124.0,458.01,459.1,457.82,458.86,93124.0
2020-08-18 14:00:00,458.78,461.55,458.06,461.52,182632.0,458.78,461.55,458.06,461.52,182632.0
2020-08-18 15:00:00,461.45,464.5,461.24,463.89,415693.0,461.45,464.5,461.24,463.89,415693.0
2020-08-19 09:30:00,464.29,466.42,457.69,458.34,143173.0,464.29,466.42,457.69,458.34,143173.0
2020-08-19 10:00:00,458.57,462.64,457.58,461.55,81314.0,458.57,462.64,457.58,461.55,81314.0
2020-08-19 11:00:00,461.8,466.27,460.84,466.07,83349.0,461.8,466.27,460.84,466.07,83349.0
2020-08-19 12:00:00,466.12,466.83,465.18,466.72,85110.0,466.12,466.83,465.18,466.72,85110.0
2020-08-19 13:00:00,466.67,468.08,465.39,467.79,95611.0,466.67,468.08,465.39,467.79,95611.0
2020-08-19 14:00:00,467.89,468.11,461.1,464.63,167268.0,467.89,468.11,461.1,464.63,167268.0
2020-08-19 15:00:00,464.42,464.72,461.61,462.01,315486.0,464.42,464.72,461.61,462.01,315486.0
2020-08-20 09:30:00,460.99,464.13,458.88,462.9,83755.0,460.99,464.13,458.88,462.9,83755.0
2020-08-20 10:00:00,462.58,468.5,462.22,468.28,101817.0,462.58,468.5,462.22,468.28,101817.0
2020-08-20 11:00:00,468.54,469.28,465.83,468.97,108527.0,468.54,469.28,465.83,468.97,108527.0
2020-08-20 12:00:00,468.91,468.99,466.0,466.43,64327.0,468.91,468.99,466.0,466.43,64327.0
2020-08-20 13:00:00,466.56,471.15,466.07,470.92,125112.0,466.56,471.15,466.07,470.92,125112.0
2020-08-20 14:00:00,470.82,475.84,470.12,475.74,289922.0,470.82,475.84,470.12,475.74,289922.0
2020-08-20 15:00:00,475.64,479.8,475.44,478.67,650455.0,475.64,479.8,475.44,478.67,650455.0
2020-08-21 09:30:00,476.32,477.28,471.24,473.72,316876.0,476.32,477.28,471.24,473.72,316876.0
2020-08-21 10:00:00,473.51,476.59,471.66,474.38,176517.0,473.51,476.59,471.66,474.38,176517.0
2020-08-21 11:00:00,474.57,474.58,470.34,471.42,130360.0,474.57,474.58,470.34,471.42,130360.0
2020-08-21 12:00:00,471.35,473.74,471.01,472.02,90514.0,471.35,473.74,471.01,472.02,90514.0
2020-08-21 13:00:00,472.01,472.26,471.01,471.63,62953.0,472.01,472.26,471.01,471.63,62953.0
2020-08-21 14:00:00,471.51,473.98,471.51,473.39,72855.0,471.51,473.98,471.51,473.39,72855.0
2020-08-21 15:00:00,473.39,474.41,472.23,473.36,186521.0,473.39,474.41,472.23,473.36,186521.0
2020-08-24 09:30:00,478.14,480.02,474.36,476.32,239120.0,478.14,480.02,474.36,476.32,239120.0
2020-08-24 10:00:00,476.5,478.46,469.52,470.47,200686.0,476.5,478.46,469.52,470.47,200686.0
2020-08-24 11:00:00,470.22,473.62,469.9,472.77,128032.0,470.22,473.62,469.9,472.77,128032.0
2020-08-24 12:00:00,472.96,474.44,472.02,472.44,63074.0,472.96,474.44,472.02,472.44,63074.0
2020-08-24 13:00:00,472.22,473.88,471.81,473.24,82886.0,472.22,473.88,471.81,473.24,82886.0
2020-08-24 14:00:00,473.35,474.35,473.05,473.2,66369.0,473.35,474.35,473.05,473.2,66369.0
2020-08-24 15:00:00,473.27,476.67,473.08,476.45,210350.0,473.27,476.67,473.08,476.45,210350.0
2020-08-25 09:30:00,476.3,478.88,474.42,476.98,154296.0,476.3,478.88,474.42,476.98,154296.0
2020-08-25 10:00:00,476.79,480.4,476.35,480.33,94369.0,476.79,480.4,476.35,480.33,94369.0
2020-08-25 11:00:00,480.29,482.98,479.71,481.17,102837.0,480.29,482.98,479.71,481.17,102837.0
2020-08-25 12:00:00,481.31,482.08,479.6,480.11,62753.0,481.31,482.08,479.6,480.11,62753.0
2020-08-25 13:00:00,480.11,481.95,479.47,480.76,79463.0,480.11,481.95,479.47,480.76,79463.0
2020-08-25 14:00:00,480.66,482.8,480.23,481.9,78914.0,480.66,482.8,480.23,481.9,78914.0
2020-08-25 15:00:00,481.74,484.65,481.43,484.44,294592.0,481.74,484.65,481.43,484.44,294592.0
2020-08-26 09:30:00,497.06,499.6,492.23,499.36,438598.0,497.06,499.6,492.23,499.36,438598.0
2020-08-26 10:00:00,499.35,509.34,499.03,509.31,513683.0,499.35,509.34,499.03,509.31,513683.0
2020-08-26 11:00:00,509.26,523.55,509.26,521.8,692219.0,509.26,523.55,509.26,521.8,692219.0
2020-08-26 12:00:00,521.84,533.7,517.78,518.26,824229.0,521.84,533.7,517.78,518.26,824229.0
2020-08-26 13:00:00,518.3,524.53,518.08,524.51,414535.0,518.3,524.53,518.08,524.51,414535.0
2020-08-26 14:00:00,524.42,524.78,516.44,517.82,489210.0,524.42,524.78,516.44,517.82,489210.0
2020-08-26 15:00:00,517.79,530.63,516.37,528.49,926135.0,517.79,530.63,516.37,528.49,926135.0
2020-08-27 09:30:00,519.04,523.33,510.6,512.79,419810.0,519.04,523.33,510.6,512.79,419810.0
2020-08-27 10:00:00,512.83,514.53,507.6,513.39,352658.0,512.83,514.53,507.6,513.39,352658.0
2020-08-27 11:00:00,513.54,515.78,510.17,512.13,252890.0,513.54,515.78,510.17,512.13,252890.0
2020-08-27 12:00:00,511.91,512.03,504.46,506.63,234119.0,511.91,512.03,504.46,506.63,234119.0
2020-08-27 13:00:00,505.77,510.21,505.7,510.04,133040.0,505.77,510.21,505.7,510.04,133040.0
2020-08-27 14:00:00,509.82,513.3,509.26,509.78,219538.0,509.82,513.3,509.26,509.78,219538.0
2020-08-27 15:00:00,509.92,512.9,508.94,510.32,307972.0,509.92,512.9,508.94,510.32,307972.0
2020-08-28 09:30:00,512.33,518.8,511.87,516.06,202058.0,512.33,518.8,511.87,516.06,202058.0
2020-08-28 10:00:00,516.29,517.89,511.51,511.96,137010.0,516.29,517.89,511.51,511.96,137010.0
2020-08-28 11:00:00,512.13,515.0,511.39,514.38,98228.0,512.13,515.0,511.39,514.38,98228.0
2020-08-28 12:00:00,514.23,515.56,511.43,513.36,110814.0,514.23,515.56,511.43,513.36,110814.0
2020-08-28 13:00:00,513.21,515.65,510.94,514.88,109474.0,513.21,515.65,510.94,514.88,109474.0
2020-08-28 14:00:00,515.0,515.19,512.61,513.35,66275.0,515.0,515.19,512.61,513.35,66275.0
2020-08-28 15:00:00,513.36,516.77,513.11,516.65,230157.0,513.36,516.77,513.11,516.65,230157.0
2020-08-31 09:30:00,513.33,516.73,510.97,512.17,162045.0,513.33,516.73,510.97,512.17,162045.0
2020-08-31 10:00:00,512.01,512.95,509.33,510.39,206720.0,512.01,512.95,509.33,510.39,206720.0
2020-08-31 11:00:00,510.4,510.57,508.06,509.13,112053.0,510.4,510.57,508.06,509.13,112053.0
2020-08-31 12:00:00,509.34,510.27,507.77,510.15,113046.0,509.34,510.27,507.77,510.15,113046.0
2020-08-31 13:00:00,510.22,512.4,509.12,511.7,114538.0,510.22,512.4,509.12,511.7,114538.0
2020-08-31 14:00:00,511.64,512.2,510.71,511.96,98632.0,511.64,512.2,510.71,511.96,98632.0
2020-08-31 15:00:00,511.92,515.49,510.3,513.39,339574.0,511.92,515.49,510.3,513.39,339574.0
2020-09-01 09:30:00,515.0,524.95,514.48,522.0,278153.0,515.0,524.95,514.48,522.0,278153.0
2020-09-01 10:00:00,521.99,527.58,521.46,522.73,220404.0,521.99,527.58,521.46,522.73,220404.0
2020-09-01 11:00:00,522.79,523.82,519.66,521.18,132705.0,522.79,523.82,519.66,521.18,132705.0
2020-09-01 12:00:00,521.45,524.1,521.21,522.26,92120.0,521.45,524.1,521.21,522.26,92120.0
2020-09-01 13:00:00,522.26,524.8,521.34,523.07,97503.0,522.26,524.8,521.34,523.07,97503.0
2020-09-01 14:00:00,522.97,525.74,522.65,524.26,127715.0,522.97,525.74,522.65,524.26,127715.0
2020-09-01 15:00:00,524.22,528.54,523.64,528.24,269989.0,524.22,528.54,523.64,528.24,269989.0
2020-09-02 09:30:00,536.01,536.88,525.12,526.89,346898.0,536.01,536.88,525.12,526.89,346898.0
2020-09-02 10:00:00,526.68,529.54,523.52,528.46,214364.0,526.68,529.54,523.52,528.46,214364.0
2020-09-02 11:00:00,528.63,528.63,521.41,523.9,114269.0,528.63,528.63,521.41,523.9,114269.0
2020-09-02 12:00:00,523.62,529.85,523.25,528.98,93218.0,523.62,529.85,523.25,528.98,93218.0
2020-09-02 13:00:00,528.83,532.99,528.18,531.64,93128.0,528.83,532.99,528.18,531.64,93128.0
2020-09-02 14:00:00,531.77,533.35,529.17,532.7,124786.0,531.77,533.35,529.17,532.7,124786.0
2020-09-02 15:00:00,532.87,535.98,532.31,533.8,296248.0,532.87,535.98,532.31,533.8,296248.0
2020-09-03 09:30:00,526.04,527.63,515.74,517.97,241028.0,526.04,527.63,515.74,517.97,241028.0
2020-09-03 10:00:00,517.92,519.58,501.36,506.45,553579.0,517.92,519.58,501.36,506.45,553579.0
2020-09-03 11:00:00,506.08,506.56,495.76,502.55,382489.0,506.08,506.56,495.76,502.55,382489.0
2020-09-03 12:00:00,502.54,503.22,496.5,496.59,235305.0,502.54,503.22,496.5,496.59,235305.0
2020-09-03 13:00:00,496.74,501.75,494.28,497.97,225853.0,496.74,501.75,494.28,497.97,225853.0
2020-09-03 14:00:00,497.75,501.51,495.45,495.55,193631.0,497.75,501.51,495.45,495.55,193631.0
2020-09-03 15:00:00,495.54,510.9,493.42,507.8,950412.0,495.54,510.9,493.42,507.8,950412.0
2020-09-04 09:30:00,503.35,511.35,492.61,494.61,309245.0,503.35,511.35,492.61,494.61,309245.0
2020-09-04 10:00:00,494.26,497.09,471.71,483.39,578228.0,494.26,497.09,471.71,483.39,578228.0
2020-09-04 11:00:00,483.63,488.98,476.89,488.33,240799.0,483.63,488.98,476.89,488.33,240799.0
2020-09-04 12:00:00,487.98,491.36,483.8,486.74,184950.0,487.98,491.36,483.8,486.74,184950.0
2020-09-04 13:00:00,486.91,486.91,481.16,486.68,128399.0,486.91,486.91,481.16,486.68,128399.0
2020-09-04 14:00:00,486.24,495.09,484.86,494.9,143317.0,486.24,495.09,484.86,494.9,143317.0
2020-09-04 15:00:00,494.67,498.18,490.62,491.82,328306.0,494.67,498.18,490.62,491.82,328306.0
2020-09-08 09:30:00,472.53,478.71,471.0,478.7,429255.0,472.53,478.71,471.0,478.7,429255.0
2020-09-08 10:00:00,478.69,481.48,475.0,477.31,290434.0,478.69,481.48,475.0,477.31,290434.0
2020-09-08 11:00:00,477.09,478.32,470.1,473.01,276661.0,477.09,478.32,470.1,473.01,276661.0
2020-09-08 12:00:00,472.91,475.38,471.18,474.5,165432.0,472.91,475.38,471.18,474.5,165432.0
2020-09-08 13:00:00,474.49,475.72,470.92,474.7,160055.0,474.49,475.72,470.92,474.7,160055.0
2020-09-08 14:00:00,474.68,475.27,464.03,466.77,284189.0,474.68,475.27,464.03,466.77,284189.0
2020-09-08 15:00:00,466.69,468.61,461.18,461.71,719651.0,466.69,468.61,461.18,461.71,719651.0
2020-09-09 09:30:00,473.72,474.0,462.48,468.86,365751.0,473.72,474.0,462.48,468.86,365751.0
2020-09-09 10:00:00,468.89,476.58,468.2,476.01,292906.0,468.89,476.58,468.2,476.01,292906.0
2020-09-09 11:00:00,476.56,478.48,473.53,475.76,199817.0,476.56,478.48,473.53,475.76,199817.0
2020-09-09 12:00:00,475.77,479.72,475.28,479.29,150869.0,475.77,479.72,475.28,479.29,150869.0
2020-09-09 13:00:00,479.29,481.23,476.0,476.19,147323.0,479.29,481.23,476.0,476.19,147323.0
2020-09-09 14:00:00,476.28,480.62,475.6,479.39,124233.0,476.28,480.62,475.6,479.39,124233.0
2020-09-09 15:00:00,479.5,483.49,478.39,479.28,384271.0,479.5,483.49,478.39,479.28,384271.0
2020-09-10 09:30:00,493.13,498.0,490.81,497.22,544675.0,493.13,498.0,490.81,497.22,544675.0
2020-09-10 10:00:00,496.96,501.85,489.6,490.74,450738.0,496.96,501.85,489.6,490.74,450738.0
2020-09-10 11:00:00,490.56,495.0,486.88,487.77,368310.0,490.56,495.0,486.88,487.77,368310.0
2020-09-10 12:00:00,487.56,488.94,482.57,487.08,157269.0,487.56,488.94,482.57,487.08,157269.0
2020-09-10 13:00:00,487.3,489.03,484.26,484.73,135878.0,487.3,489.03,484.26,484.73,135878.0
2020-09-10 14:00:00,484.54,485.69,476.16,482.8,292442.0,484.54,485.69,476.16,482.8,292442.0
2020-09-10 15:00:00,482.73,482.87,473.5,476.08,545734.0,482.73,482.87,473.5,476.08,545734.0
2020-09-11 09:30:00,487.08,489.41,477.9,478.72,447504.0,487.08,489.41,477.9,478.72,447504.0
2020-09-11 10:00:00,478.4,487.75,478.28,485.26,311681.0,478.4,487.75,478.28,485.26,311681.0
2020-09-11 11:00:00,485.48,488.51,477.31,477.55,418940.0,485.48,488.51,477.31,477.55,418940.0
2020-09-11 12:00:00,477.64,479.48,471.48,472.18,275898.0,477.64,479.48,471.48,472.18,275898.0
2020-09-11 13:00:00,472.38,473.62,464.48,465.74,451486.0,472.38,473.62,464.48,465.74,451486.0
2020-09-11 14:00:00,465.87,470.84,465.2,467.67,288970.0,465.87,470.84,465.2,467.67,288970.0
2020-09-11 15:00:00,467.49,473.81,465.45,471.7,388628.0,467.49,473.81,465.45,471.7,388628.0
2020-09-14 09:30:00,484.98,484.99,476.87,480.22,402021.0,484.98,484.99,476.87,480.22,402021.0
2020-09-14 10:00:00,480.39,485.13,478.42,483.69,445346.0,480.39,485.13,478.42,483.69,445346.0
2020-09-14 11:00:00,483.4,488.97,483.08,488.64,346229.0,483.4,488.97,483.08,488.64,346229.0
2020-09-14 12:00:00,488.5,490.44,482.45,483.04,309972.0,488.5,490.44,482.45,483.04,309972.0
2020-09-14 13:00:00,483.17,485.41,480.24,484.05,244850.0,483.17,485.41,480.24,484.05,244850.0
2020-09-14 14:00:00,483.81,487.0,483.17,484.53,217394.0,483.81,487.0,483.17,484.53,217394.0
2020-09-14 15:00:00,484.54,488.37,483.36,486.0,428547.0,484.54,488.37,483.36,486.0,428547.0
2020-09-15 09:30:00,491.72,498.2,491.49,497.69,512697.0,491.72,498.2,491.49,497.69,512697.0
2020-09-15 10:00:00,497.75,499.69,492.27,495.55,421430.0,497.75,499.69,492.27,495.55,421430.0
2020-09-15 11:00:00,495.8,498.89,495.24,495.83,331842.0,495.8,498.89,495.24,495.83,331842.0
2020-09-15 12:00:00,495.92,497.41,495.88,496.58,172379.0,495.92,497.41,495.88,496.58,172379.0
2020-09-15 13:00:00,496.64,499.15,496.04,496.36,258176.0,496.64,499.15,496.04,496.36,258176.0
2020-09-15 14:00:00,496.45,498.89,495.64,498.5,350771.0,496.45,498.89,495.64,498.5,350771.0
2020-09-15 15:00:00,498.51,498.56,494.51,497.7,879487.0,498.51,498.56,494.51,497.7,879487.0
2020-09-16 09:30:00,505.5,505.5,487.25,489.81,1181875.0,505.5,505.5,487.25,489.81,1181875.0
2020-09-16 10:00:00,489.95,492.0,478.12,483.84,1363660.0,489.95,492.0,478.12,483.84,1363660.0
2020-09-16 11:00:00,483.85,488.59,482.55,483.3,1109350.0,483.85,488.59,482.55,483.3,1109350.0
2020-09-16 12:00:00,483.28,485.97,481.75,483.62,394483.0,483.28,485.97,481.75,483.62,394483.0
2020-09-16 13:00:00,483.39,485.08,480.3,483.48,395330.0,483.39,485.08,480.3,483.48,395330.0
2020-09-16 14:00:00,483.6,488.06,482.38,483.75,530059.0,483.6,488.06,482.38,483.75,530059.0
2020-09-16 15:00:00,483.65,484.98,475.5,475.75,829184.0,483.65,484.98,475.5,475.75,829184.0
2020-09-17 09:30:00,465.01,471.99,460.5,471.1,728241.0,465.01,471.99,460.5,471.1,728241.0
2020-09-17 10:00:00,471.04,473.79,464.77,469.51,400150.0,471.04,473.79,464.77,469.51,400150.0
2020-09-17 11:00:00,469.88,473.37,464.78,465.2,276516.0,469.88,473.37,464.78,465.2,276516.0
2020-09-17 12:00:00,465.2,466.4,461.0,464.98,300532.0,465.2,466.4,461.0,464.98,300532.0
2020-09-17 13:00:00,465.54,470.45,463.78,468.91,247129.0,465.54,470.45,463.78,468.91,247129.0
2020-09-17 14:00:00,468.83,472.06,466.33,469.83,254522.0,468.83,472.06,466.33,469.83,254522.0
2020-09-17 15:00:00,470.11,475.17,466.98,474.13,580082.0,470.11,475.17,466.98,474.13,580082.0
2020-09-18 09:30:00,477.44,478.34,466.89,470.94,805314.0,477.44,478.34,466.89,470.94,805314.0
2020-09-18 10:00:00,471.01,475.0,464.75,465.4,349046.0,471.01,475.0,464.75,465.4,349046.0
2020-09-18 11:00:00,465.45,466.5,461.07,464.41,308148.0,465.45,466.5,461.07,464.41,308148.0
2020-09-18 12:00:00,464.03,464.68,457.07,457.97,319712.0,464.03,464.68,457.07,457.97,319712.0
2020-09-18 13:00:00,457.85,459.21,452.52,456.24,486095.0,457.85,459.21,452.52,456.24,486095.0
2020-09-18 14:00:00,456.17,461.85,454.35,461.85,440953.0,456.17,461.85,454.35,461.85,440953.0
2020-09-18 15:00:00,461.89,469.27,460.85,467.33,871911.0,461.89,469.27,460.85,467.33,871911.0
2020-09-21 09:30:00,460.99,468.91,456.72,468.19,427027.0,460.99,468.91,456.72,468.19,427027.0
2020-09-21 10:00:00,467.83,468.34,457.91,461.66,331612.0,467.83,468.34,457.91,461.66,331612.0
2020-09-21 11:00:00,461.52,469.35,461.44,469.35,208595.0,461.52,469.35,461.44,469.35,208595.0
2020-09-21 12:00:00,469.48,472.92,468.65,470.56,254948.0,469.48,472.92,468.65,470.56,254948.0
2020-09-21 13:00:00,470.66,474.22,469.02,470.35,183216.0,470.66,474.22,469.02,470.35,183216.0
2020-09-21 14:00:00,470.33,471.32,465.05,467.8,162439.0,470.33,471.32,465.05,467.8,162439.0
2020-09-21 15:00:00,467.7,475.86,467.62,475.63,346797.0,467.7,475.86,467.62,475.63,346797.0
2020-09-22 09:30:00,479.36,479.99,469.56,475.7,180654.0,479.36,479.99,469.56,475.7,180654.0
2020-09-22 10:00:00,475.55,479.32,474.72,474.8,248708.0,475.55,479.32,474.72,474.8,248708.0
2020-09-22 11:00:00,475.04,477.12,473.31,476.65,109708.0,475.04,477.12,473.31,476.65,109708.0
2020-09-22 12:00:00,476.63,478.05,475.01,476.12,109375.0,476.63,478.05,475.01,476.12,109375.0
2020-09-22 13:00:00,476.26,481.69,475.69,481.6,165060.0,476.26,481.69,475.69,481.6,165060.0
2020-09-22 14:00:00,481.73,482.75,481.13,481.97,139268.0,481.73,482.75,481.13,481.97,139268.0
2020-09-22 15:00:00,481.98,487.2,481.02,486.78,495670.0,481.98,487.2,481.02,486.78,495670.0
2020-09-23 09:30:00,486.81,488.0,480.26,482.46,184860.0,486.81,488.0,480.26,482.46,184860.0
2020-09-23 10:00:00,482.53,485.0,479.87,482.64,156159.0,482.53,485.0,479.87,482.64,156159.0
2020-09-23 11:00:00,482.67,484.6,478.27,478.27,134967.0,482.67,484.6,478.27,478.27,134967.0
2020-09-23 12:00:00,478.25,482.64,478.2,482.53,109146.0,478.25,482.64,478.2,482.53,109146.0
2020-09-23 13:00:00,482.6,482.62,478.47,478.9,80224.0,482.6,482.62,478.47,478.9,80224.0
2020-09-23 14:00:00,478.85,478.85,473.04,473.58,160022.0,478.85,478.85,473.04,473.58,160022.0
2020-09-23 15:00:00,473.57,475.13,468.23,470.39,391236.0,473.57,475.13,468.23,470.39,391236.0
2020-09-24 09:30:00,466.74,471.25,465.0,467.83,245033.0,466.74,471.25,465.0,467.83,245033.0
2020-09-24 10:00:00,467.73,470.57,460.27,467.25,289525.0,467.73,470.57,460.27,467.25,289525.0
2020-09-24 11:00:00,467.37,471.03,464.82,468.67,160454.0,467.37,471.03,464.82,468.67,160454.0
2020-09-24 12:00:00,468.86,470.07,465.37,468.76,182986.0,468.86,470.07,465.37,468.76,182986.0
2020-09-24 13:00:00,468.82,471.43,468.07,468.73,175868.0,468.82,471.43,468.07,468.73,175868.0
2020-09-24 14:00:00,468.83,469.68,465.31,465.6,166842.0,468.83,469.68,465.31,465.6,166842.0
2020-09-24 15:00:00,465.58,468.51,463.5,467.67,349200.0,465.58,468.51,463.5,467.67,349200.0
2020-09-25 09:30:00,469.29,470.59,466.01,470.48,179782.0,469.29,470.59,466.01,470.48,179782.0
2020-09-25 10:00:00,470.26,475.0,467.14,473.05,177367.0,470.26,475.0,467.14,473.05,177367.0
2020-09-25 11:00:00,473.48,475.48,471.7,472.08,134078.0,473.48,475.48,471.7,472.08,134078.0
2020-09-25 12:00:00,472.22,474.02,471.45,472.69,125451.0,472.22,474.02,471.45,472.69,125451.0
2020-09-25 13:00:00,472.65,475.6,472.23,474.88,125120.0,472.65,475.6,472.23,474.88,125120.0
2020-09-25 14:00:00,474.7,479.88,474.58,479.25,153235.0,474.7,479.88,474.58,479.25,153235.0
2020-09-25 15:00:00,479.31,481.58,479.1,479.78,349856.0,479.31,481.58,479.1,479.78,349856.0
2020-09-28 09:30:00,487.89,489.39,483.3,484.9,267543.0,487.89,489.39,483.3,484.9,267543.0
2020-09-28 10:00:00,484.95,488.3,483.03,483.03,198560.0,484.95,488.3,483.03,483.03,198560.0
2020-09-28 11:00:00,483.57,488.49,483.12,484.89,104965.0,483.57,488.49,483.12,484.89,104965.0
2020-09-28 12:00:00,484.85,484.86,481.18,483.68,91177.0,484.85,484.86,481.18,483.68,91177.0
2020-09-28 13:00:00,483.59,486.5,482.63,485.89,94512.0,483.59,486.5,482.63,485.89,94512.0
2020-09-28 14:00:00,486.0,488.17,484.67,487.81,131592.0,486.0,488.17,484.67,487.81,131592.0
2020-09-28 15:00:00,487.65,489.15,486.76,488.72,436660.0,487.65,489.15,486.76,488.72,436660.0
2020-09-29 09:30:00,489.29,492.33,486.79,488.84,190177.0,489.29,492.33,486.79,488.84,190177.0
2020-09-29 10:00:00,489.21,490.0,484.17,486.36,158353.0,489.21,490.0,484.17,486.36,158353.0
2020-09-29 11:00:00,486.37,493.45,485.93,491.91,228304.0,486.37,493.45,485.93,491.91,228304.0
2020-09-29 12:00:00,491.86,492.85,489.64,491.74,84310.0,491.86,492.85,489.64,491.74,84310.0
2020-09-29 13:00:00,491.46,491.78,487.87,488.72,78819.0,491.46,491.78,487.87,488.72,78819.0
2020-09-29 14:00:00,488.68,491.25,488.01,490.34,70407.0,488.68,491.25,488.01,490.34,70407.0
2020-09-29 15:00:00,490.18,490.66,486.39,489.27,199477.0,490.18,490.66,486.39,489.27,199477.0
2020-09-30 09:30:00,488.26,494.0,487.62,493.39,147573.0,488.26,494.0,487.62,493.39,147573.0
2020-09-30 10:00:00,493.36,495.48,491.21,492.0,203598.0,493.36,495.48,491.21,492.0,203598.0
2020-09-30 11:00:00,491.98,497.0,491.9,496.54,159779.0,491.98,497.0,491.9,496.54,159779.0
2020-09-30 12:00:00,496.48,497.24,492.21,493.3,142769.0,496.48,497.24,492.21,493.3,142769.0
2020-09-30 13:00:00,493.46,494.92,490.53,494.58,137921.0,493.46,494.92,490.53,494.58,137921.0
2020-09-30 14:00:00,494.68,496.14,488.79,491.41,187509.0,494.68,496.14,488.79,491.41,187509.0
2020-09-30 15:00:00,491.15,492.53,486.22,489.63,362315.0,491.15,492.53,486.22,489.63,362315.0
2020-10-01 09:30:00,497.43,501.5,496.63,499.67,252027.0,497.43,501.5,496.63,499.67,252027.0
2020-10-01 10:00:00,498.99,500.6,495.76,498.06,149306.0,498.99,500.6,495.76,498.06,149306.0
2020-10-01 11:00:00,498.27,499.76,496.48,497.83,101374.0,498.27,499.76,496.48,497.83,101374.0
2020-10-01 12:00:00,498.06,498.15,496.07,497.05,87402.0,498.06,498.15,496.07,497.05,87402.0
2020-10-01 13:00:00,497.13,500.64,497.04,498.95,111314.0,497.13,500.64,497.04,498.95,111314.0
2020-10-01 14:00:00,498.95,500.5,496.45,500.48,165174.0,498.95,500.5,496.45,500.48,165174.0
2020-10-01 15:00:00,500.5,501.39,496.64,499.52,221990.0,500.5,501.39,496.64,499.52,221990.0
2020-10-02 09:30:00,487.3,494.76,487.02,493.0,216796.0,487.3,494.76,487.02,493.0,216796.0
2020-10-02 10:00:00,492.74,496.78,490.11,492.45,155490.0,492.74,496.78,490.11,492.45,155490.0
2020-10-02 11:00:00,492.31,492.95,481.37,481.83,201453.0,492.31,492.95,481.37,481.83,201453.0
2020-10-02 12:00:00,482.13,484.79,478.66,482.28,241840.0,482.13,484.79,478.66,482.28,241840.0
2020-10-02 13:00:00,482.01,483.27,480.0,481.66,120821.0,482.01,483.27,480.0,481.66,120821.0
2020-10-02 14:00:00,481.51,483.65,479.45,481.59,117988.0,481.51,483.65,479.45,481.59,117988.0
2020-10-02 15:00:00,481.46,482.87,478.64,478.65,366143.0,481.46,482.87,478.64,478.65,366143.0
2020-10-05 09:30:00,482.78,484.19,478.99,481.01,207047.0,482.78,484.19,478.99,481.01,207047.0
2020-10-05 10:00:00,481.14,486.65,481.14,484.01,169760.0,481.14,486.65,481.14,484.01,169760.0
2020-10-05 11:00:00,484.0,484.64,482.11,484.54,129768.0,484.0,484.64,482.11,484.54,129768.0
2020-10-05 12:00:00,484.56,486.29,483.86,486.14,81578.0,484.56,486.29,483.86,486.14,81578.0
2020-10-05 13:00:00,486.2,486.22,481.72,482.8,90841.0,486.2,486.22,481.72,482.8,90841.0
2020-10-05 14:00:00,482.88,483.84,481.57,483.67,72625.0,482.88,483.84,481.57,483.67,72625.0
2020-10-05 15:00:00,483.82,486.57,483.0,486.47,288959.0,483.82,486.57,483.0,486.47,288959.0
2020-10-06 09:30:00,485.0,487.95,483.8,487.92,161319.0,485.0,487.95,483.8,487.92,161319.0
2020-10-06 10:00:00,487.5,491.51,486.74,487.08,130916.0,487.5,491.51,486.74,487.08,130916.0
2020-10-06 11:00:00,487.43,488.21,482.54,483.7,107751.0,487.43,488.21,482.54,483.7,107751.0
2020-10-06 12:00:00,483.74,486.35,483.34,485.5,64779.0,483.74,486.35,483.34,485.5,64779.0
2020-10-06 13:00:00,485.66,487.2,484.83,486.94,65417.0,485.66,487.2,484.83,486.94,65417.0
2020-10-06 14:00:00,486.96,489.56,480.46,482.78,132631.0,486.96,489.56,480.46,482.78,132631.0
2020-10-06 15:00:00,482.2,483.25,477.5,479.27,314564.0,482.2,483.25,477.5,479.27,314564.0
2020-10-07 09:30:00,484.35,487.59,483.39,486.55,156265.0,484.35,487.59,483.39,486.55,156265.0
2020-10-07 10:00:00,486.61,488.98,484.0,488.53,153706.0,486.61,488.98,484.0,488.53,153706.0
2020-10-07 11:00:00,488.51,490.19,487.92,489.49,93904.0,488.51,490.19,487.92,489.49,93904.0
2020-10-07 12:00:00,489.54,492.36,489.31,492.26,95470.0,489.54,492.36,489.31,492.26,95470.0
2020-10-07 13:00:00,492.18,493.98,492.16,492.6,99941.0,492.18,493.98,492.16,492.6,99941.0
2020-10-07 14:00:00,492.27,493.01,491.2,492.75,87903.0,492.27,493.01,491.2,492.75,87903.0
2020-10-07 15:00:00,492.66,493.77,491.07,493.16,301508.0,492.66,493.77,491.07,493.16,301508.0
2020-10-08 09:30:00,498.9,499.49,488.69,491.56,168197.0,498.9,499.49,488.69,491.56,168197.0
2020-10-08 10:00:00,491.47,492.15,487.56,489.29,107058.0,491.47,492.15,487.56,489.29,107058.0
2020-10-08 11:00:00,489.27,491.68,489.0,489.42,97016.0,489.27,491.68,489.0,489.42,97016.0
2020-10-08 12:00:00,489.56,492.73,489.56,492.0,84154.0,489.56,492.73,489.56,492.0,84154.0
2020-10-08 13:00:00,492.1,492.14,489.36,489.37,39978.0,492.1,492.14,489.36,489.37,39978.0
2020-10-08 14:00:00,489.15,491.35,488.99,490.28,57524.0,489.15,491.35,488.99,490.28,57524.0
2020-10-08 15:00:00,490.27,491.23,489.0,490.84,188619.0,490.27,491.23,489.0,490.84,188619.0
2020-10-09 09:30:00,492.2,494.49,491.17,494.33,159021.0,492.2,494.49,491.17,494.33,159021.0
2020-10-09 10:00:00,494.5,498.68,493.06,498.5,147182.0,494.5,498.68,493.06,498.5,147182.0
2020-10-09 11:00:00,498.44,500.0,497.89,498.58,128356.0,498.44,500.0,497.89,498.58,128356.0
2020-10-09 12:00:00,498.71,500.0,498.4,499.55,85459.0,498.71,500.0,498.4,499.55,85459.0
2020-10-09 13:00:00,499.47,500.24,497.87,499.29,93925.0,499.47,500.24,497.87,499.29,93925.0
2020-10-09 14:00:00,499.44,499.77,498.28,499.14,64653.0,499.44,499.77,498.28,499.14,64653.0
2020-10-09 15:00:00,498.97,502.17,498.59,502.17,231165.0,498.97,502.17,498.59,502.17,231165.0
2020-10-12 09:30:00,509.01,509.1,500.83,501.71,262373.0,509.01,509.1,500.83,501.71,262373.0
2020-10-12 10:00:00,501.7,506.04,499.54,505.72,238804.0,501.7,506.04,499.54,505.72,238804.0
2020-10-12 11:00:00,505.73,509.16,505.47,508.78,192157.0,505.73,509.16,505.47,508.78,192157.0
2020-10-12 12:00:00,508.72,515.05,508.39,513.0,224267.0,508.72,515.05,508.39,513.0,224267.0
2020-10-12 13:00:00,513.14,514.88,511.56,513.39,162742.0,513.14,514.88,511.56,513.39,162742.0
2020-10-12 14:00:00,513.48,516.0,513.16,513.79,232090.0,513.48,516.0,513.16,513.79,232090.0
2020-10-12 15:00:00,513.87,515.06,509.44,510.64,331645.0,513.87,515.06,509.44,510.64,331645.0
2020-10-13 09:30:00,512.5,516.21,511.9,516.16,166519.0,512.5,516.21,511.9,516.16,166519.0
2020-10-13 10:00:00,516.46,518.0,512.59,517.65,170393.0,516.46,518.0,512.59,517.65,170393.0
2020-10-13 11:00:00,517.5,519.33,514.8,515.86,264739.0,517.5,519.33,514.8,515.86,264739.0
2020-10-13 12:00:00,516.28,517.27,513.92,516.25,93992.0,516.28,517.27,513.92,516.25,93992.0
2020-10-13 13:00:00,516.25,516.94,513.0,513.7,157322.0,516.25,516.94,513.0,513.7,157322.0
2020-10-13 14:00:00,513.71,517.0,512.72,516.56,80988.0,513.71,517.0,512.72,516.56,80988.0
2020-10-13 15:00:00,516.38,519.6,513.86,514.31,313616.0,516.38,519.6,513.86,514.31,313616.0
2020-10-14 09:30:00,515.79,516.95,508.38,508.95,209405.0,515.79,516.95,508.38,508.95,209405.0
2020-10-14 10:00:00,508.88,509.45,503.46,509.44,248184.0,508.88,509.45,503.46,509.44,248184.0
2020-10-14 11:00:00,509.45,510.86,504.42,504.43,85727.0,509.45,510.86,504.42,504.43,85727.0
2020-10-14 12:00:00,504.48,505.25,501.85,503.42,125839.0,504.48,505.25,501.85,503.42,125839.0
2020-10-14 13:00:00,503.0,505.05,501.6,504.52,77516.0,503.0,505.05,501.6,504.52,77516.0
2020-10-14 14:00:00,504.72,506.73,504.21,505.37,84991.0,504.72,506.73,504.21,505.37,84991.0
2020-10-14 15:00:00,505.54,508.45,504.7,506.31,185589.0,505.54,508.45,504.7,506.31,185589.0
2020-10-15 09:30:00,499.49,502.5,496.25,500.14,159481.0,499.49,502.5,496.25,500.14,159481.0
2020-10-15 10:00:00,500.13,500.36,491.85,495.12,215661.0,500.13,500.36,491.85,495.12,215661.0
2020-10-15 11:00:00,494.85,498.91,492.75,496.13,96778.0,494.85,498.91,492.75,496.13,96778.0
2020-10-15 12:00:00,495.69,497.21,494.58,496.33,77911.0,495.69,497.21,494.58,496.33,77911.0
2020-10-15 13:00:00,496.43,497.47,495.0,496.71,75703.0,496.43,497.47,495.0,496.71,75703.0
2020-10-15 14:00:00,496.73,499.19,496.67,499.16,87430.0,496.73,499.19,496.67,499.16,87430.0
2020-10-15 15:00:00,499.17,502.13,498.8,501.18,216293.0,499.17,502.13,498.8,501.18,216293.0
2020-10-16 09:30:00,504.0,507.75,503.53,506.99,214251.0,504.0,507.75,503.53,506.99,214251.0
2020-10-16 10:00:00,507.32,510.34,504.29,504.62,164396.0,507.32,510.34,504.29,504.62,164396.0
2020-10-16 11:00:00,504.72,504.74,500.7,504.16,126194.0,504.72,504.74,500.7,504.16,126194.0
2020-10-16 12:00:00,504.18,504.58,501.24,503.67,78540.0,504.18,504.58,501.24,503.67,78540.0
2020-10-16 13:00:00,503.59,505.75,503.45,504.05,70880.0,503.59,505.75,503.45,504.05,70880.0
2020-10-16 14:00:00,504.11,506.8,503.54,506.1,70671.0,504.11,506.8,503.54,506.1,70671.0
2020-10-16 15:00:00,506.24,506.34,501.32,502.91,219055.0,506.24,506.34,501.32,502.91,219055.0
2020-10-19 09:30:00,507.75,507.75,502.0,502.1,145923.0,507.75,507.75,502.0,502.1,145923.0
2020-10-19 10:00:00,501.95,505.5,500.14,502.21,118277.0,501.95,505.5,500.14,502.21,118277.0
2020-10-19 11:00:00,502.3,503.86,499.89,501.54,82792.0,502.3,503.86,499.89,501.54,82792.0
2020-10-19 12:00:00,501.48,502.67,499.43,501.59,51872.0,501.48,502.67,499.43,501.59,51872.0
2020-10-19 13:00:00,501.86,502.1,497.5,499.1,58100.0,501.86,502.1,497.5,499.1,58100.0
2020-10-19 14:00:00,498.81,500.34,496.05,496.23,81355.0,498.81,500.34,496.05,496.23,81355.0
2020-10-19 15:00:00,496.12,496.79,493.19,495.2,248090.0,496.12,496.79,493.19,495.2,248090.0
2020-10-20 09:30:00,495.9,499.07,494.49,498.55,90728.0,495.9,499.07,494.49,498.55,90728.0
2020-10-20 10:00:00,498.79,500.17,493.89,493.89,123059.0,498.79,500.17,493.89,493.89,123059.0
2020-10-20 11:00:00,493.84,495.53,491.91,495.16,90907.0,493.84,495.53,491.91,495.16,90907.0
2020-10-20 12:00:00,495.44,497.39,494.53,495.15,60546.0,495.44,497.39,494.53,495.15,60546.0
2020-10-20 13:00:00,495.45,499.45,495.28,497.85,62566.0,495.45,499.45,495.28,497.85,62566.0
2020-10-20 14:00:00,498.0,499.19,496.34,496.57,60266.0,498.0,499.19,496.34,496.57,60266.0
2020-10-20 15:00:00,496.92,498.27,492.7,494.23,167938.0,496.92,498.27,492.7,494.23,167938.0
2020-10-21 09:30:00,493.09,499.42,492.05,499.39,100618.0,493.09,499.42,492.05,499.39,100618.0
2020-10-21 10:00:00,499.81,499.81,494.62,494.62,113506.0,499.81,499.81,494.62,494.62,113506.0
2020-10-21 11:00:00,494.94,495.54,490.57,493.45,67696.0,494.94,495.54,490.57,493.45,67696.0
2020-10-21 12:00:00,493.27,496.33,491.59,491.74,57257.0,493.27,496.33,491.59,491.74,57257.0
2020-10-21 13:00:00,491.68,496.63,491.57,495.39,44710.0,491.68,496.63,491.57,495.39,44710.0
2020-10-21 14:00:00,495.6,499.13,495.12,498.98,63046.0,495.6,499.13,495.12,498.98,63046.0
2020-10-21 15:00:00,499.06,499.33,495.6,495.93,186027.0,499.06,499.33,495.6,495.93,186027.0
2020-10-22 09:30:00,496.72,496.86,489.0,489.71,198166.0,496.72,496.86,489.0,489.71,198166.0
2020-10-22 10:00:00,489.47,489.99,479.4,483.0,334160.0,489.47,489.99,479.4,483.0,334160.0
2020-10-22 11:00:00,482.9,486.27,480.81,484.07,209474.0,482.9,486.27,480.81,484.07,209474.0
2020-10-22 12:00:00,484.07,484.59,480.18,483.2,113871.0,484.07,484.59,480.18,483.2,113871.0
2020-10-22 13:00:00,483.3,485.86,483.09,484.38,144157.0,483.3,485.86,483.09,484.38,144157.0
2020-10-22 14:00:00,484.46,484.93,481.69,483.11,192264.0,484.46,484.93,481.69,483.11,192264.0
2020-10-22 15:00:00,482.84,485.57,481.58,483.47,285604.0,482.84,485.57,481.58,483.47,285604.0
2020-10-23 09:30:00,486.66,488.0,479.51,480.68,227452.0,486.66,488.0,479.51,480.68,227452.0
2020-10-23 10:00:00,480.57,487.02,479.82,485.88,222463.0,480.57,487.02,479.82,485.88,222463.0
2020-10-23 11:00:00,485.76,487.24,482.38,484.8,74283.0,485.76,487.24,482.38,484.8,74283.0
2020-10-23 12:00:00,484.64,486.0,484.09,484.09,53111.0,484.64,486.0,484.09,484.09,53111.0
2020-10-23 13:00:00,484.36,486.8,484.31,485.81,40904.0,484.36,486.8,484.31,485.81,40904.0
2020-10-23 14:00:00,485.96,487.18,485.78,485.81,64027.0,485.96,487.18,485.78,485.81,64027.0
2020-10-23 15:00:00,485.92,488.51,485.62,488.5,197135.0,485.92,488.51,485.62,488.5,197135.0
2020-10-26 09:30:00,481.68,488.78,480.88,487.2,148334.0,481.68,488.78,480.88,487.2,148334.0
2020-10-26 10:00:00,487.17,487.86,477.25,478.22,130676.0,487.17,487.86,477.25,478.22,130676.0
2020-10-26 11:00:00,478.38,478.38,472.75,474.32,312687.0,478.38,478.38,472.75,474.32,312687.0
2020-10-26 12:00:00,474.48,475.41,471.61,472.11,128767.0,474.48,475.41,471.61,472.11,128767.0
2020-10-26 13:00:00,472.0,472.99,470.13,472.67,105992.0,472.0,472.99,470.13,472.67,105992.0
2020-10-26 14:00:00,472.52,475.8,472.29,475.52,99244.0,472.52,475.8,472.29,475.52,99244.0
2020-10-26 15:00:00,475.5,476.17,472.31,475.2,273818.0,475.5,476.17,472.31,475.2,273818.0
2020-10-27 09:30:00,479.77,481.89,477.7,479.62,172336.0,479.77,481.89,477.7,479.62,172336.0
2020-10-27 10:00:00,479.29,479.54,473.47,477.8,161928.0,479.29,479.54,473.47,477.8,161928.0
2020-10-27 11:00:00,477.58,479.56,476.83,479.39,87394.0,477.58,479.56,476.83,479.39,87394.0
2020-10-27 12:00:00,479.38,479.39,476.25,477.22,78585.0,479.38,479.39,476.25,477.22,78585.0
2020-10-27 13:00:00,477.15,479.34,476.2,478.83,60715.0,477.15,479.34,476.2,478.83,60715.0
2020-10-27 14:00:00,478.63,478.86,476.45,477.23,73819.0,478.63,478.86,476.45,477.23,73819.0
2020-10-27 15:00:00,477.35,479.19,476.35,478.56,219597.0,477.35,479.19,476.35,478.56,219597.0
2020-10-28 09:30:00,469.17,470.97,464.0,466.56,203253.0,469.17,470.97,464.0,466.56,203253.0
2020-10-28 10:00:00,466.5,466.92,460.12,461.88,249630.0,466.5,466.92,460.12,461.88,249630.0
2020-10-28 11:00:00,461.6,462.13,458.2,460.21,177016.0,461.6,462.13,458.2,460.21,177016.0
2020-10-28 12:00:00,460.41,461.06,457.57,457.61,93604.0,460.41,461.06,457.57,457.61,93604.0
2020-10-28 13:00:00,457.69,460.4,455.88,460.33,108523.0,457.69,460.4,455.88,460.33,108523.0
2020-10-28 14:00:00,460.28,460.28,457.33,459.71,86174.0,460.28,460.28,457.33,459.71,86174.0
2020-10-28 15:00:00,459.9,463.0,456.0,456.59,334618.0,459.9,463.0,456.0,456.59,334618.0
2020-10-29 09:30:00,458.59,462.5,457.28,460.13,152530.0,458.59,462.5,457.28,460.13,152530.0
2020-10-29 10:00:00,460.11,463.26,459.0,461.63,169675.0,460.11,463.26,459.0,461.63,169675.0
2020-10-29 11:00:00,461.72,464.73,460.99,462.92,146067.0,461.72,464.73,460.99,462.92,146067.0
2020-10-29 12:00:00,463.5,463.62,460.89,461.05,65590.0,463.5,463.62,460.89,461.05,65590.0
2020-10-29 13:00:00,461.23,463.18,459.87,460.44,114539.0,461.23,463.18,459.87,460.44,114539.0
2020-10-29 14:00:00,460.51,463.45,459.88,461.26,172991.0,460.51,463.45,459.88,461.26,172991.0
2020-10-29 15:00:00,461.27,464.65,460.82,461.12,243202.0,461.27,464.65,460.82,461.12,243202.0
2020-10-30 09:30:00,458.32,459.5,454.86,455.17,167194.0,458.32,459.5,454.86,455.17,167194.0
2020-10-30 10:00:00,455.3,457.23,444.55,445.02,314811.0,455.3,457.23,444.55,445.02,314811.0
2020-10-30 11:00:00,445.0,447.84,443.42,444.41,222007.0,445.0,447.84,443.42,444.41,222007.0
2020-10-30 12:00:00,444.08,449.33,443.65,445.28,189651.0,444.08,449.33,443.65,445.28,189651.0
2020-10-30 13:00:00,445.17,445.87,443.15,443.69,153203.0,445.17,445.87,443.15,443.69,153203.0
2020-10-30 14:00:00,443.61,445.21,442.51,443.28,112524.0,443.61,445.21,442.51,443.28,112524.0
2020-10-30 15:00:00,443.29,447.66,442.85,447.1,383090.0,443.29,447.66,442.85,447.1,383090.0
2020-11-02 09:30:00,452.03,455.54,446.14,452.28,168686.0,452.03,455.54,446.14,452.28,168686.0
2020-11-02 10:00:00,452.8,456.19,450.27,450.85,162534.0,452.8,456.19,450.27,450.85,162534.0
2020-11-02 11:00:00,450.5,451.69,446.69,446.85,115967.0,450.5,451.69,446.69,446.85,115967.0
2020-11-02 12:00:00,446.87,447.08,443.05,443.67,120701.0,446.87,447.08,443.05,443.67,120701.0
2020-11-02 13:00:00,443.54,443.85,438.94,439.32,192511.0,443.54,443.85,438.94,439.32,192511.0
2020-11-02 14:00:00,439.47,442.23,439.2,441.28,171993.0,439.47,442.23,439.2,441.28,171993.0
2020-11-02 15:00:00,441.08,445.4,440.73,444.64,336489.0,441.08,445.4,440.73,444.64,336489.0
2020-11-03 09:30:00,448.93,453.61,445.67,453.25,125816.0,448.93,453.61,445.67,453.25,125816.0
2020-11-03 10:00:00,453.65,457.58,453.01,457.05,117076.0,453.65,457.58,453.01,457.05,117076.0
2020-11-03 11:00:00,457.25,457.85,454.89,455.2,117518.0,457.25,457.85,454.89,455.2,117518.0
2020-11-03 12:00:00,455.44,456.03,453.41,455.62,91479.0,455.44,456.03,453.41,455.62,91479.0
2020-11-03 13:00:00,455.5,456.39,450.84,451.28,64208.0,455.5,456.39,450.84,451.28,64208.0
2020-11-03 14:00:00,451.2,453.99,450.62,453.28,68055.0,451.2,453.99,450.62,453.28,68055.0
2020-11-03 15:00:00,453.19,457.14,452.0,453.57,254069.0,453.19,457.14,452.0,453.57,254069.0
2020-11-04 09:30:00,477.24,482.25,474.47,481.04,522838.0,477.24,482.25,474.47,481.04,522838.0
2020-11-04 10:00:00,481.22,488.74,479.47,488.26,390840.0,481.22,488.74,479.47,488.26,390840.0
2020-11-04 11:00:00,488.07,490.33,485.66,490.16,254050.0,488.07,490.33,485.66,490.16,254050.0
2020-11-04 12:00:00,490.14,494.94,489.7,492.16,276592.0,490.14,494.94,489.7,492.16,276592.0
2020-11-04 13:00:00,492.41,494.0,488.87,490.52,246022.0,492.41,494.0,488.87,490.52,246022.0
2020-11-04 14:00:00,490.74,492.46,487.6,489.55,234622.0,490.74,492.46,487.6,489.55,234622.0
2020-11-04 15:00:00,489.24,489.7,482.42,487.23,580871.0,489.24,489.7,482.42,487.23,580871.0
2020-11-05 09:30:00,499.61,501.35,494.95,498.52,201116.0,499.61,501.35,494.95,498.52,201116.0
2020-11-05 10:00:00,498.41,502.53,492.72,495.83,220988.0,498.41,502.53,492.72,495.83,220988.0
2020-11-05 11:00:00,495.83,496.51,492.04,492.9,104751.0,495.83,496.51,492.04,492.9,104751.0
2020-11-05 12:00:00,492.9,494.55,489.8,493.41,99662.0,492.9,494.55,489.8,493.41,99662.0
2020-11-05 13:00:00,493.56,495.77,492.47,494.57,87857.0,493.56,495.77,492.47,494.57,87857.0
2020-11-05 14:00:00,494.84,496.81,494.54,496.28,79394.0,494.84,496.81,494.54,496.28,79394.0
2020-11-05 15:00:00,496.33,497.25,493.21,496.47,295817.0,496.33,497.25,493.21,496.47,295817.0
2020-11-06 09:30:00,498.23,498.72,483.0,483.02,228759.0,498.23,498.72,483.0,483.02,228759.0
2020-11-06 10:00:00,483.01,490.14,483.01,488.0,188881.0,483.01,490.14,483.01,488.0,188881.0
2020-11-06 11:00:00,488.11,493.79,487.92,491.76,131918.0,488.11,493.79,487.92,491.76,131918.0
2020-11-06 12:00:00,491.91,493.75,491.41,493.16,70974.0,491.91,493.75,491.41,493.16,70974.0
2020-11-06 13:00:00,493.2,495.42,493.01,494.45,75085.0,493.2,495.42,493.01,494.45,75085.0
2020-11-06 14:00:00,494.5,496.29,493.73,494.45,71289.0,494.5,496.29,493.73,494.45,71289.0
2020-11-06 15:00:00,494.53,496.19,493.0,494.64,215599.0,494.53,496.19,493.0,494.64,215599.0
2020-11-09 09:30:00,494.0,497.0,481.88,484.82,283671.0,494.0,497.0,481.88,484.82,283671.0
2020-11-09 10:00:00,484.67,495.48,484.29,489.89,291750.0,484.67,495.48,484.29,489.89,291750.0
2020-11-09 11:00:00,490.04,491.53,485.0,488.7,182127.0,490.04,491.53,485.0,488.7,182127.0
2020-11-09 12:00:00,489.11,490.16,482.94,484.55,173457.0,489.11,490.16,482.94,484.55,173457.0
2020-11-09 13:00:00,484.86,486.36,481.56,482.18,121044.0,484.86,486.36,481.56,482.18,121044.0
2020-11-09 14:00:00,482.16,482.37,476.95,480.04,233324.0,482.16,482.37,476.95,480.04,233324.0
2020-11-09 15:00:00,479.9,499.41,470.76,470.84,498452.0,479.9,499.41,470.76,470.84,498452.0
2020-11-10 09:30:00,467.16,468.01,455.0,458.0,453622.0,467.16,468.01,455.0,458.0,453622.0
2020-11-10 10:00:00,457.42,457.69,446.0,449.59,584098.0,457.42,457.69,446.0,449.59,584098.0
2020-11-10 11:00:00,449.72,458.98,449.19,456.2,382986.0,449.72,458.98,449.19,456.2,382986.0
2020-11-10 12:00:00,456.38,460.63,454.82,455.29,249859.0,456.38,460.63,454.82,455.29,249859.0
2020-11-10 13:00:00,455.46,456.39,449.33,452.6,254706.0,455.46,456.39,449.33,452.6,254706.0
2020-11-10 14:00:00,452.59,454.02,448.55,450.76,208480.0,452.59,454.02,448.55,450.76,208480.0
2020-11-10 15:00:00,450.53,452.7,448.63,452.14,502672.0,450.53,452.7,448.63,452.14,502672.0
2020-11-11 09:30:00,458.5,467.93,457.5,466.48,302785.0,458.5,467.93,457.5,466.48,302785.0
2020-11-11 10:00:00,466.67,468.13,463.0,464.95,195943.0,466.67,468.13,463.0,464.95,195943.0
2020-11-11 11:00:00,464.84,468.54,462.85,468.23,121554.0,464.84,468.54,462.85,468.23,121554.0
2020-11-11 12:00:00,468.24,469.35,466.58,467.13,111232.0,468.24,469.35,466.58,467.13,111232.0
2020-11-11 13:00:00,466.86,469.92,466.83,468.75,118748.0,466.86,469.92,466.83,468.75,118748.0
2020-11-11 14:00:00,468.77,470.12,465.55,465.98,135435.0,468.77,470.12,465.55,465.98,135435.0
2020-11-11 15:00:00,465.91,468.97,465.08,467.75,334513.0,465.91,468.97,465.08,467.75,334513.0
2020-11-12 09:30:00,473.91,474.43,469.05,473.4,169870.0,473.91,474.43,469.05,473.4,169870.0
2020-11-12 10:00:00,473.25,474.94,470.39,470.39,185548.0,473.25,474.94,470.39,470.39,185548.0
2020-11-12 11:00:00,470.73,472.25,467.33,468.5,113632.0,470.73,472.25,467.33,468.5,113632.0
2020-11-12 12:00:00,468.63,469.62,463.54,465.26,89184.0,468.63,469.62,463.54,465.26,89184.0
2020-11-12 13:00:00,465.28,467.51,463.2,467.51,94248.0,465.28,467.51,463.2,467.51,94248.0
2020-11-12 14:00:00,467.43,468.24,464.08,464.22,98814.0,467.43,468.24,464.08,464.22,98814.0
2020-11-12 15:00:00,463.97,465.03,461.15,462.58,318124.0,463.97,465.03,461.15,462.58,318124.0
2020-11-13 09:30:00,467.45,468.31,464.1,465.61,126470.0,467.45,468.31,464.1,465.61,126470.0
2020-11-13 10:00:00,465.88,466.03,459.0,461.11,148940.0,465.88,466.03,459.0,461.11,148940.0
2020-11-13 11:00:00,461.12,467.83,460.35,466.37,168361.0,461.12,467.83,460.35,466.37,168361.0
2020-11-13 12:00:00,466.28,469.16,465.9,468.85,243025.0,466.28,469.16,465.9,468.85,243025.0
2020-11-13 13:00:00,469.24,469.99,466.13,466.8,256078.0,469.24,469.99,466.13,466.8,256078.0
2020-11-13 14:00:00,466.8,469.15,466.06,468.82,80923.0,466.8,469.15,466.06,468.82,80923.0
2020-11-13 15:00:00,468.8,470.6,467.45,469.34,204258.0,468.8,470.6,467.45,469.34,204258.0
2020-11-16 09:30:00,460.0,469.53,459.26,466.89,230165.0,460.0,469.53,459.26,466.89,230165.0
2020-11-16 10:00:00,466.95,467.64,464.01,464.88,150177.0,466.95,467.64,464.01,464.88,150177.0
2020-11-16 11:00:00,465.05,466.38,461.94,464.95,130906.0,465.05,466.38,461.94,464.95,130906.0
2020-11-16 12:00:00,464.91,465.69,460.46,460.95,111867.0,464.91,465.69,460.46,460.95,111867.0
2020-11-16 13:00:00,460.82,461.5,459.29,461.21,128865.0,460.82,461.5,459.29,461.21,128865.0
2020-11-16 14:00:00,461.24,461.62,458.5,458.74,135090.0,461.24,461.62,458.5,458.74,135090.0
2020-11-16 15:00:00,458.61,461.51,458.25,460.94,443963.0,458.61,461.51,458.25,460.94,443963.0
2020-11-17 09:30:00,462.14,466.23,460.0,464.97,199954.0,462.14,466.23,460.0,464.97,199954.0
2020-11-17 10:00:00,465.34,469.71,465.15,469.2,160478.0,465.34,469.71,465.15,469.2,160478.0
2020-11-17 11:00:00,469.19,469.91,463.89,466.44,117036.0,469.19,469.91,463.89,466.44,117036.0
2020-11-17 12:00:00,466.32,467.46,465.44,466.14,94743.0,466.32,467.46,465.44,466.14,94743.0
2020-11-17 13:00:00,466.27,467.81,465.58,466.45,140625.0,466.27,467.81,465.58,466.45,140625.0
2020-11-17 14:00:00,466.45,467.84,466.08,466.44,97896.0,466.45,467.84,466.08,466.44,97896.0
2020-11-17 15:00:00,466.46,469.01,465.99,467.81,406455.0,466.46,469.01,465.99,467.81,406455.0
2020-11-18 09:30:00,467.29,467.9,461.33,461.34,196009.0,467.29,467.9,461.33,461.34,196009.0
2020-11-18 10:00:00,461.65,464.51,460.0,463.84,181048.0,461.65,464.51,460.0,463.84,181048.0
2020-11-18 11:00:00,463.85,464.48,462.73,464.24,124652.0,463.85,464.48,462.73,464.24,124652.0
2020-11-18 12:00:00,464.23,465.65,463.88,464.33,92614.0,464.23,465.65,463.88,464.33,92614.0
2020-11-18 13:00:00,464.34,464.45,461.01,461.27,139773.0,464.34,464.45,461.01,461.27,139773.0
2020-11-18 14:00:00,461.36,463.76,460.41,463.15,135949.0,461.36,463.76,460.41,463.15,135949.0
2020-11-18 15:00:00,463.14,464.44,459.26,459.47,275468.0,463.14,464.44,459.26,459.47,275468.0
2020-11-19 09:30:00,459.8,465.75,459.26,465.75,205479.0,459.8,465.75,459.26,465.75,205479.0
2020-11-19 10:00:00,465.84,468.93,464.59,468.54,227137.0,465.84,468.93,464.59,468.54,227137.0
2020-11-19 11:00:00,468.52,470.5,465.57,470.3,140534.0,468.52,470.5,465.57,470.3,140534.0
2020-11-19 12:00:00,470.45,471.04,467.17,467.18,101715.0,470.45,471.04,467.17,467.18,101715.0
2020-11-19 13:00:00,467.46,468.6,465.72,468.49,76588.0,467.46,468.6,465.72,468.49,76588.0
2020-11-19 14:00:00,468.49,468.7,466.16,467.43,100194.0,468.49,468.7,466.16,467.43,100194.0
2020-11-19 15:00:00,467.36,467.7,465.25,466.22,242226.0,467.36,467.7,465.25,466.22,242226.0
2020-11-20 09:30:00,465.75,466.41,462.36,464.53,191945.0,465.75,466.41,462.36,464.53,191945.0
2020-11-20 10:00:00,464.66,468.07,464.12,466.87,115185.0,464.66,468.07,464.12,466.87,115185.0
2020-11-20 11:00:00,466.75,469.18,466.53,466.61,117806.0,466.75,469.18,466.53,466.61,117806.0
2020-11-20 12:00:00,466.5,469.48,466.26,469.1,77933.0,466.5,469.48,466.26,469.1,77933.0
2020-11-20 13:00:00,469.03,470.0,467.58,468.38,69871.0,469.03,470.0,467.58,468.38,69871.0
2020-11-20 14:00:00,468.26,469.66,467.7,469.0,85370.0,468.26,469.66,467.7,469.0,85370.0
2020-11-20 15:00:00,469.16,469.35,462.52,463.03,265580.0,469.16,469.35,462.52,463.03,265580.0
2020-11-23 09:30:00,464.63,467.0,462.54,463.53,132039.0,464.63,467.0,462.54,463.53,132039.0
2020-11-23 10:00:00,463.77,464.23,458.52,460.65,209010.0,463.77,464.23,458.52,460.65,209010.0
2020-11-23 11:00:00,460.75,460.91,456.17,458.45,163122.0,460.75,460.91,456.17,458.45,163122.0
2020-11-23 12:00:00,458.31,459.6,457.56,459.05,75737.0,458.31,459.6,457.56,459.05,75737.0
2020-11-23 13:00:00,459.2,460.49,458.95,459.83,83596.0,459.2,460.49,458.95,459.83,83596.0
2020-11-23 14:00:00,459.73,461.66,458.92,461.58,123823.0,459.73,461.66,458.92,461.58,123823.0
2020-11-23 15:00:00,461.52,462.84,459.5,460.76,235499.0,461.52,462.84,459.5,460.76,235499.0
2020-11-24 09:30:00,461.6,464.49,456.67,458.32,209683.0,461.6,464.49,456.67,458.32,209683.0
2020-11-24 10:00:00,458.22,460.29,457.04,458.98,244754.0,458.22,460.29,457.04,458.98,244754.0
2020-11-24 11:00:00,458.98,462.3,458.78,458.88,178867.0,458.98,462.3,458.78,458.88,178867.0
2020-11-24 12:00:00,458.9,462.01,458.29,460.26,118855.0,458.9,462.01,458.29,460.26,118855.0
2020-11-24 13:00:00,460.03,463.05,459.49,461.37,151946.0,460.03,463.05,459.49,461.37,151946.0
2020-11-24 14:00:00,461.51,461.84,460.27,461.3,115780.0,461.51,461.84,460.27,461.3,115780.0
2020-11-24 15:00:00,461.3,462.99,460.59,462.71,347500.0,461.3,462.99,460.59,462.71,347500.0
2020-11-25 09:30:00,466.29,471.25,465.12,470.41,194507.0,466.29,471.25,465.12,470.41,194507.0
2020-11-25 10:00:00,470.78,471.0,466.12,467.07,172268.0,470.78,471.0,466.12,467.07,172268.0
2020-11-25 11:00:00,466.97,469.08,464.84,466.44,111173.0,466.97,469.08,464.84,466.44,111173.0
2020-11-25 12:00:00,466.44,468.37,466.39,466.9,92612.0,466.44,468.37,466.39,466.9,92612.0
2020-11-25 13:00:00,466.79,470.92,466.35,470.64,170086.0,466.79,470.92,466.35,470.64,170086.0
2020-11-25 14:00:00,470.7,472.45,469.74,472.08,168413.0,470.7,472.45,469.74,472.08,168413.0
2020-11-25 15:00:00,471.87,472.53,469.18,470.02,296532.0,471.87,472.53,469.18,470.02,296532.0
2020-11-27 09:30:00,476.81,478.99,474.86,475.63,190320.0,476.81,478.99,474.86,475.63,190320.0
2020-11-27 10:00:00,475.95,482.41,475.3,479.8,259373.0,475.95,482.41,475.3,479.8,259373.0
2020-11-27 11:00:00,479.65,482.03,477.18,477.38,169614.0,479.65,482.03,477.18,477.38,169614.0
2020-11-27 12:00:00,477.39,479.58,476.2,477.03,272814.0,477.39,479.58,476.2,477.03,272814.0
2020-11-30 09:30:00,480.0,480.86,472.63,474.0,210776.0,480.0,480.86,472.63,474.0,210776.0
2020-11-30 10:00:00,474.45,476.0,469.2,472.9,184775.0,474.45,476.0,469.2,472.9,184775.0
2020-11-30 11:00:00,472.75,473.95,470.31,472.95,110680.0,472.75,473.95,470.31,472.95,110680.0
2020-11-30 12:00:00,472.91,475.95,471.78,475.44,71809.0,472.91,475.95,471.78,475.44,71809.0
2020-11-30 13:00:00,475.43,476.26,474.5,474.8,77052.0,475.43,476.26,474.5,474.8,77052.0
2020-11-30 14:00:00,474.99,476.91,474.12,476.75,80735.0,474.99,476.91,474.12,476.75,80735.0
2020-11-30 15:00:00,476.95,479.44,475.67,478.6,258841.0,476.95,479.44,475.67,478.6,258841.0
2020-12-01 09:30:00,480.69,482.01,472.88,474.08,252641.0,480.69,482.01,472.88,474.08,252641.0
2020-12-01 10:00:00,474.49,476.16,471.63,472.78,222218.0,474.49,476.16,471.63,472.78,222218.0
2020-12-01 11:00:00,472.92,476.65,472.73,475.94,133102.0,472.92,476.65,472.73,475.94,133102.0
2020-12-01 12:00:00,476.1,478.77,476.04,476.77,116275.0,476.1,478.77,476.04,476.77,116275.0
2020-12-01 13:00:00,476.59,480.57,476.48,479.77,130319.0,476.59,480.57,476.48,479.77,130319.0
2020-12-01 14:00:00,479.82,480.33,477.18,477.27,105319.0,479.82,480.33,477.18,477.27,105319.0
2020-12-01 15:00:00,477.53,479.21,476.71,479.17,231093.0,477.53,479.21,476.71,479.17,231093.0
2020-12-02 09:30:00,474.68,477.0,470.12,473.26,258598.0,474.68,477.0,470.12,473.26,258598.0
2020-12-02 10:00:00,473.24,475.79,472.78,473.53,200278.0,473.24,475.79,472.78,473.53,200278.0
2020-12-02 11:00:00,473.57,477.08,473.57,476.95,108946.0,473.57,477.08,473.57,476.95,108946.0
2020-12-02 12:00:00,477.05,478.33,475.69,477.15,110389.0,477.05,478.33,475.69,477.15,110389.0
2020-12-02 13:00:00,476.99,478.49,476.99,478.07,67396.0,476.99,478.49,476.99,478.07,67396.0
2020-12-02 14:00:00,478.06,480.94,477.54,480.34,118072.0,478.06,480.94,477.54,480.34,118072.0
2020-12-02 15:00:00,480.26,481.32,478.5,481.26,216348.0,480.26,481.32,478.5,481.26,216348.0
2020-12-03 09:30:00,482.3,489.65,481.5,488.25,199960.0,482.3,489.65,481.5,488.25,199960.0
2020-12-03 10:00:00,488.25,492.81,485.74,486.01,220835.0,488.25,492.81,485.74,486.01,220835.0
2020-12-03 11:00:00,486.01,486.31,483.52,485.15,138092.0,486.01,486.31,483.52,485.15,138092.0
2020-12-03 12:00:00,485.14,485.51,482.74,482.81,95961.0,485.14,485.51,482.74,482.81,95961.0
2020-12-03 13:00:00,482.93,483.6,482.15,482.62,116580.0,482.93,483.6,482.15,482.62,116580.0
2020-12-03 14:00:00,482.62,483.86,481.64,482.81,158741.0,482.62,483.86,481.64,482.81,158741.0
2020-12-03 15:00:00,482.91,485.29,482.53,484.65,409678.0,482.91,485.29,482.53,484.65,409678.0
2020-12-04 09:30:00,485.67,490.67,485.0,489.05,317949.0,485.67,490.67,485.0,489.05,317949.0
2020-12-04 10:00:00,489.2,491.39,487.01,487.81,251761.0,489.2,491.39,487.01,487.81,251761.0
2020-12-04 11:00:00,487.79,487.89,484.8,485.39,141819.0,487.79,487.89,484.8,485.39,141819.0
2020-12-04 12:00:00,485.41,487.66,484.36,487.51,138949.0,485.41,487.66,484.36,487.51,138949.0
2020-12-04 13:00:00,487.55,487.7,485.54,485.79,103112.0,487.55,487.7,485.54,485.79,103112.0
2020-12-04 14:00:00,485.84,486.95,485.42,486.63,144029.0,485.84,486.95,485.42,486.63,144029.0
2020-12-04 15:00:00,486.68,487.22,485.02,485.91,315138.0,486.68,487.22,485.02,485.91,315138.0
2020-12-07 09:30:00,486.9,494.0,486.85,492.22,210575.0,486.9,494.0,486.85,492.22,210575.0
2020-12-07 10:00:00,492.25,496.18,490.17,495.42,335478.0,492.25,496.18,490.17,495.42,335478.0
2020-12-07 11:00:00,495.42,499.29,495.41,498.9,201934.0,495.42,499.29,495.41,498.9,201934.0
2020-12-07 12:00:00,498.75,498.97,496.42,496.6,143224.0,498.75,498.97,496.42,496.6,143224.0
2020-12-07 13:00:00,496.73,496.91,495.11,495.75,185209.0,496.73,496.91,495.11,495.75,185209.0
2020-12-07 14:00:00,495.56,495.67,493.41,493.58,76159.0,495.56,495.67,493.41,493.58,76159.0
2020-12-07 15:00:00,493.56,495.08,491.55,492.19,375270.0,493.56,495.08,491.55,492.19,375270.0
2020-12-08 09:30:00,491.96,495.7,486.2,488.62,211108.0,491.96,495.7,486.2,488.62,211108.0
2020-12-08 10:00:00,488.6,491.43,487.64,490.03,168880.0,488.6,491.43,487.64,490.03,168880.0
2020-12-08 11:00:00,490.01,492.01,488.71,492.0,93442.0,490.01,492.01,488.71,492.0,93442.0
2020-12-08 12:00:00,491.91,492.6,489.53,492.5,91229.0,491.91,492.6,489.53,492.5,91229.0
2020-12-08 13:00:00,492.47,495.0,492.07,493.91,103239.0,492.47,495.0,492.07,493.91,103239.0
2020-12-08 14:00:00,493.82,495.58,493.42,494.78,115413.0,493.82,495.58,493.42,494.78,115413.0
2020-12-08 15:00:00,494.81,496.04,494.71,495.28,262542.0,494.81,496.04,494.71,495.28,262542.0
2020-12-09 09:30:00,496.04,497.0,490.55,494.47,214811.0,496.04,497.0,490.55,494.47,214811.0
2020-12-09 10:00:00,494.31,496.79,492.54,496.41,203689.0,494.31,496.79,492.54,496.41,203689.0
2020-12-09 11:00:00,496.2,496.24,491.55,493.55,159266.0,496.2,496.24,491.55,493.55,159266.0
2020-12-09 12:00:00,493.5,493.52,487.01,490.0,147439.0,493.5,493.52,487.01,490.0,147439.0
2020-12-09 13:00:00,489.85,490.56,483.61,483.61,109669.0,489.85,490.56,483.61,483.61,109669.0
2020-12-09 14:00:00,483.94,486.64,483.74,485.0,141366.0,483.94,486.64,483.74,485.0,141366.0
2020-12-09 15:00:00,485.04,485.29,479.26,482.79,443196.0,485.04,485.29,479.26,482.79,443196.0
2020-12-10 09:30:00,483.74,483.74,475.11,477.76,361775.0,483.74,483.74,475.11,477.76,361775.0
2020-12-10 10:00:00,477.77,488.29,477.62,480.1,375113.0,477.77,488.29,477.62,480.1,375113.0
2020-12-10 11:00:00,479.89,480.61,476.5,476.54,239135.0,479.89,480.61,476.5,476.54,239135.0
2020-12-10 12:00:00,476.52,477.77,475.21,475.66,157672.0,476.52,477.77,475.21,475.66,157672.0
2020-12-10 13:00:00,475.67,478.42,475.2,475.93,204172.0,475.67,478.42,475.2,475.93,204172.0
2020-12-10 14:00:00,476.0,476.01,471.2,471.58,233682.0,476.0,476.01,471.2,471.58,233682.0
2020-12-10 15:00:00,471.52,477.87,470.95,476.87,493990.0,471.52,477.87,470.95,476.87,493990.0
2020-12-11 09:30:00,475.98,478.89,473.09,473.68,217780.0,475.98,478.89,473.09,473.68,217780.0
2020-12-11 10:00:00,473.8,476.56,472.16,472.31,214223.0,473.8,476.56,472.16,472.31,214223.0
2020-12-11 11:00:00,472.51,474.22,470.63,471.99,234592.0,472.51,474.22,470.63,471.99,234592.0
2020-12-11 12:00:00,472.04,472.19,468.82,472.17,286826.0,472.04,472.19,468.82,472.17,286826.0
2020-12-11 13:00:00,472.25,474.68,471.26,473.19,178964.0,472.25,474.68,471.26,473.19,178964.0
2020-12-11 14:00:00,473.28,474.66,472.7,474.32,147615.0,473.28,474.66,472.7,474.32,147615.0
2020-12-11 15:00:00,474.44,476.25,473.77,476.11,450585.0,474.44,476.25,473.77,476.11,450585.0
2020-12-14 09:30:00,476.01,481.68,475.5,480.01,237155.0,476.01,481.68,475.5,480.01,237155.0
2020-12-14 10:00:00,480.35,484.87,479.92,483.35,242698.0,480.35,484.87,479.92,483.35,242698.0
2020-12-14 11:00:00,483.47,487.05,482.71,486.93,192724.0,483.47,487.05,482.71,486.93,192724.0
2020-12-14 12:00:00,487.01,487.39,485.39,485.99,114756.0,487.01,487.39,485.39,485.99,114756.0
2020-12-14 13:00:00,486.15,487.9,484.0,487.55,128083.0,486.15,487.9,484.0,487.55,128083.0
2020-12-14 14:00:00,487.7,488.41,486.42,487.75,136147.0,487.7,488.41,486.42,487.75,136147.0
2020-12-14 15:00:00,487.78,488.03,484.97,486.66,404657.0,487.78,488.03,484.97,486.66,404657.0
2020-12-15 09:30:00,489.21,489.5,483.02,484.15,189691.0,489.21,489.5,483.02,484.15,189691.0
2020-12-15 10:00:00,484.15,486.41,483.56,484.08,139834.0,484.15,486.41,483.56,484.08,139834.0
2020-12-15 11:00:00,484.09,484.21,480.53,481.93,122312.0,484.09,484.21,480.53,481.93,122312.0
2020-12-15 12:00:00,482.02,484.12,481.71,483.7,90222.0,482.02,484.12,481.71,483.7,90222.0
2020-12-15 13:00:00,483.7,484.78,483.1,483.81,82749.0,483.7,484.78,483.1,483.81,82749.0
2020-12-15 14:00:00,483.68,483.69,482.19,482.92,72420.0,483.68,483.69,482.19,482.92,72420.0
2020-12-15 15:00:00,482.83,483.81,481.86,482.64,204714.0,482.83,483.81,481.86,482.64,204714.0
2020-12-16 09:30:00,484.84,487.3,484.11,485.45,161170.0,484.84,487.3,484.11,485.45,161170.0
2020-12-16 10:00:00,485.61,491.0,484.82,488.96,180586.0,485.61,491.0,484.82,488.96,180586.0
2020-12-16 11:00:00,488.89,490.42,488.5,490.06,101327.0,488.89,490.42,488.5,490.06,101327.0
2020-12-16 12:00:00,489.97,491.0,489.16,489.69,86826.0,489.97,491.0,489.16,489.69,86826.0
2020-12-16 13:00:00,489.72,490.95,489.24,490.6,76745.0,489.72,490.95,489.24,490.6,76745.0
2020-12-16 14:00:00,490.71,490.74,487.64,490.44,101942.0,490.71,490.74,487.64,490.44,101942.0
2020-12-16 15:00:00,490.39,491.5,489.61,489.91,221772.0,490.39,491.5,489.61,489.91,221772.0
2020-12-17 09:30:00,492.75,494.6,491.58,493.11,179160.0,492.75,494.6,491.58,493.11,179160.0
2020-12-17 10:00:00,492.9,494.79,491.13,493.4,190607.0,492.9,494.79,491.13,493.4,190607.0
2020-12-17 11:00:00,493.14,494.75,490.63,491.84,75866.0,493.14,494.75,490.63,491.84,75866.0
2020-12-17 12:00:00,492.0,493.81,491.15,493.0,93570.0,492.0,493.81,491.15,493.0,93570.0
2020-12-17 13:00:00,493.02,496.44,492.89,496.26,106655.0,493.02,496.44,492.89,496.26,106655.0
2020-12-17 14:00:00,496.31,496.99,495.98,495.98,80742.0,496.31,496.99,495.98,495.98,80742.0
2020-12-17 15:00:00,496.01,496.07,493.07,495.46,230712.0,496.01,496.07,493.07,495.46,230712.0
2020-12-18 09:30:00,497.18,498.0,493.57,496.3,548588.0,497.18,498.0,493.57,496.3,548588.0
2020-12-18 10:00:00,496.21,498.24,494.44,497.86,165571.0,496.21,498.24,494.44,497.86,165571.0
2020-12-18 11:00:00,497.86,498.79,495.11,496.44,139435.0,497.86,498.79,495.11,496.44,139435.0
2020-12-18 12:00:00,496.31,499.85,496.31,499.77,99123.0,496.31,499.85,496.31,499.77,99123.0
2020-12-18 13:00:00,499.86,500.8,498.17,499.15,145637.0,499.86,500.8,498.17,499.15,145637.0
2020-12-18 14:00:00,499.15,499.15,496.59,496.85,173844.0,499.15,499.15,496.59,496.85,173844.0
2020-12-18 15:00:00,496.87,504.07,496.31,502.88,530095.0,496.87,504.07,496.31,502.88,530095.0
2020-12-21 09:30:00,497.52,502.0,493.21,496.71,234724.0,497.52,502.0,493.21,496.71,234724.0
2020-12-21 10:00:00,496.37,497.81,491.5,493.0,169843.0,496.37,497.81,491.5,493.0,169843.0
2020-12-21 11:00:00,492.89,497.08,492.83,496.92,115170.0,492.89,497.08,492.83,496.92,115170.0
2020-12-21 12:00:00,496.69,499.76,495.68,499.1,95444.0,496.69,499.76,495.68,499.1,95444.0
2020-12-21 13:00:00,499.13,501.41,498.61,500.84,83642.0,499.13,501.41,498.61,500.84,83642.0
2020-12-21 14:00:00,500.84,501.16,499.73,499.81,76580.0,500.84,501.16,499.73,499.81,76580.0
2020-12-21 15:00:00,499.9,500.3,496.67,498.23,178245.0,499.9,500.3,496.67,498.23,178245.0
2020-12-22 09:30:00,498.34,503.35,495.83,501.93,144110.0,498.34,503.35,495.83,501.93,144110.0
2020-12-22 10:00:00,501.98,503.0,498.27,501.72,114722.0,501.98,503.0,498.27,501.72,114722.0
2020-12-22 11:00:00,501.75,504.61,499.61,502.33,123617.0,501.75,504.61,499.61,502.33,123617.0
2020-12-22 12:00:00,502.4,504.36,502.2,503.95,55277.0,502.4,504.36,502.2,503.95,55277.0
2020-12-22 13:00:00,504.13,506.25,504.01,505.98,106053.0,504.13,506.25,504.01,505.98,106053.0
2020-12-22 14:00:00,505.79,506.92,503.81,504.3,89413.0,505.79,506.92,503.81,504.3,89413.0
2020-12-22 15:00:00,504.38,504.61,502.57,504.17,217962.0,504.38,504.61,502.57,504.17,217962.0
2020-12-23 09:30:00,506.0,506.0,498.66,500.44,123863.0,506.0,506.0,498.66,500.44,123863.0
2020-12-23 10:00:00,500.98,502.21,499.01,502.04,103480.0,500.98,502.21,499.01,502.04,103480.0
2020-12-23 11:00:00,502.12,502.47,500.08,501.62,60895.0,502.12,502.47,500.08,501.62,60895.0
2020-12-23 12:00:00,501.79,502.74,500.91,501.26,38172.0,501.79,502.74,500.91,501.26,38172.0
2020-12-23 13:00:00,501.23,502.43,500.85,501.23,70555.0,501.23,502.43,500.85,501.23,70555.0
2020-12-23 14:00:00,501.19,501.26,500.07,500.07,72630.0,501.19,501.26,500.07,500.07,72630.0
2020-12-23 15:00:00,500.11,501.05,496.59,496.91,189800.0,500.11,501.05,496.59,496.91,189800.0
2020-12-24 09:30:00,499.16,503.01,498.63,500.63,73237.0,499.16,503.01,498.63,500.63,73237.0
2020-12-24 10:00:00,500.76,501.2,497.52,497.52,62338.0,500.76,501.2,497.52,497.52,62338.0
2020-12-24 11:00:00,497.35,499.2,497.28,497.99,47727.0,497.35,499.2,497.28,497.99,47727.0
2020-12-24 12:00:00,498.02,500.31,497.58,499.67,80379.0,498.02,500.31,497.58,499.67,80379.0
2020-12-28 09:30:00,505.61,506.04,499.22,500.35,125317.0,505.61,506.04,499.22,500.35,125317.0
2020-12-28 10:00:00,500.13,500.78,497.03,499.7,128694.0,500.13,500.78,497.03,499.7,128694.0
2020-12-28 11:00:00,499.66,500.81,498.09,498.54,61232.0,499.66,500.81,498.09,498.54,61232.0
2020-12-28 12:00:00,498.48,498.48,496.81,498.12,74394.0,498.48,498.48,496.81,498.12,74394.0
2020-12-28 13:00:00,497.97,499.96,497.47,499.81,56833.0,497.97,499.96,497.47,499.81,56833.0
2020-12-28 14:00:00,499.91,500.21,499.25,499.88,54342.0,499.91,500.21,499.25,499.88,54342.0
2020-12-28 15:00:00,499.78,500.16,497.45,499.13,161908.0,499.78,500.16,497.45,499.13,161908.0
2020-12-29 09:30:00,501.63,505.35,501.0,502.21,104564.0,501.63,505.35,501.0,502.21,104564.0
2020-12-29 10:00:00,502.13,504.6,499.74,503.79,112666.0,502.13,504.6,499.74,503.79,112666.0
2020-12-29 11:00:00,504.09,504.79,501.82,502.51,67473.0,504.09,504.79,501.82,502.51,67473.0
2020-12-29 12:00:00,502.39,502.68,500.83,502.24,64827.0,502.39,502.68,500.83,502.24,64827.0
2020-12-29 13:00:00,501.98,503.35,501.61,502.33,32891.0,501.98,503.35,501.61,502.33,32891.0
2020-12-29 14:00:00,502.39,502.39,500.92,501.65,33781.0,502.39,502.39,500.92,501.65,33781.0
2020-12-29 15:00:00,501.61,502.57,501.26,502.48,139954.0,501.61,502.57,501.26,502.48,139954.0
2020-12-30 09:30:00,503.05,504.37,496.55,499.4,133699.0,503.05,504.37,496.55,499.4,133699.0
2020-12-30 10:00:00,499.47,499.52,496.32,497.97,127748.0,499.47,499.52,496.32,497.97,127748.0
2020-12-30 11:00:00,498.27,499.57,497.3,498.94,85846.0,498.27,499.57,497.3,498.94,85846.0
2020-12-30 12:00:00,498.78,499.65,497.68,498.65,97207.0,498.78,499.65,497.68,498.65,97207.0
2020-12-30 13:00:00,498.7,499.94,498.23,498.35,84874.0,498.7,499.94,498.23,498.35,84874.0
2020-12-30 14:00:00,498.32,499.02,497.77,499.02,75469.0,498.32,499.02,497.77,499.02,75469.0
2020-12-30 15:00:00,499.08,499.1,496.76,497.05,182833.0,499.08,499.1,496.76,497.05,182833.0
2020-12-31 09:30:00,497.69,500.0,497.51,499.59,85128.0,497.69,500.0,497.51,499.59,85128.0
2020-12-31 10:00:00,499.55,500.25,497.2,497.32,78117.0,499.55,500.25,497.2,497.32,78117.0
2020-12-31 11:00:00,497.31,498.0,494.89,495.13,89346.0,497.31,498.0,494.89,495.13,89346.0
2020-12-31 12:00:00,495.17,497.0,495.09,496.75,49802.0,495.17,497.0,495.09,496.75,49802.0
2020-12-31 13:00:00,496.56,497.41,495.94,496.91,32359.0,496.56,497.41,495.94,496.91,32359.0
2020-12-31 14:00:00,496.81,497.7,495.88,497.69,58671.0,496.81,497.7,495.88,497.69,58671.0
2020-12-31 15:00:00,497.68,500.66,497.48,499.7,177111.0,497.68,500.66,497.48,499.7,177111.0
2021-01-04 09:30:00,500.26,500.79,492.71,495.33,241671.0,500.26,500.79,492.71,495.33,241671.0
2021-01-04 10:00:00,495.52,497.19,491.31,491.4,292386.0,495.52,497.19,491.31,491.4,292386.0
2021-01-04 11:00:00,491.2,491.56,484.25,484.25,194799.0,491.2,491.56,484.25,484.25,194799.0
2021-01-04 12:00:00,484.46,484.95,476.28,478.63,326399.0,484.46,484.95,476.28,478.63,326399.0
2021-01-04 13:00:00,478.35,482.87,478.27,482.59,213743.0,478.35,482.87,478.27,482.59,213743.0
2021-01-04 14:00:00,482.81,484.27,481.82,484.12,136760.0,482.81,484.27,481.82,484.12,136760.0
2021-01-04 15:00:00,484.15,487.0,483.23,485.02,313584.0,484.15,487.0,483.23,485.02,313584.0
2021-01-05 09:30:00,485.88,486.08,480.48,484.69,180337.0,485.88,486.08,480.48,484.69,180337.0
2021-01-05 10:00:00,484.69,485.83,480.26,480.36,193136.0,484.69,485.83,480.26,480.36,193136.0
2021-01-05 11:00:00,480.46,483.65,479.71,482.65,136007.0,480.46,483.65,479.71,482.65,136007.0
2021-01-05 12:00:00,482.83,483.16,479.19,480.1,110018.0,482.83,483.16,479.19,480.1,110018.0
2021-01-05 13:00:00,480.15,482.88,479.71,482.45,96743.0,480.15,482.88,479.71,482.45,96743.0
2021-01-05 14:00:00,482.5,485.17,482.5,484.13,73351.0,482.5,485.17,482.5,484.13,73351.0
2021-01-05 15:00:00,484.17,486.0,483.49,485.69,194246.0,484.17,486.0,483.49,485.69,194246.0
2021-01-06 09:30:00,475.14,475.23,467.25,467.43,498031.0,475.14,475.23,467.25,467.43,498031.0
2021-01-06 10:00:00,467.36,474.19,466.54,471.71,439703.0,467.36,474.19,466.54,471.71,439703.0
2021-01-06 11:00:00,471.72,475.87,471.06,474.17,248822.0,471.72,475.87,471.06,474.17,248822.0
2021-01-06 12:00:00,474.09,475.86,474.02,474.87,150126.0,474.09,475.86,474.02,474.87,150126.0
2021-01-06 13:00:00,475.04,475.76,473.36,474.29,114993.0,475.04,475.76,473.36,474.29,114993.0
2021-01-06 14:00:00,474.23,474.98,470.49,471.05,170916.0,474.23,474.98,470.49,471.05,170916.0
2021-01-06 15:00:00,471.0,471.14,466.0,466.13,624221.0,471.0,471.14,466.0,466.13,624221.0
2021-01-07 09:30:00,471.14,474.3,468.25,474.3,273376.0,471.14,474.3,468.25,474.3,273376.0
2021-01-07 10:00:00,474.42,479.28,472.53,478.25,286590.0,474.42,479.28,472.53,478.25,286590.0
2021-01-07 11:00:00,478.37,478.76,476.2,476.77,149029.0,478.37,478.76,476.2,476.77,149029.0
2021-01-07 12:00:00,476.97,477.44,475.06,476.23,105534.0,476.97,477.44,475.06,476.23,105534.0
2021-01-07 13:00:00,476.36,478.22,474.0,477.56,113336.0,476.36,478.22,474.0,477.56,113336.0
2021-01-07 14:00:00,477.4,477.77,476.13,477.56,100368.0,477.4,477.77,476.13,477.56,100368.0
2021-01-07 15:00:00,477.59,479.64,477.2,477.74,340698.0,477.59,479.64,477.2,477.74,340698.0
2021-01-08 09:30:00,480.0,484.32,477.21,481.91,185136.0,480.0,484.32,477.21,481.91,185136.0
2021-01-08 10:00:00,481.77,483.24,478.52,482.06,126834.0,481.77,483.24,478.52,482.06,126834.0
2021-01-08 11:00:00,481.81,482.89,479.6,482.48,155494.0,481.81,482.89,479.6,482.48,155494.0
2021-01-08 12:00:00,482.64,483.56,480.99,481.5,113834.0,482.64,483.56,480.99,481.5,113834.0
2021-01-08 13:00:00,481.5,481.86,478.74,481.72,116157.0,481.5,481.86,478.74,481.72,116157.0
2021-01-08 14:00:00,481.75,484.0,480.69,483.01,170639.0,481.75,484.0,480.69,483.01,170639.0
2021-01-08 15:00:00,483.12,485.54,482.57,484.68,289197.0,483.12,485.54,482.57,484.68,289197.0
2021-01-11 09:30:00,481.99,482.59,471.3,472.65,284501.0,481.99,482.59,471.3,472.65,284501.0
2021-01-11 10:00:00,472.18,477.55,472.18,476.02,192790.0,472.18,477.55,472.18,476.02,192790.0
2021-01-11 11:00:00,476.19,477.84,474.82,476.85,152552.0,476.19,477.84,474.82,476.85,152552.0
2021-01-11 12:00:00,477.14,478.87,476.72,478.22,79597.0,477.14,478.87,476.72,478.22,79597.0
2021-01-11 13:00:00,478.29,478.75,476.57,476.67,72733.0,478.29,478.75,476.57,476.67,72733.0
2021-01-11 14:00:00,476.52,476.54,474.0,475.52,91126.0,476.52,476.54,474.0,475.52,91126.0
2021-01-11 15:00:00,475.24,475.97,472.61,474.23,243631.0,475.24,475.97,472.61,474.23,243631.0
2021-01-12 09:30:00,474.27,475.0,468.28,468.75,271361.0,474.27,475.0,468.28,468.75,271361.0
2021-01-12 10:00:00,468.69,469.21,465.51,465.77,331600.0,468.69,469.21,465.51,465.77,331600.0
2021-01-12 11:00:00,465.77,470.27,465.7,467.7,210534.0,465.77,470.27,465.7,467.7,210534.0
2021-01-12 12:00:00,467.68,468.21,464.0,468.2,246692.0,467.68,468.21,464.0,468.2,246692.0
2021-01-12 13:00:00,468.05,470.85,467.76,470.34,109188.0,468.05,470.85,467.76,470.34,109188.0
2021-01-12 14:00:00,470.29,473.75,470.2,473.6,204734.0,470.29,473.75,470.2,473.6,204734.0
2021-01-12 15:00:00,473.6,474.43,471.65,471.65,296976.0,473.6,474.43,471.65,471.65,296976.0
2021-01-13 09:30:00,472.0,474.61,470.7,470.9,162724.0,472.0,474.61,470.7,470.9,162724.0
2021-01-13 10:00:00,470.65,474.6,469.3,474.11,189879.0,470.65,474.6,469.3,474.11,189879.0
2021-01-13 11:00:00,474.22,477.85,472.97,475.75,126485.0,474.22,477.85,472.97,475.75,126485.0
2021-01-13 12:00:00,475.48,476.51,473.85,474.0,92066.0,475.48,476.51,473.85,474.0,92066.0
2021-01-13 13:00:00,473.94,474.35,472.67,472.92,91245.0,473.94,474.35,472.67,472.92,91245.0
2021-01-13 14:00:00,473.03,474.56,472.73,473.83,105825.0,473.03,474.56,472.73,473.83,105825.0
2021-01-13 15:00:00,473.9,473.9,471.64,472.05,244901.0,473.9,473.9,471.64,472.05,244901.0
2021-01-14 09:30:00,472.41,473.55,468.16,469.72,263380.0,472.41,473.55,468.16,469.72,263380.0
2021-01-14 10:00:00,469.46,470.1,467.5,467.51,274290.0,469.46,470.1,467.5,467.51,274290.0
2021-01-14 11:00:00,467.7,467.94,464.0,466.0,217346.0,467.7,467.94,464.0,466.0,217346.0
2021-01-14 12:00:00,466.02,466.07,464.0,465.92,160239.0,466.02,466.07,464.0,465.92,160239.0
2021-01-14 13:00:00,465.84,465.94,464.1,464.19,118071.0,465.84,465.94,464.1,464.19,118071.0
2021-01-14 14:00:00,464.1,465.0,462.2,464.05,223856.0,464.1,465.0,462.2,464.05,223856.0
2021-01-14 15:00:00,463.97,465.79,462.55,463.35,487819.0,463.97,465.79,462.55,463.35,487819.0
2021-01-15 09:30:00,462.67,467.88,462.36,465.39,400770.0,462.67,467.88,462.36,465.39,400770.0
2021-01-15 10:00:00,465.46,465.8,460.37,460.94,206713.0,465.46,465.8,460.37,460.94,206713.0
2021-01-15 11:00:00,461.0,462.46,458.56,460.23,196440.0,461.0,462.46,458.56,460.23,196440.0
2021-01-15 12:00:00,460.23,460.46,458.85,459.41,145786.0,460.23,460.46,458.85,459.41,145786.0
2021-01-15 13:00:00,459.55,461.41,458.75,460.41,107216.0,459.55,461.41,458.75,460.41,107216.0
2021-01-15 14:00:00,460.39,460.76,458.0,458.18,216685.0,460.39,460.76,458.0,458.18,216685.0
2021-01-15 15:00:00,458.25,459.43,457.49,458.07,404365.0,458.25,459.43,457.49,458.07,404365.0
2021-01-19 09:30:00,461.17,461.59,455.25,456.64,309512.0,461.17,461.59,455.25,456.64,309512.0
2021-01-19 10:00:00,456.6,457.34,454.38,455.36,291355.0,456.6,457.34,454.38,455.36,291355.0
2021-01-19 11:00:00,455.49,455.66,453.34,454.39,373454.0,455.49,455.66,453.34,454.39,373454.0
2021-01-19 12:00:00,454.3,458.21,454.26,457.16,456470.0,454.3,458.21,454.26,457.16,456470.0
2021-01-19 13:00:00,457.24,458.23,456.69,457.96,489333.0,457.24,458.23,456.69,457.96,489333.0
2021-01-19 14:00:00,457.98,458.87,457.19,458.14,210331.0,457.98,458.87,457.19,458.14,210331.0
2021-01-19 15:00:00,458.1,458.71,455.93,456.44,600159.0,458.1,458.71,455.93,456.44,600159.0
2021-01-20 09:30:00,463.23,463.23,458.77,460.3,431506.0,463.23,463.23,458.77,460.3,431506.0
2021-01-20 10:00:00,460.28,466.46,460.21,465.6,644064.0,460.28,466.46,460.21,465.6,644064.0
2021-01-20 11:00:00,465.51,467.56,465.24,466.6,291347.0,465.51,467.56,465.24,466.6,291347.0
2021-01-20 12:00:00,466.66,468.65,466.46,468.37,181532.0,466.66,468.65,466.46,468.37,181532.0
2021-01-20 13:00:00,468.49,470.19,468.38,469.82,167982.0,468.49,470.19,468.38,469.82,167982.0
2021-01-20 14:00:00,469.86,471.33,468.47,470.98,176561.0,469.86,471.33,468.47,470.98,176561.0
2021-01-20 15:00:00,471.06,472.39,469.49,469.71,417196.0,471.06,472.39,469.49,469.71,417196.0
2021-01-21 09:30:00,470.28,471.07,466.1,468.14,218599.0,470.28,471.07,466.1,468.14,218599.0
2021-01-21 10:00:00,467.89,471.17,467.15,468.99,294211.0,467.89,471.17,467.15,468.99,294211.0
2021-01-21 11:00:00,468.97,469.38,467.91,468.94,126232.0,468.97,469.38,467.91,468.94,126232.0
2021-01-21 12:00:00,468.73,474.47,468.37,474.3,258180.0,468.73,474.47,468.37,474.3,258180.0
2021-01-21 13:00:00,474.3,474.69,470.85,471.73,199540.0,474.3,474.69,470.85,471.73,199540.0
2021-01-21 14:00:00,471.81,473.1,471.46,471.79,104344.0,471.81,473.1,471.46,471.79,104344.0
2021-01-21 15:00:00,471.71,473.49,471.22,472.26,362740.0,471.71,473.49,471.22,472.26,362740.0
2021-01-22 09:30:00,472.47,476.35,472.22,474.51,287986.0,472.47,476.35,472.22,474.51,287986.0
2021-01-22 10:00:00,474.45,474.89,470.61,471.43,329159.0,474.45,474.89,470.61,471.43,329159.0
2021-01-22 11:00:00,471.38,475.56,471.09,474.5,141565.0,471.38,475.56,471.09,474.5,141565.0
2021-01-22 12:00:00,474.51,475.7,472.91,473.3,124277.0,474.51,475.7,472.91,473.3,124277.0
2021-01-22 13:00:00,473.22,473.23,471.72,471.87,136267.0,473.22,473.23,471.72,471.87,136267.0
2021-01-22 14:00:00,471.88,473.98,471.5,473.78,99570.0,471.88,473.98,471.5,473.78,99570.0
2021-01-22 15:00:00,473.78,474.6,472.31,472.47,262568.0,473.78,474.6,472.31,472.47,262568.0
2021-01-25 09:30:00,474.55,477.7,473.29,474.52,239734.0,474.55,477.7,473.29,474.52,239734.0
2021-01-25 10:00:00,474.55,474.82,466.8,467.01,334772.0,474.55,474.82,466.8,467.01,334772.0
2021-01-25 11:00:00,466.81,471.47,463.98,471.06,327665.0,466.81,471.47,463.98,471.06,327665.0
2021-01-25 12:00:00,471.28,472.2,468.12,472.06,116703.0,471.28,472.2,468.12,472.06,116703.0
2021-01-25 13:00:00,472.05,474.35,471.0,474.24,111553.0,472.05,474.35,471.0,474.24,111553.0
2021-01-25 14:00:00,474.18,474.41,472.45,472.56,112480.0,474.18,474.41,472.45,472.56,112480.0
2021-01-25 15:00:00,472.65,473.84,470.15,473.43,226919.0,472.65,473.84,470.15,473.43,226919.0
2021-01-26 09:30:00,473.01,474.95,467.76,471.19,284195.0,473.01,474.95,467.76,471.19,284195.0
2021-01-26 10:00:00,471.36,474.46,470.57,474.19,214510.0,471.36,474.46,470.57,474.19,214510.0
2021-01-26 11:00:00,474.25,474.92,472.88,473.9,162616.0,474.25,474.92,472.88,473.9,162616.0
2021-01-26 12:00:00,473.97,475.39,473.57,474.36,153031.0,473.97,475.39,473.57,474.36,153031.0
2021-01-26 13:00:00,474.28,476.5,473.93,476.27,117903.0,474.28,476.5,473.93,476.27,117903.0
2021-01-26 14:00:00,476.17,476.27,474.96,476.14,113104.0,476.17,476.27,474.96,476.14,113104.0
2021-01-26 15:00:00,476.1,477.22,475.4,476.45,322521.0,476.1,477.22,475.4,476.45,322521.0
2021-01-27 09:30:00,470.43,472.85,464.8,468.51,282831.0,470.43,472.85,464.8,468.51,282831.0
2021-01-27 10:00:00,468.25,473.67,467.65,471.01,216482.0,468.25,473.67,467.65,471.01,216482.0
2021-01-27 11:00:00,471.0,471.83,465.2,465.2,143954.0,471.0,471.83,465.2,465.2,143954.0
2021-01-27 12:00:00,465.23,469.25,464.01,469.0,149933.0,465.23,469.25,464.01,469.0,149933.0
2021-01-27 13:00:00,468.86,469.43,464.91,465.43,122904.0,468.86,469.43,464.91,465.43,122904.0
2021-01-27 14:00:00,465.27,465.97,459.56,460.5,223482.0,465.27,465.97,459.56,460.5,223482.0
2021-01-27 15:00:00,460.29,461.57,455.07,460.12,614529.0,460.29,461.57,455.07,460.12,614529.0
2021-01-28 09:30:00,460.52,466.25,459.07,464.84,202759.0,460.52,466.25,459.07,464.84,202759.0
2021-01-28 10:00:00,464.81,467.44,462.66,465.96,313926.0,464.81,467.44,462.66,465.96,313926.0
2021-01-28 11:00:00,466.0,470.36,465.44,469.73,235606.0,466.0,470.36,465.44,469.73,235606.0
2021-01-28 12:00:00,469.79,474.35,469.49,474.06,173175.0,469.79,474.35,469.49,474.06,173175.0
2021-01-28 13:00:00,474.1,475.02,471.15,473.78,170110.0,474.1,475.02,471.15,473.78,170110.0
2021-01-28 14:00:00,473.94,474.44,469.51,471.14,96896.0,473.94,474.44,469.51,471.14,96896.0
2021-01-28 15:00:00,471.02,471.02,465.12,465.21,280419.0,471.02,471.02,465.12,465.21,280419.0
2021-01-29 09:30:00,463.53,464.69,457.04,462.56,212783.0,463.53,464.69,457.04,462.56,212783.0
2021-01-29 10:00:00,462.89,465.0,460.64,463.81,167324.0,462.89,465.0,460.64,463.81,167324.0
2021-01-29 11:00:00,463.75,464.56,456.98,460.6,203580.0,463.75,464.56,456.98,460.6,203580.0
2021-01-29 12:00:00,460.54,461.39,455.75,456.56,249704.0,460.54,461.39,455.75,456.56,249704.0
2021-01-29 13:00:00,456.52,459.21,455.11,457.11,143540.0,456.52,459.21,455.11,457.11,143540.0
2021-01-29 14:00:00,457.15,460.36,457.14,458.69,117026.0,457.15,460.36,457.14,458.69,117026.0
2021-01-29 15:00:00,458.77,461.66,458.06,458.84,407079.0,458.77,461.66,458.06,458.84,407079.0
2021-02-01 09:30:00,462.81,466.25,459.82,461.91,225434.0,462.81,466.25,459.82,461.91,225434.0
2021-02-01 10:00:00,461.67,468.94,460.32,468.13,238562.0,461.67,468.94,460.32,468.13,238562.0
2021-02-01 11:00:00,468.03,471.53,466.6,470.04,160801.0,468.03,471.53,466.6,470.04,160801.0
2021-02-01 12:00:00,470.14,474.8,470.13,472.24,149765.0,470.14,474.8,470.13,472.24,149765.0
2021-02-01 13:00:00,472.37,472.54,469.66,471.45,127846.0,472.37,472.54,469.66,471.45,127846.0
2021-02-01 14:00:00,471.32,472.83,469.88,472.11,124141.0,471.32,472.83,469.88,472.11,124141.0
2021-02-01 15:00:00,472.2,472.66,469.5,469.65,292689.0,472.2,472.66,469.5,469.65,292689.0
2021-02-02 09:30:00,473.71,481.85,472.55,479.77,344740.0,473.71,481.85,472.55,479.77,344740.0
2021-02-02 10:00:00,479.69,481.88,476.87,481.82,252640.0,479.69,481.88,476.87,481.82,252640.0
2021-02-02 11:00:00,481.97,484.92,480.77,484.84,193718.0,481.97,484.92,480.77,484.84,193718.0
2021-02-02 12:00:00,484.77,485.86,483.84,485.42,167855.0,484.77,485.86,483.84,485.42,167855.0
2021-02-02 13:00:00,485.43,485.8,483.6,485.39,122552.0,485.43,485.8,483.6,485.39,122552.0
2021-02-02 14:00:00,485.45,486.25,484.26,486.21,152500.0,485.45,486.25,484.26,486.21,152500.0
2021-02-02 15:00:00,486.2,487.37,484.87,484.92,454803.0,486.2,487.37,484.87,484.92,454803.0
2021-02-03 09:30:00,487.09,488.85,481.86,484.98,136429.0,487.09,488.85,481.86,484.98,136429.0
2021-02-03 10:00:00,485.2,485.2,479.17,481.2,170558.0,485.2,485.2,479.17,481.2,170558.0
2021-02-03 11:00:00,481.21,482.0,480.18,481.65,95529.0,481.21,482.0,480.18,481.65,95529.0
2021-02-03 12:00:00,481.53,481.7,480.15,481.01,72221.0,481.53,481.7,480.15,481.01,72221.0
2021-02-03 13:00:00,481.08,483.85,480.5,483.5,65551.0,481.08,483.85,480.5,483.5,65551.0
2021-02-03 14:00:00,483.49,484.18,481.59,481.71,84087.0,483.49,484.18,481.59,481.71,84087.0
2021-02-03 15:00:00,481.53,483.57,480.25,482.18,346274.0,481.53,483.57,480.25,482.18,346274.0
2021-02-04 09:30:00,484.22,486.82,481.92,485.72,159537.0,484.22,486.82,481.92,485.72,159537.0
2021-02-04 10:00:00,485.7,487.98,483.74,486.7,156101.0,485.7,487.98,483.74,486.7,156101.0
2021-02-04 11:00:00,486.7,487.4,485.13,485.4,146110.0,486.7,487.4,485.13,485.4,146110.0
2021-02-04 12:00:00,485.3,487.48,485.3,486.66,93154.0,485.3,487.48,485.3,486.66,93154.0
2021-02-04 13:00:00,486.64,488.73,486.17,488.55,110350.0,486.64,488.73,486.17,488.55,110350.0
2021-02-04 14:00:00,488.47,488.73,487.74,488.08,106397.0,488.47,488.73,487.74,488.08,106397.0
2021-02-04 15:00:00,488.21,489.88,488.0,489.69,233836.0,488.21,489.88,488.0,489.69,233836.0
2021-02-05 09:30:00,490.82,493.9,490.01,490.73,211379.0,490.82,493.9,490.01,490.73,211379.0
2021-02-05 10:00:00,490.7,492.79,489.16,490.61,149571.0,490.7,492.79,489.16,490.61,149571.0
2021-02-05 11:00:00,490.76,491.5,488.0,490.57,87897.0,490.76,491.5,488.0,490.57,87897.0
2021-02-05 12:00:00,490.56,494.48,490.47,494.48,83553.0,490.56,494.48,490.47,494.48,83553.0
2021-02-05 13:00:00,494.42,495.1,492.0,492.08,90643.0,494.42,495.1,492.0,492.08,90643.0
2021-02-05 14:00:00,491.96,492.92,491.65,492.25,53368.0,491.96,492.92,491.65,492.25,53368.0
2021-02-05 15:00:00,492.29,492.45,490.44,492.06,126438.0,492.29,492.45,490.44,492.06,126438.0
2021-02-08 09:30:00,494.26,497.86,493.54,493.6,174659.0,494.26,497.86,493.54,493.6,174659.0
2021-02-08 10:00:00,493.73,495.2,492.25,493.87,127077.0,493.73,495.2,492.25,493.87,127077.0
2021-02-08 11:00:00,493.85,493.98,489.21,489.7,135423.0,493.85,493.98,489.21,489.7,135423.0
2021-02-08 12:00:00,489.65,491.0,489.53,490.71,88546.0,489.65,491.0,489.53,490.71,88546.0
2021-02-08 13:00:00,490.68,491.95,489.63,490.88,84265.0,490.68,491.95,489.63,490.88,84265.0
2021-02-08 14:00:00,491.09,491.45,489.95,491.33,68150.0,491.09,491.45,489.95,491.33,68150.0
2021-02-08 15:00:00,491.29,493.86,491.03,493.83,186659.0,491.29,493.86,491.03,493.83,186659.0
2021-02-09 09:30:00,494.81,495.0,492.01,494.23,115774.0,494.81,495.0,492.01,494.23,115774.0
2021-02-09 10:00:00,494.41,497.95,494.33,497.04,95951.0,494.41,497.95,494.33,497.04,95951.0
2021-02-09 11:00:00,496.93,497.19,494.68,495.87,69615.0,496.93,497.19,494.68,495.87,69615.0
2021-02-09 12:00:00,495.84,495.98,495.06,495.65,56623.0,495.84,495.98,495.06,495.65,56623.0
2021-02-09 13:00:00,495.67,496.24,494.8,495.94,74690.0,495.67,496.24,494.8,495.94,74690.0
2021-02-09 14:00:00,495.84,496.79,495.83,496.65,60303.0,495.84,496.79,495.83,496.65,60303.0
2021-02-09 15:00:00,496.55,496.92,495.04,496.05,152479.0,496.55,496.92,495.04,496.05,152479.0
2021-02-10 09:30:00,499.0,499.99,496.57,497.11,134598.0,499.0,499.99,496.57,497.11,134598.0
2021-02-10 10:00:00,496.87,497.77,490.49,492.71,146989.0,496.87,497.77,490.49,492.71,146989.0
2021-02-10 11:00:00,492.71,493.69,490.27,492.56,106343.0,492.71,493.69,490.27,492.56,106343.0
2021-02-10 12:00:00,492.5,494.0,491.34,493.47,45378.0,492.5,494.0,491.34,493.47,45378.0
2021-02-10 13:00:00,493.38,493.9,492.39,493.03,57281.0,493.38,493.9,492.39,493.03,57281.0
2021-02-10 14:00:00,493.05,494.6,492.5,493.86,84746.0,493.05,494.6,492.5,493.86,84746.0
2021-02-10 15:00:00,493.93,494.5,491.38,492.68,248086.0,493.93,494.5,491.38,492.68,248086.0
2021-02-11 09:30:00,494.96,496.88,492.42,493.39,114572.0,494.96,496.88,492.42,493.39,114572.0
2021-02-11 10:00:00,493.28,495.47,491.08,493.83,148836.0,493.28,495.47,491.08,493.83,148836.0
2021-02-11 11:00:00,493.85,497.0,493.29,494.05,104216.0,493.85,497.0,493.29,494.05,104216.0
2021-02-11 12:00:00,494.05,495.49,492.31,493.26,84723.0,494.05,495.49,492.31,493.26,84723.0
2021-02-11 13:00:00,493.06,494.8,492.25,493.45,62756.0,493.06,494.8,492.25,493.45,62756.0
2021-02-11 14:00:00,493.36,494.52,491.17,494.49,66514.0,493.36,494.52,491.17,494.49,66514.0
2021-02-11 15:00:00,494.39,497.0,493.87,496.89,214207.0,494.39,497.0,493.87,496.89,214207.0
2021-02-12 09:30:00,495.2,496.93,493.01,495.56,108821.0,495.2,496.93,493.01,495.56,108821.0
2021-02-12 10:00:00,495.75,496.08,491.76,494.18,165587.0,495.75,496.08,491.76,494.18,165587.0
2021-02-12 11:00:00,493.99,496.65,493.46,494.06,130565.0,493.99,496.65,493.46,494.06,130565.0
2021-02-12 12:00:00,494.11,495.94,494.02,495.62,53557.0,494.11,495.94,494.02,495.62,53557.0
2021-02-12 13:00:00,495.62,496.0,494.24,495.56,67570.0,495.62,496.0,494.24,495.56,67570.0
2021-02-12 14:00:00,495.64,496.2,494.81,495.84,53449.0,495.64,496.2,494.81,495.84,53449.0
2021-02-12 15:00:00,495.96,499.36,495.41,498.59,174916.0,495.96,499.36,495.41,498.59,174916.0
2021-02-16 09:30:00,500.0,506.16,497.59,503.0,269160.0,500.0,506.16,497.59,503.0,269160.0
2021-02-16 10:00:00,503.0,506.51,501.95,503.46,173998.0,503.0,506.51,501.95,503.46,173998.0
2021-02-16 11:00:00,503.55,505.76,500.91,501.58,130768.0,503.55,505.76,500.91,501.58,130768.0
2021-02-16 12:00:00,501.67,503.13,500.23,502.31,71143.0,501.67,503.13,500.23,502.31,71143.0
2021-02-16 13:00:00,502.39,503.63,501.73,502.01,73688.0,502.39,503.63,501.73,502.01,73688.0
2021-02-16 14:00:00,502.11,502.99,501.65,502.65,48323.0,502.11,502.99,501.65,502.65,48323.0
2021-02-16 15:00:00,502.53,503.09,500.9,501.38,134781.0,502.53,503.09,500.9,501.38,134781.0
2021-02-17 09:30:00,496.42,496.42,489.26,489.81,210511.0,496.42,496.42,489.26,489.81,210511.0
2021-02-17 10:00:00,490.0,490.66,485.87,489.41,220888.0,490.0,490.66,485.87,489.41,220888.0
2021-02-17 11:00:00,489.58,489.87,485.51,486.39,153305.0,489.58,489.87,485.51,486.39,153305.0
2021-02-17 12:00:00,486.31,489.37,485.9,488.95,100896.0,486.31,489.37,485.9,488.95,100896.0
2021-02-17 13:00:00,488.95,490.23,488.0,488.67,101125.0,488.95,490.23,488.0,488.67,101125.0
2021-02-17 14:00:00,488.86,489.59,487.01,487.53,84632.0,488.86,489.59,487.01,487.53,84632.0
2021-02-17 15:00:00,487.59,491.63,487.58,491.2,233734.0,487.59,491.63,487.58,491.2,233734.0
2021-02-18 09:30:00,485.99,486.69,480.42,483.54,145460.0,485.99,486.69,480.42,483.54,145460.0
2021-02-18 10:00:00,483.58,483.73,480.67,482.29,127861.0,483.58,483.73,480.67,482.29,127861.0
2021-02-18 11:00:00,482.35,483.84,480.36,483.0,128683.0,482.35,483.84,480.36,483.0,128683.0
2021-02-18 12:00:00,482.63,485.04,480.0,483.8,124055.0,482.63,485.04,480.0,483.8,124055.0
2021-02-18 13:00:00,483.58,486.46,483.48,485.7,76080.0,483.58,486.46,483.48,485.7,76080.0
2021-02-18 14:00:00,485.7,488.82,485.54,488.6,82720.0,485.7,488.82,485.54,488.6,82720.0
2021-02-18 15:00:00,488.45,489.8,487.86,488.17,221648.0,488.45,489.8,487.86,488.17,221648.0
2021-02-19 09:30:00,487.1,488.65,483.14,483.26,311721.0,487.1,488.65,483.14,483.26,311721.0
2021-02-19 10:00:00,483.38,485.75,480.77,485.53,276703.0,483.38,485.75,480.77,485.53,276703.0
2021-02-19 11:00:00,485.53,486.17,482.86,483.06,189254.0,485.53,486.17,482.86,483.06,189254.0
2021-02-19 12:00:00,483.19,483.84,478.4,479.65,163179.0,483.19,483.84,478.4,479.65,163179.0
2021-02-19 13:00:00,479.51,480.0,477.8,479.75,101001.0,479.51,480.0,477.8,479.75,101001.0
2021-02-19 14:00:00,479.76,479.99,476.1,476.86,173798.0,479.76,479.99,476.1,476.86,173798.0
2021-02-19 15:00:00,476.85,479.86,476.65,478.75,346575.0,476.85,479.86,476.65,478.75,346575.0
2021-02-22 09:30:00,470.48,472.1,466.66,470.61,235587.0,470.48,472.1,466.66,470.61,235587.0
2021-02-22 10:00:00,470.51,472.01,467.38,468.02,210851.0,470.51,472.01,467.38,468.02,210851.0
2021-02-22 11:00:00,467.96,471.13,467.71,468.8,142508.0,467.96,471.13,467.71,468.8,142508.0
2021-02-22 12:00:00,468.69,470.0,467.12,469.77,156912.0,468.69,470.0,467.12,469.77,156912.0
2021-02-22 13:00:00,469.76,471.29,468.75,470.93,127474.0,469.76,471.29,468.75,470.93,127474.0
2021-02-22 14:00:00,471.03,471.5,469.4,469.7,102045.0,471.03,471.5,469.4,469.7,102045.0
2021-02-22 15:00:00,469.79,469.79,466.92,467.39,322657.0,469.79,469.79,466.92,467.39,322657.0
2021-02-23 09:30:00,461.02,462.4,450.12,454.47,462896.0,461.02,462.4,450.12,454.47,462896.0
2021-02-23 10:00:00,454.48,465.43,452.72,463.59,531232.0,454.48,465.43,452.72,463.59,531232.0
2021-02-23 11:00:00,463.92,464.07,458.43,459.87,347216.0,463.92,464.07,458.43,459.87,347216.0
2021-02-23 12:00:00,459.84,459.84,455.09,456.36,185326.0,459.84,459.84,455.09,456.36,185326.0
2021-02-23 13:00:00,456.0,463.39,455.78,463.11,138641.0,456.0,463.39,455.78,463.11,138641.0
2021-02-23 14:00:00,463.02,465.87,461.68,465.81,203579.0,463.02,465.87,461.68,465.81,203579.0
2021-02-23 15:00:00,465.66,471.44,465.55,467.8,475140.0,465.66,471.44,465.55,467.8,475140.0
2021-02-24 09:30:00,463.49,466.69,461.02,462.78,416097.0,463.49,466.69,461.02,462.78,416097.0
2021-02-24 10:00:00,462.66,466.73,460.29,465.24,510860.0,462.66,466.73,460.29,465.24,510860.0
2021-02-24 11:00:00,465.37,471.94,465.35,470.12,323975.0,465.37,471.94,465.35,470.12,323975.0
2021-02-24 12:00:00,470.26,473.84,470.26,472.02,164360.0,470.26,473.84,470.26,472.02,164360.0
2021-02-24 13:00:00,471.91,474.64,470.52,474.24,172297.0,471.91,474.64,470.52,474.24,172297.0
2021-02-24 14:00:00,474.44,476.6,473.87,473.96,170413.0,474.44,476.6,473.87,473.96,170413.0
2021-02-24 15:00:00,474.08,477.35,473.13,477.05,318629.0,474.08,477.35,473.13,477.05,318629.0
2021-02-25 09:30:00,471.69,476.31,471.24,473.49,167726.0,471.69,476.31,471.24,473.49,167726.0
2021-02-25 10:00:00,473.38,474.03,468.65,472.44,248711.0,473.38,474.03,468.65,472.44,248711.0
2021-02-25 11:00:00,472.0,473.3,465.75,466.09,106163.0,472.0,473.3,465.75,466.09,106163.0
2021-02-25 12:00:00,465.88,467.56,460.49,461.33,179785.0,465.88,467.56,460.49,461.33,179785.0
2021-02-25 13:00:00,460.86,464.34,459.61,462.86,235269.0,460.86,464.34,459.61,462.86,235269.0
2021-02-25 14:00:00,462.59,467.03,461.35,461.35,274044.0,462.59,467.03,461.35,461.35,274044.0
2021-02-25 15:00:00,461.26,461.93,456.01,459.27,561442.0,461.26,461.93,456.01,459.27,561442.0
2021-02-26 09:30:00,463.06,467.32,458.99,461.1,256931.0,463.06,467.32,458.99,461.1,256931.0
2021-02-26 10:00:00,460.86,462.15,456.01,461.23,268803.0,460.86,462.15,456.01,461.23,268803.0
2021-02-26 11:00:00,461.56,464.3,458.99,464.01,135297.0,461.56,464.3,458.99,464.01,135297.0
2021-02-26 12:00:00,463.92,465.41,461.47,461.76,153950.0,463.92,465.41,461.47,461.76,153950.0
2021-02-26 13:00:00,461.96,463.21,459.35,459.41,145588.0,461.96,463.21,459.35,459.41,145588.0
2021-02-26 14:00:00,459.61,463.08,458.9,462.12,170048.0,459.61,463.08,458.9,462.12,170048.0
2021-02-26 15:00:00,461.87,464.59,459.27,459.48,341820.0,461.87,464.59,459.27,459.48,341820.0
2021-03-01 09:30:00,466.1,468.82,463.6,464.96,175957.0,466.1,468.82,463.6,464.96,175957.0
2021-03-01 10:00:00,465.05,466.88,462.65,466.6,147238.0,465.05,466.88,462.65,466.6,147238.0
2021-03-01 11:00:00,466.81,470.18,466.25,468.32,174685.0,466.81,470.18,466.25,468.32,174685.0
2021-03-01 12:00:00,468.27,469.48,467.05,467.94,110723.0,468.27,469.48,467.05,467.94,110723.0
2021-03-01 13:00:00,468.25,468.99,467.47,468.04,121415.0,468.25,468.99,467.47,468.04,121415.0
2021-03-01 14:00:00,468.13,470.07,468.07,469.77,144900.0,468.13,470.07,468.07,469.77,144900.0
2021-03-01 15:00:00,469.8,470.5,468.1,469.85,270660.0,469.8,470.5,468.1,469.85,270660.0
2021-03-02 09:30:00,473.02,473.81,465.91,466.89,99082.0,473.02,473.81,465.91,466.89,99082.0
2021-03-02 10:00:00,466.34,468.49,463.68,464.58,98410.0,466.34,468.49,463.68,464.58,98410.0
2021-03-02 11:00:00,464.5,466.79,463.46,466.25,109476.0,464.5,466.79,463.46,466.25,109476.0
2021-03-02 12:00:00,466.14,469.26,465.82,468.41,78181.0,466.14,469.26,465.82,468.41,78181.0
2021-03-02 13:00:00,468.47,470.23,468.14,469.03,72225.0,468.47,470.23,468.14,469.03,72225.0
2021-03-02 14:00:00,469.19,469.85,466.8,469.48,94911.0,469.19,469.85,466.8,469.48,94911.0
2021-03-02 15:00:00,469.31,470.81,466.31,466.95,514842.0,469.31,470.81,466.31,466.95,514842.0
2021-03-03 09:30:00,463.21,464.68,457.04,457.27,211958.0,463.21,464.68,457.04,457.27,211958.0
2021-03-03 10:00:00,457.58,458.18,453.0,456.08,164799.0,457.58,458.18,453.0,456.08,164799.0
2021-03-03 11:00:00,456.14,458.86,455.27,456.22,132935.0,456.14,458.86,455.27,456.22,132935.0
2021-03-03 12:00:00,455.79,456.7,451.04,451.04,127732.0,455.79,456.7,451.04,451.04,127732.0
2021-03-03 13:00:00,451.07,453.03,449.36,450.94,130579.0,451.07,453.03,449.36,450.94,130579.0
2021-03-03 14:00:00,450.84,452.61,448.53,451.51,212167.0,450.84,452.61,448.53,451.51,212167.0
2021-03-03 15:00:00,451.18,451.32,448.09,448.46,447007.0,451.18,451.32,448.09,448.46,447007.0
2021-03-04 09:30:00,447.55,450.27,440.87,442.21,395158.0,447.55,450.27,440.87,442.21,395158.0
2021-03-04 10:00:00,442.07,451.99,438.9,450.39,437527.0,442.07,451.99,438.9,450.39,437527.0
2021-03-04 11:00:00,450.88,457.53,450.04,454.82,330438.0,450.88,457.53,450.04,454.82,330438.0
2021-03-04 12:00:00,454.82,456.66,442.71,443.8,267386.0,454.82,456.66,442.71,443.8,267386.0
2021-03-04 13:00:00,443.93,444.94,439.07,439.57,227444.0,443.93,444.94,439.07,439.57,227444.0
2021-03-04 14:00:00,439.31,445.75,438.39,443.7,257061.0,439.31,445.75,438.39,443.7,257061.0
2021-03-04 15:00:00,444.0,444.42,437.63,438.57,741942.0,444.0,444.42,437.63,438.57,741942.0
2021-03-05 09:30:00,444.88,444.95,433.06,433.8,285968.0,444.88,444.95,433.06,433.8,285968.0
2021-03-05 10:00:00,433.88,437.56,427.76,428.35,474104.0,433.88,437.56,427.76,428.35,474104.0
2021-03-05 11:00:00,428.53,430.7,423.71,429.55,489058.0,428.53,430.7,423.71,429.55,489058.0
2021-03-05 12:00:00,429.43,438.0,428.7,436.59,339553.0,429.43,438.0,428.7,436.59,339553.0
2021-03-05 13:00:00,436.44,439.71,433.71,438.35,226113.0,436.44,439.71,433.71,438.35,226113.0
2021-03-05 14:00:00,438.57,439.74,435.71,439.31,194587.0,438.57,439.74,435.71,439.31,194587.0
2021-03-05 15:00:00,439.38,441.58,437.0,440.83,609948.0,439.38,441.58,437.0,440.83,609948.0
2021-03-08 09:30:00,439.91,440.99,433.22,434.82,420183.0,439.91,440.99,433.22,434.82,420183.0
2021-03-08 10:00:00,434.71,439.78,433.5,436.74,381377.0,434.71,439.78,433.5,436.74,381377.0
2021-03-08 11:00:00,436.5,438.26,433.94,434.27,198002.0,436.5,438.26,433.94,434.27,198002.0
2021-03-08 12:00:00,434.27,436.08,431.56,434.13,164339.0,434.27,436.08,431.56,434.13,164339.0
2021-03-08 13:00:00,434.16,436.46,429.9,430.52,143778.0,434.16,436.46,429.9,430.52,143778.0
2021-03-08 14:00:00,430.26,431.49,426.41,427.62,258867.0,430.26,431.49,426.41,427.62,258867.0
2021-03-08 15:00:00,427.5,427.51,420.78,420.85,613483.0,427.5,427.51,420.78,420.85,613483.0
2021-03-09 09:30:00,437.84,442.75,436.0,440.06,453789.0,437.84,442.75,436.0,440.06,453789.0
2021-03-09 10:00:00,440.27,442.0,437.67,438.85,365583.0,440.27,442.0,437.67,438.85,365583.0
2021-03-09 11:00:00,438.8,439.99,437.62,437.79,282029.0,438.8,439.99,437.62,437.79,282029.0
2021-03-09 12:00:00,437.75,440.27,437.63,438.76,156836.0,437.75,440.27,437.63,438.76,156836.0
2021-03-09 13:00:00,438.9,440.69,438.81,440.22,106257.0,438.9,440.69,438.81,440.22,106257.0
2021-03-09 14:00:00,440.32,442.38,439.32,440.37,196225.0,440.32,442.38,439.32,440.37,196225.0
2021-03-09 15:00:00,440.47,441.69,438.48,439.18,525327.0,440.47,441.69,438.48,439.18,525327.0
2021-03-10 09:30:00,445.73,447.38,442.15,444.95,221900.0,445.73,447.38,442.15,444.95,221900.0
2021-03-10 10:00:00,444.82,448.46,441.25,444.67,247032.0,444.82,448.46,441.25,444.67,247032.0
2021-03-10 11:00:00,445.02,446.33,441.69,443.74,221219.0,445.02,446.33,441.69,443.74,221219.0
2021-03-10 12:00:00,443.73,444.86,440.95,443.61,134974.0,443.73,444.86,440.95,443.61,134974.0
2021-03-10 13:00:00,443.77,443.82,439.03,439.78,142991.0,443.77,443.82,439.03,439.78,142991.0
2021-03-10 14:00:00,439.76,442.63,438.9,441.1,148238.0,439.76,442.63,438.9,441.1,148238.0
2021-03-10 15:00:00,441.18,441.97,436.82,437.35,434402.0,441.18,441.97,436.82,437.35,434402.0
2021-03-11 09:30:00,448.14,451.25,447.3,448.86,326039.0,448.14,451.25,447.3,448.86,326039.0
2021-03-11 10:00:00,449.47,451.3,448.24,450.07,184672.0,449.47,451.3,448.24,450.07,184672.0
2021-03-11 11:00:00,450.07,452.48,449.92,451.84,163699.0,450.07,452.48,449.92,451.84,163699.0
2021-03-11 12:00:00,451.94,453.51,451.33,452.1,176111.0,451.94,453.51,451.33,452.1,176111.0
2021-03-11 13:00:00,452.0,454.07,451.72,452.48,164745.0,452.0,454.07,451.72,452.48,164745.0
2021-03-11 14:00:00,452.47,453.8,452.13,453.02,167625.0,452.47,453.8,452.13,453.02,167625.0
2021-03-11 15:00:00,452.85,453.56,451.03,451.05,319308.0,452.85,453.56,451.03,451.05,319308.0
2021-03-12 09:30:00,443.46,444.07,438.79,443.12,175340.0,443.46,444.07,438.79,443.12,175340.0
2021-03-12 10:00:00,443.14,444.42,438.6,440.31,256563.0,443.14,444.42,438.6,440.31,256563.0
2021-03-12 11:00:00,440.01,445.89,438.6,445.37,245126.0,440.01,445.89,438.6,445.37,245126.0
2021-03-12 12:00:00,445.21,445.85,442.52,443.05,101242.0,445.21,445.85,442.52,443.05,101242.0
2021-03-12 13:00:00,443.23,444.9,442.41,443.58,68794.0,443.23,444.9,442.41,443.58,68794.0
2021-03-12 14:00:00,443.63,444.61,442.91,443.87,59802.0,443.63,444.61,442.91,443.87,59802.0
2021-03-12 15:00:00,443.87,444.61,442.67,444.3,193721.0,443.87,444.61,442.67,444.3,193721.0
2021-03-15 09:30:00,444.47,445.86,442.57,442.77,194793.0,444.47,445.86,442.57,442.77,194793.0
2021-03-15 10:00:00,442.94,444.75,439.85,442.39,232873.0,442.94,444.75,439.85,442.39,232873.0
2021-03-15 11:00:00,442.57,443.24,437.77,439.58,281587.0,442.57,443.24,437.77,439.58,281587.0
2021-03-15 12:00:00,439.56,444.51,439.06,444.15,177379.0,439.56,444.51,439.06,444.15,177379.0
2021-03-15 13:00:00,444.24,445.12,443.04,444.25,73768.0,444.24,445.12,443.04,444.25,73768.0
2021-03-15 14:00:00,444.32,445.21,444.07,445.01,84290.0,444.32,445.21,444.07,445.01,84290.0
2021-03-15 15:00:00,445.12,447.79,443.9,447.59,240155.0,445.12,447.79,443.9,447.59,240155.0
2021-03-16 09:30:00,452.54,455.49,451.87,455.23,176859.0,452.54,455.49,451.87,455.23,176859.0
2021-03-16 10:00:00,454.96,457.41,454.45,457.03,202977.0,454.96,457.41,454.45,457.03,202977.0
2021-03-16 11:00:00,456.99,457.2,454.25,455.42,162417.0,456.99,457.2,454.25,455.42,162417.0
2021-03-16 12:00:00,455.27,455.76,453.45,455.54,179924.0,455.27,455.76,453.45,455.54,179924.0
2021-03-16 13:00:00,455.51,457.39,452.38,453.25,148083.0,455.51,457.39,452.38,453.25,148083.0
2021-03-16 14:00:00,453.29,453.66,449.67,451.81,165859.0,453.29,453.66,449.67,451.81,165859.0
2021-03-16 15:00:00,451.8,453.81,450.29,450.46,352734.0,451.8,453.81,450.29,450.46,352734.0
2021-03-17 09:30:00,445.44,448.81,441.02,448.57,177697.0,445.44,448.81,441.02,448.57,177697.0
2021-03-17 10:00:00,448.92,450.05,446.99,447.17,166136.0,448.92,450.05,446.99,447.17,166136.0
2021-03-17 11:00:00,447.16,447.3,442.82,443.14,126066.0,447.16,447.3,442.82,443.14,126066.0
2021-03-17 12:00:00,443.11,446.23,442.21,444.19,125411.0,443.11,446.23,442.21,444.19,125411.0
2021-03-17 13:00:00,443.94,445.68,443.57,444.3,89006.0,443.94,445.68,443.57,444.3,89006.0
2021-03-17 14:00:00,444.87,452.07,444.62,452.07,257286.0,444.87,452.07,444.62,452.07,257286.0
2021-03-17 15:00:00,452.33,453.94,449.66,451.11,353480.0,452.33,453.94,449.66,451.11,353480.0
2021-03-18 09:30:00,443.34,446.01,440.25,442.47,212050.0,443.34,446.01,440.25,442.47,212050.0
2021-03-18 10:00:00,442.52,442.82,438.5,441.6,282934.0,442.52,442.82,438.5,441.6,282934.0
2021-03-18 11:00:00,441.69,442.67,440.0,440.81,124793.0,441.69,442.67,440.0,440.81,124793.0
2021-03-18 12:00:00,440.66,445.03,440.25,441.28,153645.0,440.66,445.03,440.25,441.28,153645.0
2021-03-18 13:00:00,441.44,446.86,441.26,446.6,182425.0,441.44,446.86,441.26,446.6,182425.0
2021-03-18 14:00:00,446.54,446.54,440.23,440.49,199541.0,446.54,446.54,440.23,440.49,199541.0
2021-03-18 15:00:00,440.47,441.94,438.8,439.18,412800.0,440.47,441.94,438.8,439.18,412800.0
2021-03-19 09:30:00,439.24,442.8,439.18,440.66,478885.0,439.24,442.8,439.18,440.66,478885.0
2021-03-19 10:00:00,440.31,443.67,438.14,442.78,159338.0,440.31,443.67,438.14,442.78,159338.0
2021-03-19 11:00:00,442.57,444.5,440.21,444.0,132092.0,442.57,444.5,440.21,444.0,132092.0
2021-03-19 12:00:00,444.0,444.44,440.42,442.4,375525.0,444.0,444.44,440.42,442.4,375525.0
2021-03-19 13:00:00,442.3,443.55,441.35,442.56,78040.0,442.3,443.55,441.35,442.56,78040.0
2021-03-19 14:00:00,442.78,443.48,440.77,443.45,116238.0,442.78,443.48,440.77,443.45,116238.0
2021-03-19 15:00:00,443.49,443.73,440.76,441.5,392812.0,443.49,443.73,440.76,441.5,392812.0
2021-03-22 09:30:00,444.91,451.8,444.86,450.73,212572.0,444.91,451.8,444.86,450.73,212572.0
2021-03-22 10:00:00,450.72,453.7,449.94,453.1,204879.0,450.72,453.7,449.94,453.1,204879.0
2021-03-22 11:00:00,453.3,455.9,452.63,455.9,254356.0,453.3,455.9,452.63,455.9,254356.0
2021-03-22 12:00:00,455.9,457.82,455.63,457.21,157047.0,455.9,457.82,455.63,457.21,157047.0
2021-03-22 13:00:00,457.1,457.16,453.37,454.3,127258.0,457.1,457.16,453.37,454.3,127258.0
2021-03-22 14:00:00,454.23,455.24,453.41,455.15,87892.0,454.23,455.24,453.41,455.15,87892.0
2021-03-22 15:00:00,455.02,455.44,452.02,452.42,291680.0,455.02,455.44,452.02,452.42,291680.0
2021-03-23 09:30:00,457.35,462.7,456.41,461.24,528513.0,457.35,462.7,456.41,461.24,528513.0
2021-03-23 10:00:00,461.02,464.41,460.23,464.37,336704.0,461.02,464.41,460.23,464.37,336704.0
2021-03-23 11:00:00,464.43,465.93,463.84,465.43,386953.0,464.43,465.93,463.84,465.43,386953.0
2021-03-23 12:00:00,465.43,466.88,463.25,464.59,395318.0,465.43,466.88,463.25,464.59,395318.0
2021-03-23 13:00:00,464.71,465.93,462.04,463.0,239076.0,464.71,465.93,462.04,463.0,239076.0
2021-03-23 14:00:00,463.12,466.38,462.09,462.62,243620.0,463.12,466.38,462.09,462.62,243620.0
2021-03-23 15:00:00,462.56,462.74,458.58,460.72,621383.0,462.56,462.74,458.58,460.72,621383.0
2021-03-24 09:30:00,464.83,465.61,450.85,451.64,757954.0,464.83,465.61,450.85,451.64,757954.0
2021-03-24 10:00:00,451.59,455.78,448.34,454.28,518379.0,451.59,455.78,448.34,454.28,518379.0
2021-03-24 11:00:00,454.41,459.89,454.0,455.35,348847.0,454.41,459.89,454.0,455.35,348847.0
2021-03-24 12:00:00,455.37,455.57,450.02,450.24,331814.0,455.37,455.57,450.02,450.24,331814.0
2021-03-24 13:00:00,450.17,453.73,449.17,453.59,315535.0,450.17,453.73,449.17,453.59,315535.0
2021-03-24 14:00:00,453.6,454.66,451.98,452.64,210697.0,453.6,454.66,451.98,452.64,210697.0
2021-03-24 15:00:00,452.57,453.88,450.82,451.62,695010.0,452.57,453.88,450.82,451.62,695010.0
2021-03-25 09:30:00,447.66,454.08,445.59,453.44,317212.0,447.66,454.08,445.59,453.44,317212.0
2021-03-25 10:00:00,453.88,456.87,447.85,449.56,305346.0,453.88,456.87,447.85,449.56,305346.0
2021-03-25 11:00:00,449.34,449.41,445.41,448.7,234979.0,449.34,449.41,445.41,448.7,234979.0
2021-03-25 12:00:00,448.79,453.81,448.42,450.62,217326.0,448.79,453.81,448.42,450.62,217326.0
2021-03-25 13:00:00,450.42,451.8,448.48,448.58,156482.0,450.42,451.8,448.48,448.58,156482.0
2021-03-25 14:00:00,448.58,451.29,447.05,451.29,169927.0,448.58,451.29,447.05,451.29,169927.0
2021-03-25 15:00:00,451.35,452.78,449.58,451.0,390774.0,451.35,452.78,449.58,451.0,390774.0
2021-03-26 09:30:00,450.26,457.95,449.05,457.61,218419.0,450.26,457.95,449.05,457.61,218419.0
2021-03-26 10:00:00,457.79,459.5,454.51,457.56,268112.0,457.79,459.5,454.51,457.56,268112.0
2021-03-26 11:00:00,457.75,461.89,454.66,461.89,240815.0,457.75,461.89,454.66,461.89,240815.0
2021-03-26 12:00:00,462.0,462.69,459.69,460.66,188801.0,462.0,462.69,459.69,460.66,188801.0
2021-03-26 13:00:00,460.94,463.57,460.28,461.27,182913.0,460.94,463.57,460.28,461.27,182913.0
2021-03-26 14:00:00,461.17,462.27,458.16,461.75,285868.0,461.17,462.27,458.16,461.75,285868.0
2021-03-26 15:00:00,461.61,469.77,461.14,469.09,659390.0,461.61,469.77,461.14,469.09,659390.0
2021-03-29 09:30:00,469.0,472.0,463.65,463.98,265932.0,469.0,472.0,463.65,463.98,265932.0
2021-03-29 10:00:00,464.16,469.41,462.5,467.72,276144.0,464.16,469.41,462.5,467.72,276144.0
2021-03-29 11:00:00,467.58,468.94,466.0,467.73,176478.0,467.58,468.94,466.0,467.73,176478.0
2021-03-29 12:00:00,467.6,470.28,465.45,470.28,225299.0,467.6,470.28,465.45,470.28,225299.0
2021-03-29 13:00:00,470.24,471.61,468.01,468.2,203652.0,470.24,471.61,468.01,468.2,203652.0
2021-03-29 14:00:00,468.26,468.63,465.87,466.73,224186.0,468.26,468.63,465.87,466.73,224186.0
2021-03-29 15:00:00,466.88,470.29,466.88,469.42,436683.0,466.88,470.29,466.88,469.42,436683.0
2021-03-30 09:30:00,463.05,468.93,462.58,465.45,229904.0,463.05,468.93,462.58,465.45,229904.0
2021-03-30 10:00:00,465.91,465.91,461.5,465.46,289301.0,465.91,465.91,461.5,465.46,289301.0
2021-03-30 11:00:00,465.44,466.78,464.43,465.31,121447.0,465.44,466.78,464.43,465.31,121447.0
2021-03-30 12:00:00,465.35,465.86,464.5,464.9,82967.0,465.35,465.86,464.5,464.9,82967.0
2021-03-30 13:00:00,464.78,467.5,464.4,466.74,82587.0,464.78,467.5,464.4,466.74,82587.0
2021-03-30 14:00:00,466.53,469.1,466.21,468.96,91275.0,466.53,469.1,466.21,468.96,91275.0
2021-03-30 15:00:00,468.84,469.0,463.8,465.46,415812.0,468.84,469.0,463.8,465.46,415812.0
2021-03-31 09:30:00,469.7,475.8,468.7,475.28,203535.0,469.7,475.8,468.7,475.28,203535.0
2021-03-31 10:00:00,475.28,482.41,475.03,478.25,257236.0,475.28,482.41,475.03,478.25,257236.0
2021-03-31 11:00:00,478.16,479.43,476.51,478.93,181930.0,478.16,479.43,476.51,478.93,181930.0
2021-03-31 12:00:00,478.85,479.87,477.84,478.61,106110.0,478.85,479.87,477.84,478.61,106110.0
2021-03-31 13:00:00,478.6,481.07,478.11,480.4,149967.0,478.6,481.07,478.11,480.4,149967.0
2021-03-31 14:00:00,480.49,480.57,476.54,478.23,119796.0,480.49,480.57,476.54,478.23,119796.0
2021-03-31 15:00:00,478.3,479.86,475.0,475.34,448883.0,478.3,479.86,475.0,475.34,448883.0
2021-04-01 09:30:00,483.12,484.94,482.12,484.83,231373.0,483.12,484.94,482.12,484.83,231373.0
2021-04-01 10:00:00,484.86,487.04,483.45,485.6,238078.0,484.86,487.04,483.45,485.6,238078.0
2021-04-01 11:00:00,485.54,485.93,483.18,483.59,201975.0,485.54,485.93,483.18,483.59,201975.0
2021-04-01 12:00:00,483.63,484.43,482.32,483.38,125864.0,483.63,484.43,482.32,483.38,125864.0
2021-04-01 13:00:00,483.42,483.71,480.71,481.45,110476.0,483.42,483.71,480.71,481.45,110476.0
2021-04-01 14:00:00,481.54,482.43,481.0,482.17,146514.0,481.54,482.43,481.0,482.17,146514.0
2021-04-01 15:00:00,482.24,483.89,480.81,483.54,303353.0,482.24,483.89,480.81,483.54,303353.0
2021-04-05 09:30:00,481.4,489.28,480.5,488.45,233619.0,481.4,489.28,480.5,488.45,233619.0
2021-04-05 10:00:00,488.73,492.31,487.33,490.43,298525.0,488.73,492.31,487.33,490.43,298525.0
2021-04-05 11:00:00,490.6,492.01,489.57,491.2,123947.0,490.6,492.01,489.57,491.2,123947.0
2021-04-05 12:00:00,491.2,495.48,491.2,495.0,176032.0,491.2,495.48,491.2,495.0,176032.0
2021-04-05 13:00:00,495.0,495.51,492.88,494.04,133777.0,495.0,495.51,492.88,494.04,133777.0
2021-04-05 14:00:00,494.08,494.71,493.17,493.29,111388.0,494.08,494.71,493.17,493.29,111388.0
2021-04-05 15:00:00,493.33,493.47,491.05,491.61,342879.0,493.33,493.47,491.05,491.61,342879.0
2021-04-06 09:30:00,492.32,492.57,487.57,492.16,183408.0,492.32,492.57,487.57,492.16,183408.0
2021-04-06 10:00:00,492.22,493.33,490.52,492.86,150135.0,492.22,493.33,490.52,492.86,150135.0
2021-04-06 11:00:00,492.74,495.59,492.2,495.2,152800.0,492.74,495.59,492.2,495.2,152800.0
2021-04-06 12:00:00,495.29,495.31,493.39,493.92,94751.0,495.29,495.31,493.39,493.92,94751.0
2021-04-06 13:00:00,493.95,493.95,491.39,493.03,67058.0,493.95,493.95,491.39,493.03,67058.0
2021-04-06 14:00:00,493.3,494.4,492.3,492.99,84906.0,493.3,494.4,492.3,492.99,84906.0
2021-04-06 15:00:00,493.18,493.18,490.7,491.34,204707.0,493.18,493.18,490.7,491.34,204707.0
2021-04-07 09:30:00,492.98,493.0,487.89,492.44,108103.0,492.98,493.0,487.89,492.44,108103.0
2021-04-07 10:00:00,492.08,493.83,491.67,492.78,87732.0,492.08,493.83,491.67,492.78,87732.0
2021-04-07 11:00:00,492.79,494.64,491.59,492.55,108509.0,492.79,494.64,491.59,492.55,108509.0
2021-04-07 12:00:00,492.49,493.13,490.23,490.39,90845.0,492.49,493.13,490.23,490.39,90845.0
2021-04-07 13:00:00,490.35,492.89,490.02,492.58,47057.0,490.35,492.89,490.02,492.58,47057.0
2021-04-07 14:00:00,492.61,494.42,492.52,493.68,65194.0,492.61,494.42,492.52,493.68,65194.0
2021-04-07 15:00:00,493.8,494.85,493.1,493.4,217114.0,493.8,494.85,493.1,493.4,217114.0
2021-04-08 09:30:00,499.86,504.6,498.41,501.91,225576.0,499.86,504.6,498.41,501.91,225576.0
2021-04-08 10:00:00,502.02,502.76,499.82,502.09,161115.0,502.02,502.76,499.82,502.09,161115.0
2021-04-08 11:00:00,502.1,503.05,500.44,500.84,122774.0,502.1,503.05,500.44,500.84,122774.0
2021-04-08 12:00:00,500.74,500.89,498.14,498.86,122618.0,500.74,500.89,498.14,498.86,122618.0
2021-04-08 13:00:00,498.77,499.96,498.39,499.78,58947.0,498.77,499.96,498.39,499.78,58947.0
2021-04-08 14:00:00,499.95,501.33,499.66,500.52,66829.0,499.95,501.33,499.66,500.52,66829.0
2021-04-08 15:00:00,500.39,500.39,498.31,499.86,238634.0,500.39,500.39,498.31,499.86,238634.0
2021-04-09 09:30:00,498.37,499.48,492.6,499.21,134831.0,498.37,499.48,492.6,499.21,134831.0
2021-04-09 10:00:00,499.44,501.53,498.07,499.25,137826.0,499.44,501.53,498.07,499.25,137826.0
2021-04-09 11:00:00,499.43,501.05,498.98,500.99,122802.0,499.43,501.05,498.98,500.99,122802.0
2021-04-09 12:00:00,501.01,502.03,500.47,501.3,77136.0,501.01,502.03,500.47,501.3,77136.0
2021-04-09 13:00:00,501.42,502.0,501.05,501.47,63752.0,501.42,502.0,501.05,501.47,63752.0
2021-04-09 14:00:00,501.5,501.92,500.92,500.97,63010.0,501.5,501.92,500.92,500.97,63010.0
2021-04-09 15:00:00,500.97,504.44,500.94,503.96,308263.0,500.97,504.44,500.94,503.96,308263.0
2021-04-12 09:30:00,499.5,502.2,498.44,499.61,143320.0,499.5,502.2,498.44,499.61,143320.0
2021-04-12 10:00:00,499.52,502.76,499.2,502.38,146495.0,499.52,502.76,499.2,502.38,146495.0
2021-04-12 11:00:00,502.46,503.78,502.19,503.5,64665.0,502.46,503.78,502.19,503.5,64665.0
2021-04-12 12:00:00,503.54,505.89,503.36,505.85,88152.0,503.54,505.89,503.36,505.85,88152.0
2021-04-12 13:00:00,505.75,506.17,504.14,504.24,60455.0,505.75,506.17,504.14,504.24,60455.0
2021-04-12 14:00:00,504.38,505.3,503.45,504.28,64658.0,504.38,505.3,503.45,504.28,64658.0
2021-04-12 15:00:00,504.16,506.94,503.57,506.05,202056.0,504.16,506.94,503.57,506.05,202056.0
2021-04-13 09:30:00,506.67,517.27,506.67,516.84,215928.0,506.67,517.27,506.67,516.84,215928.0
2021-04-13 10:00:00,517.04,517.04,511.63,512.54,204734.0,517.04,517.04,511.63,512.54,204734.0
2021-04-13 11:00:00,512.42,512.87,510.3,510.82,95062.0,512.42,512.87,510.3,510.82,95062.0
2021-04-13 12:00:00,510.86,512.17,510.71,511.71,57730.0,510.86,512.17,510.71,511.71,57730.0
2021-04-13 13:00:00,511.75,514.31,511.68,512.87,80004.0,511.75,514.31,511.68,512.87,80004.0
2021-04-13 14:00:00,512.87,515.07,512.58,515.07,53615.0,512.87,515.07,512.58,515.07,53615.0
2021-04-13 15:00:00,515.01,515.59,514.1,514.85,188346.0,515.01,515.59,514.1,514.85,188346.0
2021-04-14 09:30:00,514.43,517.07,511.49,517.03,149216.0,514.43,517.07,511.49,517.03,149216.0
2021-04-14 10:00:00,516.88,517.78,513.44,513.48,120725.0,516.88,517.78,513.44,513.48,120725.0
2021-04-14 11:00:00,513.44,514.0,509.59,512.35,129664.0,513.44,514.0,509.59,512.35,129664.0
2021-04-14 12:00:00,512.38,513.1,510.69,513.1,57621.0,512.38,513.1,510.69,513.1,57621.0
2021-04-14 13:00:00,513.04,513.32,510.69,510.74,54344.0,513.04,513.32,510.69,510.74,54344.0
2021-04-14 14:00:00,510.4,512.35,509.41,509.97,84432.0,510.4,512.35,509.41,509.97,84432.0
2021-04-14 15:00:00,509.92,511.47,509.13,510.95,190178.0,509.92,511.47,509.13,510.95,190178.0
2021-04-15 09:30:00,515.67,519.8,515.1,518.41,116448.0,515.67,519.8,515.1,518.41,116448.0
2021-04-15 10:00:00,518.63,523.1,517.53,522.16,236910.0,518.63,523.1,517.53,522.16,236910.0
2021-04-15 11:00:00,522.18,523.83,521.11,521.41,130378.0,522.18,523.83,521.11,521.41,130378.0
2021-04-15 12:00:00,521.42,524.23,520.56,523.95,101559.0,521.42,524.23,520.56,523.95,101559.0
2021-04-15 13:00:00,523.94,524.59,522.63,524.03,71409.0,523.94,524.59,522.63,524.03,71409.0
2021-04-15 14:00:00,524.03,524.21,522.66,523.32,81980.0,524.03,524.21,522.66,523.32,81980.0
2021-04-15 15:00:00,523.42,524.0,521.36,523.25,229275.0,523.42,524.0,521.36,523.25,229275.0
2021-04-16 09:30:00,522.55,524.21,518.55,519.78,225089.0,522.55,524.21,518.55,519.78,225089.0
2021-04-16 10:00:00,519.78,523.0,519.19,520.83,130783.0,519.78,523.0,519.19,520.83,130783.0
2021-04-16 11:00:00,520.92,522.37,519.62,522.37,91028.0,520.92,522.37,519.62,522.37,91028.0
2021-04-16 12:00:00,522.31,523.86,522.03,522.67,80050.0,522.31,523.86,522.03,522.67,80050.0
2021-04-16 13:00:00,522.63,523.09,522.07,522.14,65100.0,522.63,523.09,522.07,522.14,65100.0
2021-04-16 14:00:00,522.27,523.95,522.27,523.92,61404.0,522.27,523.95,522.27,523.92,61404.0
2021-04-16 15:00:00,523.83,525.44,523.35,524.92,280141.0,523.83,525.44,523.35,524.92,280141.0
2021-04-19 09:30:00,523.13,524.0,520.15,520.99,105037.0,523.13,524.0,520.15,520.99,105037.0
2021-04-19 10:00:00,520.91,521.34,517.0,520.05,154418.0,520.91,521.34,517.0,520.05,154418.0
2021-04-19 11:00:00,520.0,520.24,515.58,516.0,133676.0,520.0,520.24,515.58,516.0,133676.0
2021-04-19 12:00:00,515.96,517.73,514.44,515.39,89710.0,515.96,517.73,514.44,515.39,89710.0
2021-04-19 13:00:00,515.51,518.24,515.51,517.15,89672.0,515.51,518.24,515.51,517.15,89672.0
2021-04-19 14:00:00,517.07,517.48,515.66,516.74,75819.0,517.07,517.48,515.66,516.74,75819.0
2021-04-19 15:00:00,516.74,516.77,514.52,516.17,205439.0,516.74,516.77,514.52,516.17,205439.0
2021-04-20 09:30:00,515.18,517.29,512.19,516.0,93067.0,515.18,517.29,512.19,516.0,93067.0
2021-04-20 10:00:00,515.85,516.41,512.77,512.9,100072.0,515.85,516.41,512.77,512.9,100072.0
2021-04-20 11:00:00,512.79,513.37,510.6,512.55,121460.0,512.79,513.37,510.6,512.55,121460.0
2021-04-20 12:00:00,512.4,514.38,512.25,513.82,59117.0,512.4,514.38,512.25,513.82,59117.0
2021-04-20 13:00:00,513.63,514.82,512.75,514.51,61765.0,513.63,514.82,512.75,514.51,61765.0
2021-04-20 14:00:00,514.61,515.14,512.11,512.31,62725.0,514.61,515.14,512.11,512.31,62725.0
2021-04-20 15:00:00,512.4,515.0,512.36,514.31,203891.0,512.4,515.0,512.36,514.31,203891.0
2021-04-21 09:30:00,515.02,515.48,511.49,515.15,89079.0,515.02,515.48,511.49,515.15,89079.0
2021-04-21 10:00:00,515.0,515.05,511.5,512.02,90360.0,515.0,515.05,511.5,512.02,90360.0
2021-04-21 11:00:00,511.96,514.92,511.55,513.69,67755.0,511.96,514.92,511.55,513.69,67755.0
2021-04-21 12:00:00,513.61,514.27,511.9,512.16,51752.0,513.61,514.27,511.9,512.16,51752.0
2021-04-21 13:00:00,512.09,513.27,511.27,511.35,68310.0,512.09,513.27,511.27,511.35,68310.0
2021-04-21 14:00:00,511.49,512.7,510.69,510.92,81714.0,511.49,512.7,510.69,510.92,81714.0
2021-04-21 15:00:00,510.83,513.01,509.55,512.16,281508.0,510.83,513.01,509.55,512.16,281508.0
2021-04-22 09:30:00,509.1,511.86,507.33,510.17,161894.0,509.1,511.86,507.33,510.17,161894.0
2021-04-22 10:00:00,510.1,512.77,508.84,511.17,168138.0,510.1,512.77,508.84,511.17,168138.0
2021-04-22 11:00:00,511.23,512.17,510.05,510.66,99686.0,511.23,512.17,510.05,510.66,99686.0
2021-04-22 12:00:00,510.66,512.15,510.13,511.59,85988.0,510.66,512.15,510.13,511.59,85988.0
2021-04-22 13:00:00,511.58,512.22,504.06,505.15,108707.0,511.58,512.22,504.06,505.15,108707.0
2021-04-22 14:00:00,504.96,508.75,504.38,507.55,138867.0,504.96,508.75,504.38,507.55,138867.0
2021-04-22 15:00:00,507.61,508.14,505.82,507.29,263487.0,507.61,508.14,505.82,507.29,263487.0
2021-04-23 09:30:00,508.21,513.31,508.21,512.48,132972.0,508.21,513.31,508.21,512.48,132972.0
2021-04-23 10:00:00,512.65,513.64,511.11,512.03,142313.0,512.65,513.64,511.11,512.03,142313.0
2021-04-23 11:00:00,512.03,516.0,511.76,515.45,93845.0,512.03,516.0,511.76,515.45,93845.0
2021-04-23 12:00:00,515.5,517.14,515.06,516.15,79066.0,515.5,517.14,515.06,516.15,79066.0
2021-04-23 13:00:00,516.3,516.42,514.75,514.94,68564.0,516.3,516.42,514.75,514.94,68564.0
2021-04-23 14:00:00,514.85,516.83,514.81,516.0,81650.0,514.85,516.83,514.81,516.0,81650.0
2021-04-23 15:00:00,515.92,517.5,515.28,516.13,277344.0,515.92,517.5,515.28,516.13,277344.0
2021-04-26 09:30:00,513.4,514.59,510.25,511.97,138723.0,513.4,514.59,510.25,511.97,138723.0
2021-04-26 10:00:00,511.95,515.5,511.28,513.9,127481.0,511.95,515.5,511.28,513.9,127481.0
2021-04-26 11:00:00,514.13,516.31,514.01,515.42,73816.0,514.13,516.31,514.01,515.42,73816.0
2021-04-26 12:00:00,515.46,515.72,514.1,515.12,54267.0,515.46,515.72,514.1,515.12,54267.0
2021-04-26 13:00:00,515.04,515.62,514.52,515.27,35571.0,515.04,515.62,514.52,515.27,35571.0
2021-04-26 14:00:00,515.13,515.37,514.01,514.68,57240.0,515.13,515.37,514.01,514.68,57240.0
2021-04-26 15:00:00,514.76,515.8,513.9,515.7,158584.0,514.76,515.8,513.9,515.7,158584.0
2021-04-27 09:30:00,517.02,519.16,513.02,513.28,146257.0,517.02,519.16,513.02,513.28,146257.0
2021-04-27 10:00:00,513.42,515.61,511.34,515.46,169853.0,513.42,515.61,511.34,515.46,169853.0
2021-04-27 11:00:00,515.34,517.07,514.63,516.65,133867.0,515.34,517.07,514.63,516.65,133867.0
2021-04-27 12:00:00,516.75,518.38,516.72,517.39,63803.0,516.75,518.38,516.72,517.39,63803.0
2021-04-27 13:00:00,517.42,517.62,516.18,516.67,66950.0,517.42,517.62,516.18,516.67,66950.0
2021-04-27 14:00:00,516.61,517.87,515.57,516.78,90065.0,516.61,517.87,515.57,516.78,90065.0
2021-04-27 15:00:00,516.74,519.0,516.23,517.34,274361.0,516.74,519.0,516.23,517.34,274361.0
2021-04-28 09:30:00,514.32,516.05,510.01,514.3,139991.0,514.32,516.05,510.01,514.3,139991.0
2021-04-28 10:00:00,514.3,515.67,511.8,513.49,97279.0,514.3,515.67,511.8,513.49,97279.0
2021-04-28 11:00:00,513.49,514.86,512.31,513.74,71165.0,513.49,514.86,512.31,513.74,71165.0
2021-04-28 12:00:00,513.65,515.59,513.31,515.55,52080.0,513.65,515.59,513.31,515.55,52080.0
2021-04-28 13:00:00,515.49,516.33,515.1,515.59,58293.0,515.49,516.33,515.1,515.59,58293.0
2021-04-28 14:00:00,515.63,519.13,515.11,518.59,114213.0,515.63,519.13,515.11,518.59,114213.0
2021-04-28 15:00:00,518.63,518.74,515.01,515.47,201985.0,518.63,518.74,515.01,515.47,201985.0
2021-04-29 09:30:00,518.11,520.45,514.39,515.43,125416.0,518.11,520.45,514.39,515.43,125416.0
2021-04-29 10:00:00,515.57,516.42,512.93,514.95,106955.0,515.57,516.42,512.93,514.95,106955.0
2021-04-29 11:00:00,514.97,515.38,510.84,511.63,89124.0,514.97,515.38,510.84,511.63,89124.0
2021-04-29 12:00:00,511.49,514.01,510.62,513.6,70944.0,511.49,514.01,510.62,513.6,70944.0
2021-04-29 13:00:00,513.62,515.1,513.31,514.07,51953.0,513.62,515.1,513.31,514.07,51953.0
2021-04-29 14:00:00,514.19,516.23,513.89,515.94,46547.0,514.19,516.23,513.89,515.94,46547.0
2021-04-29 15:00:00,516.13,516.57,515.02,516.08,144626.0,516.13,516.57,515.02,516.08,144626.0
2021-04-30 09:30:00,514.13,515.05,512.4,513.31,82994.0,514.13,515.05,512.4,513.31,82994.0
2021-04-30 10:00:00,513.98,514.87,511.47,511.88,86402.0,513.98,514.87,511.47,511.88,86402.0
2021-04-30 11:00:00,511.77,512.0,509.34,511.25,78026.0,511.77,512.0,509.34,511.25,78026.0
2021-04-30 12:00:00,511.26,512.88,510.26,510.71,84124.0,511.26,512.88,510.26,510.71,84124.0
2021-04-30 13:00:00,510.77,511.94,508.32,508.61,69630.0,510.77,511.94,508.32,508.61,69630.0
2021-04-30 14:00:00,508.69,510.45,508.69,509.29,83305.0,508.69,510.45,508.69,509.29,83305.0
2021-04-30 15:00:00,509.3,510.05,507.15,508.61,313438.0,509.3,510.05,507.15,508.61,313438.0
2021-05-03 09:30:00,511.02,511.74,505.53,506.05,71417.0,511.02,511.74,505.53,506.05,71417.0
2021-05-03 10:00:00,505.89,510.4,505.47,506.51,101902.0,505.89,510.4,505.47,506.51,101902.0
2021-05-03 11:00:00,506.31,507.38,504.13,505.65,73408.0,506.31,507.38,504.13,505.65,73408.0
2021-05-03 12:00:00,505.59,505.59,501.12,502.04,84308.0,505.59,505.59,501.12,502.04,84308.0
2021-05-03 13:00:00,502.17,503.07,501.28,502.31,57276.0,502.17,503.07,501.28,502.31,57276.0
2021-05-03 14:00:00,502.49,503.75,502.33,503.29,56123.0,502.49,503.75,502.33,503.29,56123.0
2021-05-03 15:00:00,503.41,503.63,502.18,503.47,156839.0,503.41,503.63,502.18,503.47,156839.0
2021-05-04 09:30:00,499.47,499.59,492.65,492.93,150925.0,499.47,499.59,492.65,492.93,150925.0
2021-05-04 10:00:00,492.81,494.16,489.92,490.13,161453.0,492.81,494.16,489.92,490.13,161453.0
2021-05-04 11:00:00,490.2,490.95,484.83,485.84,178359.0,490.2,490.95,484.83,485.84,178359.0
2021-05-04 12:00:00,485.75,488.82,485.61,487.63,106482.0,485.75,488.82,485.61,487.63,106482.0
2021-05-04 13:00:00,487.54,489.71,487.35,487.51,73460.0,487.54,489.71,487.35,487.51,73460.0
2021-05-04 14:00:00,487.47,489.28,487.14,488.98,71011.0,487.47,489.28,487.14,488.98,71011.0
2021-05-04 15:00:00,488.83,491.0,488.03,490.76,290409.0,488.83,491.0,488.03,490.76,290409.0
2021-05-05 09:30:00,495.69,498.63,492.01,492.26,108323.0,495.69,498.63,492.01,492.26,108323.0
2021-05-05 10:00:00,492.6,495.41,490.72,494.77,112286.0,492.6,495.41,490.72,494.77,112286.0
2021-05-05 11:00:00,494.6,495.07,492.8,494.03,50546.0,494.6,495.07,492.8,494.03,50546.0
2021-05-05 12:00:00,493.92,494.33,490.94,491.0,63197.0,493.92,494.33,490.94,491.0,63197.0
2021-05-05 13:00:00,490.98,492.98,490.45,491.56,60481.0,490.98,492.98,490.45,491.56,60481.0
2021-05-05 14:00:00,491.56,491.94,489.43,489.63,81499.0,491.56,491.94,489.43,489.63,81499.0
2021-05-05 15:00:00,489.57,489.7,484.44,486.69,323871.0,489.57,489.7,484.44,486.69,323871.0
2021-05-06 09:30:00,485.69,485.89,478.35,478.52,244073.0,485.69,485.89,478.35,478.52,244073.0
2021-05-06 10:00:00,478.51,480.94,477.24,478.77,220664.0,478.51,480.94,477.24,478.77,220664.0
2021-05-06 11:00:00,478.76,481.54,475.92,481.05,220547.0,478.76,481.54,475.92,481.05,220547.0
2021-05-06 12:00:00,481.09,483.41,480.86,481.78,86646.0,481.09,483.41,480.86,481.78,86646.0
2021-05-06 13:00:00,481.66,482.53,477.76,477.95,121691.0,481.66,482.53,477.76,477.95,121691.0
2021-05-06 14:00:00,477.9,478.94,477.25,477.7,99592.0,477.9,478.94,477.25,477.7,99592.0
2021-05-06 15:00:00,477.82,483.88,477.25,483.61,327115.0,477.82,483.88,477.25,483.61,327115.0
2021-05-07 09:30:00,496.0,496.57,491.24,494.94,167928.0,496.0,496.57,491.24,494.94,167928.0
2021-05-07 10:00:00,495.26,499.15,493.16,495.39,175590.0,495.26,499.15,493.16,495.39,175590.0
2021-05-07 11:00:00,495.36,495.92,493.68,494.1,108741.0,495.36,495.92,493.68,494.1,108741.0
2021-05-07 12:00:00,493.91,493.91,490.42,491.01,62579.0,493.91,493.91,490.42,491.01,62579.0
2021-05-07 13:00:00,491.02,491.02,486.62,486.7,80106.0,491.02,491.02,486.62,486.7,80106.0
2021-05-07 14:00:00,486.45,488.81,485.78,488.55,62453.0,486.45,488.81,485.78,488.55,62453.0
2021-05-07 15:00:00,488.75,489.94,488.14,488.74,139051.0,488.75,489.94,488.14,488.74,139051.0
2021-05-10 09:30:00,486.66,487.65,481.35,485.5,110404.0,486.66,487.65,481.35,485.5,110404.0
2021-05-10 10:00:00,485.67,489.04,482.95,483.34,108703.0,485.67,489.04,482.95,483.34,108703.0
2021-05-10 11:00:00,483.43,486.01,481.79,485.85,106546.0,483.43,486.01,481.79,485.85,106546.0
2021-05-10 12:00:00,485.74,486.69,484.62,485.0,76113.0,485.74,486.69,484.62,485.0,76113.0
2021-05-10 13:00:00,484.98,486.16,482.9,483.31,101416.0,484.98,486.16,482.9,483.31,101416.0
2021-05-10 14:00:00,483.16,483.18,478.62,479.46,137173.0,483.16,483.18,478.62,479.46,137173.0
2021-05-10 15:00:00,479.52,481.65,479.37,479.37,233003.0,479.52,481.65,479.37,479.37,233003.0
2021-05-11 09:30:00,471.03,479.38,468.5,479.38,223274.0,471.03,479.38,468.5,479.38,223274.0
2021-05-11 10:00:00,479.18,480.11,475.19,480.06,217816.0,479.18,480.11,475.19,480.06,217816.0
2021-05-11 11:00:00,479.99,485.42,478.08,484.86,188026.0,479.99,485.42,478.08,484.86,188026.0
2021-05-11 12:00:00,484.85,486.19,481.73,483.83,111425.0,484.85,486.19,481.73,483.83,111425.0
2021-05-11 13:00:00,483.67,486.91,483.42,484.66,101170.0,483.67,486.91,483.42,484.66,101170.0
2021-05-11 14:00:00,484.69,486.25,482.82,484.93,90807.0,484.69,486.25,482.82,484.93,90807.0
2021-05-11 15:00:00,484.68,486.37,483.31,485.18,295297.0,484.68,486.37,483.31,485.18,295297.0
2021-05-12 09:30:00,477.19,480.99,476.0,476.13,129057.0,477.19,480.99,476.0,476.13,129057.0
2021-05-12 10:00:00,476.01,477.4,471.39,473.58,146355.0,476.01,477.4,471.39,473.58,146355.0
2021-05-12 11:00:00,473.56,474.97,470.16,470.35,165708.0,473.56,474.97,470.16,470.35,165708.0
2021-05-12 12:00:00,470.19,472.77,469.57,472.64,89954.0,470.19,472.77,469.57,472.64,89954.0
2021-05-12 13:00:00,472.51,474.62,471.21,472.09,102503.0,472.51,474.62,471.21,472.09,102503.0
2021-05-12 14:00:00,471.87,475.5,471.2,473.98,120740.0,471.87,475.5,471.2,473.98,120740.0
2021-05-12 15:00:00,474.11,474.26,470.78,472.11,383986.0,474.11,474.26,470.78,472.11,383986.0
2021-05-13 09:30:00,478.08,480.46,473.93,477.25,124149.0,478.08,480.46,473.93,477.25,124149.0
2021-05-13 10:00:00,477.62,480.41,476.46,478.94,101819.0,477.62,480.41,476.46,478.94,101819.0
2021-05-13 11:00:00,479.13,479.16,472.61,474.39,87217.0,479.13,479.16,472.61,474.39,87217.0
2021-05-13 12:00:00,474.79,476.89,472.99,473.18,69500.0,474.79,476.89,472.99,473.18,69500.0
2021-05-13 13:00:00,473.15,474.43,471.76,473.18,106359.0,473.15,474.43,471.76,473.18,106359.0
2021-05-13 14:00:00,473.29,476.81,473.28,475.64,92078.0,473.29,476.81,473.28,475.64,92078.0
2021-05-13 15:00:00,475.79,477.2,473.63,474.14,232096.0,475.79,477.2,473.63,474.14,232096.0
2021-05-14 09:30:00,481.63,482.43,478.69,482.37,94342.0,481.63,482.43,478.69,482.37,94342.0
2021-05-14 10:00:00,482.13,485.5,481.08,484.96,119180.0,482.13,485.5,481.08,484.96,119180.0
2021-05-14 11:00:00,485.05,486.81,484.49,485.44,90413.0,485.05,486.81,484.49,485.44,90413.0
2021-05-14 12:00:00,485.5,486.06,484.55,485.45,58103.0,485.5,486.06,484.55,485.45,58103.0
2021-05-14 13:00:00,485.41,486.15,484.84,485.56,39629.0,485.41,486.15,484.84,485.56,39629.0
2021-05-14 14:00:00,485.54,487.82,485.17,487.24,87789.0,485.54,487.82,485.17,487.24,87789.0
2021-05-14 15:00:00,487.24,488.33,486.34,486.58,242784.0,487.24,488.33,486.34,486.58,242784.0
2021-05-17 09:30:00,487.03,487.87,481.23,482.13,121688.0,487.03,487.87,481.23,482.13,121688.0
2021-05-17 10:00:00,481.76,482.66,478.82,480.33,132698.0,481.76,482.66,478.82,480.33,132698.0
2021-05-17 11:00:00,480.53,481.51,479.0,479.86,84117.0,480.53,481.51,479.0,479.86,84117.0
2021-05-17 12:00:00,479.78,481.32,479.03,480.39,66511.0,479.78,481.32,479.03,480.39,66511.0
2021-05-17 13:00:00,480.25,480.51,478.11,478.77,83246.0,480.25,480.51,478.11,478.77,83246.0
2021-05-17 14:00:00,479.08,480.9,478.73,480.72,46107.0,479.08,480.9,478.73,480.72,46107.0
2021-05-17 15:00:00,480.93,482.77,480.8,482.77,150530.0,480.93,482.77,480.8,482.77,150530.0
2021-05-18 09:30:00,484.63,484.79,481.7,482.9,82131.0,484.63,484.79,481.7,482.9,82131.0
2021-05-18 10:00:00,483.0,486.6,482.72,485.18,95115.0,483.0,486.6,482.72,485.18,95115.0
2021-05-18 11:00:00,485.45,486.69,483.59,484.12,78450.0,485.45,486.69,483.59,484.12,78450.0
2021-05-18 12:00:00,484.23,488.32,484.23,487.41,88119.0,484.23,488.32,484.23,487.41,88119.0
2021-05-18 13:00:00,487.46,487.7,485.28,485.43,50488.0,487.46,487.7,485.28,485.43,50488.0
2021-05-18 14:00:00,485.5,485.94,481.46,483.07,84124.0,485.5,485.94,481.46,483.07,84124.0
2021-05-18 15:00:00,483.01,484.56,480.46,480.82,155858.0,483.01,484.56,480.46,480.82,155858.0
2021-05-19 09:30:00,473.02,477.4,472.0,474.48,137827.0,473.02,477.4,472.0,474.48,137827.0
2021-05-19 10:00:00,474.25,477.56,473.33,476.15,139907.0,474.25,477.56,473.33,476.15,139907.0
2021-05-19 11:00:00,476.0,477.68,474.99,476.59,106564.0,476.0,477.68,474.99,476.59,106564.0
2021-05-19 12:00:00,476.46,478.42,476.17,476.79,94476.0,476.46,478.42,476.17,476.79,94476.0
2021-05-19 13:00:00,476.96,478.49,475.9,476.02,86830.0,476.96,478.49,475.9,476.02,86830.0
2021-05-19 14:00:00,475.98,479.85,473.54,476.77,135967.0,475.98,479.85,473.54,476.77,135967.0
2021-05-19 15:00:00,476.75,480.87,475.9,480.28,259754.0,476.75,480.87,475.9,480.28,259754.0
2021-05-20 09:30:00,483.71,490.29,482.61,489.48,126227.0,483.71,490.29,482.61,489.48,126227.0
2021-05-20 10:00:00,489.55,493.94,489.48,492.62,162245.0,489.55,493.94,489.48,492.62,162245.0
2021-05-20 11:00:00,492.59,495.36,491.57,493.6,113205.0,492.59,495.36,491.57,493.6,113205.0
2021-05-20 12:00:00,493.57,493.92,492.27,493.92,81054.0,493.57,493.92,492.27,493.92,81054.0
2021-05-20 13:00:00,493.74,495.24,492.75,493.29,77735.0,493.74,495.24,492.75,493.29,77735.0
2021-05-20 14:00:00,493.43,493.88,492.57,493.16,116191.0,493.43,493.88,492.57,493.16,116191.0
2021-05-20 15:00:00,493.04,493.62,491.26,491.79,225696.0,493.04,493.62,491.26,491.79,225696.0
2021-05-21 09:30:00,494.06,496.23,490.42,493.47,172334.0,494.06,496.23,490.42,493.47,172334.0
2021-05-21 10:00:00,493.68,493.93,489.33,490.78,77493.0,493.68,493.93,489.33,490.78,77493.0
2021-05-21 11:00:00,490.87,491.32,488.27,488.27,89818.0,490.87,491.32,488.27,488.27,89818.0
2021-05-21 12:00:00,488.31,489.17,487.62,488.48,61424.0,488.31,489.17,487.62,488.48,61424.0
2021-05-21 13:00:00,488.52,490.09,488.31,489.77,54724.0,488.52,490.09,488.31,489.77,54724.0
2021-05-21 14:00:00,489.91,490.22,488.2,488.68,40860.0,489.91,490.22,488.2,488.68,40860.0
2021-05-21 15:00:00,488.74,489.59,487.13,488.17,161431.0,488.74,489.59,487.13,488.17,161431.0
2021-05-24 09:30:00,494.64,497.37,492.01,496.58,118796.0,494.64,497.37,492.01,496.58,118796.0
2021-05-24 10:00:00,496.82,499.84,496.0,499.04,116672.0,496.82,499.84,496.0,499.04,116672.0
2021-05-24 11:00:00,499.31,499.99,498.2,498.79,82731.0,499.31,499.99,498.2,498.79,82731.0
2021-05-24 12:00:00,498.84,499.7,496.59,497.06,53262.0,498.84,499.7,496.59,497.06,53262.0
2021-05-24 13:00:00,497.14,498.26,496.81,497.65,65851.0,497.14,498.26,496.81,497.65,65851.0
2021-05-24 14:00:00,497.76,498.89,497.63,498.47,110864.0,497.76,498.89,497.63,498.47,110864.0
2021-05-24 15:00:00,498.6,498.86,497.31,497.83,208897.0,498.6,498.86,497.31,497.83,208897.0
2021-05-25 09:30:00,499.02,502.82,498.87,499.91,146213.0,499.02,502.82,498.87,499.91,146213.0
2021-05-25 10:00:00,499.92,504.72,499.4,504.46,137958.0,499.92,504.72,499.4,504.46,137958.0
2021-05-25 11:00:00,504.42,505.44,503.29,504.62,146320.0,504.42,505.44,503.29,504.62,146320.0
2021-05-25 12:00:00,504.7,505.61,503.68,503.73,74392.0,504.7,505.61,503.68,503.73,74392.0
2021-05-25 13:00:00,503.62,505.15,502.74,504.94,86231.0,503.62,505.15,502.74,504.94,86231.0
2021-05-25 14:00:00,505.0,505.06,503.65,504.65,104917.0,505.0,505.06,503.65,504.65,104917.0
2021-05-25 15:00:00,504.69,505.43,503.34,505.07,274403.0,504.69,505.43,503.34,505.07,274403.0
2021-05-26 09:30:00,506.27,509.5,505.94,508.54,117697.0,506.27,509.5,505.94,508.54,117697.0
2021-05-26 10:00:00,508.73,508.74,505.61,507.24,80360.0,508.73,508.74,505.61,507.24,80360.0
2021-05-26 11:00:00,507.27,507.41,504.63,505.02,111444.0,507.27,507.41,504.63,505.02,111444.0
2021-05-26 12:00:00,505.08,506.37,504.9,506.11,53854.0,505.08,506.37,504.9,506.11,53854.0
2021-05-26 13:00:00,506.0,506.32,504.74,505.54,57765.0,506.0,506.32,504.74,505.54,57765.0
2021-05-26 14:00:00,505.59,507.21,505.06,506.8,71515.0,505.59,507.21,505.06,506.8,71515.0
2021-05-26 15:00:00,506.69,507.56,505.29,507.05,167954.0,506.69,507.56,505.29,507.05,167954.0
2021-05-27 09:30:00,504.84,505.0,497.45,498.08,109764.0,504.84,505.0,497.45,498.08,109764.0
2021-05-27 10:00:00,497.81,503.24,497.58,501.13,141395.0,497.81,503.24,497.58,501.13,141395.0
2021-05-27 11:00:00,501.32,503.87,501.17,502.97,97405.0,501.32,503.87,501.17,502.97,97405.0
2021-05-27 12:00:00,503.08,503.33,502.07,503.05,64675.0,503.08,503.33,502.07,503.05,64675.0
2021-05-27 13:00:00,503.28,504.17,501.15,501.45,70442.0,503.28,504.17,501.15,501.45,70442.0
2021-05-27 14:00:00,501.43,501.54,499.31,499.38,81880.0,501.43,501.54,499.31,499.38,81880.0
2021-05-27 15:00:00,499.48,500.33,497.66,498.27,317916.0,499.48,500.33,497.66,498.27,317916.0
2021-05-28 09:30:00,506.45,508.89,505.17,507.51,153409.0,506.45,508.89,505.17,507.51,153409.0
2021-05-28 10:00:00,507.53,507.81,504.69,507.24,126529.0,507.53,507.81,504.69,507.24,126529.0
2021-05-28 11:00:00,507.28,509.29,507.11,508.84,64376.0,507.28,509.29,507.11,508.84,64376.0
2021-05-28 12:00:00,508.77,510.71,508.41,510.71,82876.0,508.77,510.71,508.41,510.71,82876.0
2021-05-28 13:00:00,510.8,511.37,507.9,507.94,69945.0,510.8,511.37,507.9,507.94,69945.0
2021-05-28 14:00:00,508.03,508.06,507.42,507.68,46077.0,508.03,508.06,507.42,507.68,46077.0
2021-05-28 15:00:00,507.59,507.59,504.19,504.28,280949.0,507.59,507.59,504.19,504.28,280949.0
2021-06-01 09:30:00,504.28,506.0,498.46,500.13,157389.0,504.28,506.0,498.46,500.13,157389.0
2021-06-01 10:00:00,500.16,500.27,492.31,492.87,226508.0,500.16,500.27,492.31,492.87,226508.0
2021-06-01 11:00:00,492.86,497.18,492.58,496.32,132231.0,492.86,497.18,492.58,496.32,132231.0
2021-06-01 12:00:00,496.41,497.86,495.44,497.56,78501.0,496.41,497.86,495.44,497.56,78501.0
2021-06-01 13:00:00,497.54,497.55,496.09,497.1,50651.0,497.54,497.55,496.09,497.1,50651.0
2021-06-01 14:00:00,497.11,499.16,496.97,498.6,75655.0,497.11,499.16,496.97,498.6,75655.0
2021-06-01 15:00:00,498.54,498.6,495.44,495.9,206929.0,498.54,498.6,495.44,495.9,206929.0
2021-06-02 09:30:00,495.05,501.83,493.36,499.6,116018.0,495.05,501.83,493.36,499.6,116018.0
2021-06-02 10:00:00,499.61,501.6,498.17,500.11,121579.0,499.61,501.6,498.17,500.11,121579.0
2021-06-02 11:00:00,500.0,501.02,498.68,499.17,119608.0,500.0,501.02,498.68,499.17,119608.0
2021-06-02 12:00:00,499.08,499.36,495.67,496.53,65057.0,499.08,499.36,495.67,496.53,65057.0
2021-06-02 13:00:00,496.39,497.1,494.0,494.34,52277.0,496.39,497.1,494.0,494.34,52277.0
2021-06-02 14:00:00,494.45,494.74,493.09,494.62,55255.0,494.45,494.74,493.09,494.62,55255.0
2021-06-02 15:00:00,494.45,496.33,493.51,495.88,180972.0,494.45,496.33,493.51,495.88,180972.0
2021-06-03 09:30:00,491.4,493.29,487.34,489.38,115067.0,491.4,493.29,487.34,489.38,115067.0
2021-06-03 10:00:00,489.03,494.44,488.96,494.25,102418.0,489.03,494.44,488.96,494.25,102418.0
2021-06-03 11:00:00,494.28,496.76,493.39,494.66,89571.0,494.28,496.76,493.39,494.66,89571.0
2021-06-03 12:00:00,494.67,496.37,493.84,495.11,117859.0,494.67,496.37,493.84,495.11,117859.0
2021-06-03 13:00:00,494.89,495.23,493.36,494.62,54338.0,494.89,495.23,493.36,494.62,54338.0
2021-06-03 14:00:00,494.6,495.1,493.71,493.79,37831.0,494.6,495.1,493.71,493.79,37831.0
2021-06-03 15:00:00,493.74,494.9,492.72,493.14,171021.0,493.74,494.9,492.72,493.14,171021.0
2021-06-04 09:30:00,498.73,502.84,497.72,502.11,137910.0,498.73,502.84,497.72,502.11,137910.0
2021-06-04 10:00:00,502.25,505.08,502.2,504.4,110360.0,502.25,505.08,502.2,504.4,110360.0
2021-06-04 11:00:00,504.24,505.98,503.97,504.76,71323.0,504.24,505.98,503.97,504.76,71323.0
2021-06-04 12:00:00,504.81,505.22,504.24,504.52,52594.0,504.81,505.22,504.24,504.52,52594.0
2021-06-04 13:00:00,504.37,504.52,503.01,503.89,71326.0,504.37,504.52,503.01,503.89,71326.0
2021-06-04 14:00:00,503.99,506.35,503.65,505.94,84816.0,503.99,506.35,503.65,505.94,84816.0
2021-06-04 15:00:00,505.89,506.5,504.32,504.5,199448.0,505.89,506.5,504.32,504.5,199448.0
2021-06-07 09:30:00,504.99,506.07,502.0,505.65,105177.0,504.99,506.07,502.0,505.65,105177.0
2021-06-07 10:00:00,505.65,508.5,504.25,508.06,105799.0,505.65,508.5,504.25,508.06,105799.0
2021-06-07 11:00:00,508.52,508.66,505.77,505.87,114611.0,508.52,508.66,505.77,505.87,114611.0
2021-06-07 12:00:00,506.09,508.16,506.09,507.31,86806.0,506.09,508.16,506.09,507.31,86806.0
2021-06-07 13:00:00,507.33,507.92,505.93,507.52,63024.0,507.33,507.92,505.93,507.52,63024.0
2021-06-07 14:00:00,507.41,509.33,507.29,508.73,61379.0,507.41,509.33,507.29,508.73,61379.0
2021-06-07 15:00:00,508.72,509.78,508.53,509.5,212100.0,508.72,509.78,508.53,509.5,212100.0
2021-06-08 09:30:00,510.74,516.29,510.62,515.38,169790.0,510.74,516.29,510.62,515.38,169790.0
2021-06-08 10:00:00,515.48,515.75,510.71,511.15,111103.0,515.48,515.75,510.71,511.15,111103.0
2021-06-08 11:00:00,511.08,511.8,508.07,509.04,124584.0,511.08,511.8,508.07,509.04,124584.0
2021-06-08 12:00:00,509.04,510.42,508.1,510.42,52173.0,509.04,510.42,508.1,510.42,52173.0
2021-06-08 13:00:00,510.35,510.35,508.81,508.86,38463.0,510.35,510.35,508.81,508.86,38463.0
2021-06-08 14:00:00,508.75,510.31,508.27,510.22,111968.0,508.75,510.31,508.27,510.22,111968.0
2021-06-08 15:00:00,510.31,510.84,508.64,509.24,179714.0,510.31,510.84,508.64,509.24,179714.0
2021-06-09 09:30:00,513.09,518.32,512.48,516.35,143624.0,513.09,518.32,512.48,516.35,143624.0
2021-06-09 10:00:00,516.61,516.74,512.57,513.47,109929.0,516.61,516.74,512.57,513.47,109929.0
2021-06-09 11:00:00,513.43,515.48,512.97,513.6,83619.0,513.43,515.48,512.97,513.6,83619.0
2021-06-09 12:00:00,513.35,516.87,513.23,516.77,83835.0,513.35,516.87,513.23,516.77,83835.0
2021-06-09 13:00:00,516.73,517.13,515.9,516.07,82900.0,516.73,517.13,515.9,516.07,82900.0
2021-06-09 14:00:00,516.13,516.47,514.92,515.16,67481.0,516.13,516.47,514.92,515.16,67481.0
2021-06-09 15:00:00,515.02,515.56,514.25,514.75,183230.0,515.02,515.56,514.25,514.75,183230.0
2021-06-10 09:30:00,513.99,525.18,513.01,523.33,207102.0,513.99,525.18,513.01,523.33,207102.0
2021-06-10 10:00:00,523.49,526.1,521.28,522.36,184213.0,523.49,526.1,521.28,522.36,184213.0
2021-06-10 11:00:00,522.38,529.98,521.81,529.62,227964.0,522.38,529.98,521.81,529.62,227964.0
2021-06-10 12:00:00,529.6,530.9,528.53,530.19,119001.0,529.6,530.9,528.53,530.19,119001.0
2021-06-10 13:00:00,530.2,531.39,528.46,531.17,162216.0,530.2,531.39,528.46,531.17,162216.0
2021-06-10 14:00:00,531.23,533.67,530.97,533.67,181467.0,531.23,533.67,530.97,533.67,181467.0
2021-06-10 15:00:00,533.74,536.41,532.34,535.53,491817.0,533.74,536.41,532.34,535.53,491817.0
2021-06-11 09:30:00,531.19,539.45,529.75,537.34,293210.0,531.19,539.45,529.75,537.34,293210.0
2021-06-11 10:00:00,537.32,540.27,536.37,537.75,279658.0,537.32,540.27,536.37,537.75,279658.0
2021-06-11 11:00:00,537.75,541.5,536.33,537.97,162340.0,537.75,541.5,536.33,537.97,162340.0
2021-06-11 12:00:00,537.94,538.3,536.15,537.04,119107.0,537.94,538.3,536.15,537.04,119107.0
2021-06-11 13:00:00,537.04,539.95,536.73,539.57,138083.0,537.04,539.95,536.73,539.57,138083.0
2021-06-11 14:00:00,539.56,540.55,538.55,539.36,140550.0,539.56,540.55,538.55,539.36,140550.0
2021-06-11 15:00:00,539.31,541.85,538.51,541.37,293248.0,539.31,541.85,538.51,541.37,293248.0
2021-06-14 09:30:00,545.04,557.21,543.25,556.36,414577.0,545.04,557.21,543.25,556.36,414577.0
2021-06-14 10:00:00,556.44,557.85,553.65,557.14,414660.0,556.44,557.85,553.65,557.14,414660.0
2021-06-14 11:00:00,557.14,561.36,557.14,559.57,403009.0,557.14,561.36,557.14,559.57,403009.0
2021-06-14 12:00:00,559.47,560.62,556.52,557.73,168942.0,559.47,560.62,556.52,557.73,168942.0
2021-06-14 13:00:00,557.76,558.0,554.5,556.02,149952.0,557.76,558.0,554.5,556.02,149952.0
2021-06-14 14:00:00,556.21,556.37,553.71,555.5,117208.0,556.21,556.37,553.71,555.5,117208.0
2021-06-14 15:00:00,555.29,557.24,553.24,557.03,293081.0,555.29,557.24,553.24,557.03,293081.0
2021-06-15 09:30:00,554.99,555.01,547.75,550.87,269691.0,554.99,555.01,547.75,550.87,269691.0
2021-06-15 10:00:00,550.54,551.25,548.79,550.22,167457.0,550.54,551.25,548.79,550.22,167457.0
2021-06-15 11:00:00,550.13,552.69,550.05,552.06,97384.0,550.13,552.69,550.05,552.06,97384.0
2021-06-15 12:00:00,551.97,552.43,549.13,549.57,99619.0,551.97,552.43,549.13,549.57,99619.0
2021-06-15 13:00:00,549.42,549.55,547.73,548.19,85144.0,549.42,549.55,547.73,548.19,85144.0
2021-06-15 14:00:00,548.2,548.8,547.23,548.2,107524.0,548.2,548.8,547.23,548.2,107524.0
2021-06-15 15:00:00,548.15,549.6,547.31,548.81,308904.0,548.15,549.6,547.31,548.81,308904.0
2021-06-16 09:30:00,549.48,553.99,548.43,550.36,157956.0,549.48,553.99,548.43,550.36,157956.0
2021-06-16 10:00:00,550.79,551.73,546.17,547.52,275478.0,550.79,551.73,546.17,547.52,275478.0
2021-06-16 11:00:00,547.34,547.45,543.75,544.83,168869.0,547.34,547.45,543.75,544.83,168869.0
2021-06-16 12:00:00,544.9,546.69,543.29,546.11,110012.0,544.9,546.69,543.29,546.11,110012.0
2021-06-16 13:00:00,546.14,547.18,545.0,545.35,69515.0,546.14,547.18,545.0,545.35,69515.0
2021-06-16 14:00:00,544.95,544.95,535.72,540.76,218882.0,544.95,544.95,535.72,540.76,218882.0
2021-06-16 15:00:00,540.62,545.73,540.42,543.3,371312.0,540.62,545.73,540.42,543.3,371312.0
2021-06-17 09:30:00,539.9,544.79,538.75,544.32,158007.0,539.9,544.79,538.75,544.32,158007.0
2021-06-17 10:00:00,544.58,548.79,543.47,547.69,173798.0,544.58,548.79,543.47,547.69,173798.0
2021-06-17 11:00:00,548.14,551.46,547.02,548.63,165240.0,548.14,551.46,547.02,548.63,165240.0
2021-06-17 12:00:00,548.71,550.24,545.59,549.01,144404.0,548.71,550.24,545.59,549.01,144404.0
2021-06-17 13:00:00,549.05,551.3,548.11,549.72,113679.0,549.05,551.3,548.11,549.72,113679.0
2021-06-17 14:00:00,549.69,550.17,548.01,549.12,135361.0,549.69,550.17,548.01,549.12,135361.0
2021-06-17 15:00:00,549.21,552.72,549.05,551.21,421747.0,549.21,552.72,549.05,551.21,421747.0
2021-06-18 09:30:00,568.04,570.0,556.39,562.03,1170634.0,568.04,570.0,556.39,562.03,1170634.0
2021-06-18 10:00:00,562.17,566.75,561.0,563.28,596280.0,562.17,566.75,561.0,563.28,596280.0
2021-06-18 11:00:00,563.1,563.36,560.3,561.7,364675.0,563.1,563.36,560.3,561.7,364675.0
2021-06-18 12:00:00,561.82,563.9,560.82,563.61,243242.0,561.82,563.9,560.82,563.61,243242.0
2021-06-18 13:00:00,563.51,564.9,561.45,562.05,175278.0,563.51,564.9,561.45,562.05,175278.0
2021-06-18 14:00:00,561.93,562.79,560.67,561.45,202424.0,561.93,562.79,560.67,561.45,202424.0
2021-06-18 15:00:00,561.42,568.15,560.89,565.33,603607.0,561.42,568.15,560.89,565.33,603607.0
2021-06-21 09:30:00,565.99,566.43,560.35,565.63,274376.0,565.99,566.43,560.35,565.63,274376.0
2021-06-21 10:00:00,565.93,568.96,564.5,568.0,245752.0,565.93,568.96,564.5,568.0,245752.0
2021-06-21 11:00:00,568.1,570.19,567.53,568.08,164161.0,568.1,570.19,567.53,568.08,164161.0
2021-06-21 12:00:00,568.0,568.47,565.7,566.65,107225.0,568.0,568.47,565.7,566.65,107225.0
2021-06-21 13:00:00,566.49,568.86,565.9,568.19,88577.0,566.49,568.86,565.9,568.19,88577.0
2021-06-21 14:00:00,568.15,569.6,567.94,569.28,110183.0,568.15,569.6,567.94,569.28,110183.0
2021-06-21 15:00:00,569.1,569.42,566.48,567.35,236391.0,569.1,569.42,566.48,567.35,236391.0
2021-06-22 09:30:00,568.5,572.65,567.0,571.1,182992.0,568.5,572.65,567.0,571.1,182992.0
2021-06-22 10:00:00,571.0,572.25,568.57,569.33,173923.0,571.0,572.25,568.57,569.33,173923.0
2021-06-22 11:00:00,569.28,570.67,567.88,569.04,106565.0,569.28,570.67,567.88,569.04,106565.0
2021-06-22 12:00:00,569.09,574.1,569.08,571.59,190490.0,569.09,574.1,569.08,571.59,190490.0
2021-06-22 13:00:00,571.57,572.47,570.75,571.89,81748.0,571.57,572.47,570.75,571.89,81748.0
2021-06-22 14:00:00,571.94,572.77,570.74,572.61,98620.0,571.94,572.77,570.74,572.61,98620.0
2021-06-22 15:00:00,572.58,576.31,572.5,575.84,320953.0,572.58,576.31,572.5,575.84,320953.0
2021-06-23 09:30:00,577.09,579.48,575.67,579.29,178884.0,577.09,579.48,575.67,579.29,178884.0
2021-06-23 10:00:00,579.29,579.8,572.32,572.68,138651.0,579.29,579.8,572.32,572.68,138651.0
2021-06-23 11:00:00,573.2,574.56,571.16,574.06,76882.0,573.2,574.56,571.16,574.06,76882.0
2021-06-23 12:00:00,574.01,574.13,570.7,572.0,63960.0,574.01,574.13,570.7,572.0,63960.0
2021-06-23 13:00:00,572.12,573.0,571.5,572.39,59577.0,572.12,573.0,571.5,572.39,59577.0
2021-06-23 14:00:00,572.39,573.32,571.32,573.28,51318.0,572.39,573.32,571.32,573.28,51318.0
2021-06-23 15:00:00,573.32,574.62,572.62,574.23,153958.0,573.32,574.62,572.62,574.23,153958.0
2021-06-24 09:30:00,575.9,578.51,574.96,577.22,177174.0,575.9,578.51,574.96,577.22,177174.0
2021-06-24 10:00:00,577.24,579.15,576.93,577.27,113665.0,577.24,579.15,576.93,577.27,113665.0
2021-06-24 11:00:00,577.23,577.9,576.03,577.8,92348.0,577.23,577.9,576.03,577.8,92348.0
2021-06-24 12:00:00,577.96,580.97,577.74,578.2,130376.0,577.96,580.97,577.74,578.2,130376.0
2021-06-24 13:00:00,578.16,579.0,576.1,576.67,75479.0,578.16,579.0,576.1,576.67,75479.0
2021-06-24 14:00:00,576.79,577.52,576.12,577.19,54483.0,576.79,577.52,576.12,577.19,54483.0
2021-06-24 15:00:00,577.34,578.91,575.91,578.26,180512.0,577.34,578.91,575.91,578.26,180512.0
2021-06-25 09:30:00,578.57,582.0,577.63,578.83,120714.0,578.57,582.0,577.63,578.83,120714.0
2021-06-25 10:00:00,578.51,581.74,577.05,579.9,108464.0,578.51,581.74,577.05,579.9,108464.0
2021-06-25 11:00:00,579.98,581.14,579.45,580.86,56875.0,579.98,581.14,579.45,580.86,56875.0
2021-06-25 12:00:00,580.89,580.98,579.08,579.69,111637.0,580.89,580.98,579.08,579.69,111637.0
2021-06-25 13:00:00,579.77,580.08,578.67,578.99,67979.0,579.77,580.08,578.67,578.99,67979.0
2021-06-25 14:00:00,578.93,579.5,578.43,579.16,84807.0,578.93,579.5,578.43,579.16,84807.0
2021-06-25 15:00:00,579.06,581.04,578.12,579.47,197718.0,579.06,581.04,578.12,579.47,197718.0
2021-06-28 09:30:00,582.75,588.0,581.0,586.34,153831.0,582.75,588.0,581.0,586.34,153831.0
2021-06-28 10:00:00,586.61,587.3,585.03,585.55,122056.0,586.61,587.3,585.03,585.55,122056.0
2021-06-28 11:00:00,585.56,587.59,585.55,587.33,117463.0,585.56,587.59,585.55,587.33,117463.0
2021-06-28 12:00:00,587.31,587.78,586.17,586.38,54942.0,587.31,587.78,586.17,586.38,54942.0
2021-06-28 13:00:00,586.27,587.87,586.0,587.19,45253.0,586.27,587.87,586.0,587.19,45253.0
2021-06-28 14:00:00,587.11,589.0,586.73,589.0,80177.0,587.11,589.0,586.73,589.0,80177.0
2021-06-28 15:00:00,588.76,589.41,587.62,588.6,180093.0,588.76,589.41,587.62,588.6,180093.0
2021-06-29 09:30:00,586.9,590.66,583.9,588.92,118449.0,586.9,590.66,583.9,588.92,118449.0
2021-06-29 10:00:00,588.8,589.91,587.05,588.54,52908.0,588.8,589.91,587.05,588.54,52908.0
2021-06-29 11:00:00,588.08,588.92,586.47,587.15,54190.0,588.08,588.92,586.47,587.15,54190.0
2021-06-29 12:00:00,586.9,590.68,586.29,590.55,41492.0,586.9,590.68,586.29,590.55,41492.0
2021-06-29 13:00:00,590.26,591.34,589.74,590.32,50686.0,590.26,591.34,589.74,590.32,50686.0
2021-06-29 14:00:00,590.11,590.41,589.29,589.95,46169.0,590.11,590.41,589.29,589.95,46169.0
2021-06-29 15:00:00,590.16,590.99,589.8,590.74,116147.0,590.16,590.99,589.8,590.74,116147.0
2021-06-30 09:30:00,590.81,591.8,588.0,589.2,107153.0,590.81,591.8,588.0,589.2,107153.0
2021-06-30 10:00:00,589.39,591.2,588.1,590.94,78053.0,589.39,591.2,588.1,590.94,78053.0
2021-06-30 11:00:00,591.14,592.25,588.11,588.58,106416.0,591.14,592.25,588.11,588.58,106416.0
2021-06-30 12:00:00,588.54,588.86,585.54,587.29,60896.0,588.54,588.86,585.54,587.29,60896.0
2021-06-30 13:00:00,587.4,588.83,587.4,588.32,46755.0,587.4,588.83,587.4,588.32,46755.0
2021-06-30 14:00:00,588.34,588.43,586.0,587.33,54250.0,588.34,588.43,586.0,587.33,54250.0
2021-06-30 15:00:00,587.35,587.78,585.0,585.64,212936.0,587.35,587.78,585.0,585.64,212936.0
2021-07-01 09:30:00,583.33,587.78,582.2,584.4,111622.0,583.33,587.78,582.2,584.4,111622.0
2021-07-01 10:00:00,584.53,585.41,582.02,583.45,95324.0,584.53,585.41,582.02,583.45,95324.0
2021-07-01 11:00:00,583.58,583.99,581.35,583.05,75325.0,583.58,583.99,581.35,583.05,75325.0
2021-07-01 12:00:00,583.01,583.63,582.34,582.59,44577.0,583.01,583.63,582.34,582.59,44577.0
2021-07-01 13:00:00,582.64,583.8,581.95,583.47,43096.0,582.64,583.8,581.95,583.47,43096.0
2021-07-01 14:00:00,583.63,585.48,583.44,584.98,54685.0,583.63,585.48,583.44,584.98,54685.0
2021-07-01 15:00:00,585.0,585.56,583.87,584.71,254991.0,585.0,585.56,583.87,584.71,254991.0
2021-07-02 09:30:00,588.95,592.62,587.96,590.28,117526.0,588.95,592.62,587.96,590.28,117526.0
2021-07-02 10:00:00,589.99,592.61,589.62,590.6,138353.0,589.99,592.61,589.62,590.6,138353.0
2021-07-02 11:00:00,590.58,593.37,590.31,593.13,101241.0,590.58,593.37,590.31,593.13,101241.0
2021-07-02 12:00:00,593.11,593.53,591.98,592.93,53165.0,593.11,593.53,591.98,592.93,53165.0
2021-07-02 13:00:00,593.26,593.26,591.77,592.75,41671.0,593.26,593.26,591.77,592.75,41671.0
2021-07-02 14:00:00,592.83,593.11,590.98,592.14,63988.0,592.83,593.11,590.98,592.14,63988.0
2021-07-02 15:00:00,592.06,594.08,591.78,593.07,267863.0,592.06,594.08,591.78,593.07,267863.0
2021-07-06 09:30:00,595.92,598.91,595.37,595.52,138201.0,595.92,598.91,595.37,595.52,138201.0
2021-07-06 10:00:00,595.68,600.66,595.44,596.48,137019.0,595.68,600.66,595.44,596.48,137019.0
2021-07-06 11:00:00,596.27,597.55,595.0,596.49,113112.0,596.27,597.55,595.0,596.49,113112.0
2021-07-06 12:00:00,596.2,596.38,592.48,595.4,68136.0,596.2,596.38,592.48,595.4,68136.0
2021-07-06 13:00:00,595.17,595.89,594.17,595.16,49579.0,595.17,595.89,594.17,595.16,49579.0
2021-07-06 14:00:00,594.97,596.19,594.69,595.48,41793.0,594.97,596.19,594.69,595.48,41793.0
2021-07-06 15:00:00,595.44,597.23,595.04,596.91,121620.0,595.44,597.23,595.04,596.91,121620.0
2021-07-07 09:30:00,600.0,601.89,597.5,600.35,113335.0,600.0,601.89,597.5,600.35,113335.0
2021-07-07 10:00:00,600.61,602.18,597.4,601.9,132764.0,600.61,602.18,597.4,601.9,132764.0
2021-07-07 11:00:00,601.81,606.37,599.41,606.01,156581.0,601.81,606.37,599.41,606.01,156581.0
2021-07-07 12:00:00,606.18,607.67,603.11,604.99,149683.0,606.18,607.67,603.11,604.99,149683.0
2021-07-07 13:00:00,604.78,605.16,602.93,604.11,73908.0,604.78,605.16,602.93,604.11,73908.0
2021-07-07 14:00:00,604.31,605.72,604.11,605.42,58281.0,604.31,605.72,604.11,605.42,58281.0
2021-07-07 15:00:00,605.4,607.18,604.81,605.99,188209.0,605.4,607.18,604.81,605.99,188209.0
2021-07-08 09:30:00,597.12,601.99,593.33,601.69,217477.0,597.12,601.99,593.33,601.69,217477.0
2021-07-08 10:00:00,601.98,604.59,598.34,598.47,128457.0,601.98,604.59,598.34,598.47,128457.0
2021-07-08 11:00:00,598.3,603.91,596.98,603.68,99720.0,598.3,603.91,596.98,603.68,99720.0
2021-07-08 12:00:00,603.75,605.53,602.84,604.63,72701.0,603.75,605.53,602.84,604.63,72701.0
2021-07-08 13:00:00,604.7,607.3,604.46,606.52,67929.0,604.7,607.3,604.46,606.52,67929.0
2021-07-08 14:00:00,606.5,607.2,605.15,605.99,61680.0,606.5,607.2,605.15,605.99,61680.0
2021-07-08 15:00:00,606.57,606.85,603.68,606.49,149102.0,606.57,606.85,603.68,606.49,149102.0
2021-07-09 09:30:00,601.78,604.67,599.43,600.09,140707.0,601.78,604.67,599.43,600.09,140707.0
2021-07-09 10:00:00,600.58,602.2,597.44,601.98,258200.0,600.58,602.2,597.44,601.98,258200.0
2021-07-09 11:00:00,601.9,603.39,600.83,602.47,164606.0,601.9,603.39,600.83,602.47,164606.0
2021-07-09 12:00:00,602.54,604.61,602.46,604.29,119116.0,602.54,604.61,602.46,604.29,119116.0
2021-07-09 13:00:00,604.41,604.9,602.77,603.37,69440.0,604.41,604.9,602.77,603.37,69440.0
2021-07-09 14:00:00,603.36,604.23,602.52,604.13,110090.0,603.36,604.23,602.52,604.13,110090.0
2021-07-09 15:00:00,604.13,605.95,603.61,604.48,199361.0,604.13,605.95,603.61,604.48,199361.0
2021-07-12 09:30:00,607.19,607.5,599.85,600.96,156766.0,607.19,607.5,599.85,600.96,156766.0
2021-07-12 10:00:00,600.65,600.65,596.48,598.46,192370.0,600.65,600.65,596.48,598.46,192370.0
2021-07-12 11:00:00,598.41,599.32,597.04,598.86,75367.0,598.41,599.32,597.04,598.86,75367.0
2021-07-12 12:00:00,598.97,599.6,598.26,599.51,65712.0,598.97,599.6,598.26,599.51,65712.0
2021-07-12 13:00:00,599.47,599.71,597.62,598.23,54367.0,599.47,599.71,597.62,598.23,54367.0
2021-07-12 14:00:00,598.27,599.6,597.98,598.88,65901.0,598.27,599.6,597.98,598.88,65901.0
2021-07-12 15:00:00,598.86,600.56,598.42,600.15,168995.0,598.86,600.56,598.42,600.15,168995.0
2021-07-13 09:30:00,600.32,602.84,598.42,602.33,106547.0,600.32,602.84,598.42,602.33,106547.0
2021-07-13 10:00:00,602.59,607.37,602.45,606.46,108046.0,602.59,607.37,602.45,606.46,108046.0
2021-07-13 11:00:00,606.43,609.33,606.26,608.51,79930.0,606.43,609.33,606.26,608.51,79930.0
2021-07-13 12:00:00,608.6,608.61,606.52,607.62,82545.0,608.6,608.61,606.52,607.62,82545.0
2021-07-13 13:00:00,607.52,607.72,602.28,603.33,55089.0,607.52,607.72,602.28,603.33,55089.0
2021-07-13 14:00:00,603.25,606.12,601.67,605.99,59300.0,603.25,606.12,601.67,605.99,59300.0
2021-07-13 15:00:00,605.96,606.21,604.3,605.0,145059.0,605.96,606.21,604.3,605.0,145059.0
2021-07-14 09:30:00,608.14,609.99,604.01,606.7,86121.0,608.14,609.99,604.01,606.7,86121.0
2021-07-14 10:00:00,606.66,611.31,606.54,610.75,92806.0,606.66,611.31,606.54,610.75,92806.0
2021-07-14 11:00:00,611.1,611.2,606.81,606.91,71179.0,611.1,611.2,606.81,606.91,71179.0
2021-07-14 12:00:00,607.07,609.46,607.07,608.77,53038.0,607.07,609.46,607.07,608.77,53038.0
2021-07-14 13:00:00,608.7,609.18,606.88,607.38,41799.0,608.7,609.18,606.88,607.38,41799.0
2021-07-14 14:00:00,607.72,609.42,607.37,609.2,33231.0,607.72,609.42,607.37,609.2,33231.0
2021-07-14 15:00:00,609.13,609.82,607.55,608.84,139985.0,609.13,609.82,607.55,608.84,139985.0
2021-07-15 09:30:00,608.34,609.95,604.5,607.22,91214.0,608.34,609.95,604.5,607.22,91214.0
2021-07-15 10:00:00,607.2,608.2,603.09,604.76,64405.0,607.2,608.2,603.09,604.76,64405.0
2021-07-15 11:00:00,604.7,606.8,603.74,604.65,52396.0,604.7,606.8,603.74,604.65,52396.0
2021-07-15 12:00:00,604.51,608.12,602.65,607.66,96135.0,604.51,608.12,602.65,607.66,96135.0
2021-07-15 13:00:00,607.49,607.49,602.91,603.27,67806.0,607.49,607.49,602.91,603.27,67806.0
2021-07-15 14:00:00,603.27,606.48,602.91,605.87,63628.0,603.27,606.48,602.91,605.87,63628.0
2021-07-15 15:00:00,606.17,606.98,604.54,606.15,165879.0,606.17,606.98,604.54,606.15,165879.0
2021-07-16 09:30:00,608.41,611.62,607.41,608.95,171387.0,608.41,611.62,607.41,608.95,171387.0
2021-07-16 10:00:00,609.01,609.26,605.53,606.64,66563.0,609.01,609.26,605.53,606.64,66563.0
2021-07-16 11:00:00,606.43,607.08,603.66,605.29,57362.0,606.43,607.08,603.66,605.29,57362.0
2021-07-16 12:00:00,605.45,608.54,605.33,607.27,37640.0,605.45,608.54,605.33,607.27,37640.0
2021-07-16 13:00:00,607.15,609.32,607.15,607.96,51321.0,607.15,609.32,607.15,607.96,51321.0
2021-07-16 14:00:00,607.88,608.99,606.87,607.77,43682.0,607.88,608.99,606.87,607.77,43682.0
2021-07-16 15:00:00,607.74,608.3,605.74,605.91,104850.0,607.74,608.3,605.74,605.91,104850.0
2021-07-19 09:30:00,602.75,610.69,600.89,606.1,190815.0,602.75,610.69,600.89,606.1,190815.0
2021-07-19 10:00:00,605.94,608.03,601.35,604.57,132475.0,605.94,608.03,601.35,604.57,132475.0
2021-07-19 11:00:00,604.45,606.67,603.26,603.26,64565.0,604.45,606.67,603.26,603.26,64565.0
2021-07-19 12:00:00,603.5,603.68,600.55,600.84,78836.0,603.5,603.68,600.55,600.84,78836.0
2021-07-19 13:00:00,600.56,601.11,598.14,599.97,77274.0,600.56,601.11,598.14,599.97,77274.0
2021-07-19 14:00:00,599.83,602.44,599.8,601.11,54725.0,599.83,602.44,599.8,601.11,54725.0
2021-07-19 15:00:00,600.87,602.36,599.46,602.36,173686.0,600.87,602.36,599.46,602.36,173686.0
2021-07-20 09:30:00,605.39,606.0,599.83,602.06,90634.0,605.39,606.0,599.83,602.06,90634.0
2021-07-20 10:00:00,602.2,606.37,598.48,605.43,91219.0,602.2,606.37,598.48,605.43,91219.0
2021-07-20 11:00:00,605.65,607.79,604.61,607.26,57132.0,605.65,607.79,604.61,607.26,57132.0
2021-07-20 12:00:00,607.31,609.66,607.17,609.28,47770.0,607.31,609.66,607.17,609.28,47770.0
2021-07-20 13:00:00,609.31,609.6,608.22,609.53,73820.0,609.31,609.6,608.22,609.53,73820.0
2021-07-20 14:00:00,609.57,612.17,609.17,611.33,58927.0,609.57,612.17,609.17,611.33,58927.0
2021-07-20 15:00:00,611.5,612.75,608.36,608.53,198269.0,611.5,612.75,608.36,608.53,198269.0
2021-07-21 09:30:00,605.72,607.53,603.32,605.97,87216.0,605.72,607.53,603.32,605.97,87216.0
2021-07-21 10:00:00,606.25,609.93,605.43,609.4,85189.0,606.25,609.93,605.43,609.4,85189.0
2021-07-21 11:00:00,609.51,611.66,609.45,611.26,67600.0,609.51,611.66,609.45,611.26,67600.0
2021-07-21 12:00:00,611.13,611.14,608.24,608.45,43559.0,611.13,611.14,608.24,608.45,43559.0
2021-07-21 13:00:00,608.61,610.74,608.03,610.11,43458.0,608.61,610.74,608.03,610.11,43458.0
2021-07-21 14:00:00,610.16,610.86,609.4,610.71,35466.0,610.16,610.86,609.4,610.71,35466.0
2021-07-21 15:00:00,610.48,612.58,609.99,612.25,144074.0,610.48,612.58,609.99,612.25,144074.0
2021-07-22 09:30:00,615.1,619.83,614.56,617.93,112377.0,615.1,619.83,614.56,617.93,112377.0
2021-07-22 10:00:00,617.86,622.55,617.86,621.88,84047.0,617.86,622.55,617.86,621.88,84047.0
2021-07-22 11:00:00,621.86,623.37,620.69,623.23,103137.0,621.86,623.37,620.69,623.23,103137.0
2021-07-22 12:00:00,623.38,623.4,621.03,621.94,84894.0,623.38,623.4,621.03,621.94,84894.0
2021-07-22 13:00:00,621.79,622.46,621.12,621.6,58878.0,621.79,622.46,621.12,621.6,58878.0
2021-07-22 14:00:00,621.48,622.73,621.35,622.25,46222.0,621.48,622.73,621.35,622.25,46222.0
2021-07-22 15:00:00,622.3,623.95,621.77,623.67,166919.0,622.3,623.95,621.77,623.67,166919.0
2021-07-23 09:30:00,626.35,627.41,622.0,627.41,92745.0,626.35,627.41,622.0,627.41,92745.0
2021-07-23 10:00:00,627.01,627.75,625.82,626.96,72931.0,627.01,627.75,625.82,626.96,72931.0
2021-07-23 11:00:00,627.06,631.64,626.7,631.16,89503.0,627.06,631.64,626.7,631.16,89503.0
2021-07-23 12:00:00,631.23,631.25,628.45,628.62,68014.0,631.23,631.25,628.45,628.62,68014.0
2021-07-23 13:00:00,628.52,629.92,627.0,627.23,81211.0,628.52,629.92,627.0,627.23,81211.0
2021-07-23 14:00:00,627.25,628.22,626.07,626.07,48221.0,627.25,628.22,626.07,626.07,48221.0
2021-07-23 15:00:00,626.23,627.62,625.32,625.73,211618.0,626.23,627.62,625.32,625.73,211618.0
2021-07-26 09:30:00,624.0,625.87,620.28,622.37,111187.0,624.0,625.87,620.28,622.37,111187.0
2021-07-26 10:00:00,622.43,623.42,620.14,620.56,74331.0,622.43,623.42,620.14,620.56,74331.0
2021-07-26 11:00:00,620.54,623.99,619.72,623.99,65414.0,620.54,623.99,619.72,623.99,65414.0
2021-07-26 12:00:00,623.7,624.0,620.89,621.4,36517.0,623.7,624.0,620.89,621.4,36517.0
2021-07-26 13:00:00,621.26,622.53,621.26,621.83,39346.0,621.26,622.53,621.26,621.83,39346.0
2021-07-26 14:00:00,621.59,622.51,621.23,621.26,50745.0,621.59,622.51,621.23,621.26,50745.0
2021-07-26 15:00:00,621.32,621.84,620.13,620.87,210889.0,621.32,621.84,620.13,620.87,210889.0
2021-07-27 09:30:00,620.99,623.92,620.14,621.77,81084.0,620.99,623.92,620.14,621.77,81084.0
2021-07-27 10:00:00,621.66,622.52,613.4,614.19,92804.0,621.66,622.52,613.4,614.19,92804.0
2021-07-27 11:00:00,613.97,615.45,611.08,614.68,117983.0,613.97,615.45,611.08,614.68,117983.0
2021-07-27 12:00:00,614.65,616.5,612.6,614.46,82525.0,614.65,616.5,612.6,614.46,82525.0
2021-07-27 13:00:00,614.18,614.55,610.64,612.25,87496.0,614.18,614.55,610.64,612.25,87496.0
2021-07-27 14:00:00,612.33,616.66,612.26,616.48,60976.0,612.33,616.66,612.26,616.48,60976.0
2021-07-27 15:00:00,616.7,618.62,616.24,618.27,112093.0,616.7,618.62,616.24,618.27,112093.0
2021-07-28 09:30:00,621.38,622.98,617.6,621.01,99918.0,621.38,622.98,617.6,621.01,99918.0
2021-07-28 10:00:00,620.53,626.0,620.24,623.61,90654.0,620.53,626.0,620.24,623.61,90654.0
2021-07-28 11:00:00,623.67,623.94,621.15,623.29,80017.0,623.67,623.94,621.15,623.29,80017.0
2021-07-28 12:00:00,623.38,623.95,620.76,621.19,80756.0,623.38,623.95,620.76,621.19,80756.0
2021-07-28 13:00:00,621.41,621.61,618.49,619.51,56698.0,621.41,621.61,618.49,619.51,56698.0
2021-07-28 14:00:00,619.32,622.02,617.57,619.93,64074.0,619.32,622.02,617.57,619.93,64074.0
2021-07-28 15:00:00,620.12,621.76,618.91,620.65,159120.0,620.12,621.76,618.91,620.65,159120.0
2021-07-29 09:30:00,617.91,625.67,617.04,624.92,96208.0,617.91,625.67,617.04,624.92,96208.0
2021-07-29 10:00:00,625.14,625.45,621.88,623.69,57799.0,625.14,625.45,621.88,623.69,57799.0
2021-07-29 11:00:00,623.57,624.2,622.24,622.39,57552.0,623.57,624.2,622.24,622.39,57552.0
2021-07-29 12:00:00,622.3,623.82,621.23,621.4,32082.0,622.3,623.82,621.23,621.4,32082.0
2021-07-29 13:00:00,621.38,623.52,621.31,623.17,40536.0,621.38,623.52,621.31,623.17,40536.0
2021-07-29 14:00:00,623.27,623.64,622.49,622.68,49568.0,623.27,623.64,622.49,622.68,49568.0
2021-07-29 15:00:00,622.82,623.01,620.93,621.56,95647.0,622.82,623.01,620.93,621.56,95647.0
2021-07-30 09:30:00,619.03,621.0,617.75,618.94,90731.0,619.03,621.0,617.75,618.94,90731.0
2021-07-30 10:00:00,619.04,621.68,618.4,618.96,79460.0,619.04,621.68,618.4,618.96,79460.0
2021-07-30 11:00:00,618.64,619.51,617.29,618.94,40626.0,618.64,619.51,617.29,618.94,40626.0
2021-07-30 12:00:00,618.83,620.86,618.83,620.74,39601.0,618.83,620.86,618.83,620.74,39601.0
2021-07-30 13:00:00,620.74,621.68,619.76,621.41,33942.0,620.74,621.68,619.76,621.41,33942.0
2021-07-30 14:00:00,621.17,621.58,619.86,621.34,44765.0,621.17,621.58,619.86,621.34,44765.0
2021-07-30 15:00:00,621.7,622.8,620.4,621.74,111270.0,621.7,622.8,620.4,621.74,111270.0
2021-08-02 09:30:00,625.87,627.6,612.93,613.67,160134.0,625.87,627.6,612.93,613.67,160134.0
2021-08-02 10:00:00,613.53,619.3,613.16,618.7,127247.0,613.53,619.3,613.16,618.7,127247.0
2021-08-02 11:00:00,618.75,621.52,617.6,620.69,117547.0,618.75,621.52,617.6,620.69,117547.0
2021-08-02 12:00:00,620.81,620.97,619.24,619.45,46806.0,620.81,620.97,619.24,619.45,46806.0
2021-08-02 13:00:00,619.74,621.13,618.77,619.59,58085.0,619.74,621.13,618.77,619.59,58085.0
2021-08-02 14:00:00,619.6,620.2,618.92,619.09,39069.0,619.6,620.2,618.92,619.09,39069.0
2021-08-02 15:00:00,619.1,619.49,616.79,618.79,149318.0,619.1,619.49,616.79,618.79,149318.0
2021-08-03 09:30:00,620.23,624.7,618.86,619.09,77405.0,620.23,624.7,618.86,619.09,77405.0
2021-08-03 10:00:00,619.09,619.73,614.43,616.84,73095.0,619.09,619.73,614.43,616.84,73095.0
2021-08-03 11:00:00,616.85,620.26,614.0,620.17,62182.0,616.85,620.26,614.0,620.17,62182.0
2021-08-03 12:00:00,620.3,621.0,617.85,619.89,47882.0,620.3,621.0,617.85,619.89,47882.0
2021-08-03 13:00:00,620.02,621.09,619.11,619.41,48961.0,620.02,621.09,619.11,619.41,48961.0
2021-08-03 14:00:00,619.5,620.34,618.26,620.09,38933.0,619.5,620.34,618.26,620.09,38933.0
2021-08-03 15:00:00,620.22,621.45,619.37,621.29,115338.0,620.22,621.45,619.37,621.29,115338.0
2021-08-04 09:30:00,622.47,624.27,619.37,624.25,117108.0,622.47,624.27,619.37,624.25,117108.0
2021-08-04 10:00:00,624.3,624.56,617.62,618.87,74389.0,624.3,624.56,617.62,618.87,74389.0
2021-08-04 11:00:00,618.94,621.14,618.25,621.14,44392.0,618.94,621.14,618.25,621.14,44392.0
2021-08-04 12:00:00,620.79,624.12,620.38,623.96,46413.0,620.79,624.12,620.38,623.96,46413.0
2021-08-04 13:00:00,623.87,626.37,623.87,623.94,44962.0,623.87,626.37,623.87,623.94,44962.0
2021-08-04 14:00:00,624.0,626.4,623.55,625.23,34096.0,624.0,626.4,623.55,625.23,34096.0
2021-08-04 15:00:00,625.16,627.08,624.45,625.54,140982.0,625.16,627.08,624.45,625.54,140982.0
2021-08-05 09:30:00,626.94,629.93,623.0,628.97,95206.0,626.94,629.93,623.0,628.97,95206.0
2021-08-05 10:00:00,628.79,629.43,626.49,627.85,56071.0,628.79,629.43,626.49,627.85,56071.0
2021-08-05 11:00:00,627.78,629.37,627.41,629.23,56951.0,627.78,629.37,627.41,629.23,56951.0
2021-08-05 12:00:00,629.37,630.41,628.23,628.72,55974.0,629.37,630.41,628.23,628.72,55974.0
2021-08-05 13:00:00,628.71,631.25,628.5,630.79,44858.0,628.71,631.25,628.5,630.79,44858.0
2021-08-05 14:00:00,630.98,631.63,630.73,631.27,50631.0,630.98,631.63,630.73,631.27,50631.0
2021-08-05 15:00:00,631.2,632.47,630.95,632.19,130856.0,631.2,632.47,630.95,632.19,130856.0
2021-08-06 09:30:00,629.27,631.84,626.88,628.49,70846.0,629.27,631.84,626.88,628.49,70846.0
2021-08-06 10:00:00,628.78,628.84,626.16,626.7,59204.0,628.78,628.84,626.16,626.7,59204.0
2021-08-06 11:00:00,626.57,629.62,625.17,629.62,47933.0,626.57,629.62,625.17,629.62,47933.0
2021-08-06 12:00:00,629.76,630.0,628.39,629.14,22587.0,629.76,630.0,628.39,629.14,22587.0
2021-08-06 13:00:00,629.18,629.93,628.61,629.21,19810.0,629.18,629.93,628.61,629.21,19810.0
2021-08-06 14:00:00,629.29,630.21,628.92,629.15,26998.0,629.29,630.21,628.92,629.15,26998.0
2021-08-06 15:00:00,629.19,631.68,628.66,631.44,130138.0,629.19,631.68,628.66,631.44,130138.0
2021-08-09 09:30:00,633.26,634.98,627.34,629.77,87225.0,633.26,634.98,627.34,629.77,87225.0
2021-08-09 10:00:00,629.71,631.38,627.98,628.52,77651.0,629.71,631.38,627.98,628.52,77651.0
2021-08-09 11:00:00,628.4,629.45,626.92,629.37,55063.0,628.4,629.45,626.92,629.37,55063.0
2021-08-09 12:00:00,629.55,630.18,628.63,629.43,41587.0,629.55,630.18,628.63,629.43,41587.0
2021-08-09 13:00:00,629.62,630.46,629.04,629.87,40046.0,629.62,630.46,629.04,629.87,40046.0
2021-08-09 14:00:00,629.78,631.82,629.78,631.2,47450.0,629.78,631.82,629.78,631.2,47450.0
2021-08-09 15:00:00,631.26,631.39,629.16,629.21,106576.0,631.26,631.39,629.16,629.21,106576.0
2021-08-10 09:30:00,630.48,633.3,628.63,631.36,63798.0,630.48,633.3,628.63,631.36,63798.0
2021-08-10 10:00:00,631.04,631.84,623.5,624.68,108253.0,631.04,631.84,623.5,624.68,108253.0
2021-08-10 11:00:00,624.65,625.59,621.92,624.45,75858.0,624.65,625.59,621.92,624.45,75858.0
2021-08-10 12:00:00,624.64,626.69,624.25,624.47,52251.0,624.64,626.69,624.25,624.47,52251.0
2021-08-10 13:00:00,624.1,624.51,620.89,622.13,47786.0,624.1,624.51,620.89,622.13,47786.0
2021-08-10 14:00:00,622.05,622.69,620.61,622.37,56327.0,622.05,622.69,620.61,622.37,56327.0
2021-08-10 15:00:00,622.42,622.52,620.6,621.74,173130.0,622.42,622.52,620.6,621.74,173130.0
2021-08-11 09:30:00,623.76,627.42,622.13,625.57,73618.0,623.76,627.42,622.13,625.57,73618.0
2021-08-11 10:00:00,625.31,626.18,623.07,623.13,63368.0,625.31,626.18,623.07,623.13,63368.0
2021-08-11 11:00:00,623.03,624.46,621.65,623.86,74039.0,623.03,624.46,621.65,623.86,74039.0
2021-08-11 12:00:00,623.85,625.64,623.51,624.46,50055.0,623.85,625.64,623.51,624.46,50055.0
2021-08-11 13:00:00,624.38,626.94,624.15,625.5,126667.0,624.38,626.94,624.15,625.5,126667.0
2021-08-11 14:00:00,625.57,626.68,625.3,625.47,58001.0,625.57,626.68,625.3,625.47,58001.0
2021-08-11 15:00:00,625.56,626.46,624.91,626.13,146772.0,625.56,626.46,624.91,626.13,146772.0
2021-08-12 09:30:00,626.0,628.8,624.04,628.31,138111.0,626.0,628.8,624.04,628.31,138111.0
2021-08-12 10:00:00,627.93,636.64,626.44,636.26,84612.0,627.93,636.64,626.44,636.26,84612.0
2021-08-12 11:00:00,636.45,636.57,634.2,635.2,53623.0,636.45,636.57,634.2,635.2,53623.0
2021-08-12 12:00:00,635.16,635.86,633.8,635.65,36925.0,635.16,635.86,633.8,635.65,36925.0
2021-08-12 13:00:00,635.59,635.88,633.81,634.04,47239.0,635.59,635.88,633.81,634.04,47239.0
2021-08-12 14:00:00,634.1,634.54,633.62,634.09,42534.0,634.1,634.54,633.62,634.09,42534.0
2021-08-12 15:00:00,634.07,634.75,633.47,634.27,103076.0,634.07,634.75,633.47,634.27,103076.0
2021-08-13 09:30:00,634.49,636.57,632.35,636.05,48804.0,634.49,636.57,632.35,636.05,48804.0
2021-08-13 10:00:00,636.12,638.43,635.35,636.36,76371.0,636.12,638.43,635.35,636.36,76371.0
2021-08-13 11:00:00,636.34,636.75,634.88,635.66,33720.0,636.34,636.75,634.88,635.66,33720.0
2021-08-13 12:00:00,635.62,636.4,634.58,635.92,30906.0,635.62,636.4,634.58,635.92,30906.0
2021-08-13 13:00:00,635.77,636.25,635.29,636.24,21684.0,635.77,636.25,635.29,636.24,21684.0
2021-08-13 14:00:00,636.05,636.81,635.47,636.74,23436.0,636.05,636.81,635.47,636.74,23436.0
2021-08-13 15:00:00,636.66,638.15,636.65,637.2,94687.0,636.66,638.15,636.65,637.2,94687.0
2021-08-16 09:30:00,637.03,638.02,631.58,632.56,118150.0,637.03,638.02,631.58,632.56,118150.0
2021-08-16 10:00:00,632.43,633.52,628.18,628.71,124578.0,632.43,633.52,628.18,628.71,124578.0
2021-08-16 11:00:00,628.96,633.16,628.93,632.53,48474.0,628.96,633.16,628.93,632.53,48474.0
2021-08-16 12:00:00,632.68,634.29,632.24,633.94,30005.0,632.68,634.29,632.24,633.94,30005.0
2021-08-16 13:00:00,634.21,635.74,633.85,634.61,26760.0,634.21,635.74,633.85,634.61,26760.0
2021-08-16 14:00:00,634.63,636.39,634.36,635.37,28080.0,634.63,636.39,634.36,635.37,28080.0
2021-08-16 15:00:00,635.37,637.4,635.28,637.16,122161.0,635.37,637.4,635.28,637.16,122161.0
2021-08-17 09:30:00,635.81,638.14,630.78,632.42,84733.0,635.81,638.14,630.78,632.42,84733.0
2021-08-17 10:00:00,632.11,634.85,630.22,633.0,73509.0,632.11,634.85,630.22,633.0,73509.0
2021-08-17 11:00:00,633.17,633.71,631.14,631.32,73485.0,633.17,633.71,631.14,631.32,73485.0
2021-08-17 12:00:00,631.06,634.39,630.85,632.96,51019.0,631.06,634.39,630.85,632.96,51019.0
2021-08-17 13:00:00,633.06,634.44,632.22,633.49,54285.0,633.06,634.44,632.22,633.49,54285.0
2021-08-17 14:00:00,633.62,635.31,633.29,635.18,52084.0,633.62,635.31,633.29,635.18,52084.0
2021-08-17 15:00:00,635.37,635.45,633.23,635.04,125337.0,635.37,635.45,633.23,635.04,125337.0
2021-08-18 09:30:00,632.8,637.14,631.46,635.08,87583.0,632.8,637.14,631.46,635.08,87583.0
2021-08-18 10:00:00,634.89,635.46,632.42,633.56,71167.0,634.89,635.46,632.42,633.56,71167.0
2021-08-18 11:00:00,633.46,633.46,630.78,632.21,51919.0,633.46,633.46,630.78,632.21,51919.0
2021-08-18 12:00:00,631.98,633.5,631.06,631.23,38634.0,631.98,633.5,631.06,631.23,38634.0
2021-08-18 13:00:00,631.22,632.13,630.89,631.68,31443.0,631.22,632.13,630.89,631.68,31443.0
2021-08-18 14:00:00,631.66,633.44,629.21,631.57,82217.0,631.66,633.44,629.21,631.57,82217.0
2021-08-18 15:00:00,631.57,631.65,626.05,626.69,169962.0,631.57,631.65,626.05,626.69,169962.0
2021-08-19 09:30:00,624.88,630.5,623.63,628.0,103371.0,624.88,630.5,623.63,628.0,103371.0
2021-08-19 10:00:00,627.97,632.65,627.97,632.49,81034.0,627.97,632.65,627.97,632.49,81034.0
2021-08-19 11:00:00,632.78,639.38,632.08,639.36,122253.0,632.78,639.38,632.08,639.36,122253.0
2021-08-19 12:00:00,639.36,642.55,639.0,641.29,143304.0,639.36,642.55,639.0,641.29,143304.0
2021-08-19 13:00:00,641.18,641.18,638.69,638.7,62415.0,641.18,641.18,638.69,638.7,62415.0
2021-08-19 14:00:00,638.92,639.19,636.03,638.9,87121.0,638.92,639.19,636.03,638.9,87121.0
2021-08-19 15:00:00,639.04,640.34,637.02,637.64,179587.0,639.04,640.34,637.02,637.64,179587.0
2021-08-20 09:30:00,639.13,645.06,634.53,644.75,126617.0,639.13,645.06,634.53,644.75,126617.0
2021-08-20 10:00:00,644.83,652.0,644.83,649.24,130930.0,644.83,652.0,644.83,649.24,130930.0
2021-08-20 11:00:00,648.89,650.14,646.04,646.81,64543.0,648.89,650.14,646.04,646.81,64543.0
2021-08-20 12:00:00,646.82,647.56,645.52,647.3,43472.0,646.82,647.56,645.52,647.3,43472.0
2021-08-20 13:00:00,647.34,649.1,647.13,648.14,30515.0,647.34,649.1,647.13,648.14,30515.0
2021-08-20 14:00:00,648.14,649.15,647.07,647.62,37331.0,648.14,649.15,647.07,647.62,37331.0
2021-08-20 15:00:00,647.49,648.99,647.22,647.23,116662.0,647.49,648.99,647.22,647.23,116662.0
2021-08-23 09:30:00,646.22,654.0,645.52,651.39,168766.0,646.22,654.0,645.52,651.39,168766.0
2021-08-23 10:00:00,651.54,657.66,650.51,654.22,142313.0,651.54,657.66,650.51,654.22,142313.0
2021-08-23 11:00:00,654.19,655.73,653.1,655.65,127199.0,654.19,655.73,653.1,655.65,127199.0
2021-08-23 12:00:00,655.72,655.72,654.05,655.44,53818.0,655.72,655.72,654.05,655.44,53818.0
2021-08-23 13:00:00,655.37,656.07,653.75,655.15,83787.0,655.37,656.07,653.75,655.15,83787.0
2021-08-23 14:00:00,655.22,657.5,654.79,656.74,46605.0,655.22,657.5,654.79,656.74,46605.0
2021-08-23 15:00:00,656.79,658.5,656.38,656.86,165054.0,656.79,658.5,656.38,656.86,165054.0
2021-08-24 09:30:00,657.83,660.0,653.4,654.22,76033.0,657.83,660.0,653.4,654.22,76033.0
2021-08-24 10:00:00,654.22,657.19,653.72,655.99,55841.0,654.22,657.19,653.72,655.99,55841.0
2021-08-24 11:00:00,656.05,656.67,654.88,656.67,29062.0,656.05,656.67,654.88,656.67,29062.0
2021-08-24 12:00:00,656.82,656.93,653.99,655.15,22452.0,656.82,656.93,653.99,655.15,22452.0
2021-08-24 13:00:00,655.24,656.62,654.46,656.3,25407.0,655.24,656.62,654.46,656.3,25407.0
2021-08-24 14:00:00,656.28,656.52,655.66,656.27,24475.0,656.28,656.52,655.66,656.27,24475.0
2021-08-24 15:00:00,656.23,657.52,655.82,657.41,75073.0,656.23,657.52,655.82,657.41,75073.0
2021-08-25 09:30:00,659.07,661.06,656.22,657.16,92006.0,659.07,661.06,656.22,657.16,92006.0
2021-08-25 10:00:00,656.98,657.93,652.39,654.36,70911.0,656.98,657.93,652.39,654.36,70911.0
2021-08-25 11:00:00,654.33,655.83,653.52,653.54,51818.0,654.33,655.83,653.52,653.54,51818.0
2021-08-25 12:00:00,653.62,654.65,651.82,654.63,36197.0,653.62,654.65,651.82,654.63,36197.0
2021-08-25 13:00:00,654.64,654.64,651.64,652.41,45130.0,654.64,654.64,651.64,652.41,45130.0
2021-08-25 14:00:00,652.42,655.01,652.28,654.93,27833.0,652.42,655.01,652.28,654.93,27833.0
2021-08-25 15:00:00,654.66,657.73,654.4,656.57,92499.0,654.66,657.73,654.4,656.57,92499.0
2021-08-26 09:30:00,653.59,657.91,651.9,655.05,80492.0,653.59,657.91,651.9,655.05,80492.0
2021-08-26 10:00:00,654.88,657.05,649.35,651.2,268845.0,654.88,657.05,649.35,651.2,268845.0
2021-08-26 11:00:00,651.14,654.82,650.88,652.22,175231.0,651.14,654.82,650.88,652.22,175231.0
2021-08-26 12:00:00,652.77,655.07,652.62,654.72,50909.0,652.77,655.07,652.62,654.72,50909.0
2021-08-26 13:00:00,654.71,655.2,653.03,654.63,62692.0,654.71,655.2,653.03,654.63,62692.0
2021-08-26 14:00:00,654.77,655.0,653.54,653.86,43959.0,654.77,655.0,653.54,653.86,43959.0
2021-08-26 15:00:00,653.74,653.86,652.21,652.21,120341.0,653.74,653.86,652.21,652.21,120341.0
2021-08-27 09:30:00,652.99,656.37,651.86,654.46,107065.0,652.99,656.37,651.86,654.46,107065.0
2021-08-27 10:00:00,654.45,662.61,653.26,658.46,88167.0,654.45,662.61,653.26,658.46,88167.0
2021-08-27 11:00:00,658.61,659.6,656.63,658.69,54099.0,658.61,659.6,656.63,658.69,54099.0
2021-08-27 12:00:00,658.7,658.7,657.08,658.17,28333.0,658.7,658.7,657.08,658.17,28333.0
2021-08-27 13:00:00,658.18,659.3,657.68,658.02,30493.0,658.18,659.3,657.68,658.02,30493.0
2021-08-27 14:00:00,658.1,659.03,657.64,658.57,30860.0,658.1,659.03,657.64,658.57,30860.0
2021-08-27 15:00:00,658.57,659.69,658.23,658.39,95136.0,658.57,659.69,658.23,658.39,95136.0
2021-08-30 09:30:00,660.06,664.27,659.77,662.04,91462.0,660.06,664.27,659.77,662.04,91462.0
2021-08-30 10:00:00,662.09,666.0,661.47,665.1,141156.0,662.09,666.0,661.47,665.1,141156.0
2021-08-30 11:00:00,665.34,666.3,662.78,665.47,49443.0,665.34,666.3,662.78,665.47,49443.0
2021-08-30 12:00:00,665.39,665.72,663.0,664.65,61973.0,665.39,665.72,663.0,664.65,61973.0
2021-08-30 13:00:00,664.66,666.26,663.32,665.73,59162.0,664.66,666.26,663.32,665.73,59162.0
2021-08-30 14:00:00,665.63,666.83,665.12,666.51,60726.0,665.63,666.83,665.12,666.51,60726.0
2021-08-30 15:00:00,666.59,667.67,665.62,666.0,129241.0,666.59,667.67,665.62,666.0,129241.0
2021-08-31 09:30:00,665.61,667.9,662.03,663.14,151661.0,665.61,667.9,662.03,663.14,151661.0
2021-08-31 10:00:00,663.1,664.2,661.42,663.58,103405.0,663.1,664.2,661.42,663.58,103405.0
2021-08-31 11:00:00,663.59,664.8,662.42,663.02,47538.0,663.59,664.8,662.42,663.02,47538.0
2021-08-31 12:00:00,662.96,663.49,661.58,661.97,74104.0,662.96,663.49,661.58,661.97,74104.0
2021-08-31 13:00:00,662.05,662.12,660.46,662.12,59208.0,662.05,662.12,660.46,662.12,59208.0
2021-08-31 14:00:00,662.16,663.3,661.76,663.29,52989.0,662.16,663.3,661.76,663.29,52989.0
2021-08-31 15:00:00,663.13,664.5,662.31,663.74,148427.0,663.13,664.5,662.31,663.74,148427.0
2021-09-01 09:30:00,664.51,668.76,662.0,667.67,105247.0,664.51,668.76,662.0,667.67,105247.0
2021-09-01 10:00:00,667.56,668.96,665.45,666.3,73903.0,667.56,668.96,665.45,666.3,73903.0
2021-09-01 11:00:00,666.42,668.29,665.98,667.15,43382.0,666.42,668.29,665.98,667.15,43382.0
2021-09-01 12:00:00,667.17,667.93,665.17,665.93,54250.0,667.17,667.93,665.17,665.93,54250.0
2021-09-01 13:00:00,666.09,668.21,666.09,668.1,38251.0,666.09,668.21,666.09,668.1,38251.0
2021-09-01 14:00:00,668.0,668.63,666.22,667.17,42070.0,668.0,668.63,666.22,667.17,42070.0
2021-09-01 15:00:00,667.0,667.79,665.48,666.27,131814.0,667.0,667.79,665.48,666.27,131814.0
2021-09-02 09:30:00,669.4,669.85,666.87,669.11,93028.0,669.4,669.85,666.87,669.11,93028.0
2021-09-02 10:00:00,669.06,669.55,664.41,664.93,114124.0,669.06,669.55,664.41,664.93,114124.0
2021-09-02 11:00:00,664.94,665.36,663.09,664.17,56247.0,664.94,665.36,663.09,664.17,56247.0
2021-09-02 12:00:00,664.01,664.49,663.21,664.21,42365.0,664.01,664.49,663.21,664.21,42365.0
2021-09-02 13:00:00,664.22,664.51,662.19,662.38,79539.0,664.22,664.51,662.19,662.38,79539.0
2021-09-02 14:00:00,662.35,664.19,661.67,663.76,117239.0,662.35,664.19,661.67,663.76,117239.0
2021-09-02 15:00:00,663.83,664.68,662.98,664.63,171775.0,663.83,664.68,662.98,664.63,171775.0
2021-09-03 09:30:00,664.59,670.5,664.22,670.5,122089.0,664.59,670.5,664.22,670.5,122089.0
2021-09-03 10:00:00,670.43,672.74,668.88,669.84,109886.0,670.43,672.74,668.88,669.84,109886.0
2021-09-03 11:00:00,669.94,673.88,669.46,669.95,68596.0,669.94,673.88,669.46,669.95,68596.0
2021-09-03 12:00:00,670.0,671.44,669.27,670.25,42471.0,670.0,671.44,669.27,670.25,42471.0
2021-09-03 13:00:00,670.2,671.47,669.97,670.68,47052.0,670.2,671.47,669.97,670.68,47052.0
2021-09-03 14:00:00,670.65,670.79,669.5,670.48,38403.0,670.65,670.79,669.5,670.48,38403.0
2021-09-03 15:00:00,670.61,670.96,666.3,666.58,273469.0,670.61,670.96,666.3,666.58,273469.0
2021-09-07 09:30:00,667.35,668.87,657.51,659.03,127817.0,667.35,668.87,657.51,659.03,127817.0
2021-09-07 10:00:00,659.16,662.36,656.55,662.08,125849.0,659.16,662.36,656.55,662.08,125849.0
2021-09-07 11:00:00,662.27,664.25,662.07,663.51,60140.0,662.27,664.25,662.07,663.51,60140.0
2021-09-07 12:00:00,663.67,663.81,662.23,662.23,47808.0,663.67,663.81,662.23,662.23,47808.0
2021-09-07 13:00:00,662.21,662.71,661.4,661.67,37272.0,662.21,662.71,661.4,661.67,37272.0
2021-09-07 14:00:00,661.4,661.89,660.63,661.2,38083.0,661.4,661.89,660.63,661.2,38083.0
2021-09-07 15:00:00,661.24,661.74,660.67,661.26,92910.0,661.24,661.74,660.67,661.26,92910.0
2021-09-08 09:30:00,660.15,660.95,657.1,660.79,89745.0,660.15,660.95,657.1,660.79,89745.0
2021-09-08 10:00:00,660.86,663.5,657.42,658.46,117668.0,660.86,663.5,657.42,658.46,117668.0
2021-09-08 11:00:00,658.48,663.04,658.48,660.5,67477.0,658.48,663.04,658.48,660.5,67477.0
2021-09-08 12:00:00,660.4,663.78,659.24,662.8,52081.0,660.4,663.78,659.24,662.8,52081.0
2021-09-08 13:00:00,662.73,664.08,662.11,662.36,59357.0,662.73,664.08,662.11,662.36,59357.0
2021-09-08 14:00:00,662.38,663.58,662.1,662.58,34713.0,662.38,663.58,662.1,662.58,34713.0
2021-09-08 15:00:00,662.61,663.37,661.31,663.07,129676.0,662.61,663.37,661.31,663.07,129676.0
2021-09-09 09:30:00,664.84,666.27,661.47,665.47,72647.0,664.84,666.27,661.47,665.47,72647.0
2021-09-09 10:00:00,665.39,667.46,663.35,663.98,64916.0,665.39,667.46,663.35,663.98,64916.0
2021-09-09 11:00:00,663.96,664.16,662.12,664.09,54352.0,663.96,664.16,662.12,664.09,54352.0
2021-09-09 12:00:00,663.98,664.82,662.15,662.15,46798.0,663.98,664.82,662.15,662.15,46798.0
2021-09-09 13:00:00,662.21,663.05,659.93,661.15,43746.0,662.21,663.05,659.93,661.15,43746.0
2021-09-09 14:00:00,661.05,662.03,660.35,662.02,43673.0,661.05,662.03,660.35,662.02,43673.0
2021-09-09 15:00:00,661.94,663.07,661.2,661.69,108933.0,661.94,663.07,661.2,661.69,108933.0
2021-09-10 09:30:00,666.01,668.87,663.26,663.93,72401.0,666.01,668.87,663.26,663.93,72401.0
2021-09-10 10:00:00,663.71,664.2,659.22,661.77,91278.0,663.71,664.2,659.22,661.77,91278.0
2021-09-10 11:00:00,661.77,662.93,660.29,662.55,44918.0,661.77,662.93,660.29,662.55,44918.0
2021-09-10 12:00:00,662.69,665.42,662.29,664.9,48207.0,662.69,665.42,662.29,664.9,48207.0
2021-09-10 13:00:00,664.89,665.57,664.09,664.14,34714.0,664.89,665.57,664.09,664.14,34714.0
2021-09-10 14:00:00,664.26,664.87,663.11,663.35,30988.0,664.26,664.87,663.11,663.35,30988.0
2021-09-10 15:00:00,663.2,663.39,658.2,659.17,120896.0,663.2,663.39,658.2,659.17,120896.0
2021-09-13 09:30:00,662.12,663.6,648.03,650.68,191342.0,662.12,663.6,648.03,650.68,191342.0
2021-09-13 10:00:00,650.19,651.27,644.68,646.18,176002.0,650.19,651.27,644.68,646.18,176002.0
2021-09-13 11:00:00,646.36,647.47,640.95,641.45,108275.0,646.36,647.47,640.95,641.45,108275.0
2021-09-13 12:00:00,641.45,643.79,640.24,643.25,132329.0,641.45,643.79,640.24,643.25,132329.0
2021-09-13 13:00:00,643.61,644.51,643.0,643.45,80052.0,643.61,644.51,643.0,643.45,80052.0
2021-09-13 14:00:00,643.71,643.81,641.01,641.93,88859.0,643.71,643.81,641.01,641.93,88859.0
2021-09-13 15:00:00,641.83,645.57,640.74,645.15,253254.0,641.83,645.57,640.74,645.15,253254.0
2021-09-14 09:30:00,646.59,649.5,642.46,644.76,143897.0,646.59,649.5,642.46,644.76,143897.0
2021-09-14 10:00:00,644.32,648.04,643.33,644.65,146765.0,644.32,648.04,643.33,644.65,146765.0
2021-09-14 11:00:00,644.7,648.59,644.7,648.59,98807.0,644.7,648.59,644.7,648.59,98807.0
2021-09-14 12:00:00,648.45,649.58,646.91,647.55,95678.0,648.45,649.58,646.91,647.55,95678.0
2021-09-14 13:00:00,647.45,647.82,644.86,647.33,280902.0,647.45,647.82,644.86,647.33,280902.0
2021-09-14 14:00:00,647.3,648.03,645.08,647.24,68367.0,647.3,648.03,645.08,647.24,68367.0
2021-09-14 15:00:00,647.06,647.61,643.93,645.14,258050.0,647.06,647.61,643.93,645.14,258050.0
2021-09-15 09:30:00,650.23,656.69,650.23,655.32,202317.0,650.23,656.69,650.23,655.32,202317.0
2021-09-15 10:00:00,655.46,658.2,653.28,657.05,121675.0,655.46,658.2,653.28,657.05,121675.0
2021-09-15 11:00:00,657.08,657.51,654.31,655.14,81832.0,657.08,657.51,654.31,655.14,81832.0
2021-09-15 12:00:00,654.95,660.84,654.47,659.63,86969.0,654.95,660.84,654.47,659.63,86969.0
2021-09-15 13:00:00,659.65,661.15,658.84,660.46,70092.0,659.65,661.15,658.84,660.46,70092.0
2021-09-15 14:00:00,660.6,662.59,660.44,662.35,62852.0,660.6,662.59,660.44,662.35,62852.0
2021-09-15 15:00:00,662.31,663.31,660.27,661.15,206032.0,662.31,663.31,660.27,661.15,206032.0
2021-09-16 09:30:00,658.7,660.0,655.76,657.95,86501.0,658.7,660.0,655.76,657.95,86501.0
2021-09-16 10:00:00,657.41,659.75,654.7,659.07,77869.0,657.41,659.75,654.7,659.07,77869.0
2021-09-16 11:00:00,659.27,660.85,656.98,658.19,49997.0,659.27,660.85,656.98,658.19,49997.0
2021-09-16 12:00:00,658.34,658.68,657.35,658.37,48613.0,658.34,658.68,657.35,658.37,48613.0
2021-09-16 13:00:00,658.21,662.29,658.07,662.0,42192.0,658.21,662.29,658.07,662.0,42192.0
2021-09-16 14:00:00,662.01,663.08,661.4,662.9,45046.0,662.01,663.08,661.4,662.9,45046.0
2021-09-16 15:00:00,662.84,666.47,662.74,665.49,191160.0,662.84,666.47,662.74,665.49,191160.0
2021-09-17 09:30:00,662.77,665.0,658.34,660.88,470580.0,662.77,665.0,658.34,660.88,470580.0
2021-09-17 10:00:00,661.14,661.14,655.42,656.03,112376.0,661.14,661.14,655.42,656.03,112376.0
2021-09-17 11:00:00,655.88,657.2,652.04,653.58,103557.0,655.88,657.2,652.04,653.58,103557.0
2021-09-17 12:00:00,653.79,656.29,653.32,655.73,67017.0,653.79,656.29,653.32,655.73,67017.0
2021-09-17 13:00:00,655.45,655.64,652.41,653.65,61323.0,655.45,655.64,652.41,653.65,61323.0
2021-09-17 14:00:00,653.72,654.97,652.99,654.01,66471.0,653.72,654.97,652.99,654.01,66471.0
2021-09-17 15:00:00,654.2,658.14,652.83,654.47,329145.0,654.2,658.14,652.83,654.47,329145.0
2021-09-20 09:30:00,646.04,653.93,646.03,649.77,167870.0,646.04,653.93,646.03,649.77,167870.0
2021-09-20 10:00:00,649.66,650.08,641.37,642.12,163842.0,649.66,650.08,641.37,642.12,163842.0
2021-09-20 11:00:00,642.29,645.8,640.9,641.26,130327.0,642.29,645.8,640.9,641.26,130327.0
2021-09-20 12:00:00,641.04,641.26,638.26,639.52,119834.0,641.04,641.26,638.26,639.52,119834.0
2021-09-20 13:00:00,639.7,640.73,637.71,639.59,126399.0,639.7,640.73,637.71,639.59,126399.0
2021-09-20 14:00:00,639.75,639.99,634.03,635.37,120656.0,639.75,639.99,634.03,635.37,120656.0
2021-09-20 15:00:00,635.21,642.32,633.05,642.06,321312.0,635.21,642.32,633.05,642.06,321312.0
2021-09-21 09:30:00,645.8,650.95,642.0,649.49,162909.0,645.8,650.95,642.0,649.49,162909.0
2021-09-21 10:00:00,650.01,650.1,640.3,641.8,189402.0,650.01,650.1,640.3,641.8,189402.0
2021-09-21 11:00:00,641.09,650.91,640.33,650.25,143876.0,641.09,650.91,640.33,650.25,143876.0
2021-09-21 12:00:00,650.06,650.8,646.64,646.73,83961.0,650.06,650.8,646.64,646.73,83961.0
2021-09-21 13:00:00,646.5,647.32,645.57,646.55,66360.0,646.5,647.32,645.57,646.55,66360.0
2021-09-21 14:00:00,646.57,649.5,645.79,648.37,110759.0,646.57,649.5,645.79,648.37,110759.0
2021-09-21 15:00:00,648.72,649.16,645.8,645.9,265023.0,648.72,649.16,645.8,645.9,265023.0
2021-09-22 09:30:00,624.79,624.85,615.06,622.04,908019.0,624.79,624.85,615.06,622.04,908019.0
2021-09-22 10:00:00,622.13,626.8,621.28,625.58,803515.0,622.13,626.8,621.28,625.58,803515.0
2021-09-22 11:00:00,625.67,628.65,624.74,627.75,532116.0,625.67,628.65,624.74,627.75,532116.0
2021-09-22 12:00:00,627.64,627.65,624.98,625.42,164595.0,627.64,627.65,624.98,625.42,164595.0
2021-09-22 13:00:00,625.26,628.94,624.5,627.03,200773.0,625.26,628.94,624.5,627.03,200773.0
2021-09-22 14:00:00,626.32,628.79,623.0,623.63,291893.0,626.32,628.79,623.0,623.63,291893.0
2021-09-22 15:00:00,623.15,627.97,622.77,626.08,436097.0,623.15,627.97,622.77,626.08,436097.0
2021-09-23 09:30:00,632.29,633.16,627.02,631.22,257525.0,632.29,633.16,627.02,631.22,257525.0
2021-09-23 10:00:00,631.43,633.82,629.63,631.73,233544.0,631.43,633.82,629.63,631.73,233544.0
2021-09-23 11:00:00,631.82,631.93,627.62,629.55,196328.0,631.82,631.93,627.62,629.55,196328.0
2021-09-23 12:00:00,629.65,630.39,628.55,629.38,128690.0,629.65,630.39,628.55,629.38,128690.0
2021-09-23 13:00:00,629.37,632.87,629.28,632.56,160896.0,629.37,632.87,629.28,632.56,160896.0
2021-09-23 14:00:00,632.48,633.34,631.65,633.06,124233.0,632.48,633.34,631.65,633.06,124233.0
2021-09-23 15:00:00,633.1,633.17,630.35,630.84,325859.0,633.1,633.17,630.35,630.84,325859.0
2021-09-24 09:30:00,628.0,629.03,624.48,625.76,172875.0,628.0,629.03,624.48,625.76,172875.0
2021-09-24 10:00:00,625.57,626.39,621.11,621.12,239244.0,625.57,626.39,621.11,621.12,239244.0
2021-09-24 11:00:00,621.11,622.65,618.22,620.02,238770.0,621.11,622.65,618.22,620.02,238770.0
2021-09-24 12:00:00,619.87,623.01,619.76,622.49,134930.0,619.87,623.01,619.76,622.49,134930.0
2021-09-24 13:00:00,622.51,622.9,620.63,620.65,112026.0,622.51,622.9,620.63,620.65,112026.0
2021-09-24 14:00:00,620.75,621.78,619.99,621.72,124840.0,620.75,621.78,619.99,621.72,124840.0
2021-09-24 15:00:00,621.72,623.04,620.29,622.8,300628.0,621.72,623.04,620.29,622.8,300628.0
2021-09-27 09:30:00,615.8,616.66,604.51,605.95,340575.0,615.8,616.66,604.51,605.95,340575.0
2021-09-27 10:00:00,605.64,610.49,603.57,609.12,403076.0,605.64,610.49,603.57,609.12,403076.0
2021-09-27 11:00:00,609.1,610.17,603.33,604.19,299938.0,609.1,610.17,603.33,604.19,299938.0
2021-09-27 12:00:00,604.02,605.95,603.49,604.04,213068.0,604.02,605.95,603.49,604.04,213068.0
2021-09-27 13:00:00,603.96,607.03,603.69,604.65,181177.0,603.96,607.03,603.69,604.65,181177.0
2021-09-27 14:00:00,604.52,605.37,603.63,604.39,222267.0,604.52,605.37,603.63,604.39,222267.0
2021-09-27 15:00:00,604.35,604.77,602.73,603.64,503790.0,604.35,604.77,602.73,603.64,503790.0
2021-09-28 09:30:00,595.35,596.32,585.8,589.6,555774.0,595.35,596.32,585.8,589.6,555774.0
2021-09-28 10:00:00,589.63,589.7,581.2,582.16,429711.0,589.63,589.7,581.2,582.16,429711.0
2021-09-28 11:00:00,581.96,583.49,579.13,582.3,302883.0,581.96,583.49,579.13,582.3,302883.0
2021-09-28 12:00:00,582.13,585.01,580.2,581.15,168216.0,582.13,585.01,580.2,581.15,168216.0
2021-09-28 13:00:00,581.29,583.98,579.61,582.4,166171.0,581.29,583.98,579.61,582.4,166171.0
2021-09-28 14:00:00,582.48,585.66,580.61,583.45,250408.0,582.48,585.66,580.61,583.45,250408.0
2021-09-28 15:00:00,583.33,584.0,578.33,578.67,810889.0,583.33,584.0,578.33,578.67,810889.0
2021-09-29 09:30:00,585.45,586.55,578.52,582.2,278590.0,585.45,586.55,578.52,582.2,278590.0
2021-09-29 10:00:00,582.61,583.38,576.4,580.16,210413.0,582.61,583.38,576.4,580.16,210413.0
2021-09-29 11:00:00,580.25,581.32,576.55,580.1,146295.0,580.25,581.32,576.55,580.1,146295.0
2021-09-29 12:00:00,579.6,580.17,576.11,578.08,95668.0,579.6,580.17,576.11,578.08,95668.0
2021-09-29 13:00:00,578.1,579.17,576.07,578.88,77864.0,578.1,579.17,576.07,578.88,77864.0
2021-09-29 14:00:00,578.78,584.77,578.73,584.34,189929.0,578.78,584.77,578.73,584.34,189929.0
2021-09-29 15:00:00,584.34,584.39,576.1,577.76,291949.0,584.34,584.39,576.1,577.76,291949.0
2021-09-30 09:30:00,580.46,586.2,580.46,581.34,189253.0,580.46,586.2,580.46,581.34,189253.0
2021-09-30 10:00:00,581.5,584.87,579.18,580.64,184602.0,581.5,584.87,579.18,580.64,184602.0
2021-09-30 11:00:00,580.75,581.97,574.23,576.53,160029.0,580.75,581.97,574.23,576.53,160029.0
2021-09-30 12:00:00,576.11,576.51,573.23,574.5,138611.0,576.11,576.51,573.23,574.5,138611.0
2021-09-30 13:00:00,574.31,576.8,573.66,576.39,134313.0,574.31,576.8,573.66,576.39,134313.0
2021-09-30 14:00:00,576.27,578.92,576.14,576.14,96262.0,576.27,578.92,576.14,576.14,96262.0
2021-09-30 15:00:00,576.17,579.7,575.41,575.64,357707.0,576.17,579.7,575.41,575.64,357707.0
2021-10-01 09:30:00,577.06,581.47,568.61,570.66,307806.0,577.06,581.47,568.61,570.66,307806.0
2021-10-01 10:00:00,570.96,573.98,568.68,573.33,271012.0,570.96,573.98,568.68,573.33,271012.0
2021-10-01 11:00:00,573.43,575.46,570.84,573.86,120566.0,573.43,575.46,570.84,573.86,120566.0
2021-10-01 12:00:00,574.1,574.6,571.52,572.94,80789.0,574.1,574.6,571.52,572.94,80789.0
2021-10-01 13:00:00,572.74,575.94,572.49,574.97,103558.0,572.74,575.94,572.49,574.97,103558.0
2021-10-01 14:00:00,574.99,577.49,574.26,577.01,199218.0,574.99,577.49,574.26,577.01,199218.0
2021-10-01 15:00:00,576.99,580.11,576.66,577.34,363636.0,576.99,580.11,576.66,577.34,363636.0
2021-10-04 09:30:00,576.02,576.8,565.4,566.8,214307.0,576.02,576.8,565.4,566.8,214307.0
2021-10-04 10:00:00,566.83,567.31,556.96,558.53,269537.0,566.83,567.31,556.96,558.53,269537.0
2021-10-04 11:00:00,558.43,560.78,555.55,556.83,255827.0,558.43,560.78,555.55,556.83,255827.0
2021-10-04 12:00:00,556.55,557.74,553.06,553.8,232587.0,556.55,557.74,553.06,553.8,232587.0
2021-10-04 13:00:00,553.83,554.81,552.14,552.96,315711.0,553.83,554.81,552.14,552.96,315711.0
2021-10-04 14:00:00,552.86,558.67,552.85,558.59,251582.0,552.86,558.67,552.85,558.59,251582.0
2021-10-04 15:00:00,558.27,560.05,554.96,558.58,450693.0,558.27,560.05,554.96,558.58,450693.0
2021-10-05 09:30:00,564.46,566.36,559.21,563.29,214186.0,564.46,566.36,559.21,563.29,214186.0
2021-10-05 10:00:00,563.3,566.72,562.8,566.4,174715.0,563.3,566.72,562.8,566.4,174715.0
2021-10-05 11:00:00,566.81,570.29,566.22,567.62,201594.0,566.81,570.29,566.22,567.62,201594.0
2021-10-05 12:00:00,567.38,570.0,567.08,569.16,89759.0,567.38,570.0,567.08,569.16,89759.0
2021-10-05 13:00:00,569.14,569.31,567.57,569.04,61479.0,569.14,569.31,567.57,569.04,61479.0
2021-10-05 14:00:00,569.0,569.96,568.48,569.24,61599.0,569.0,569.96,568.48,569.24,61599.0
2021-10-05 15:00:00,569.14,569.73,566.2,566.66,216372.0,569.14,569.73,566.2,566.66,216372.0
2021-10-06 09:30:00,561.24,568.16,561.0,562.39,127016.0,561.24,568.16,561.0,562.39,127016.0
2021-10-06 10:00:00,561.96,572.16,560.21,569.33,180953.0,561.96,572.16,560.21,569.33,180953.0
2021-10-06 11:00:00,569.7,569.96,565.46,567.84,96566.0,569.7,569.96,565.46,567.84,96566.0
2021-10-06 12:00:00,567.98,567.98,565.48,566.21,97007.0,567.98,567.98,565.48,566.21,97007.0
2021-10-06 13:00:00,566.55,569.75,564.44,569.08,116041.0,566.55,569.75,564.44,569.08,116041.0
2021-10-06 14:00:00,569.46,571.53,568.32,568.79,95158.0,569.46,571.53,568.32,568.79,95158.0
2021-10-06 15:00:00,569.05,570.89,567.14,570.31,191077.0,569.05,570.89,567.14,570.31,191077.0
2021-10-07 09:30:00,578.46,581.4,576.19,581.27,226608.0,578.46,581.4,576.19,581.27,226608.0
2021-10-07 10:00:00,581.49,585.53,579.9,584.47,288231.0,581.49,585.53,579.9,584.47,288231.0
2021-10-07 11:00:00,584.71,586.15,583.43,585.46,152461.0,584.71,586.15,583.43,585.46,152461.0
2021-10-07 12:00:00,585.51,585.53,583.05,583.88,99788.0,585.51,585.53,583.05,583.88,99788.0
2021-10-07 13:00:00,583.78,584.07,581.95,582.2,94039.0,583.78,584.07,581.95,582.2,94039.0
2021-10-07 14:00:00,582.37,582.7,579.32,579.7,100509.0,582.37,582.7,579.32,579.7,100509.0
2021-10-07 15:00:00,579.7,581.71,578.44,578.81,321191.0,579.7,581.71,578.44,578.81,321191.0
2021-10-08 09:30:00,581.3,583.61,578.5,578.99,149636.0,581.3,583.61,578.5,578.99,149636.0
2021-10-08 10:00:00,579.44,582.21,576.96,578.44,161097.0,579.44,582.21,576.96,578.44,161097.0
2021-10-08 11:00:00,578.31,580.25,576.73,577.53,84847.0,578.31,580.25,576.73,577.53,84847.0
2021-10-08 12:00:00,577.46,579.5,577.02,578.04,52306.0,577.46,579.5,577.02,578.04,52306.0
2021-10-08 13:00:00,577.83,578.39,575.52,578.22,80202.0,577.83,578.39,575.52,578.22,80202.0
2021-10-08 14:00:00,578.23,580.36,578.01,578.66,119439.0,578.23,580.36,578.01,578.66,119439.0
2021-10-08 15:00:00,578.68,579.12,575.7,576.93,176679.0,578.68,579.12,575.7,576.93,176679.0
2021-10-11 09:30:00,574.5,579.69,571.49,578.72,88825.0,574.5,579.69,571.49,578.72,88825.0
2021-10-11 10:00:00,578.91,582.28,578.84,580.06,79085.0,578.91,582.28,578.84,580.06,79085.0
2021-10-11 11:00:00,580.19,581.03,578.4,578.4,60863.0,580.19,581.03,578.4,578.4,60863.0
2021-10-11 12:00:00,578.47,578.6,576.52,577.73,47354.0,578.47,578.6,576.52,577.73,47354.0
2021-10-11 13:00:00,577.8,577.92,575.28,576.22,62548.0,577.8,577.92,575.28,576.22,62548.0
2021-10-11 14:00:00,576.17,577.57,576.0,577.09,58901.0,576.17,577.57,576.0,577.09,58901.0
2021-10-11 15:00:00,577.05,577.34,572.69,572.89,128537.0,577.05,577.34,572.69,572.89,128537.0
2021-10-12 09:30:00,579.16,580.19,574.42,575.4,130645.0,579.16,580.19,574.42,575.4,130645.0
2021-10-12 10:00:00,575.47,579.85,575.32,576.14,89001.0,575.47,579.85,575.32,576.14,89001.0
2021-10-12 11:00:00,576.98,580.46,576.79,580.28,52621.0,576.98,580.46,576.79,580.28,52621.0
2021-10-12 12:00:00,580.54,582.83,580.01,580.1,73118.0,580.54,582.83,580.01,580.1,73118.0
2021-10-12 13:00:00,580.17,582.58,579.61,581.22,108162.0,580.17,582.58,579.61,581.22,108162.0
2021-10-12 14:00:00,581.27,584.22,581.04,582.21,83500.0,581.27,584.22,581.04,582.21,83500.0
2021-10-12 15:00:00,582.3,582.67,579.25,580.69,220712.0,582.3,582.67,579.25,580.69,220712.0
2021-10-13 09:30:00,585.26,593.54,584.29,590.27,211491.0,585.26,593.54,584.29,590.27,211491.0
2021-10-13 10:00:00,590.47,590.59,584.56,584.85,135916.0,590.47,590.59,584.56,584.85,135916.0
2021-10-13 11:00:00,584.86,586.42,582.65,585.4,106588.0,584.86,586.42,582.65,585.4,106588.0
2021-10-13 12:00:00,585.43,587.87,584.93,586.79,101233.0,585.43,587.87,584.93,586.79,101233.0
2021-10-13 13:00:00,586.71,589.96,586.71,589.45,97355.0,586.71,589.96,586.71,589.45,97355.0
2021-10-13 14:00:00,589.38,591.53,588.23,589.78,96264.0,589.38,591.53,588.23,589.78,96264.0
2021-10-13 15:00:00,589.79,591.43,588.31,591.38,218483.0,589.79,591.43,588.31,591.38,218483.0
2021-10-14 09:30:00,599.14,603.03,596.97,602.7,259818.0,599.14,603.03,596.97,602.7,259818.0
2021-10-14 10:00:00,602.7,607.23,601.66,603.29,227394.0,602.7,607.23,601.66,603.29,227394.0
2021-10-14 11:00:00,603.34,607.95,602.91,607.89,114099.0,603.34,607.95,602.91,607.89,114099.0
2021-10-14 12:00:00,607.8,609.44,607.31,608.29,106326.0,607.8,609.44,607.31,608.29,106326.0
2021-10-14 13:00:00,608.11,608.11,606.48,607.82,83115.0,608.11,608.11,606.48,607.82,83115.0
2021-10-14 14:00:00,607.7,608.08,606.3,608.03,116205.0,607.7,608.08,606.3,608.03,116205.0
2021-10-14 15:00:00,608.01,608.9,607.13,607.5,260523.0,608.01,608.9,607.13,607.5,260523.0
2021-10-15 09:30:00,611.94,612.25,608.12,610.84,272569.0,611.94,612.25,608.12,610.84,272569.0
2021-10-15 10:00:00,610.77,611.12,608.18,610.0,129780.0,610.77,611.12,608.18,610.0,129780.0
2021-10-15 11:00:00,610.2,611.17,607.6,607.6,99751.0,610.2,611.17,607.6,607.6,99751.0
2021-10-15 12:00:00,607.55,610.73,607.55,610.04,75164.0,607.55,610.73,607.55,610.04,75164.0
2021-10-15 13:00:00,610.06,610.14,608.24,608.4,80750.0,610.06,610.14,608.24,608.4,80750.0
2021-10-15 14:00:00,608.36,609.71,607.99,609.36,95610.0,608.36,609.71,607.99,609.36,95610.0
2021-10-15 15:00:00,609.35,610.32,607.84,610.17,188485.0,609.35,610.32,607.84,610.17,188485.0
2021-10-18 09:30:00,610.65,615.41,607.57,615.39,190024.0,610.65,615.41,607.57,615.39,190024.0
2021-10-18 10:00:00,615.19,619.05,613.24,615.17,114862.0,615.19,619.05,613.24,615.17,114862.0
2021-10-18 11:00:00,615.35,617.84,614.95,617.35,66213.0,615.35,617.84,614.95,617.35,66213.0
2021-10-18 12:00:00,617.25,618.82,616.91,618.82,62944.0,617.25,618.82,616.91,618.82,62944.0
2021-10-18 13:00:00,618.83,619.66,618.4,619.21,57437.0,618.83,619.66,618.4,619.21,57437.0
2021-10-18 14:00:00,619.26,620.8,618.96,620.39,68593.0,619.26,620.8,618.96,620.39,68593.0
2021-10-18 15:00:00,620.39,623.47,620.2,622.78,199129.0,620.39,623.47,620.2,622.78,199129.0
2021-10-19 09:30:00,624.5,633.61,624.5,631.38,279259.0,624.5,633.61,624.5,631.38,279259.0
2021-10-19 10:00:00,631.25,636.26,630.11,635.43,286051.0,631.25,636.26,630.11,635.43,286051.0
2021-10-19 11:00:00,635.47,639.39,635.12,638.72,159755.0,635.47,639.39,635.12,638.72,159755.0
2021-10-19 12:00:00,638.85,638.96,634.55,635.23,133726.0,638.85,638.96,634.55,635.23,133726.0
2021-10-19 13:00:00,635.14,636.89,635.04,635.97,70703.0,635.14,636.89,635.04,635.97,70703.0
2021-10-19 14:00:00,636.09,636.99,634.69,635.48,80961.0,636.09,636.99,634.69,635.48,80961.0
2021-10-19 15:00:00,635.58,637.72,635.15,636.37,253516.0,635.58,637.72,635.15,636.37,253516.0
2021-10-20 09:30:00,638.51,641.29,632.35,632.75,156287.0,638.51,641.29,632.35,632.75,156287.0
2021-10-20 10:00:00,632.47,635.84,630.56,632.77,102543.0,632.47,635.84,630.56,632.77,102543.0
2021-10-20 11:00:00,633.04,633.89,631.06,633.17,59230.0,633.04,633.89,631.06,633.17,59230.0
2021-10-20 12:00:00,633.2,634.49,631.92,634.17,34398.0,633.2,634.49,631.92,634.17,34398.0
2021-10-20 13:00:00,634.3,634.45,630.55,630.65,56734.0,634.3,634.45,630.55,630.65,56734.0
2021-10-20 14:00:00,630.68,632.0,630.17,631.46,85747.0,630.68,632.0,630.17,631.46,85747.0
2021-10-20 15:00:00,631.6,632.54,630.74,632.54,130186.0,631.6,632.54,630.74,632.54,130186.0
2021-10-21 09:30:00,631.54,636.91,629.0,635.97,124775.0,631.54,636.91,629.0,635.97,124775.0
2021-10-21 10:00:00,635.91,638.21,634.4,637.83,66668.0,635.91,638.21,634.4,637.83,66668.0
2021-10-21 11:00:00,638.1,638.39,635.07,636.94,61139.0,638.1,638.39,635.07,636.94,61139.0
2021-10-21 12:00:00,636.93,639.04,636.93,638.94,58161.0,636.93,639.04,636.93,638.94,58161.0
2021-10-21 13:00:00,638.65,638.88,637.1,637.29,27347.0,638.65,638.88,637.1,637.29,27347.0
2021-10-21 14:00:00,637.38,637.75,636.1,636.38,57269.0,637.38,637.75,636.1,636.38,57269.0
2021-10-21 15:00:00,636.59,639.17,636.48,638.95,172478.0,636.59,639.17,636.48,638.95,172478.0
2021-10-22 09:30:00,640.43,643.53,639.5,641.49,173460.0,640.43,643.53,639.5,641.49,173460.0
2021-10-22 10:00:00,641.45,642.6,638.71,641.57,105059.0,641.45,642.6,638.71,641.57,105059.0
2021-10-22 11:00:00,641.55,641.99,634.45,636.88,143395.0,641.55,641.99,634.45,636.88,143395.0
2021-10-22 12:00:00,636.8,641.94,636.15,640.44,76131.0,636.8,641.94,636.15,640.44,76131.0
2021-10-22 13:00:00,640.46,642.28,639.98,639.99,81316.0,640.46,642.28,639.98,639.99,81316.0
2021-10-22 14:00:00,640.19,644.08,640.17,642.98,89382.0,640.19,644.08,640.17,642.98,89382.0
2021-10-22 15:00:00,642.99,644.43,642.81,643.74,199747.0,642.99,644.43,642.81,643.74,199747.0
2021-10-25 09:30:00,644.47,649.62,639.06,643.43,152641.0,644.47,649.62,639.06,643.43,152641.0
2021-10-25 10:00:00,643.43,646.32,642.11,645.34,69459.0,643.43,646.32,642.11,645.34,69459.0
2021-10-25 11:00:00,645.39,647.9,644.76,646.58,66434.0,645.39,647.9,644.76,646.58,66434.0
2021-10-25 12:00:00,646.59,648.03,646.38,646.93,65421.0,646.59,648.03,646.38,646.93,65421.0
2021-10-25 13:00:00,647.28,647.42,646.09,646.29,53060.0,647.28,647.42,646.09,646.29,53060.0
2021-10-25 14:00:00,646.35,647.11,645.66,646.88,77090.0,646.35,647.11,645.66,646.88,77090.0
2021-10-25 15:00:00,647.06,648.71,646.18,647.21,131869.0,647.06,648.71,646.18,647.21,131869.0
2021-10-26 09:30:00,650.91,653.42,648.36,650.93,164672.0,650.91,653.42,648.36,650.93,164672.0
2021-10-26 10:00:00,651.11,656.3,650.79,654.46,115145.0,651.11,656.3,650.79,654.46,115145.0
2021-10-26 11:00:00,654.46,659.19,654.0,654.82,119146.0,654.46,659.19,654.0,654.82,119146.0
2021-10-26 12:00:00,654.87,655.15,648.39,650.12,114616.0,654.87,655.15,648.39,650.12,114616.0
2021-10-26 13:00:00,649.81,652.25,649.0,651.01,56885.0,649.81,652.25,649.0,651.01,56885.0
2021-10-26 14:00:00,650.8,651.02,645.48,646.75,108117.0,650.8,651.02,645.48,646.75,108117.0
2021-10-26 15:00:00,646.91,646.96,642.1,642.5,266586.0,646.91,646.96,642.1,642.5,266586.0
2021-10-27 09:30:00,644.48,648.29,642.64,648.17,134690.0,644.48,648.29,642.64,648.17,134690.0
2021-10-27 10:00:00,648.81,648.81,640.22,641.3,113717.0,648.81,648.81,640.22,641.3,113717.0
2021-10-27 11:00:00,641.37,643.25,640.08,641.09,85578.0,641.37,643.25,640.08,641.09,85578.0
2021-10-27 12:00:00,641.21,643.53,640.11,643.14,54560.0,641.21,643.53,640.11,643.14,54560.0
2021-10-27 13:00:00,643.12,646.79,643.12,646.53,60405.0,643.12,646.79,643.12,646.53,60405.0
2021-10-27 14:00:00,646.55,647.1,645.44,645.96,54613.0,646.55,647.1,645.44,645.96,54613.0
2021-10-27 15:00:00,646.08,646.47,639.81,640.34,145004.0,646.08,646.47,639.81,640.34,145004.0
2021-10-28 09:30:00,638.0,642.49,636.01,639.3,111765.0,638.0,642.49,636.01,639.3,111765.0
2021-10-28 10:00:00,639.3,641.96,637.05,637.29,88604.0,639.3,641.96,637.05,637.29,88604.0
2021-10-28 11:00:00,637.06,639.63,636.05,638.84,97813.0,637.06,639.63,636.05,638.84,97813.0
2021-10-28 12:00:00,638.96,639.78,635.06,635.3,57897.0,638.96,639.78,635.06,635.3,57897.0
2021-10-28 13:00:00,635.39,635.65,633.27,634.44,89376.0,635.39,635.65,633.27,634.44,89376.0
2021-10-28 14:00:00,634.44,637.22,634.36,637.1,71220.0,634.44,637.22,634.36,637.1,71220.0
2021-10-28 15:00:00,637.06,640.25,635.51,639.28,219081.0,637.06,640.25,635.51,639.28,219081.0
2021-10-29 09:30:00,637.77,649.88,637.0,645.81,151874.0,637.77,649.88,637.0,645.81,151874.0
2021-10-29 10:00:00,645.78,648.39,644.55,645.47,85675.0,645.78,648.39,644.55,645.47,85675.0
2021-10-29 11:00:00,645.35,648.0,645.18,647.29,152551.0,645.35,648.0,645.18,647.29,152551.0
2021-10-29 12:00:00,647.08,649.42,646.58,648.61,51447.0,647.08,649.42,646.58,648.61,51447.0
2021-10-29 13:00:00,648.7,651.03,648.55,649.35,62206.0,648.7,651.03,648.55,649.35,62206.0
2021-10-29 14:00:00,649.25,650.12,648.32,649.46,42281.0,649.25,650.12,648.32,649.46,42281.0
2021-10-29 15:00:00,649.5,651.31,648.41,650.34,196256.0,649.5,651.31,648.41,650.34,196256.0
2021-11-01 09:30:00,651.01,654.0,644.53,645.0,119508.0,651.01,654.0,644.53,645.0,119508.0
2021-11-01 10:00:00,644.01,644.48,638.58,639.41,159319.0,644.01,644.48,638.58,639.41,159319.0
2021-11-01 11:00:00,639.38,640.36,636.9,639.77,129875.0,639.38,640.36,636.9,639.77,129875.0
2021-11-01 12:00:00,639.66,639.99,636.83,636.83,104038.0,639.66,639.99,636.83,636.83,104038.0
2021-11-01 13:00:00,636.75,637.83,634.78,637.83,111246.0,636.75,637.83,634.78,637.83,111246.0
2021-11-01 14:00:00,637.87,639.06,637.16,638.09,68041.0,637.87,639.06,637.16,638.09,68041.0
2021-11-01 15:00:00,637.91,640.75,637.55,640.44,200123.0,637.91,640.75,637.55,640.44,200123.0
2021-11-02 09:30:00,639.99,647.75,639.31,646.74,122657.0,639.99,647.75,639.31,646.74,122657.0
2021-11-02 10:00:00,646.73,647.43,643.1,645.81,87798.0,646.73,647.43,643.1,645.81,87798.0
2021-11-02 11:00:00,645.54,646.3,642.63,644.01,83679.0,645.54,646.3,642.63,644.01,83679.0
2021-11-02 12:00:00,644.14,644.99,643.0,644.4,53736.0,644.14,644.99,643.0,644.4,53736.0
2021-11-02 13:00:00,644.39,645.14,643.0,644.67,58352.0,644.39,645.14,643.0,644.67,58352.0
2021-11-02 14:00:00,644.54,644.54,639.52,640.91,103395.0,644.54,644.54,639.52,640.91,103395.0
2021-11-02 15:00:00,641.02,641.42,639.23,640.55,180104.0,641.02,641.42,639.23,640.55,180104.0
2021-11-03 09:30:00,645.52,648.12,640.0,644.0,141052.0,645.52,648.12,640.0,644.0,141052.0
2021-11-03 10:00:00,644.22,648.12,643.77,647.95,188473.0,644.22,648.12,643.77,647.95,188473.0
2021-11-03 11:00:00,648.06,651.58,647.31,651.58,81622.0,648.06,651.58,647.31,651.58,81622.0
2021-11-03 12:00:00,651.63,654.61,650.61,651.38,95092.0,651.63,654.61,650.61,651.38,95092.0
2021-11-03 13:00:00,651.31,652.51,650.97,651.81,47837.0,651.31,652.51,650.97,651.81,47837.0
2021-11-03 14:00:00,651.82,656.5,651.72,655.5,116355.0,651.82,656.5,651.72,655.5,116355.0
2021-11-03 15:00:00,655.63,656.39,654.2,655.4,163750.0,655.63,656.39,654.2,655.4,163750.0
2021-11-04 09:30:00,659.18,673.28,657.75,670.54,227792.0,659.18,673.28,657.75,670.54,227792.0
2021-11-04 10:00:00,670.32,676.08,669.73,672.44,243422.0,670.32,676.08,669.73,672.44,243422.0
2021-11-04 11:00:00,672.47,675.13,671.85,675.07,94894.0,672.47,675.13,671.85,675.07,94894.0
2021-11-04 12:00:00,674.77,675.78,671.42,671.53,83743.0,674.77,675.78,671.42,671.53,83743.0
2021-11-04 13:00:00,671.37,673.45,670.73,673.3,77300.0,671.37,673.45,670.73,673.3,77300.0
2021-11-04 14:00:00,673.17,674.09,671.41,672.14,65391.0,673.17,674.09,671.41,672.14,65391.0
2021-11-04 15:00:00,672.09,674.38,671.83,674.37,158535.0,672.09,674.38,671.83,674.37,158535.0
2021-11-05 09:30:00,677.13,677.76,666.3,668.84,181265.0,677.13,677.76,666.3,668.84,181265.0
2021-11-05 10:00:00,669.02,670.6,664.69,665.02,178401.0,669.02,670.6,664.69,665.02,178401.0
2021-11-05 11:00:00,665.19,666.13,661.59,665.08,168611.0,665.19,666.13,661.59,665.08,168611.0
2021-11-05 12:00:00,664.6,665.99,662.78,663.36,87169.0,664.6,665.99,662.78,663.36,87169.0
2021-11-05 13:00:00,663.5,664.58,661.14,663.56,89978.0,663.5,664.58,661.14,663.56,89978.0
2021-11-05 14:00:00,663.56,666.14,663.53,664.95,79243.0,663.56,666.14,663.53,664.95,79243.0
2021-11-05 15:00:00,665.22,665.88,661.11,662.43,356378.0,665.22,665.88,661.11,662.43,356378.0
2021-11-08 09:30:00,666.43,668.25,661.4,663.63,77676.0,666.43,668.25,661.4,663.63,77676.0
2021-11-08 10:00:00,663.63,665.37,661.99,665.04,54018.0,663.63,665.37,661.99,665.04,54018.0
2021-11-08 11:00:00,664.58,666.29,662.96,663.48,39485.0,664.58,666.29,662.96,663.48,39485.0
2021-11-08 12:00:00,663.58,664.0,662.54,664.0,43945.0,663.58,664.0,662.54,664.0,43945.0
2021-11-08 13:00:00,663.82,667.36,663.52,666.75,44727.0,663.82,667.36,663.52,666.75,44727.0
2021-11-08 14:00:00,666.88,667.62,665.56,666.9,27466.0,666.88,667.62,665.56,666.9,27466.0
2021-11-08 15:00:00,666.76,667.73,664.27,666.4,86230.0,666.76,667.73,664.27,666.4,86230.0
2021-11-09 09:30:00,667.46,669.66,664.35,665.32,72361.0,667.46,669.66,664.35,665.32,72361.0
2021-11-09 10:00:00,665.67,668.45,663.0,667.27,59905.0,665.67,668.45,663.0,667.27,59905.0
2021-11-09 11:00:00,667.19,668.42,665.0,666.78,44167.0,667.19,668.42,665.0,666.78,44167.0
2021-11-09 12:00:00,666.58,669.0,666.01,667.75,31852.0,666.58,669.0,666.01,667.75,31852.0
2021-11-09 13:00:00,667.58,668.04,664.65,664.91,39342.0,667.58,668.04,664.65,664.91,39342.0
2021-11-09 14:00:00,664.86,666.76,664.7,666.71,40917.0,664.86,666.76,664.7,666.71,40917.0
2021-11-09 15:00:00,666.7,668.85,665.77,667.92,85739.0,666.7,668.85,665.77,667.92,85739.0
2021-11-10 09:30:00,663.0,665.81,656.65,659.39,104480.0,663.0,665.81,656.65,659.39,104480.0
2021-11-10 10:00:00,658.96,660.71,656.56,659.84,114187.0,658.96,660.71,656.56,659.84,114187.0
2021-11-10 11:00:00,659.47,660.84,650.31,651.8,130276.0,659.47,660.84,650.31,651.8,130276.0
2021-11-10 12:00:00,651.8,655.66,651.8,654.41,65370.0,651.8,655.66,651.8,654.41,65370.0
2021-11-10 13:00:00,654.28,654.28,647.31,648.93,93908.0,654.28,654.28,647.31,648.93,93908.0
2021-11-10 14:00:00,648.81,650.59,645.86,647.94,116856.0,648.81,650.59,645.86,647.94,116856.0
2021-11-10 15:00:00,648.06,649.81,647.23,647.31,211543.0,648.06,649.81,647.23,647.31,211543.0
2021-11-11 09:30:00,649.61,652.57,647.34,649.48,107033.0,649.61,652.57,647.34,649.48,107033.0
2021-11-11 10:00:00,649.63,650.8,646.94,649.38,79766.0,649.63,650.8,646.94,649.38,79766.0
2021-11-11 11:00:00,649.09,649.8,646.65,647.53,50045.0,649.09,649.8,646.65,647.53,50045.0
2021-11-11 12:00:00,647.53,647.57,645.3,647.14,39123.0,647.53,647.57,645.3,647.14,39123.0
2021-11-11 13:00:00,646.76,648.23,646.29,647.68,51253.0,646.76,648.23,646.29,647.68,51253.0
2021-11-11 14:00:00,647.79,648.55,645.66,645.66,36942.0,647.79,648.55,645.66,645.66,36942.0
2021-11-11 15:00:00,645.57,645.62,642.1,643.17,152709.0,645.57,645.62,642.1,643.17,152709.0
2021-11-12 09:30:00,649.12,652.98,647.16,647.42,79465.0,649.12,652.98,647.16,647.42,79465.0
2021-11-12 10:00:00,647.4,651.77,647.34,651.67,120202.0,647.4,651.77,647.34,651.67,120202.0
2021-11-12 11:00:00,651.85,655.76,651.51,654.91,73210.0,651.85,655.76,651.51,654.91,73210.0
2021-11-12 12:00:00,654.81,655.79,653.4,653.4,46945.0,654.81,655.79,653.4,653.4,46945.0
2021-11-12 13:00:00,653.44,656.17,653.0,655.54,33239.0,653.44,656.17,653.0,655.54,33239.0
2021-11-12 14:00:00,655.49,656.02,654.55,655.48,32701.0,655.49,656.02,654.55,655.48,32701.0
2021-11-12 15:00:00,655.65,658.48,655.59,657.6,119109.0,655.65,658.48,655.59,657.6,119109.0
2021-11-15 09:30:00,658.97,663.67,657.2,659.7,93683.0,658.97,663.67,657.2,659.7,93683.0
2021-11-15 10:00:00,660.05,660.09,655.63,658.17,59330.0,660.05,660.09,655.63,658.17,59330.0
2021-11-15 11:00:00,658.1,661.14,656.05,657.44,54366.0,658.1,661.14,656.05,657.44,54366.0
2021-11-15 12:00:00,657.47,658.55,655.19,657.32,31388.0,657.47,658.55,655.19,657.32,31388.0
2021-11-15 13:00:00,657.32,658.35,656.73,657.9,28120.0,657.32,658.35,656.73,657.9,28120.0
2021-11-15 14:00:00,657.65,658.9,656.0,658.5,32336.0,657.65,658.9,656.0,658.5,32336.0
2021-11-15 15:00:00,658.46,660.03,657.82,660.03,79275.0,658.46,660.03,657.82,660.03,79275.0
2021-11-16 09:30:00,659.14,665.5,658.99,664.21,67385.0,659.14,665.5,658.99,664.21,67385.0
2021-11-16 10:00:00,664.31,666.87,663.25,666.77,47892.0,664.31,666.87,663.25,666.77,47892.0
2021-11-16 11:00:00,666.94,670.84,666.83,669.01,125372.0,666.94,670.84,666.83,669.01,125372.0
2021-11-16 12:00:00,668.99,671.6,668.85,671.47,36816.0,668.99,671.6,668.85,671.47,36816.0
2021-11-16 13:00:00,671.57,672.93,670.7,672.24,38439.0,671.57,672.93,670.7,672.24,38439.0
2021-11-16 14:00:00,672.39,673.75,671.34,672.02,54702.0,672.39,673.75,671.34,672.02,54702.0
2021-11-16 15:00:00,671.74,673.0,670.54,670.79,121514.0,671.74,673.0,670.54,670.79,121514.0
2021-11-17 09:30:00,672.27,672.48,662.84,665.0,103301.0,672.27,672.48,662.84,665.0,103301.0
2021-11-17 10:00:00,665.21,669.9,665.2,667.85,69269.0,665.21,669.9,665.2,667.85,69269.0
2021-11-17 11:00:00,667.85,671.9,667.21,671.9,62406.0,667.85,671.9,667.21,671.9,62406.0
2021-11-17 12:00:00,671.8,672.74,669.49,670.1,51630.0,671.8,672.74,669.49,670.1,51630.0
2021-11-17 13:00:00,670.04,671.92,670.03,671.25,35052.0,670.04,671.92,670.03,671.25,35052.0
2021-11-17 14:00:00,671.25,671.25,668.77,670.49,34396.0,671.25,671.25,668.77,670.49,34396.0
2021-11-17 15:00:00,670.46,671.79,669.53,670.69,105759.0,670.46,671.79,669.53,670.69,105759.0
2021-11-18 09:30:00,669.1,672.0,665.08,669.86,118027.0,669.1,672.0,665.08,669.86,118027.0
2021-11-18 10:00:00,670.04,672.78,667.07,667.66,71271.0,670.04,672.78,667.07,667.66,71271.0
2021-11-18 11:00:00,667.66,676.55,666.85,675.12,89953.0,667.66,676.55,666.85,675.12,89953.0
2021-11-18 12:00:00,675.25,676.48,672.39,672.39,54565.0,675.25,676.48,672.39,672.39,54565.0
2021-11-18 13:00:00,672.25,675.23,671.27,671.35,56969.0,672.25,675.23,671.27,671.35,56969.0
2021-11-18 14:00:00,671.32,671.69,668.73,670.28,86955.0,671.32,671.69,668.73,670.28,86955.0
2021-11-18 15:00:00,670.42,671.61,669.52,670.95,150561.0,670.42,671.61,669.52,670.95,150561.0
2021-11-19 09:30:00,680.76,696.85,678.91,696.58,382912.0,680.76,696.85,678.91,696.58,382912.0
2021-11-19 10:00:00,696.65,699.5,694.33,694.88,290774.0,696.65,699.5,694.33,694.88,290774.0
2021-11-19 11:00:00,694.71,698.49,693.73,696.24,136560.0,694.71,698.49,693.73,696.24,136560.0
2021-11-19 12:00:00,696.15,697.26,694.0,694.48,91720.0,696.15,697.26,694.0,694.48,91720.0
2021-11-19 13:00:00,694.04,695.53,690.51,692.76,118045.0,694.04,695.53,690.51,692.76,118045.0
2021-11-19 14:00:00,692.61,692.69,688.53,690.72,93583.0,692.61,692.69,688.53,690.72,93583.0
2021-11-19 15:00:00,690.72,691.46,687.92,688.36,244390.0,690.72,691.46,687.92,688.36,244390.0
2021-11-22 09:30:00,696.21,699.54,691.5,693.3,180158.0,696.21,699.54,691.5,693.3,180158.0
2021-11-22 10:00:00,693.31,697.46,688.81,690.18,155843.0,693.31,697.46,688.81,690.18,155843.0
2021-11-22 11:00:00,690.1,690.63,676.9,678.48,170092.0,690.1,690.63,676.9,678.48,170092.0
2021-11-22 12:00:00,678.06,680.91,675.99,678.93,78446.0,678.06,680.91,675.99,678.93,78446.0
2021-11-22 13:00:00,678.56,679.57,676.83,677.94,59007.0,678.56,679.57,676.83,677.94,59007.0
2021-11-22 14:00:00,677.85,683.12,677.62,682.13,65141.0,677.85,683.12,677.62,682.13,65141.0
2021-11-22 15:00:00,682.12,683.36,672.66,673.72,239806.0,682.12,683.36,672.66,673.72,239806.0
2021-11-23 09:30:00,663.93,667.15,656.5,666.68,228251.0,663.93,667.15,656.5,666.68,228251.0
2021-11-23 10:00:00,666.7,667.57,651.23,652.24,169027.0,666.7,667.57,651.23,652.24,169027.0
2021-11-23 11:00:00,652.32,656.2,648.61,651.53,165842.0,652.32,656.2,648.61,651.53,165842.0
2021-11-23 12:00:00,652.08,654.83,649.64,650.55,85252.0,652.08,654.83,649.64,650.55,85252.0
2021-11-23 13:00:00,650.33,656.85,649.83,655.93,68078.0,650.33,656.85,649.83,655.93,68078.0
2021-11-23 14:00:00,656.12,660.49,653.06,659.59,78871.0,656.12,660.49,653.06,659.59,78871.0
2021-11-23 15:00:00,659.42,665.9,658.89,665.77,250115.0,659.42,665.9,658.89,665.77,250115.0
2021-11-24 09:30:00,655.83,657.69,648.14,652.6,199087.0,655.83,657.69,648.14,652.6,199087.0
2021-11-24 10:00:00,652.32,653.95,647.14,651.76,171769.0,652.32,653.95,647.14,651.76,171769.0
2021-11-24 11:00:00,651.6,659.6,650.0,658.19,100138.0,651.6,659.6,650.0,658.19,100138.0
2021-11-24 12:00:00,658.35,662.75,658.17,662.07,100482.0,658.35,662.75,658.17,662.07,100482.0
2021-11-24 13:00:00,662.16,665.02,661.93,664.0,100937.0,662.16,665.02,661.93,664.0,100937.0
2021-11-24 14:00:00,664.0,666.07,662.44,665.78,88935.0,664.0,666.07,662.44,665.78,88935.0
2021-11-24 15:00:00,665.81,668.87,665.36,668.48,162162.0,665.81,668.87,665.36,668.48,162162.0
2021-11-26 09:30:00,672.08,684.0,670.25,682.62,213300.0,672.08,684.0,670.25,682.62,213300.0
2021-11-26 10:00:00,682.16,682.24,670.07,673.36,197859.0,682.16,682.24,670.07,673.36,197859.0
2021-11-26 11:00:00,672.9,673.11,665.49,666.63,146985.0,672.9,673.11,665.49,666.63,146985.0
2021-11-26 12:00:00,667.18,669.23,659.68,662.53,294857.0,667.18,669.23,659.68,662.53,294857.0
2021-11-29 09:30:00,668.0,675.9,665.77,674.59,205760.0,668.0,675.9,665.77,674.59,205760.0
2021-11-29 10:00:00,675.0,681.43,674.06,680.85,139424.0,675.0,681.43,674.06,680.85,139424.0
2021-11-29 11:00:00,680.32,686.28,679.78,685.09,114394.0,680.32,686.28,679.78,685.09,114394.0
2021-11-29 12:00:00,685.11,687.67,683.77,687.46,108452.0,685.11,687.67,683.77,687.46,108452.0
2021-11-29 13:00:00,687.39,690.0,686.08,689.35,96632.0,687.39,690.0,686.08,689.35,96632.0
2021-11-29 14:00:00,689.33,691.36,688.22,689.3,96348.0,689.33,691.36,688.22,689.3,96348.0
2021-11-29 15:00:00,689.49,691.01,687.09,687.49,263990.0,689.49,691.01,687.09,687.49,263990.0
2021-11-30 09:30:00,687.22,691.52,681.76,690.45,134963.0,687.22,691.52,681.76,690.45,134963.0
2021-11-30 10:00:00,690.69,694.89,677.01,677.02,167497.0,690.69,694.89,677.01,677.02,167497.0
2021-11-30 11:00:00,677.4,681.02,673.13,674.75,154173.0,677.4,681.02,673.13,674.75,154173.0
2021-11-30 12:00:00,674.81,678.39,672.89,676.78,90132.0,674.81,678.39,672.89,676.78,90132.0
2021-11-30 13:00:00,676.89,680.52,674.97,680.52,82033.0,676.89,680.52,674.97,680.52,82033.0
2021-11-30 14:00:00,680.46,681.12,675.57,676.29,69402.0,680.46,681.12,675.57,676.29,69402.0
2021-11-30 15:00:00,676.06,676.94,667.83,668.48,508278.0,676.06,676.94,667.83,668.48,508278.0
2021-12-01 09:30:00,676.01,677.47,663.5,667.97,203959.0,676.01,677.47,663.5,667.97,203959.0
2021-12-01 10:00:00,668.33,673.19,666.0,670.03,143078.0,668.33,673.19,666.0,670.03,143078.0
2021-12-01 11:00:00,670.07,678.78,668.71,674.81,115064.0,670.07,678.78,668.71,674.81,115064.0
2021-12-01 12:00:00,674.93,677.23,669.8,669.82,90466.0,674.93,677.23,669.8,669.82,90466.0
2021-12-01 13:00:00,669.92,673.27,667.31,672.37,110011.0,669.92,673.27,667.31,672.37,110011.0
2021-12-01 14:00:00,671.86,672.55,667.74,669.86,100022.0,671.86,672.55,667.74,669.86,100022.0
2021-12-01 15:00:00,670.34,670.34,656.28,657.0,378289.0,670.34,670.34,656.28,657.0,378289.0
2021-12-02 09:30:00,656.7,672.38,653.62,670.79,147610.0,656.7,672.38,653.62,670.79,147610.0
2021-12-02 10:00:00,671.21,673.14,662.0,667.17,174141.0,671.21,673.14,662.0,667.17,174141.0
2021-12-02 11:00:00,666.45,670.55,663.32,668.66,119021.0,666.45,670.55,663.32,668.66,119021.0
2021-12-02 12:00:00,668.7,672.03,667.62,668.97,109471.0,668.7,672.03,667.62,668.97,109471.0
2021-12-02 13:00:00,668.61,671.27,665.0,668.48,134121.0,668.61,671.27,665.0,668.48,134121.0
2021-12-02 14:00:00,668.69,671.95,667.2,669.77,98070.0,668.69,671.95,667.2,669.77,98070.0
2021-12-02 15:00:00,669.96,674.85,668.88,671.72,211967.0,669.96,674.85,668.88,671.72,211967.0
2021-12-03 09:30:00,658.0,662.09,631.53,634.18,577360.0,658.0,662.09,631.53,634.18,577360.0
2021-12-03 10:00:00,634.18,634.46,610.47,614.73,792549.0,634.18,634.46,610.47,614.73,792549.0
2021-12-03 11:00:00,614.09,619.86,604.3,611.28,733137.0,614.09,619.86,604.3,611.28,733137.0
2021-12-03 12:00:00,611.03,617.0,609.0,614.77,407633.0,611.03,617.0,609.0,614.77,407633.0
2021-12-03 13:00:00,614.76,616.38,606.43,608.58,241013.0,614.76,616.38,606.43,608.58,241013.0
2021-12-03 14:00:00,608.75,611.71,607.25,607.32,369713.0,608.75,611.71,607.25,607.32,369713.0
2021-12-03 15:00:00,607.55,617.45,605.73,616.62,544616.0,607.55,617.45,605.73,616.62,544616.0
2021-12-06 09:30:00,617.19,618.87,605.72,612.74,290588.0,617.19,618.87,605.72,612.74,290588.0
2021-12-06 10:00:00,612.9,621.95,609.23,620.48,213009.0,612.9,621.95,609.23,620.48,213009.0
2021-12-06 11:00:00,620.87,624.72,616.08,619.28,131214.0,620.87,624.72,616.08,619.28,131214.0
2021-12-06 12:00:00,619.23,619.69,615.1,619.09,118364.0,619.23,619.69,615.1,619.09,118364.0
2021-12-06 13:00:00,619.47,625.51,618.09,623.09,115844.0,619.47,625.51,618.09,623.09,115844.0
2021-12-06 14:00:00,623.65,625.9,620.26,620.95,101990.0,623.65,625.9,620.26,620.95,101990.0
2021-12-06 15:00:00,621.09,623.35,620.04,621.64,406139.0,621.09,623.35,620.04,621.64,406139.0
2021-12-07 09:30:00,642.91,655.22,640.05,653.31,331731.0,642.91,655.22,640.05,653.31,331731.0
2021-12-07 10:00:00,653.47,654.61,647.61,647.8,234477.0,653.47,654.61,647.61,647.8,234477.0
2021-12-07 11:00:00,647.8,649.05,643.0,646.13,222093.0,647.8,649.05,643.0,646.13,222093.0
2021-12-07 12:00:00,646.13,648.94,645.43,647.61,102266.0,646.13,648.94,645.43,647.61,102266.0
2021-12-07 13:00:00,647.74,649.89,646.24,649.41,87375.0,647.74,649.89,646.24,649.41,87375.0
2021-12-07 14:00:00,649.46,649.5,645.58,646.22,73104.0,649.46,649.5,645.58,646.22,73104.0
2021-12-07 15:00:00,646.03,650.8,643.69,650.49,408788.0,646.03,650.8,643.69,650.49,408788.0
2021-12-08 09:30:00,646.83,654.24,641.61,645.57,205879.0,646.83,654.24,641.61,645.57,205879.0
2021-12-08 10:00:00,645.3,650.8,643.12,649.24,116752.0,645.3,650.8,643.12,649.24,116752.0
2021-12-08 11:00:00,648.77,648.9,644.78,646.54,96175.0,648.77,648.9,644.78,646.54,96175.0
2021-12-08 12:00:00,646.71,647.26,644.17,645.26,93210.0,646.71,647.26,644.17,645.26,93210.0
2021-12-08 13:00:00,645.31,647.29,644.0,646.87,88751.0,645.31,647.29,644.0,646.87,88751.0
2021-12-08 14:00:00,646.7,648.48,644.54,647.79,104301.0,646.7,648.48,644.54,647.79,104301.0
2021-12-08 15:00:00,647.92,654.65,647.0,653.39,265388.0,647.92,654.65,647.0,653.39,265388.0
2021-12-09 09:30:00,650.19,655.72,645.23,645.51,149170.0,650.19,655.72,645.23,645.51,149170.0
2021-12-09 10:00:00,645.48,650.28,643.99,644.31,110452.0,645.48,650.28,643.99,644.31,110452.0
2021-12-09 11:00:00,644.52,648.03,643.1,644.24,82980.0,644.52,648.03,643.1,644.24,82980.0
2021-12-09 12:00:00,644.61,644.94,642.27,642.63,97534.0,644.61,644.94,642.27,642.63,97534.0
2021-12-09 13:00:00,642.62,642.74,634.55,637.29,135522.0,642.62,642.74,634.55,637.29,135522.0
2021-12-09 14:00:00,637.37,638.25,635.37,637.29,127206.0,637.37,638.25,635.37,637.29,127206.0
2021-12-09 15:00:00,636.95,637.34,630.88,632.69,338258.0,636.95,637.34,630.88,632.69,338258.0
2021-12-10 09:30:00,638.51,648.0,635.1,636.43,223965.0,638.51,648.0,635.1,636.43,223965.0
2021-12-10 10:00:00,636.59,650.6,636.18,649.66,264623.0,636.59,650.6,636.18,649.66,264623.0
2021-12-10 11:00:00,649.49,653.53,645.55,651.69,228930.0,649.49,653.53,645.55,651.69,228930.0
2021-12-10 12:00:00,651.7,653.09,648.85,653.09,123216.0,651.7,653.09,648.85,653.09,123216.0
2021-12-10 13:00:00,653.01,654.64,651.06,651.63,83581.0,653.01,654.64,651.06,651.63,83581.0
2021-12-10 14:00:00,651.7,652.59,648.88,649.5,71023.0,651.7,652.59,648.88,649.5,71023.0
2021-12-10 15:00:00,649.27,654.97,648.83,654.76,239527.0,649.27,654.97,648.83,654.76,239527.0
2021-12-13 09:30:00,652.01,672.55,650.97,670.13,259179.0,652.01,672.55,650.97,670.13,259179.0
2021-12-13 10:00:00,670.22,675.21,660.42,663.17,349355.0,670.22,675.21,660.42,663.17,349355.0
2021-12-13 11:00:00,662.53,665.0,656.0,658.78,251451.0,662.53,665.0,656.0,658.78,251451.0
2021-12-13 12:00:00,658.27,662.15,656.07,660.72,153254.0,658.27,662.15,656.07,660.72,153254.0
2021-12-13 13:00:00,660.3,661.55,656.7,658.24,88568.0,660.3,661.55,656.7,658.24,88568.0
2021-12-13 14:00:00,658.48,658.48,655.48,656.87,79728.0,658.48,658.48,655.48,656.87,79728.0
2021-12-13 15:00:00,656.85,662.84,655.52,658.3,366616.0,656.85,662.84,655.52,658.3,366616.0
2021-12-14 09:30:00,635.31,636.0,614.22,617.83,572087.0,635.31,636.0,614.22,617.83,572087.0
2021-12-14 10:00:00,617.94,622.79,610.3,612.4,594801.0,617.94,622.79,610.3,612.4,594801.0
2021-12-14 11:00:00,611.93,614.0,609.31,610.62,229925.0,611.93,614.0,609.31,610.62,229925.0
2021-12-14 12:00:00,610.62,611.0,602.33,603.22,273073.0,610.62,611.0,602.33,603.22,273073.0
2021-12-14 13:00:00,603.14,603.85,599.73,600.56,309254.0,603.14,603.85,599.73,600.56,309254.0
2021-12-14 14:00:00,600.5,613.41,600.18,611.0,407177.0,600.5,613.41,600.18,611.0,407177.0
2021-12-14 15:00:00,610.85,617.2,610.63,614.88,617240.0,610.85,617.2,610.63,614.88,617240.0
2021-12-15 09:30:00,615.96,627.4,615.38,616.83,213922.0,615.96,627.4,615.38,616.83,213922.0
2021-12-15 10:00:00,616.94,622.59,614.51,615.56,212624.0,616.94,622.59,614.51,615.56,212624.0
2021-12-15 11:00:00,615.5,618.6,610.02,610.58,207319.0,615.5,618.6,610.02,610.58,207319.0
2021-12-15 12:00:00,610.61,611.01,605.96,607.46,175062.0,610.61,611.01,605.96,607.46,175062.0
2021-12-15 13:00:00,607.64,611.26,606.21,610.08,148625.0,607.64,611.26,606.21,610.08,148625.0
2021-12-15 14:00:00,609.59,617.43,604.61,616.6,284024.0,609.59,617.43,604.61,616.6,284024.0
2021-12-15 15:00:00,616.88,631.25,616.62,630.6,514227.0,616.88,631.25,616.62,630.6,514227.0
2021-12-16 09:30:00,578.49,591.58,567.13,580.42,1525891.0,578.49,591.58,567.13,580.42,1525891.0
2021-12-16 10:00:00,580.42,582.5,573.37,574.49,967774.0,580.42,582.5,573.37,574.49,967774.0
2021-12-16 11:00:00,574.24,574.49,570.0,570.61,553582.0,574.24,574.49,570.0,570.61,553582.0
2021-12-16 12:00:00,570.77,573.59,556.15,559.03,946008.0,570.77,573.59,556.15,559.03,946008.0
2021-12-16 13:00:00,559.37,566.04,559.07,563.67,648474.0,559.37,566.04,559.07,563.67,648474.0
2021-12-16 14:00:00,563.8,566.49,560.64,565.96,512066.0,563.8,566.49,560.64,565.96,512066.0
2021-12-16 15:00:00,565.73,570.26,563.74,565.94,854442.0,565.73,570.26,563.74,565.94,854442.0
2021-12-17 09:30:00,566.09,566.99,549.24,550.06,1073893.0,566.09,566.99,549.24,550.06,1073893.0
2021-12-17 10:00:00,550.0,557.5,545.13,551.43,869842.0,550.0,557.5,545.13,551.43,869842.0
2021-12-17 11:00:00,551.44,556.23,546.35,550.7,658191.0,551.44,556.23,546.35,550.7,658191.0
2021-12-17 12:00:00,550.68,552.61,547.03,551.42,216318.0,550.68,552.61,547.03,551.42,216318.0
2021-12-17 13:00:00,551.44,555.22,550.85,555.22,202493.0,551.44,555.22,550.85,555.22,202493.0
2021-12-17 14:00:00,555.28,557.38,552.5,554.86,214989.0,555.28,557.38,552.5,554.86,214989.0
2021-12-17 15:00:00,554.86,557.98,550.88,556.61,678773.0,554.86,557.98,550.88,556.61,678773.0
2021-12-20 09:30:00,546.38,557.27,543.5,550.72,297343.0,546.38,557.27,543.5,550.72,297343.0
2021-12-20 10:00:00,550.92,550.92,544.87,548.52,265009.0,550.92,550.92,544.87,548.52,265009.0
2021-12-20 11:00:00,548.38,550.34,546.09,550.3,163363.0,548.38,550.34,546.09,550.3,163363.0
2021-12-20 12:00:00,550.15,552.85,548.26,548.6,99627.0,550.15,552.85,548.26,548.6,99627.0
2021-12-20 13:00:00,548.58,551.12,546.1,550.36,158812.0,548.58,551.12,546.1,550.36,158812.0
2021-12-20 14:00:00,550.82,553.13,548.49,549.69,117877.0,550.82,553.13,548.49,549.69,117877.0
2021-12-20 15:00:00,549.75,551.44,547.86,549.96,275372.0,549.75,551.44,547.86,549.96,275372.0
2021-12-21 09:30:00,550.91,554.24,539.5,540.75,347307.0,550.91,554.24,539.5,540.75,347307.0
2021-12-21 10:00:00,541.18,544.85,538.05,542.23,299561.0,541.18,544.85,538.05,542.23,299561.0
2021-12-21 11:00:00,542.25,547.47,541.78,547.11,251682.0,542.25,547.47,541.78,547.11,251682.0
2021-12-21 12:00:00,546.88,549.83,544.62,549.61,179498.0,546.88,549.83,544.62,549.61,179498.0
2021-12-21 13:00:00,549.53,553.86,548.36,553.18,152758.0,549.53,553.86,548.36,553.18,152758.0
2021-12-21 14:00:00,553.17,559.76,552.66,559.12,301908.0,553.17,559.76,552.66,559.12,301908.0
2021-12-21 15:00:00,559.16,559.89,554.62,557.51,382714.0,559.16,559.89,554.62,557.51,382714.0
2021-12-22 09:30:00,560.3,562.5,552.24,555.69,177170.0,560.3,562.5,552.24,555.69,177170.0
2021-12-22 10:00:00,555.71,562.0,552.79,561.56,234712.0,555.71,562.0,552.79,561.56,234712.0
2021-12-22 11:00:00,561.39,563.07,558.62,561.72,235700.0,561.39,563.07,558.62,561.72,235700.0
2021-12-22 12:00:00,561.97,562.56,560.23,561.12,217401.0,561.97,562.56,560.23,561.12,217401.0
2021-12-22 13:00:00,561.14,562.83,558.65,560.35,183951.0,561.14,562.83,558.65,560.35,183951.0
2021-12-22 14:00:00,560.42,564.61,559.77,563.8,174411.0,560.42,564.61,559.77,563.8,174411.0
2021-12-22 15:00:00,563.73,564.92,561.73,564.27,334881.0,563.73,564.92,561.73,564.27,334881.0
2021-12-23 09:30:00,568.72,572.48,567.0,569.64,219941.0,568.72,572.48,567.0,569.64,219941.0
2021-12-23 10:00:00,569.63,570.12,566.16,568.16,101869.0,569.63,570.12,566.16,568.16,101869.0
2021-12-23 11:00:00,568.26,569.42,567.45,568.95,98494.0,568.26,569.42,567.45,568.95,98494.0
2021-12-23 12:00:00,569.07,572.0,568.64,572.0,79537.0,569.07,572.0,568.64,572.0,79537.0
2021-12-23 13:00:00,571.75,572.19,570.36,572.19,59389.0,571.75,572.19,570.36,572.19,59389.0
2021-12-23 14:00:00,572.18,572.5,570.87,571.5,93993.0,572.18,572.5,570.87,571.5,93993.0
2021-12-23 15:00:00,571.55,572.57,569.5,569.6,182470.0,571.55,572.57,569.5,569.6,182470.0
2021-12-27 09:30:00,575.43,580.88,572.09,575.07,154716.0,575.43,580.88,572.09,575.07,154716.0
2021-12-27 10:00:00,575.75,578.54,572.98,573.59,103507.0,575.75,578.54,572.98,573.59,103507.0
2021-12-27 11:00:00,573.68,575.97,572.98,573.46,92967.0,573.68,575.97,572.98,573.46,92967.0
2021-12-27 12:00:00,573.33,575.25,572.6,574.61,75529.0,573.33,575.25,572.6,574.61,75529.0
2021-12-27 13:00:00,574.61,575.11,573.79,574.47,81527.0,574.61,575.11,573.79,574.47,81527.0
2021-12-27 14:00:00,574.37,576.64,574.1,574.67,90371.0,574.37,576.64,574.1,574.67,90371.0
2021-12-27 15:00:00,574.74,578.41,574.03,577.75,169193.0,574.74,578.41,574.03,577.75,169193.0
2021-12-28 09:30:00,582.27,582.88,573.77,575.66,135503.0,582.27,582.88,573.77,575.66,135503.0
2021-12-28 10:00:00,575.57,575.77,571.59,572.97,104586.0,575.57,575.77,571.59,572.97,104586.0
2021-12-28 11:00:00,572.75,573.5,568.78,573.09,106447.0,572.75,573.5,568.78,573.09,106447.0
2021-12-28 12:00:00,573.16,574.06,569.76,571.05,80020.0,573.16,574.06,569.76,571.05,80020.0
2021-12-28 13:00:00,570.96,572.0,569.5,569.76,83786.0,570.96,572.0,569.5,569.76,83786.0
2021-12-28 14:00:00,569.71,571.12,568.35,570.03,101284.0,569.71,571.12,568.35,570.03,101284.0
2021-12-28 15:00:00,570.15,570.95,568.43,569.56,228990.0,570.15,570.95,568.43,569.56,228990.0
2021-12-29 09:30:00,574.73,576.96,566.66,569.13,170957.0,574.73,576.96,566.66,569.13,170957.0
2021-12-29 10:00:00,569.09,569.09,562.78,566.6,141146.0,569.09,569.09,562.78,566.6,141146.0
2021-12-29 11:00:00,566.64,567.8,564.51,567.12,92178.0,566.64,567.8,564.51,567.12,92178.0
2021-12-29 12:00:00,567.16,567.23,564.33,566.1,92924.0,567.16,567.23,564.33,566.1,92924.0
2021-12-29 13:00:00,566.28,568.17,565.99,567.63,69030.0,566.28,568.17,565.99,567.63,69030.0
2021-12-29 14:00:00,567.73,570.14,567.3,569.48,58588.0,567.73,570.14,567.3,569.48,58588.0
2021-12-29 15:00:00,569.38,571.53,569.01,569.31,148452.0,569.38,571.53,569.01,569.31,148452.0
2021-12-30 09:30:00,570.57,570.9,566.04,569.4,96530.0,570.57,570.9,566.04,569.4,96530.0
2021-12-30 10:00:00,570.04,576.96,569.01,575.03,102941.0,570.04,576.96,569.01,575.03,102941.0
2021-12-30 11:00:00,575.08,578.99,575.07,576.76,96748.0,575.08,578.99,575.07,576.76,96748.0
2021-12-30 12:00:00,576.99,577.78,574.64,574.73,77178.0,576.99,577.78,574.64,574.73,77178.0
2021-12-30 13:00:00,574.79,575.0,572.72,572.88,74816.0,574.79,575.0,572.72,572.88,74816.0
2021-12-30 14:00:00,572.88,573.53,571.44,573.11,81579.0,572.88,573.53,571.44,573.11,81579.0
2021-12-30 15:00:00,573.0,573.0,569.35,570.18,165286.0,573.0,573.0,569.35,570.18,165286.0
2021-12-31 09:30:00,570.01,570.17,565.5,567.64,83247.0,570.01,570.17,565.5,567.64,83247.0
2021-12-31 10:00:00,567.83,568.43,565.07,567.32,56069.0,567.83,568.43,565.07,567.32,56069.0
2021-12-31 11:00:00,567.37,569.59,566.38,568.54,56088.0,567.37,569.59,566.38,568.54,56088.0
2021-12-31 12:00:00,568.44,568.81,567.0,568.03,69697.0,568.44,568.81,567.0,568.03,69697.0
2021-12-31 13:00:00,568.21,569.48,567.37,568.23,72143.0,568.21,569.48,567.37,568.23,72143.0
2021-12-31 14:00:00,568.33,569.25,567.77,568.28,57445.0,568.33,569.25,567.77,568.28,57445.0
2021-12-31 15:00:00,568.34,569.8,566.3,567.1,169395.0,568.34,569.8,566.3,567.1,169395.0
2022-01-03 09:30:00,566.01,575.0,553.26,554.73,244504.0,566.01,575.0,553.26,554.73,244504.0
2022-01-03 10:00:00,554.54,563.77,553.66,561.0,261622.0,554.54,563.77,553.66,561.0,261622.0
2022-01-03 11:00:00,561.11,563.48,558.34,560.34,194260.0,561.11,563.48,558.34,560.34,194260.0
2022-01-03 12:00:00,560.33,561.67,559.61,560.43,90639.0,560.33,561.67,559.61,560.43,90639.0
2022-01-03 13:00:00,560.27,563.5,559.5,562.46,99933.0,560.27,563.5,559.5,562.46,99933.0
2022-01-03 14:00:00,562.44,562.9,559.85,560.12,178231.0,562.44,562.9,559.85,560.12,178231.0
2022-01-03 15:00:00,560.08,565.0,559.58,564.37,238514.0,560.08,565.0,559.58,564.37,238514.0
2022-01-04 09:30:00,563.05,564.3,555.05,556.09,164354.0,563.05,564.3,555.05,556.09,164354.0
2022-01-04 10:00:00,556.11,556.21,544.5,544.98,434603.0,556.11,556.21,544.5,544.98,434603.0
2022-01-04 11:00:00,544.96,549.15,543.12,546.99,295948.0,544.96,549.15,543.12,546.99,295948.0
2022-01-04 12:00:00,546.87,547.23,543.51,543.67,160017.0,546.87,547.23,543.51,543.67,160017.0
2022-01-04 13:00:00,543.8,545.77,541.42,541.91,172677.0,543.8,545.77,541.42,541.91,172677.0
2022-01-04 14:00:00,541.74,546.1,541.31,545.34,266785.0,541.74,546.1,541.31,545.34,266785.0
2022-01-04 15:00:00,545.37,555.83,545.35,554.1,685449.0,545.37,555.83,545.35,554.1,685449.0
2022-01-05 09:30:00,535.0,538.75,523.14,538.19,787858.0,535.0,538.75,523.14,538.19,787858.0
2022-01-05 10:00:00,538.3,538.65,530.01,533.11,429792.0,538.3,538.65,530.01,533.11,429792.0
2022-01-05 11:00:00,532.8,533.03,529.62,531.88,260853.0,532.8,533.03,529.62,531.88,260853.0
2022-01-05 12:00:00,531.76,532.96,524.33,524.71,414999.0,531.76,532.96,524.33,524.71,414999.0
2022-01-05 13:00:00,524.72,525.24,520.27,522.19,605835.0,524.72,525.24,520.27,522.19,605835.0
2022-01-05 14:00:00,522.21,525.21,515.91,516.43,403381.0,522.21,525.21,515.91,516.43,403381.0
2022-01-05 15:00:00,516.18,516.94,514.0,514.28,909188.0,516.18,516.94,514.0,514.28,909188.0
2022-01-06 09:30:00,510.47,526.31,508.2,515.1,596119.0,510.47,526.31,508.2,515.1,596119.0
2022-01-06 10:00:00,515.34,523.24,512.44,521.82,432887.0,515.34,523.24,512.44,521.82,432887.0
2022-01-06 11:00:00,521.96,524.65,518.87,520.01,289643.0,521.96,524.65,518.87,520.01,289643.0
2022-01-06 12:00:00,519.84,520.36,516.0,516.13,178641.0,519.84,520.36,516.0,516.13,178641.0
2022-01-06 13:00:00,516.22,519.4,514.18,518.65,139480.0,516.22,519.4,514.18,518.65,139480.0
2022-01-06 14:00:00,518.45,520.08,516.08,516.4,75067.0,518.45,520.08,516.08,516.4,75067.0
2022-01-06 15:00:00,516.75,518.62,512.67,514.05,258397.0,516.75,518.62,512.67,514.05,258397.0
2022-01-07 09:30:00,513.69,520.42,507.35,517.59,302980.0,513.69,520.42,507.35,517.59,302980.0
2022-01-07 10:00:00,517.59,518.91,504.0,504.56,403773.0,517.59,518.91,504.0,504.56,403773.0
2022-01-07 11:00:00,504.22,512.81,504.02,509.62,276900.0,504.22,512.81,504.02,509.62,276900.0
2022-01-07 12:00:00,509.05,512.16,508.5,512.16,136594.0,509.05,512.16,508.5,512.16,136594.0
2022-01-07 13:00:00,512.07,512.84,509.19,510.5,79656.0,512.07,512.84,509.19,510.5,79656.0
2022-01-07 14:00:00,510.72,514.09,508.11,512.94,223982.0,510.72,514.09,508.11,512.94,223982.0
2022-01-07 15:00:00,513.13,514.22,510.46,510.69,237830.0,513.13,514.22,510.46,510.69,237830.0
2022-01-10 09:30:00,500.39,508.49,497.01,500.21,407600.0,500.39,508.49,497.01,500.21,407600.0
2022-01-10 10:00:00,500.31,501.9,497.58,500.46,343702.0,500.31,501.9,497.58,500.46,343702.0
2022-01-10 11:00:00,500.27,509.26,499.45,508.57,376052.0,500.27,509.26,499.45,508.57,376052.0
2022-01-10 12:00:00,508.75,509.27,504.35,506.87,194825.0,508.75,509.27,504.35,506.87,194825.0
2022-01-10 13:00:00,506.85,519.19,506.49,519.1,395043.0,506.85,519.19,506.49,519.1,395043.0
2022-01-10 14:00:00,519.05,523.97,518.32,523.03,376126.0,519.05,523.97,518.32,523.03,376126.0
2022-01-10 15:00:00,523.06,526.58,518.94,525.99,507937.0,523.06,526.58,518.94,525.99,507937.0
2022-01-11 09:30:00,524.54,531.8,520.98,529.2,276945.0,524.54,531.8,520.98,529.2,276945.0
2022-01-11 10:00:00,529.36,533.1,524.02,525.53,321246.0,529.36,533.1,524.02,525.53,321246.0
2022-01-11 11:00:00,525.68,535.18,525.6,534.24,253436.0,525.68,535.18,525.6,534.24,253436.0
2022-01-11 12:00:00,534.24,535.06,530.14,531.06,165925.0,534.24,535.06,530.14,531.06,165925.0
2022-01-11 13:00:00,531.0,532.57,529.2,531.57,108676.0,531.0,532.57,529.2,531.57,108676.0
2022-01-11 14:00:00,531.75,533.15,529.41,531.81,105829.0,531.75,533.15,529.41,531.81,105829.0
2022-01-11 15:00:00,532.0,532.41,528.42,530.04,263891.0,532.0,532.41,528.42,530.04,263891.0
2022-01-12 09:30:00,533.09,541.59,530.71,534.74,294249.0,533.09,541.59,530.71,534.74,294249.0
2022-01-12 10:00:00,534.68,537.75,529.6,530.45,246634.0,534.68,537.75,529.6,530.45,246634.0
2022-01-12 11:00:00,530.54,534.51,529.28,534.33,158828.0,530.54,534.51,529.28,534.33,158828.0
2022-01-12 12:00:00,534.2,538.0,532.16,537.05,116897.0,534.2,538.0,532.16,537.05,116897.0
2022-01-12 13:00:00,536.93,536.93,533.94,534.63,98577.0,536.93,536.93,533.94,534.63,98577.0
2022-01-12 14:00:00,534.52,535.6,533.12,534.2,78480.0,534.52,535.6,533.12,534.2,78480.0
2022-01-12 15:00:00,534.14,534.7,532.11,532.57,224005.0,534.14,534.7,532.11,532.57,224005.0
2022-01-13 09:30:00,532.25,535.27,529.67,530.01,171326.0,532.25,535.27,529.67,530.01,171326.0
2022-01-13 10:00:00,530.53,530.83,519.3,519.65,354630.0,530.53,530.83,519.3,519.65,354630.0
2022-01-13 11:00:00,519.49,523.32,517.17,521.2,246188.0,519.49,523.32,517.17,521.2,246188.0
2022-01-13 12:00:00,520.93,521.01,516.32,520.43,213250.0,520.93,521.01,516.32,520.43,213250.0
2022-01-13 13:00:00,520.25,522.88,518.56,522.2,125706.0,520.25,522.88,518.56,522.2,125706.0
2022-01-13 14:00:00,522.03,523.19,519.87,521.39,106756.0,522.03,523.19,519.87,521.39,106756.0
2022-01-13 15:00:00,521.09,521.25,516.35,516.96,428878.0,521.09,521.25,516.35,516.96,428878.0
2022-01-14 09:30:00,514.91,520.94,511.27,520.67,262873.0,514.91,520.94,511.27,520.67,262873.0
2022-01-14 10:00:00,520.88,521.32,513.68,515.65,189365.0,520.88,521.32,513.68,515.65,189365.0
2022-01-14 11:00:00,515.6,517.55,512.59,516.72,205468.0,515.6,517.55,512.59,516.72,205468.0
2022-01-14 12:00:00,516.54,517.84,514.89,515.23,86116.0,516.54,517.84,514.89,515.23,86116.0
2022-01-14 13:00:00,515.2,520.84,514.18,520.41,101207.0,515.2,520.84,514.18,520.41,101207.0
2022-01-14 14:00:00,520.62,520.76,516.75,517.76,130427.0,520.62,520.76,516.75,517.76,130427.0
2022-01-14 15:00:00,517.8,522.58,517.8,520.58,209776.0,517.8,522.58,517.8,520.58,209776.0
2022-01-18 09:30:00,510.84,514.0,504.98,512.64,253072.0,510.84,514.0,504.98,512.64,253072.0
2022-01-18 10:00:00,512.31,519.39,510.39,513.25,268016.0,512.31,519.39,510.39,513.25,268016.0
2022-01-18 11:00:00,513.26,514.22,509.3,514.06,138468.0,513.26,514.22,509.3,514.06,138468.0
2022-01-18 12:00:00,514.31,514.99,511.76,512.54,119781.0,514.31,514.99,511.76,512.54,119781.0
2022-01-18 13:00:00,512.5,514.15,511.14,513.62,91097.0,512.5,514.15,511.14,513.62,91097.0
2022-01-18 14:00:00,513.36,516.55,512.8,515.59,137268.0,513.36,516.55,512.8,515.59,137268.0
2022-01-18 15:00:00,515.63,515.92,511.73,513.35,361515.0,515.63,515.92,511.73,513.35,361515.0
2022-01-19 09:30:00,516.58,527.78,515.3,525.58,200209.0,516.58,527.78,515.3,525.58,200209.0
2022-01-19 10:00:00,525.34,526.99,517.13,519.23,211623.0,525.34,526.99,517.13,519.23,211623.0
2022-01-19 11:00:00,519.06,521.53,516.33,520.75,118364.0,519.06,521.53,516.33,520.75,118364.0
2022-01-19 12:00:00,520.99,528.88,520.99,528.52,187854.0,520.99,528.88,520.99,528.52,187854.0
2022-01-19 13:00:00,528.31,528.92,524.91,525.34,107676.0,528.31,528.92,524.91,525.34,107676.0
2022-01-19 14:00:00,525.31,526.23,519.4,519.92,160137.0,525.31,526.23,519.4,519.92,160137.0
2022-01-19 15:00:00,519.75,522.26,515.84,516.5,279967.0,519.75,522.26,515.84,516.5,279967.0
2022-01-20 09:30:00,522.38,532.03,521.23,528.39,220936.0,522.38,532.03,521.23,528.39,220936.0
2022-01-20 10:00:00,528.04,530.27,525.77,528.63,189435.0,528.04,530.27,525.77,528.63,189435.0
2022-01-20 11:00:00,528.88,530.61,526.33,528.91,161741.0,528.88,530.61,526.33,528.91,161741.0
2022-01-20 12:00:00,529.01,529.25,526.1,526.78,93434.0,529.01,529.25,526.1,526.78,93434.0
2022-01-20 13:00:00,526.63,526.63,523.4,524.39,96196.0,526.63,526.63,523.4,524.39,96196.0
2022-01-20 14:00:00,524.58,527.26,521.21,522.33,104029.0,524.58,527.26,521.21,522.33,104029.0
2022-01-20 15:00:00,522.45,523.45,509.64,510.89,445082.0,522.45,523.45,509.64,510.89,445082.0
2022-01-21 09:30:00,508.5,512.69,503.1,505.05,390649.0,508.5,512.69,503.1,505.05,390649.0
2022-01-21 10:00:00,505.32,512.13,500.4,509.87,374648.0,505.32,512.13,500.4,509.87,374648.0
2022-01-21 11:00:00,510.15,513.87,507.0,509.48,201154.0,510.15,513.87,507.0,509.48,201154.0
2022-01-21 12:00:00,509.81,511.88,505.37,507.66,141310.0,509.81,511.88,505.37,507.66,141310.0
2022-01-21 13:00:00,507.88,509.86,505.48,507.55,103659.0,507.88,509.86,505.48,507.55,103659.0
2022-01-21 14:00:00,507.73,509.13,501.77,501.87,160950.0,507.73,509.13,501.77,501.87,160950.0
2022-01-21 15:00:00,501.72,505.81,499.27,499.91,639785.0,501.72,505.81,499.27,499.91,639785.0
2022-01-24 09:30:00,494.85,497.0,483.64,488.25,548207.0,494.85,497.0,483.64,488.25,548207.0
2022-01-24 10:00:00,488.77,499.26,485.25,495.74,1063502.0,488.77,499.26,485.25,495.74,1063502.0
2022-01-24 11:00:00,495.99,496.95,487.21,491.37,458881.0,495.99,496.95,487.21,491.37,458881.0
2022-01-24 12:00:00,491.14,495.3,483.31,493.94,297851.0,491.14,495.3,483.31,493.94,297851.0
2022-01-24 13:00:00,493.93,513.48,492.48,512.92,734375.0,493.93,513.48,492.48,512.92,734375.0
2022-01-24 14:00:00,512.98,516.2,504.16,511.93,455498.0,512.98,516.2,504.16,511.93,455498.0
2022-01-24 15:00:00,512.24,520.43,509.34,519.68,618512.0,512.24,520.43,509.34,519.68,618512.0
2022-01-25 09:30:00,506.64,514.26,503.2,505.01,251386.0,506.64,514.26,503.2,505.01,251386.0
2022-01-25 10:00:00,504.98,509.46,500.01,504.96,351357.0,504.98,509.46,500.01,504.96,351357.0
2022-01-25 11:00:00,504.88,509.76,500.35,501.27,205499.0,504.88,509.76,500.35,501.27,205499.0
2022-01-25 12:00:00,501.32,507.13,500.12,502.51,135600.0,501.32,507.13,500.12,502.51,135600.0
2022-01-25 13:00:00,502.45,508.84,500.27,508.84,214269.0,502.45,508.84,500.27,508.84,214269.0
2022-01-25 14:00:00,508.71,513.68,506.52,513.19,186670.0,508.71,513.68,506.52,513.19,186670.0
2022-01-25 15:00:00,513.09,513.1,501.46,502.72,363683.0,513.09,513.1,501.46,502.72,363683.0
2022-01-26 09:30:00,514.31,518.87,511.01,516.27,301681.0,514.31,518.87,511.01,516.27,301681.0
2022-01-26 10:00:00,516.17,518.0,510.43,514.9,272817.0,516.17,518.0,510.43,514.9,272817.0
2022-01-26 11:00:00,514.67,516.5,512.59,515.1,206447.0,514.67,516.5,512.59,515.1,206447.0
2022-01-26 12:00:00,515.11,519.14,514.94,517.84,147531.0,515.11,519.14,514.94,517.84,147531.0
2022-01-26 13:00:00,517.96,518.09,514.56,515.3,134760.0,517.96,518.09,514.56,515.3,134760.0
2022-01-26 14:00:00,515.4,520.49,501.61,504.11,346020.0,515.4,520.49,501.61,504.11,346020.0
2022-01-26 15:00:00,503.8,503.8,494.22,501.21,775734.0,503.8,503.8,494.22,501.21,775734.0
2022-01-27 09:30:00,509.63,513.23,503.29,510.17,490785.0,509.63,513.23,503.29,510.17,490785.0
2022-01-27 10:00:00,509.99,511.99,501.62,504.96,383022.0,509.99,511.99,501.62,504.96,383022.0
2022-01-27 11:00:00,505.13,507.26,500.54,502.01,453273.0,505.13,507.26,500.54,502.01,453273.0
2022-01-27 12:00:00,502.12,502.22,495.0,496.92,313067.0,502.12,502.22,495.0,496.92,313067.0
2022-01-27 13:00:00,496.95,497.95,489.53,491.56,644104.0,496.95,497.95,489.53,491.56,644104.0
2022-01-27 14:00:00,491.95,494.02,485.62,486.63,686155.0,491.95,494.02,485.62,486.63,686155.0
2022-01-27 15:00:00,486.8,496.55,486.78,493.05,473479.0,486.8,496.55,486.78,493.05,473479.0
2022-01-28 09:30:00,495.16,497.0,480.62,486.07,312912.0,495.16,497.0,480.62,486.07,312912.0
2022-01-28 10:00:00,487.0,504.28,484.62,504.15,419382.0,487.0,504.28,484.62,504.15,419382.0
2022-01-28 11:00:00,504.0,511.68,502.63,510.38,276500.0,504.0,511.68,502.63,510.38,276500.0
2022-01-28 12:00:00,510.54,512.55,506.4,507.28,183488.0,510.54,512.55,506.4,507.28,183488.0
2022-01-28 13:00:00,507.31,511.81,507.3,510.03,153936.0,507.31,511.81,507.3,510.03,153936.0
2022-01-28 14:00:00,510.4,511.4,503.93,510.87,206980.0,510.4,511.4,503.93,510.87,206980.0
2022-01-28 15:00:00,511.13,519.0,510.2,518.54,599262.0,511.13,519.0,510.2,518.54,599262.0
2022-01-31 09:30:00,518.53,523.55,514.39,522.8,215574.0,518.53,523.55,514.39,522.8,215574.0
2022-01-31 10:00:00,523.05,529.0,522.44,526.38,270321.0,523.05,529.0,522.44,526.38,270321.0
2022-01-31 11:00:00,526.35,532.86,524.27,530.41,187951.0,526.35,532.86,524.27,530.41,187951.0
2022-01-31 12:00:00,530.1,530.41,526.17,528.66,178749.0,530.1,530.41,526.17,528.66,178749.0
2022-01-31 13:00:00,528.76,530.61,527.58,530.3,151335.0,528.76,530.61,527.58,530.3,151335.0
2022-01-31 14:00:00,530.31,531.36,527.56,528.42,178732.0,530.31,531.36,527.56,528.42,178732.0
2022-01-31 15:00:00,528.35,534.94,524.77,534.49,472458.0,528.35,534.94,524.77,534.49,472458.0
2022-02-01 09:30:00,536.43,538.77,530.11,532.04,205039.0,536.43,538.77,530.11,532.04,205039.0
2022-02-01 10:00:00,532.0,534.22,527.72,532.55,179933.0,532.0,534.22,527.72,532.55,179933.0
2022-02-01 11:00:00,532.78,536.9,532.13,536.4,117166.0,532.78,536.9,532.13,536.4,117166.0
2022-02-01 12:00:00,536.24,536.75,532.54,536.31,92870.0,536.24,536.75,532.54,536.31,92870.0
2022-02-01 13:00:00,536.05,536.56,531.78,532.95,66104.0,536.05,536.56,531.78,532.95,66104.0
2022-02-01 14:00:00,533.11,534.24,530.01,531.33,83331.0,533.11,534.24,530.01,531.33,83331.0
2022-02-01 15:00:00,531.18,537.12,530.88,535.89,215411.0,531.18,537.12,530.88,535.89,215411.0
2022-02-02 09:30:00,536.25,540.46,531.12,535.84,156060.0,536.25,540.46,531.12,535.84,156060.0
2022-02-02 10:00:00,536.51,538.74,531.23,533.1,126234.0,536.51,538.74,531.23,533.1,126234.0
2022-02-02 11:00:00,533.0,533.4,529.52,532.01,142439.0,533.0,533.4,529.52,532.01,142439.0
2022-02-02 12:00:00,532.49,535.17,530.44,535.17,71483.0,532.49,535.17,530.44,535.17,71483.0
2022-02-02 13:00:00,535.09,535.42,531.23,531.81,69329.0,535.09,535.42,531.23,531.81,69329.0
2022-02-02 14:00:00,531.76,533.09,529.32,531.59,119024.0,531.76,533.09,529.32,531.59,119024.0
2022-02-02 15:00:00,531.63,533.89,530.46,533.09,300629.0,531.63,533.89,530.46,533.09,300629.0
2022-02-03 09:30:00,523.17,525.18,517.05,517.55,224345.0,523.17,525.18,517.05,517.55,224345.0
2022-02-03 10:00:00,517.78,524.1,515.07,515.57,195680.0,517.78,524.1,515.07,515.57,195680.0
2022-02-03 11:00:00,515.9,518.26,513.23,513.65,130954.0,515.9,518.26,513.23,513.65,130954.0
2022-02-03 12:00:00,513.36,515.53,511.6,514.47,92211.0,513.36,515.53,511.6,514.47,92211.0
2022-02-03 13:00:00,514.43,516.98,513.55,515.75,85107.0,514.43,516.98,513.55,515.75,85107.0
2022-02-03 14:00:00,515.86,517.78,514.28,516.53,202202.0,515.86,517.78,514.28,516.53,202202.0
2022-02-03 15:00:00,516.59,517.94,508.75,510.83,358798.0,516.59,517.94,508.75,510.83,358798.0
2022-02-04 09:30:00,503.77,514.2,503.77,512.99,175083.0,503.77,514.2,503.77,512.99,175083.0
2022-02-04 10:00:00,513.69,517.29,507.83,508.56,249821.0,513.69,517.29,507.83,508.56,249821.0
2022-02-04 11:00:00,508.35,515.12,507.37,513.86,123935.0,508.35,515.12,507.37,513.86,123935.0
2022-02-04 12:00:00,513.1,516.61,512.37,516.04,81717.0,513.1,516.61,512.37,516.04,81717.0
2022-02-04 13:00:00,516.17,518.22,515.76,517.33,128294.0,516.17,518.22,515.76,517.33,128294.0
2022-02-04 14:00:00,517.37,518.07,515.28,517.71,111052.0,517.37,518.07,515.28,517.71,111052.0
2022-02-04 15:00:00,517.83,519.97,512.74,513.07,289474.0,517.83,519.97,512.74,513.07,289474.0
2022-02-07 09:30:00,516.0,516.0,512.3,514.11,167844.0,516.0,516.0,512.3,514.11,167844.0
2022-02-07 10:00:00,514.36,515.48,510.48,511.61,164971.0,514.36,515.48,510.48,511.61,164971.0
2022-02-07 11:00:00,511.55,513.09,503.48,504.61,208837.0,511.55,513.09,503.48,504.61,208837.0
2022-02-07 12:00:00,504.61,505.41,500.95,504.59,402432.0,504.61,505.41,500.95,504.59,402432.0
2022-02-07 13:00:00,504.7,515.69,504.47,515.35,265303.0,504.7,515.69,504.47,515.35,265303.0
2022-02-07 14:00:00,515.05,516.0,510.86,511.0,74390.0,515.05,516.0,510.86,511.0,74390.0
2022-02-07 15:00:00,510.93,512.56,504.38,507.23,256978.0,510.93,512.56,504.38,507.23,256978.0
2022-02-08 09:30:00,502.11,508.6,501.5,502.64,167938.0,502.11,508.6,501.5,502.64,167938.0
2022-02-08 10:00:00,503.08,507.95,501.07,507.3,341347.0,503.08,507.95,501.07,507.3,341347.0
2022-02-08 11:00:00,507.32,513.51,507.32,509.99,294023.0,507.32,513.51,507.32,509.99,294023.0
2022-02-08 12:00:00,509.99,510.71,508.21,510.4,138598.0,509.99,510.71,508.21,510.4,138598.0
2022-02-08 13:00:00,510.24,511.22,508.15,510.17,112392.0,510.24,511.22,508.15,510.17,112392.0
2022-02-08 14:00:00,510.49,510.96,507.0,508.39,124493.0,510.49,510.96,507.0,508.39,124493.0
2022-02-08 15:00:00,508.25,512.87,507.62,511.31,338368.0,508.25,512.87,507.62,511.31,338368.0
2022-02-09 09:30:00,520.35,521.5,516.49,518.93,131639.0,520.35,521.5,516.49,518.93,131639.0
2022-02-09 10:00:00,519.47,521.81,517.2,521.13,131102.0,519.47,521.81,517.2,521.13,131102.0
2022-02-09 11:00:00,521.22,522.48,518.87,519.07,100354.0,521.22,522.48,518.87,519.07,100354.0
2022-02-09 12:00:00,519.13,521.18,518.42,520.28,102188.0,519.13,521.18,518.42,520.28,102188.0
2022-02-09 13:00:00,520.17,520.3,516.5,517.31,119616.0,520.17,520.3,516.5,517.31,119616.0
2022-02-09 14:00:00,517.47,518.72,515.29,516.92,216222.0,517.47,518.72,515.29,516.92,216222.0
2022-02-09 15:00:00,516.59,521.79,515.06,521.71,381041.0,516.59,521.79,515.06,521.71,381041.0
2022-02-10 09:30:00,508.28,511.94,502.72,509.89,285250.0,508.28,511.94,502.72,509.89,285250.0
2022-02-10 10:00:00,509.97,514.48,507.9,508.41,249657.0,509.97,514.48,507.9,508.41,249657.0
2022-02-10 11:00:00,508.24,510.62,503.86,508.0,262350.0,508.24,510.62,503.86,508.0,262350.0
2022-02-10 12:00:00,507.99,508.03,502.25,504.72,296758.0,507.99,508.03,502.25,504.72,296758.0
2022-02-10 13:00:00,504.67,507.6,498.28,499.44,383864.0,504.67,507.6,498.28,499.44,383864.0
2022-02-10 14:00:00,499.56,500.25,495.7,497.22,375657.0,499.56,500.25,495.7,497.22,375657.0
2022-02-10 15:00:00,497.31,498.9,492.28,495.02,637195.0,497.31,498.9,492.28,495.02,637195.0
2022-02-11 09:30:00,497.44,499.93,490.61,491.62,233474.0,497.44,499.93,490.61,491.62,233474.0
2022-02-11 10:00:00,491.8,494.23,487.34,487.63,443143.0,491.8,494.23,487.34,487.63,443143.0
2022-02-11 11:00:00,487.44,490.04,484.18,486.58,237457.0,487.44,490.04,484.18,486.58,237457.0
2022-02-11 12:00:00,486.43,488.81,485.03,485.13,151911.0,486.43,488.81,485.03,485.13,151911.0
2022-02-11 13:00:00,485.24,486.76,477.7,478.95,252134.0,485.24,486.76,477.7,478.95,252134.0
2022-02-11 14:00:00,478.61,482.89,474.27,476.87,384388.0,478.61,482.89,474.27,476.87,384388.0
2022-02-11 15:00:00,476.54,478.76,472.89,473.81,833168.0,476.54,478.76,472.89,473.81,833168.0
2022-02-14 09:30:00,473.65,477.95,472.9,475.49,247203.0,473.65,477.95,472.9,475.49,247203.0
2022-02-14 10:00:00,475.93,477.59,472.4,474.0,254677.0,475.93,477.59,472.4,474.0,254677.0
2022-02-14 11:00:00,474.1,478.57,473.38,475.0,238229.0,474.1,478.57,473.38,475.0,238229.0
2022-02-14 12:00:00,474.93,477.67,473.67,475.71,180199.0,474.93,477.67,473.67,475.71,180199.0
2022-02-14 13:00:00,475.94,476.35,470.7,470.8,192137.0,475.94,476.35,470.7,470.8,192137.0
2022-02-14 14:00:00,470.58,476.4,469.21,474.46,227958.0,470.58,476.4,469.21,474.46,227958.0
2022-02-14 15:00:00,474.49,475.83,471.57,473.93,424968.0,474.49,475.83,471.57,473.93,424968.0
2022-02-15 09:30:00,482.53,482.54,475.56,478.7,183538.0,482.53,482.54,475.56,478.7,183538.0
2022-02-15 10:00:00,478.71,481.09,476.06,478.06,321568.0,478.71,481.09,476.06,478.06,321568.0
2022-02-15 11:00:00,478.07,479.91,477.85,478.92,255643.0,478.07,479.91,477.85,478.92,255643.0
2022-02-15 12:00:00,479.13,479.38,472.39,474.74,155623.0,479.13,479.38,472.39,474.74,155623.0
2022-02-15 13:00:00,474.99,477.14,474.01,476.05,294740.0,474.99,477.14,474.01,476.05,294740.0
2022-02-15 14:00:00,476.08,476.49,474.53,476.09,187771.0,476.08,476.49,474.53,476.09,187771.0
2022-02-15 15:00:00,475.93,480.13,475.61,479.74,451767.0,475.93,480.13,475.61,479.74,451767.0
2022-02-16 09:30:00,477.06,477.06,468.21,469.11,222860.0,477.06,477.06,468.21,469.11,222860.0
2022-02-16 10:00:00,469.0,474.08,467.27,473.1,328698.0,469.0,474.08,467.27,473.1,328698.0
2022-02-16 11:00:00,473.25,474.16,470.6,471.99,268798.0,473.25,474.16,470.6,471.99,268798.0
2022-02-16 12:00:00,472.14,472.95,470.38,470.66,117734.0,472.14,472.95,470.38,470.66,117734.0
2022-02-16 13:00:00,470.51,471.28,468.65,470.13,174224.0,470.51,471.28,468.65,470.13,174224.0
2022-02-16 14:00:00,470.35,477.01,469.1,476.84,284484.0,470.35,477.01,469.1,476.84,284484.0
2022-02-16 15:00:00,476.97,480.21,476.92,477.62,334545.0,476.97,480.21,476.92,477.62,334545.0
2022-02-17 09:30:00,473.14,476.45,469.06,471.16,146452.0,473.14,476.45,469.06,471.16,146452.0
2022-02-17 10:00:00,471.15,472.47,466.8,468.47,259011.0,471.15,472.47,466.8,468.47,259011.0
2022-02-17 11:00:00,468.59,470.69,466.77,466.77,222011.0,468.59,470.69,466.77,466.77,222011.0
2022-02-17 12:00:00,467.02,467.12,462.8,463.61,170562.0,467.02,467.12,462.8,463.61,170562.0
2022-02-17 13:00:00,463.7,463.73,459.52,460.65,298128.0,463.7,463.73,459.52,460.65,298128.0
2022-02-17 14:00:00,460.6,460.98,459.03,460.37,273178.0,460.6,460.98,459.03,460.37,273178.0
2022-02-17 15:00:00,460.28,460.33,456.05,457.7,750338.0,460.28,460.33,456.05,457.7,750338.0
2022-02-18 09:30:00,459.35,459.35,450.88,452.17,378975.0,459.35,459.35,450.88,452.17,378975.0
2022-02-18 10:00:00,452.2,452.2,443.0,446.29,825892.0,452.2,452.2,443.0,446.29,825892.0
2022-02-18 11:00:00,446.23,447.97,443.34,447.38,412719.0,446.23,447.97,443.34,447.38,412719.0
2022-02-18 12:00:00,447.07,448.57,444.83,445.33,248627.0,447.07,448.57,444.83,445.33,248627.0
2022-02-18 13:00:00,445.68,448.26,444.23,446.97,190892.0,445.68,448.26,444.23,446.97,190892.0
2022-02-18 14:00:00,446.93,449.59,445.17,447.07,249026.0,446.93,449.59,445.17,447.07,249026.0
2022-02-18 15:00:00,447.17,448.44,441.77,442.56,610412.0,447.17,448.44,441.77,442.56,610412.0
2022-02-22 09:30:00,440.77,451.09,440.16,446.84,443131.0,440.77,451.09,440.16,446.84,443131.0
2022-02-22 10:00:00,447.43,450.25,444.04,444.04,336389.0,447.43,450.25,444.04,444.04,336389.0
2022-02-22 11:00:00,444.05,445.13,438.36,438.96,322565.0,444.05,445.13,438.36,438.96,322565.0
2022-02-22 12:00:00,438.81,441.4,438.05,438.7,143312.0,438.81,441.4,438.05,438.7,143312.0
2022-02-22 13:00:00,438.97,439.69,435.75,436.31,216791.0,438.97,439.69,435.75,436.31,216791.0
2022-02-22 14:00:00,436.21,441.65,435.05,440.26,271326.0,436.21,441.65,435.05,440.26,271326.0
2022-02-22 15:00:00,440.65,445.32,436.94,438.41,398763.0,440.65,445.32,436.94,438.41,398763.0
2022-02-23 09:30:00,447.82,449.59,443.05,444.19,234210.0,447.82,449.59,443.05,444.19,234210.0
2022-02-23 10:00:00,444.2,446.67,439.61,440.93,231337.0,444.2,446.67,439.61,440.93,231337.0
2022-02-23 11:00:00,440.91,443.97,439.0,442.29,196580.0,440.91,443.97,439.0,442.29,196580.0
2022-02-23 12:00:00,442.31,443.66,440.29,440.41,119676.0,442.31,443.66,440.29,440.41,119676.0
2022-02-23 13:00:00,440.42,440.42,437.12,438.34,130855.0,440.42,440.42,437.12,438.34,130855.0
2022-02-23 14:00:00,438.11,438.79,433.14,434.48,151009.0,438.11,438.79,433.14,434.48,151009.0
2022-02-23 15:00:00,434.52,434.81,428.06,429.18,640137.0,434.52,434.81,428.06,429.18,640137.0
2022-02-24 09:30:00,418.63,439.88,416.81,438.87,537676.0,418.63,439.88,416.81,438.87,537676.0
2022-02-24 10:00:00,438.69,448.6,436.17,447.53,925550.0,438.69,448.6,436.17,447.53,925550.0
2022-02-24 11:00:00,447.61,452.64,446.69,449.88,445653.0,447.61,452.64,446.69,449.88,445653.0
2022-02-24 12:00:00,449.8,451.85,447.07,449.09,266734.0,449.8,451.85,447.07,449.09,266734.0
2022-02-24 13:00:00,449.07,457.74,448.76,454.33,309125.0,449.07,457.74,448.76,454.33,309125.0
2022-02-24 14:00:00,454.47,461.99,452.19,459.7,273566.0,454.47,461.99,452.19,459.7,273566.0
2022-02-24 15:00:00,459.9,465.93,458.4,463.82,773143.0,459.9,465.93,458.4,463.82,773143.0
2022-02-25 09:30:00,464.79,465.7,456.49,456.66,297488.0,464.79,465.7,456.49,456.66,297488.0
2022-02-25 10:00:00,456.75,465.61,456.01,463.78,321695.0,456.75,465.61,456.01,463.78,321695.0
2022-02-25 11:00:00,463.3,468.52,462.38,468.29,198238.0,463.3,468.52,462.38,468.29,198238.0
2022-02-25 12:00:00,468.28,468.28,461.65,462.5,76500.0,468.28,468.28,461.65,462.5,76500.0
2022-02-25 13:00:00,462.78,465.06,461.15,464.79,78564.0,462.78,465.06,461.15,464.79,78564.0
2022-02-25 14:00:00,464.58,465.89,461.55,463.65,118519.0,464.58,465.89,461.55,463.65,118519.0
2022-02-25 15:00:00,463.8,466.29,462.5,465.5,283596.0,463.8,466.29,462.5,465.5,283596.0
2022-02-28 09:30:00,462.4,467.93,462.01,465.65,180079.0,462.4,467.93,462.01,465.65,180079.0
2022-02-28 10:00:00,465.37,466.6,459.66,465.45,162386.0,465.37,466.6,459.66,465.45,162386.0
2022-02-28 11:00:00,465.85,468.48,464.65,464.84,136690.0,465.85,468.48,464.65,464.84,136690.0
2022-02-28 12:00:00,464.93,466.0,460.52,462.31,116506.0,464.93,466.0,460.52,462.31,116506.0
2022-02-28 13:00:00,462.25,465.03,461.73,463.87,135184.0,462.25,465.03,461.73,463.87,135184.0
2022-02-28 14:00:00,463.61,463.76,458.86,462.95,125972.0,463.61,463.76,458.86,462.95,125972.0
2022-02-28 15:00:00,463.15,468.16,460.31,467.68,328732.0,463.15,468.16,460.31,467.68,328732.0
2022-03-01 09:30:00,468.0,471.05,465.97,469.6,174819.0,468.0,471.05,465.97,469.6,174819.0
2022-03-01 10:00:00,469.94,479.21,468.45,470.77,313901.0,469.94,479.21,468.45,470.77,313901.0
2022-03-01 11:00:00,470.73,471.29,464.08,465.58,186958.0,470.73,471.29,464.08,465.58,186958.0
2022-03-01 12:00:00,465.44,471.93,464.67,471.85,118454.0,465.44,471.93,464.67,471.85,118454.0
2022-03-01 13:00:00,471.58,472.78,466.48,467.73,122877.0,471.58,472.78,466.48,467.73,122877.0
2022-03-01 14:00:00,467.96,470.33,465.79,466.81,164566.0,467.96,470.33,465.79,466.81,164566.0
2022-03-01 15:00:00,466.99,470.31,462.92,466.68,463286.0,466.99,470.31,462.92,466.68,463286.0
2022-03-02 09:30:00,472.77,477.49,470.25,470.9,232688.0,472.77,477.49,470.25,470.9,232688.0
2022-03-02 10:00:00,471.2,473.44,466.04,468.06,309555.0,471.2,473.44,466.04,468.06,309555.0
2022-03-02 11:00:00,468.16,474.13,466.85,470.62,143033.0,468.16,474.13,466.85,470.62,143033.0
2022-03-02 12:00:00,470.51,473.44,470.26,472.22,109388.0,470.51,473.44,470.26,472.22,109388.0
2022-03-02 13:00:00,472.33,475.54,471.1,471.85,129249.0,472.33,475.54,471.1,471.85,129249.0
2022-03-02 14:00:00,472.15,475.42,472.15,473.25,166862.0,472.15,475.42,472.15,473.25,166862.0
2022-03-02 15:00:00,473.17,474.9,470.97,471.02,320755.0,473.17,474.9,470.97,471.02,320755.0
2022-03-03 09:30:00,476.2,476.2,468.5,470.99,134367.0,476.2,476.2,468.5,470.99,134367.0
2022-03-03 10:00:00,470.96,471.54,461.06,461.56,192011.0,470.96,471.54,461.06,461.56,192011.0
2022-03-03 11:00:00,461.37,463.82,460.6,463.41,196916.0,461.37,463.82,460.6,463.41,196916.0
2022-03-03 12:00:00,463.54,466.09,460.29,463.2,169693.0,463.54,466.09,460.29,463.2,169693.0
2022-03-03 13:00:00,463.13,465.22,461.14,461.81,131714.0,463.13,465.22,461.14,461.81,131714.0
2022-03-03 14:00:00,461.52,464.24,457.63,459.02,161134.0,461.52,464.24,457.63,459.02,161134.0
2022-03-03 15:00:00,459.08,459.13,455.44,459.12,327666.0,459.08,459.13,455.44,459.12,327666.0
2022-03-04 09:30:00,455.49,463.52,455.21,459.16,143082.0,455.49,463.52,455.21,459.16,143082.0
2022-03-04 10:00:00,459.46,460.53,452.45,452.57,147123.0,459.46,460.53,452.45,452.57,147123.0
2022-03-04 11:00:00,452.49,454.08,450.9,453.47,120305.0,452.49,454.08,450.9,453.47,120305.0
2022-03-04 12:00:00,453.74,457.64,452.69,454.48,125477.0,453.74,457.64,452.69,454.48,125477.0
2022-03-04 13:00:00,454.58,456.27,449.51,449.51,94183.0,454.58,456.27,449.51,449.51,94183.0
2022-03-04 14:00:00,449.69,450.24,447.0,447.15,149549.0,449.69,450.24,447.0,447.15,149549.0
2022-03-04 15:00:00,447.15,452.96,447.15,451.9,253068.0,447.15,452.96,447.15,451.9,253068.0
2022-03-07 09:30:00,455.32,457.68,447.05,447.26,271929.0,455.32,457.68,447.05,447.26,271929.0
2022-03-07 10:00:00,447.4,447.53,440.31,443.21,224172.0,447.4,447.53,440.31,443.21,224172.0
2022-03-07 11:00:00,443.0,453.31,442.23,449.86,187748.0,443.0,453.31,442.23,449.86,187748.0
2022-03-07 12:00:00,449.86,451.92,447.98,448.38,184180.0,449.86,451.92,447.98,448.38,184180.0
2022-03-07 13:00:00,448.08,451.0,445.54,446.28,175563.0,448.08,451.0,445.54,446.28,175563.0
2022-03-07 14:00:00,446.41,449.47,443.93,444.06,163078.0,446.41,449.47,443.93,444.06,163078.0
2022-03-07 15:00:00,444.3,444.59,437.18,437.87,470158.0,444.3,444.59,437.18,437.87,470158.0
2022-03-08 09:30:00,433.29,441.57,432.0,432.68,245715.0,433.29,441.57,432.0,432.68,245715.0
2022-03-08 10:00:00,433.28,433.28,421.36,431.64,489335.0,433.28,433.28,421.36,431.64,489335.0
2022-03-08 11:00:00,431.64,433.76,423.53,427.09,293655.0,431.64,433.76,423.53,427.09,293655.0
2022-03-08 12:00:00,427.54,443.26,427.17,442.04,221229.0,427.54,443.26,427.17,442.04,221229.0
2022-03-08 13:00:00,442.18,443.8,432.08,432.37,228384.0,442.18,443.8,432.08,432.37,228384.0
2022-03-08 14:00:00,431.91,436.86,429.62,434.84,181947.0,431.91,436.86,429.62,434.84,181947.0
2022-03-08 15:00:00,434.88,438.17,431.05,431.52,281231.0,434.88,438.17,431.05,431.52,281231.0
2022-03-09 09:30:00,443.8,444.53,438.93,441.88,200735.0,443.8,444.53,438.93,441.88,200735.0
2022-03-09 10:00:00,441.91,447.0,441.25,445.8,159355.0,441.91,447.0,441.25,445.8,159355.0
2022-03-09 11:00:00,445.88,447.4,440.56,447.37,214789.0,445.88,447.4,440.56,447.37,214789.0
2022-03-09 12:00:00,447.19,452.96,447.14,450.6,133775.0,447.19,452.96,447.14,450.6,133775.0
2022-03-09 13:00:00,450.63,453.11,449.03,450.38,91063.0,450.63,453.11,449.03,450.38,91063.0
2022-03-09 14:00:00,450.17,451.99,449.08,449.42,110700.0,450.17,451.99,449.08,449.42,110700.0
2022-03-09 15:00:00,449.4,453.0,449.11,450.89,306189.0,449.4,453.0,449.11,450.89,306189.0
2022-03-10 09:30:00,444.68,447.65,437.5,440.36,164722.0,444.68,447.65,437.5,440.36,164722.0
2022-03-10 10:00:00,440.37,442.9,433.88,434.79,174624.0,440.37,442.9,433.88,434.79,174624.0
2022-03-10 11:00:00,434.48,436.08,433.01,435.34,149969.0,434.48,436.08,433.01,435.34,149969.0
2022-03-10 12:00:00,435.36,438.1,433.61,434.51,188823.0,435.36,438.1,433.61,434.51,188823.0
2022-03-10 13:00:00,434.98,438.44,434.39,437.06,180233.0,434.98,438.44,434.39,437.06,180233.0
2022-03-10 14:00:00,437.06,439.8,436.25,438.69,130387.0,437.06,439.8,436.25,438.69,130387.0
2022-03-10 15:00:00,438.62,439.73,436.13,438.95,281479.0,438.62,439.73,436.13,438.95,281479.0
2022-03-11 09:30:00,440.22,440.61,431.17,431.51,216335.0,440.22,440.61,431.17,431.51,216335.0
2022-03-11 10:00:00,431.41,431.75,425.45,428.17,246716.0,431.41,431.75,425.45,428.17,246716.0
2022-03-11 11:00:00,428.12,428.12,423.07,423.86,369036.0,428.12,428.12,423.07,423.86,369036.0
2022-03-11 12:00:00,423.86,424.2,420.78,422.02,180221.0,423.86,424.2,420.78,422.02,180221.0
2022-03-11 13:00:00,422.1,425.5,421.7,422.68,187620.0,422.1,425.5,421.7,422.68,187620.0
2022-03-11 14:00:00,422.51,424.01,420.59,421.29,161678.0,422.51,424.01,420.59,421.29,161678.0
2022-03-11 15:00:00,421.39,421.76,415.43,416.26,646041.0,421.39,421.76,415.43,416.26,646041.0
2022-03-14 09:30:00,414.29,422.38,411.18,418.98,325198.0,414.29,422.38,411.18,418.98,325198.0
2022-03-14 10:00:00,418.88,421.05,417.0,419.38,255874.0,418.88,421.05,417.0,419.38,255874.0
2022-03-14 11:00:00,419.55,419.89,413.32,413.9,276628.0,419.55,419.89,413.32,413.9,276628.0
2022-03-14 12:00:00,413.89,414.04,410.87,410.97,181761.0,413.89,414.04,410.87,410.97,181761.0
2022-03-14 13:00:00,411.12,412.0,408.08,410.43,210234.0,411.12,412.0,408.08,410.43,210234.0
2022-03-14 14:00:00,410.36,411.93,407.94,411.48,154243.0,410.36,411.93,407.94,411.48,154243.0
2022-03-14 15:00:00,411.6,412.87,409.7,411.7,365653.0,411.6,412.87,409.7,411.7,365653.0
2022-03-15 09:30:00,415.58,420.87,413.16,417.99,236346.0,415.58,420.87,413.16,417.99,236346.0
2022-03-15 10:00:00,417.46,419.58,414.79,416.33,147779.0,417.46,419.58,414.79,416.33,147779.0
2022-03-15 11:00:00,416.46,421.35,416.36,419.31,224799.0,416.46,421.35,416.36,419.31,224799.0
2022-03-15 12:00:00,419.14,421.06,417.81,419.41,106459.0,419.14,421.06,417.81,419.41,106459.0
2022-03-15 13:00:00,419.58,420.55,416.5,417.67,135520.0,419.58,420.55,416.5,417.67,135520.0
2022-03-15 14:00:00,417.67,417.83,413.31,416.66,172077.0,417.67,417.83,413.31,416.66,172077.0
2022-03-15 15:00:00,416.66,422.96,415.88,421.56,359628.0,416.66,422.96,415.88,421.56,359628.0
2022-03-16 09:30:00,432.23,439.04,431.63,433.6,291660.0,432.23,439.04,431.63,433.6,291660.0
2022-03-16 10:00:00,433.6,441.23,432.93,437.51,211972.0,433.6,441.23,432.93,437.51,211972.0
2022-03-16 11:00:00,437.6,439.19,436.21,436.92,143364.0,437.6,439.19,436.21,436.92,143364.0
2022-03-16 12:00:00,436.91,438.88,434.42,435.62,137530.0,436.91,438.88,434.42,435.62,137530.0
2022-03-16 13:00:00,435.75,437.76,434.92,437.3,419883.0,435.75,437.76,434.92,437.3,419883.0
2022-03-16 14:00:00,437.01,437.07,424.35,434.52,272933.0,437.01,437.07,424.35,434.52,272933.0
2022-03-16 15:00:00,434.89,442.52,434.21,442.36,431836.0,434.89,442.52,434.21,442.36,431836.0
2022-03-17 09:30:00,441.29,442.56,437.23,442.5,248666.0,441.29,442.56,437.23,442.5,248666.0
2022-03-17 10:00:00,442.5,446.82,438.0,439.8,220288.0,442.5,446.82,438.0,439.8,220288.0
2022-03-17 11:00:00,439.75,440.72,436.51,438.5,166809.0,439.75,440.72,436.51,438.5,166809.0
2022-03-17 12:00:00,438.47,440.0,436.67,439.58,196777.0,438.47,440.0,436.67,439.58,196777.0
2022-03-17 13:00:00,439.84,442.88,438.79,442.49,377357.0,439.84,442.88,438.79,442.49,377357.0
2022-03-17 14:00:00,442.5,442.58,439.99,442.21,154927.0,442.5,442.58,439.99,442.21,154927.0
2022-03-17 15:00:00,442.06,444.47,439.01,444.27,337888.0,442.06,444.47,439.01,444.27,337888.0
2022-03-18 09:30:00,438.55,442.56,435.79,442.56,597832.0,438.55,442.56,435.79,442.56,597832.0
2022-03-18 10:00:00,442.33,449.24,440.92,447.98,267995.0,442.33,449.24,440.92,447.98,267995.0
2022-03-18 11:00:00,448.1,452.6,446.9,448.71,164251.0,448.1,452.6,446.9,448.71,164251.0
2022-03-18 12:00:00,448.46,449.17,446.03,447.16,124213.0,448.46,449.17,446.03,447.16,124213.0
2022-03-18 13:00:00,447.13,448.32,446.11,447.66,138239.0,447.13,448.32,446.11,447.66,138239.0
2022-03-18 14:00:00,447.87,448.43,444.74,446.09,224213.0,447.87,448.43,444.74,446.09,224213.0
2022-03-18 15:00:00,445.88,453.74,445.0,453.33,863960.0,445.88,453.74,445.0,453.33,863960.0
2022-03-21 09:30:00,451.42,459.58,450.48,450.75,265716.0,451.42,459.58,450.48,450.75,265716.0
2022-03-21 10:00:00,450.85,451.6,447.55,450.89,221567.0,450.85,451.6,447.55,450.89,221567.0
2022-03-21 11:00:00,450.84,457.98,450.83,457.42,211805.0,450.84,457.98,450.83,457.42,211805.0
2022-03-21 12:00:00,457.4,457.95,449.04,449.82,151970.0,457.4,457.95,449.04,449.82,151970.0
2022-03-21 13:00:00,449.97,450.67,445.95,449.45,152358.0,449.97,450.67,445.95,449.45,152358.0
2022-03-21 14:00:00,449.57,454.36,448.9,449.57,178067.0,449.57,454.36,448.9,449.57,178067.0
2022-03-21 15:00:00,449.72,453.6,449.15,453.59,372591.0,449.72,453.6,449.15,453.59,372591.0
2022-03-22 09:30:00,453.5,457.25,450.69,456.6,247781.0,453.5,457.25,450.69,456.6,247781.0
2022-03-22 10:00:00,456.66,467.77,456.66,467.17,288456.0,456.66,467.77,456.66,467.17,288456.0
2022-03-22 11:00:00,467.31,471.98,466.23,468.72,308081.0,467.31,471.98,466.23,468.72,308081.0
2022-03-22 12:00:00,468.97,469.1,466.1,466.92,143157.0,468.97,469.1,466.1,466.92,143157.0
2022-03-22 13:00:00,466.76,469.0,466.21,468.35,163224.0,466.76,469.0,466.21,468.35,163224.0
2022-03-22 14:00:00,468.3,468.32,465.05,467.09,221843.0,468.3,468.32,465.05,467.09,221843.0
2022-03-22 15:00:00,467.07,467.93,464.7,466.86,590099.0,467.07,467.93,464.7,466.86,590099.0
2022-03-23 09:30:00,437.51,437.98,423.81,430.55,1940966.0,437.51,437.98,423.81,430.55,1940966.0
2022-03-23 10:00:00,430.31,436.07,426.6,429.41,1371496.0,430.31,436.07,426.6,429.41,1371496.0
2022-03-23 11:00:00,429.41,429.41,418.1,420.93,1612811.0,429.41,429.41,418.1,420.93,1612811.0
2022-03-23 12:00:00,420.93,425.32,419.26,424.1,1101802.0,420.93,425.32,419.26,424.1,1101802.0
2022-03-23 13:00:00,424.09,425.11,421.01,421.89,647544.0,424.09,425.11,421.01,421.89,647544.0
2022-03-23 14:00:00,421.91,421.91,416.47,419.12,770344.0,421.91,421.91,416.47,419.12,770344.0
2022-03-23 15:00:00,419.02,424.7,418.48,422.9,1038621.0,419.02,424.7,418.48,422.9,1038621.0
2022-03-24 09:30:00,425.9,428.36,423.65,425.96,499411.0,425.9,428.36,423.65,425.96,499411.0
2022-03-24 10:00:00,426.07,429.3,421.49,426.8,446123.0,426.07,429.3,421.49,426.8,446123.0
2022-03-24 11:00:00,426.78,431.58,426.45,429.16,395117.0,426.78,431.58,426.45,429.16,395117.0
2022-03-24 12:00:00,429.1,429.65,425.94,427.09,255193.0,429.1,429.65,425.94,427.09,255193.0
2022-03-24 13:00:00,427.06,427.95,424.53,425.07,254094.0,427.06,427.95,424.53,425.07,254094.0
2022-03-24 14:00:00,425.23,429.47,424.14,428.58,227277.0,425.23,429.47,424.14,428.58,227277.0
2022-03-24 15:00:00,428.61,432.21,427.5,432.18,416793.0,428.61,432.21,427.5,432.18,416793.0
2022-03-25 09:30:00,436.0,438.63,430.95,431.04,306227.0,436.0,438.63,430.95,431.04,306227.0
2022-03-25 10:00:00,430.99,434.31,428.14,432.82,233145.0,430.99,434.31,428.14,432.82,233145.0
2022-03-25 11:00:00,433.0,433.04,425.99,427.21,289851.0,433.0,433.04,425.99,427.21,289851.0
2022-03-25 12:00:00,427.1,431.04,426.71,429.13,167452.0,427.1,431.04,426.71,429.13,167452.0
2022-03-25 13:00:00,429.0,431.09,427.96,430.95,106522.0,429.0,431.09,427.96,430.95,106522.0
2022-03-25 14:00:00,431.07,432.05,429.78,430.78,161057.0,431.07,432.05,429.78,430.78,161057.0
2022-03-25 15:00:00,430.85,431.98,427.58,431.66,315824.0,430.85,431.98,427.58,431.66,315824.0
2022-03-28 09:30:00,434.75,445.26,433.15,439.68,513273.0,434.75,445.26,433.15,439.68,513273.0
2022-03-28 10:00:00,439.84,441.48,435.56,441.0,217468.0,439.84,441.48,435.56,441.0,217468.0
2022-03-28 11:00:00,441.0,441.3,436.51,437.21,102646.0,441.0,441.3,436.51,437.21,102646.0
2022-03-28 12:00:00,437.04,439.4,436.2,439.19,109366.0,437.04,439.4,436.2,439.19,109366.0
2022-03-28 13:00:00,439.2,443.09,438.97,442.85,119515.0,439.2,443.09,438.97,442.85,119515.0
2022-03-28 14:00:00,442.68,448.86,442.43,448.82,196384.0,442.68,448.86,442.43,448.82,196384.0
2022-03-28 15:00:00,448.93,450.32,448.37,450.32,473166.0,448.93,450.32,448.37,450.32,473166.0
2022-03-29 09:30:00,458.36,461.96,454.77,457.13,416690.0,458.36,461.96,454.77,457.13,416690.0
2022-03-29 10:00:00,456.88,458.57,452.44,457.61,280414.0,456.88,458.57,452.44,457.61,280414.0
2022-03-29 11:00:00,457.73,460.97,455.78,460.29,221211.0,457.73,460.97,455.78,460.29,221211.0
2022-03-29 12:00:00,460.1,461.4,458.8,461.25,227396.0,460.1,461.4,458.8,461.25,227396.0
2022-03-29 13:00:00,461.13,463.11,459.79,463.02,163391.0,461.13,463.11,459.79,463.02,163391.0
2022-03-29 14:00:00,463.09,464.98,462.67,464.76,181774.0,463.09,464.98,462.67,464.76,181774.0
2022-03-29 15:00:00,464.64,467.8,464.15,466.43,520808.0,464.64,467.8,464.15,466.43,520808.0
2022-03-30 09:30:00,461.76,466.77,459.59,462.12,424047.0,461.76,466.77,459.59,462.12,424047.0
2022-03-30 10:00:00,462.1,464.48,459.01,459.41,353273.0,462.1,464.48,459.01,459.41,353273.0
2022-03-30 11:00:00,459.2,460.63,456.84,460.25,249313.0,459.2,460.63,456.84,460.25,249313.0
2022-03-30 12:00:00,460.24,463.2,459.61,462.77,150047.0,460.24,463.2,459.61,462.77,150047.0
2022-03-30 13:00:00,462.62,463.89,460.33,460.87,167068.0,462.62,463.89,460.33,460.87,167068.0
2022-03-30 14:00:00,460.73,461.67,458.97,459.56,256153.0,460.73,461.67,458.97,459.56,256153.0
2022-03-30 15:00:00,459.68,460.28,457.56,460.16,440362.0,459.68,460.28,457.56,460.16,440362.0
2022-03-31 09:30:00,461.59,464.59,457.75,459.87,243224.0,461.59,464.59,457.75,459.87,243224.0
2022-03-31 10:00:00,459.83,464.05,457.31,462.93,169116.0,459.83,464.05,457.31,462.93,169116.0
2022-03-31 11:00:00,462.59,465.43,461.92,463.21,210376.0,462.59,465.43,461.92,463.21,210376.0
2022-03-31 12:00:00,463.36,463.44,459.83,460.07,130852.0,463.36,463.44,459.83,460.07,130852.0
2022-03-31 13:00:00,460.64,461.88,460.0,461.25,131429.0,460.64,461.88,460.0,461.25,131429.0
2022-03-31 14:00:00,461.16,462.97,459.9,462.97,159069.0,461.16,462.97,459.9,462.97,159069.0
2022-03-31 15:00:00,462.89,464.13,455.43,455.44,571887.0,462.89,464.13,455.43,455.44,571887.0
2022-04-01 09:30:00,455.11,460.75,450.96,460.45,176692.0,455.11,460.75,450.96,460.45,176692.0
2022-04-01 10:00:00,460.8,461.55,457.18,459.51,163687.0,460.8,461.55,457.18,459.51,163687.0
2022-04-01 11:00:00,459.28,460.65,453.66,454.37,169253.0,459.28,460.65,453.66,454.37,169253.0
2022-04-01 12:00:00,454.36,456.16,453.56,453.96,75539.0,454.36,456.16,453.56,453.96,75539.0
2022-04-01 13:00:00,453.91,456.02,453.23,454.78,98135.0,453.91,456.02,453.23,454.78,98135.0
2022-04-01 14:00:00,454.63,456.84,454.04,456.21,107462.0,454.63,456.84,454.04,456.21,107462.0
2022-04-01 15:00:00,456.0,458.65,453.17,458.19,310877.0,456.0,458.65,453.17,458.19,310877.0
2022-04-04 09:30:00,461.04,473.49,460.61,471.32,288398.0,461.04,473.49,460.61,471.32,288398.0
2022-04-04 10:00:00,471.58,471.82,464.38,468.07,178857.0,471.58,471.82,464.38,468.07,178857.0
2022-04-04 11:00:00,467.89,469.37,464.8,467.81,145439.0,467.89,469.37,464.8,467.81,145439.0
2022-04-04 12:00:00,467.67,471.19,467.45,469.25,115022.0,467.67,471.19,467.45,469.25,115022.0
2022-04-04 13:00:00,469.1,469.42,466.62,467.73,89471.0,469.1,469.42,466.62,467.73,89471.0
2022-04-04 14:00:00,467.6,468.72,465.61,467.6,96038.0,467.6,468.72,465.61,467.6,96038.0
2022-04-04 15:00:00,467.54,469.25,467.28,468.98,200523.0,467.54,469.25,467.28,468.98,200523.0
2022-04-05 09:30:00,469.37,471.76,463.3,464.19,159031.0,469.37,471.76,463.3,464.19,159031.0
2022-04-05 10:00:00,464.24,464.95,458.15,461.81,198144.0,464.24,464.95,458.15,461.81,198144.0
2022-04-05 11:00:00,462.05,463.07,458.26,458.26,124077.0,462.05,463.07,458.26,458.26,124077.0
2022-04-05 12:00:00,458.24,459.62,456.35,459.21,79031.0,458.24,459.62,456.35,459.21,79031.0
2022-04-05 13:00:00,459.16,461.0,456.91,457.97,61324.0,459.16,461.0,456.91,457.97,61324.0
2022-04-05 14:00:00,457.89,459.86,456.89,458.58,88805.0,457.89,459.86,456.89,458.58,88805.0
2022-04-05 15:00:00,458.6,459.06,455.07,458.59,298326.0,458.6,459.06,455.07,458.59,298326.0
2022-04-06 09:30:00,448.57,450.01,442.32,444.86,236535.0,448.57,450.01,442.32,444.86,236535.0
2022-04-06 10:00:00,444.7,446.61,442.32,443.67,291044.0,444.7,446.61,442.32,443.67,291044.0
2022-04-06 11:00:00,443.57,445.92,442.53,444.01,206642.0,443.57,445.92,442.53,444.01,206642.0
2022-04-06 12:00:00,444.08,444.2,440.97,441.65,140971.0,444.08,444.2,440.97,441.65,140971.0
2022-04-06 13:00:00,441.57,445.74,441.05,443.91,144933.0,441.57,445.74,441.05,443.91,144933.0
2022-04-06 14:00:00,443.53,448.24,439.57,448.1,222638.0,443.53,448.24,439.57,448.1,222638.0
2022-04-06 15:00:00,448.12,449.33,443.07,444.05,383376.0,448.12,449.33,443.07,444.05,383376.0
2022-04-07 09:30:00,443.51,448.11,442.51,447.6,170133.0,443.51,448.11,442.51,447.6,170133.0
2022-04-07 10:00:00,447.9,449.17,441.51,444.1,146942.0,447.9,449.17,441.51,444.1,146942.0
2022-04-07 11:00:00,444.02,445.0,441.36,442.13,95411.0,444.02,445.0,441.36,442.13,95411.0
2022-04-07 12:00:00,441.87,444.11,440.76,442.77,120559.0,441.87,444.11,440.76,442.77,120559.0
2022-04-07 13:00:00,442.62,450.0,442.62,449.67,141988.0,442.62,450.0,442.62,449.67,141988.0
2022-04-07 14:00:00,449.88,453.0,448.69,452.81,197939.0,449.88,453.0,448.69,452.81,197939.0
2022-04-07 15:00:00,452.71,455.92,452.18,452.71,401020.0,452.71,455.92,452.18,452.71,401020.0
2022-04-08 09:30:00,449.13,450.42,444.08,444.19,110860.0,449.13,450.42,444.08,444.19,110860.0
2022-04-08 10:00:00,444.03,454.41,443.98,453.82,198330.0,444.03,454.41,443.98,453.82,198330.0
2022-04-08 11:00:00,453.93,454.28,449.51,451.6,123008.0,453.93,454.28,449.51,451.6,123008.0
2022-04-08 12:00:00,451.74,452.88,450.3,451.96,56918.0,451.74,452.88,450.3,451.96,56918.0
2022-04-08 13:00:00,451.76,451.8,447.74,449.03,66278.0,451.76,451.8,447.74,449.03,66278.0
2022-04-08 14:00:00,448.68,449.27,445.01,446.39,90506.0,448.68,449.27,445.01,446.39,90506.0
2022-04-08 15:00:00,446.24,447.96,443.37,445.4,319333.0,446.24,447.96,443.37,445.4,319333.0
2022-04-11 09:30:00,438.55,440.0,433.53,434.21,194025.0,438.55,440.0,433.53,434.21,194025.0
2022-04-11 10:00:00,434.13,436.48,429.74,430.93,360153.0,434.13,436.48,429.74,430.93,360153.0
2022-04-11 11:00:00,430.85,434.65,429.88,433.74,196422.0,430.85,434.65,429.88,433.74,196422.0
2022-04-11 12:00:00,433.66,434.8,432.2,434.78,103862.0,433.66,434.8,432.2,434.78,103862.0
2022-04-11 13:00:00,434.8,437.02,434.8,436.58,106874.0,434.8,437.02,434.8,436.58,106874.0
2022-04-11 14:00:00,436.54,438.19,434.95,437.58,89425.0,436.54,438.19,434.95,437.58,89425.0
2022-04-11 15:00:00,437.88,438.28,434.13,434.44,252473.0,437.88,438.28,434.13,434.44,252473.0
2022-04-12 09:30:00,442.44,444.44,438.12,442.9,141172.0,442.44,444.44,438.12,442.9,141172.0
2022-04-12 10:00:00,443.24,443.87,436.18,437.71,102248.0,443.24,443.87,436.18,437.71,102248.0
2022-04-12 11:00:00,437.51,438.92,436.01,436.4,73653.0,437.51,438.92,436.01,436.4,73653.0
2022-04-12 12:00:00,436.51,436.56,432.58,434.22,66368.0,436.51,436.56,432.58,434.22,66368.0
2022-04-12 13:00:00,434.43,435.43,430.61,430.75,84873.0,434.43,435.43,430.61,430.75,84873.0
2022-04-12 14:00:00,430.61,432.19,427.04,427.75,161237.0,430.61,432.19,427.04,427.75,161237.0
2022-04-12 15:00:00,427.7,428.06,425.16,426.75,250833.0,427.7,428.06,425.16,426.75,250833.0
2022-04-13 09:30:00,427.3,430.95,425.94,427.53,132414.0,427.3,430.95,425.94,427.53,132414.0
2022-04-13 10:00:00,427.51,430.74,425.67,426.43,168347.0,427.51,430.74,425.67,426.43,168347.0
2022-04-13 11:00:00,426.29,432.1,426.29,430.14,154806.0,426.29,432.1,426.29,430.14,154806.0
2022-04-13 12:00:00,430.23,430.82,428.87,430.49,85231.0,430.23,430.82,428.87,430.49,85231.0
2022-04-13 13:00:00,430.58,431.32,429.29,430.35,91365.0,430.58,431.32,429.29,430.35,91365.0
2022-04-13 14:00:00,430.47,433.1,429.72,432.84,119929.0,430.47,433.1,429.72,432.84,119929.0
2022-04-13 15:00:00,432.75,433.52,430.93,431.97,378962.0,432.75,433.52,430.93,431.97,378962.0
2022-04-14 09:30:00,435.86,436.79,428.33,429.42,309918.0,435.86,436.79,428.33,429.42,309918.0
2022-04-14 10:00:00,429.38,430.07,425.32,426.56,195090.0,429.38,430.07,425.32,426.56,195090.0
2022-04-14 11:00:00,426.32,427.31,423.5,424.53,110695.0,426.32,427.31,423.5,424.53,110695.0
2022-04-14 12:00:00,424.4,424.97,422.31,423.04,79040.0,424.4,424.97,422.31,423.04,79040.0
2022-04-14 13:00:00,423.42,424.57,422.37,423.87,81722.0,423.42,424.57,422.37,423.87,81722.0
2022-04-14 14:00:00,424.13,424.69,420.95,421.14,110395.0,424.13,424.69,420.95,421.14,110395.0
2022-04-14 15:00:00,421.0,422.72,420.03,420.46,275741.0,421.0,422.72,420.03,420.46,275741.0
2022-04-18 09:30:00,420.14,423.4,418.73,421.62,143376.0,420.14,423.4,418.73,421.62,143376.0
2022-04-18 10:00:00,422.0,426.81,421.07,423.66,124352.0,422.0,426.81,421.07,423.66,124352.0
2022-04-18 11:00:00,423.43,424.66,422.15,423.18,87104.0,423.43,424.66,422.15,423.18,87104.0
2022-04-18 12:00:00,423.18,423.62,419.34,421.46,68108.0,423.18,423.62,419.34,421.46,68108.0
2022-04-18 13:00:00,421.56,429.25,420.95,428.31,105311.0,421.56,429.25,420.95,428.31,105311.0
2022-04-18 14:00:00,428.55,429.69,426.64,426.87,98663.0,428.55,429.69,426.64,426.87,98663.0
2022-04-18 15:00:00,426.67,427.06,421.94,425.47,172270.0,426.67,427.06,421.94,425.47,172270.0
2022-04-19 09:30:00,422.02,428.99,420.64,428.99,91708.0,422.02,428.99,420.64,428.99,91708.0
2022-04-19 10:00:00,428.79,434.92,427.63,433.79,139674.0,428.79,434.92,427.63,433.79,139674.0
2022-04-19 11:00:00,433.95,435.87,432.94,435.35,116892.0,433.95,435.87,432.94,435.35,116892.0
2022-04-19 12:00:00,435.28,435.58,434.22,435.19,63678.0,435.28,435.58,434.22,435.19,63678.0
2022-04-19 13:00:00,435.34,436.12,434.15,435.37,87008.0,435.34,436.12,434.15,435.37,87008.0
2022-04-19 14:00:00,434.94,435.19,433.23,434.46,71014.0,434.94,435.19,433.23,434.46,71014.0
2022-04-19 15:00:00,434.45,437.49,434.04,436.58,276097.0,434.45,437.49,434.04,436.58,276097.0
2022-04-20 09:30:00,440.59,442.44,433.19,434.6,123069.0,440.59,442.44,433.19,434.6,123069.0
2022-04-20 10:00:00,434.52,436.0,432.06,434.67,137437.0,434.52,436.0,432.06,434.67,137437.0
2022-04-20 11:00:00,434.21,434.89,430.27,431.53,98211.0,434.21,434.89,430.27,431.53,98211.0
2022-04-20 12:00:00,431.56,431.67,428.48,430.15,73243.0,431.56,431.67,428.48,430.15,73243.0
2022-04-20 13:00:00,430.15,432.29,429.48,430.86,73624.0,430.15,432.29,429.48,430.86,73624.0
2022-04-20 14:00:00,430.98,431.22,427.2,428.6,79307.0,430.98,431.22,427.2,428.6,79307.0
2022-04-20 15:00:00,428.24,431.96,427.83,427.94,220946.0,428.24,431.96,427.83,427.94,220946.0
2022-04-21 09:30:00,432.11,438.94,432.11,434.39,120976.0,432.11,438.94,432.11,434.39,120976.0
2022-04-21 10:00:00,434.21,434.59,426.7,428.17,88433.0,434.21,434.59,426.7,428.17,88433.0
2022-04-21 11:00:00,427.95,432.03,424.15,424.32,117087.0,427.95,432.03,424.15,424.32,117087.0
2022-04-21 12:00:00,424.39,424.98,421.92,423.56,90261.0,424.39,424.98,421.92,423.56,90261.0
2022-04-21 13:00:00,423.4,425.02,420.79,420.89,139987.0,423.4,425.02,420.79,420.89,139987.0
2022-04-21 14:00:00,420.89,420.89,417.44,418.02,138652.0,420.89,420.89,417.44,418.02,138652.0
2022-04-21 15:00:00,417.95,418.72,416.36,417.61,295821.0,417.95,418.72,416.36,417.61,295821.0
2022-04-22 09:30:00,420.12,424.33,418.48,418.94,146512.0,420.12,424.33,418.48,418.94,146512.0
2022-04-22 10:00:00,419.23,422.31,414.53,417.66,116377.0,419.23,422.31,414.53,417.66,116377.0
2022-04-22 11:00:00,417.57,420.61,414.35,414.36,99045.0,417.57,420.61,414.35,414.36,99045.0
2022-04-22 12:00:00,414.45,415.23,411.56,412.0,139231.0,414.45,415.23,411.56,412.0,139231.0
2022-04-22 13:00:00,412.05,413.2,410.71,410.71,137402.0,412.05,413.2,410.71,410.71,137402.0
2022-04-22 14:00:00,410.65,412.85,409.02,409.88,129969.0,410.65,412.85,409.02,409.88,129969.0
2022-04-22 15:00:00,410.18,414.94,408.02,408.67,460819.0,410.18,414.94,408.02,408.67,460819.0
2022-04-25 09:30:00,405.53,407.0,401.67,403.32,281302.0,405.53,407.0,401.67,403.32,281302.0
2022-04-25 10:00:00,403.42,410.57,402.91,404.92,191750.0,403.42,410.57,402.91,404.92,191750.0
2022-04-25 11:00:00,404.87,406.06,401.71,403.6,144289.0,404.87,406.06,401.71,403.6,144289.0
2022-04-25 12:00:00,403.57,408.76,403.26,406.47,225271.0,403.57,408.76,403.26,406.47,225271.0
2022-04-25 13:00:00,406.65,409.93,404.8,407.65,116189.0,406.65,409.93,404.8,407.65,116189.0
2022-04-25 14:00:00,407.88,412.15,407.04,410.71,163841.0,407.88,412.15,407.04,410.71,163841.0
2022-04-25 15:00:00,410.46,414.08,407.79,413.96,274883.0,410.46,414.08,407.79,413.96,274883.0
2022-04-26 09:30:00,410.17,411.61,399.54,400.5,192952.0,410.17,411.61,399.54,400.5,192952.0
2022-04-26 10:00:00,400.34,402.79,399.12,400.04,175930.0,400.34,402.79,399.12,400.04,175930.0
2022-04-26 11:00:00,400.0,401.48,397.46,399.9,194499.0,400.0,401.48,397.46,399.9,194499.0
2022-04-26 12:00:00,400.06,405.25,400.06,404.42,120754.0,400.06,405.25,400.06,404.42,120754.0
2022-04-26 13:00:00,404.16,404.18,400.9,402.64,70153.0,404.16,404.18,400.9,402.64,70153.0
2022-04-26 14:00:00,402.77,406.2,402.09,405.88,103531.0,402.77,406.2,402.09,405.88,103531.0
2022-04-26 15:00:00,406.14,406.38,399.12,399.37,306461.0,406.14,406.38,399.12,399.37,306461.0
2022-04-27 09:30:00,401.8,412.46,400.34,409.96,230300.0,401.8,412.46,400.34,409.96,230300.0
2022-04-27 10:00:00,409.84,411.33,400.01,402.92,194653.0,409.84,411.33,400.01,402.92,194653.0
2022-04-27 11:00:00,403.04,406.69,401.73,402.35,121622.0,403.04,406.69,401.73,402.35,121622.0
2022-04-27 12:00:00,402.48,407.0,400.79,403.88,163981.0,402.48,407.0,400.79,403.88,163981.0
2022-04-27 13:00:00,403.78,405.0,400.12,403.1,154163.0,403.78,405.0,400.12,403.1,154163.0
2022-04-27 14:00:00,403.2,403.69,398.54,398.92,103129.0,403.2,403.69,398.54,398.92,103129.0
2022-04-27 15:00:00,398.74,400.0,396.81,397.9,392991.0,398.74,400.0,396.81,397.9,392991.0
2022-04-28 09:30:00,406.0,410.24,402.59,404.79,149184.0,406.0,410.24,402.59,404.79,149184.0
2022-04-28 10:00:00,404.86,405.13,398.49,400.64,158678.0,404.86,405.13,398.49,400.64,158678.0
2022-04-28 11:00:00,400.54,404.5,400.31,401.13,116611.0,400.54,404.5,400.31,401.13,116611.0
2022-04-28 12:00:00,401.47,408.25,399.61,407.89,119783.0,401.47,408.25,399.61,407.89,119783.0
2022-04-28 13:00:00,408.08,411.67,407.98,411.61,120587.0,408.08,411.67,407.98,411.61,120587.0
2022-04-28 14:00:00,411.74,414.28,410.56,413.15,120556.0,411.74,414.28,410.56,413.15,120556.0
2022-04-28 15:00:00,413.25,413.79,409.1,410.62,317246.0,413.25,413.79,409.1,410.62,317246.0
2022-04-29 09:30:00,407.47,413.0,405.08,412.09,147208.0,407.47,413.0,405.08,412.09,147208.0
2022-04-29 10:00:00,411.87,411.87,403.33,404.51,151115.0,411.87,411.87,403.33,404.51,151115.0
2022-04-29 11:00:00,404.67,406.13,403.22,403.85,111923.0,404.67,406.13,403.22,403.85,111923.0
2022-04-29 12:00:00,403.99,404.72,402.62,403.58,121468.0,403.99,404.72,402.62,403.58,121468.0
2022-04-29 13:00:00,403.66,406.01,402.5,402.55,113770.0,403.66,406.01,402.5,402.55,113770.0
2022-04-29 14:00:00,402.65,403.09,400.17,401.16,135507.0,402.65,403.09,400.17,401.16,135507.0
2022-04-29 15:00:00,401.19,401.49,394.64,395.96,487329.0,401.19,401.49,394.64,395.96,487329.0
2022-05-02 09:30:00,397.15,402.23,394.04,400.53,237393.0,397.15,402.23,394.04,400.53,237393.0
2022-05-02 10:00:00,400.57,407.7,397.08,403.89,264091.0,400.57,407.7,397.08,403.89,264091.0
2022-05-02 11:00:00,403.75,404.43,399.26,404.04,143443.0,403.75,404.43,399.26,404.04,143443.0
2022-05-02 12:00:00,403.98,406.82,401.55,401.71,109332.0,403.98,406.82,401.55,401.71,109332.0
2022-05-02 13:00:00,401.67,402.33,399.13,400.92,122185.0,401.67,402.33,399.13,400.92,122185.0
2022-05-02 14:00:00,400.65,402.24,398.21,399.9,183501.0,400.65,402.24,398.21,399.9,183501.0
2022-05-02 15:00:00,400.26,407.98,399.98,407.25,350879.0,400.26,407.98,399.98,407.25,350879.0
2022-05-03 09:30:00,406.59,411.94,404.61,411.48,191914.0,406.59,411.94,404.61,411.48,191914.0
2022-05-03 10:00:00,411.44,413.93,404.1,407.67,175522.0,411.44,413.93,404.1,407.67,175522.0
2022-05-03 11:00:00,407.59,410.77,406.34,407.33,150280.0,407.59,410.77,406.34,407.33,150280.0
2022-05-03 12:00:00,407.15,408.69,404.31,405.48,83578.0,407.15,408.69,404.31,405.48,83578.0
2022-05-03 13:00:00,405.61,408.74,404.98,407.15,83069.0,405.61,408.74,404.98,407.15,83069.0
2022-05-03 14:00:00,407.05,408.27,403.5,408.27,153617.0,407.05,408.27,403.5,408.27,153617.0
2022-05-03 15:00:00,408.23,408.83,405.03,407.6,217426.0,408.23,408.83,405.03,407.6,217426.0
2022-05-04 09:30:00,407.29,408.36,402.21,402.68,153426.0,407.29,408.36,402.21,402.68,153426.0
2022-05-04 10:00:00,402.68,403.08,397.0,397.08,180298.0,402.68,403.08,397.0,397.08,180298.0
2022-05-04 11:00:00,397.12,399.79,395.05,399.4,144122.0,397.12,399.79,395.05,399.4,144122.0
2022-05-04 12:00:00,399.41,406.05,399.1,406.05,121276.0,399.41,406.05,399.1,406.05,121276.0
2022-05-04 13:00:00,406.15,410.75,404.93,408.91,135777.0,406.15,410.75,404.93,408.91,135777.0
2022-05-04 14:00:00,408.8,416.63,401.01,415.93,248845.0,408.8,416.63,401.01,415.93,248845.0
2022-05-04 15:00:00,416.09,424.23,415.43,423.56,565762.0,416.09,424.23,415.43,423.56,565762.0
2022-05-05 09:30:00,415.55,417.99,407.34,407.98,129521.0,415.55,417.99,407.34,407.98,129521.0
2022-05-05 10:00:00,407.87,408.34,398.8,400.97,229245.0,407.87,408.34,398.8,400.97,229245.0
2022-05-05 11:00:00,400.95,401.58,397.35,398.08,222160.0,400.95,401.58,397.35,398.08,222160.0
2022-05-05 12:00:00,397.9,400.69,396.5,400.35,153879.0,397.9,400.69,396.5,400.35,153879.0
2022-05-05 13:00:00,400.7,402.81,396.85,397.25,158534.0,400.7,402.81,396.85,397.25,158534.0
2022-05-05 14:00:00,397.08,400.26,396.45,398.8,174413.0,397.08,400.26,396.45,398.8,174413.0
2022-05-05 15:00:00,398.9,401.55,395.71,400.85,462074.0,398.9,401.55,395.71,400.85,462074.0
2022-05-06 09:30:00,395.0,397.23,383.02,383.35,239584.0,395.0,397.23,383.02,383.35,239584.0
2022-05-06 10:00:00,383.44,398.24,382.82,397.63,355838.0,383.44,398.24,382.82,397.63,355838.0
2022-05-06 11:00:00,397.67,401.26,390.96,391.71,270657.0,397.67,401.26,390.96,391.71,270657.0
2022-05-06 12:00:00,391.4,396.7,391.26,396.21,133536.0,391.4,396.7,391.26,396.21,133536.0
2022-05-06 13:00:00,396.46,397.86,392.15,392.15,163226.0,396.46,397.86,392.15,392.15,163226.0
2022-05-06 14:00:00,392.06,393.18,390.0,390.67,127605.0,392.06,393.18,390.0,390.67,127605.0
2022-05-06 15:00:00,390.63,392.91,388.59,390.9,436801.0,390.63,392.91,388.59,390.9,436801.0
2022-05-09 09:30:00,383.53,389.63,379.89,380.22,312334.0,383.53,389.63,379.89,380.22,312334.0
2022-05-09 10:00:00,380.56,382.0,375.23,376.12,465162.0,380.56,382.0,375.23,376.12,465162.0
2022-05-09 11:00:00,375.98,381.77,375.0,380.18,347634.0,375.98,381.77,375.0,380.18,347634.0
2022-05-09 12:00:00,380.01,384.1,378.55,379.17,156698.0,380.01,384.1,378.55,379.17,156698.0
2022-05-09 13:00:00,379.05,379.05,376.22,377.65,223441.0,379.05,379.05,376.22,377.65,223441.0
2022-05-09 14:00:00,377.58,379.82,375.97,379.36,197106.0,377.58,379.82,375.97,379.36,197106.0
2022-05-09 15:00:00,379.4,380.92,374.86,376.91,504031.0,379.4,380.92,374.86,376.91,504031.0
2022-05-10 09:30:00,385.5,391.77,382.88,386.86,270158.0,385.5,391.77,382.88,386.86,270158.0
2022-05-10 10:00:00,386.59,388.76,374.78,377.11,444204.0,386.59,388.76,374.78,377.11,444204.0
2022-05-10 11:00:00,377.16,383.12,375.05,381.77,280829.0,377.16,383.12,375.05,381.77,280829.0
2022-05-10 12:00:00,381.95,386.0,379.83,384.11,246540.0,381.95,386.0,379.83,384.11,246540.0
2022-05-10 13:00:00,384.11,399.67,383.21,399.0,476711.0,384.11,399.67,383.21,399.0,476711.0
2022-05-10 14:00:00,398.89,400.83,396.38,398.4,341163.0,398.89,400.83,396.38,398.4,341163.0
2022-05-10 15:00:00,398.48,400.09,392.1,392.94,669529.0,398.48,400.09,392.1,392.94,669529.0
2022-05-11 09:30:00,389.99,409.99,388.03,399.15,400638.0,389.99,409.99,388.03,399.15,400638.0
2022-05-11 10:00:00,398.59,398.59,388.79,391.26,350704.0,398.59,398.59,388.79,391.26,350704.0
2022-05-11 11:00:00,391.16,392.47,387.82,389.1,171978.0,391.16,392.47,387.82,389.1,171978.0
2022-05-11 12:00:00,388.97,390.14,383.93,384.83,163565.0,388.97,390.14,383.93,384.83,163565.0
2022-05-11 13:00:00,384.63,385.12,379.55,380.6,157022.0,384.63,385.12,379.55,380.6,157022.0
2022-05-11 14:00:00,380.53,385.01,379.85,380.43,173455.0,380.53,385.01,379.85,380.43,173455.0
2022-05-11 15:00:00,380.51,382.04,377.81,379.44,438919.0,380.51,382.04,377.81,379.44,438919.0
2022-05-12 09:30:00,373.4,380.56,370.27,374.54,304508.0,373.4,380.56,370.27,374.54,304508.0
2022-05-12 10:00:00,374.35,387.25,373.99,386.3,290511.0,374.35,387.25,373.99,386.3,290511.0
2022-05-12 11:00:00,386.17,389.23,384.5,384.92,376531.0,386.17,389.23,384.5,384.92,376531.0
2022-05-12 12:00:00,384.58,390.13,383.59,386.45,170610.0,384.58,390.13,383.59,386.45,170610.0
2022-05-12 13:00:00,386.87,387.58,381.23,381.88,245682.0,386.87,387.58,381.23,381.88,245682.0
2022-05-12 14:00:00,381.76,384.33,380.0,380.32,138087.0,381.76,384.33,380.0,380.32,138087.0
2022-05-12 15:00:00,380.15,388.88,380.15,388.5,395653.0,380.15,388.88,380.15,388.5,395653.0
2022-05-13 09:30:00,396.47,404.23,393.94,402.87,221991.0,396.47,404.23,393.94,402.87,221991.0
2022-05-13 10:00:00,403.25,408.97,402.87,404.61,378657.0,403.25,408.97,402.87,404.61,378657.0
2022-05-13 11:00:00,404.49,406.13,402.71,404.89,183885.0,404.49,406.13,402.71,404.89,183885.0
2022-05-13 12:00:00,404.93,406.19,403.87,405.93,141121.0,404.93,406.19,403.87,405.93,141121.0
2022-05-13 13:00:00,405.78,406.29,403.44,404.51,191690.0,405.78,406.29,403.44,404.51,191690.0
2022-05-13 14:00:00,404.42,405.48,400.75,405.1,143092.0,404.42,405.48,400.75,405.1,143092.0
2022-05-13 15:00:00,405.13,408.05,403.08,405.6,358266.0,405.13,408.05,403.08,405.6,358266.0
2022-05-16 09:30:00,399.64,405.73,396.6,401.4,153949.0,399.64,405.73,396.6,401.4,153949.0
2022-05-16 10:00:00,401.46,405.95,399.15,399.32,260146.0,401.46,405.95,399.15,399.32,260146.0
2022-05-16 11:00:00,399.17,406.23,398.58,405.85,132445.0,399.17,406.23,398.58,405.85,132445.0
2022-05-16 12:00:00,405.81,406.82,401.42,401.92,129746.0,405.81,406.82,401.42,401.92,129746.0
2022-05-16 13:00:00,401.78,405.21,401.07,404.28,116408.0,401.78,405.21,401.07,404.28,116408.0
2022-05-16 14:00:00,404.13,407.17,403.38,405.48,81726.0,404.13,407.17,403.38,405.48,81726.0
2022-05-16 15:00:00,405.28,405.39,400.28,403.31,371793.0,405.28,405.39,400.28,403.31,371793.0
2022-05-17 09:30:00,412.15,416.72,410.95,411.81,173204.0,412.15,416.72,410.95,411.81,173204.0
2022-05-17 10:00:00,411.98,413.98,403.79,404.63,200250.0,411.98,413.98,403.79,404.63,200250.0
2022-05-17 11:00:00,404.56,409.1,403.54,406.66,131007.0,404.56,409.1,403.54,406.66,131007.0
2022-05-17 12:00:00,406.86,409.31,405.33,408.07,106727.0,406.86,409.31,405.33,408.07,106727.0
2022-05-17 13:00:00,408.08,410.0,407.25,408.72,134067.0,408.08,410.0,407.25,408.72,134067.0
2022-05-17 14:00:00,408.78,409.82,403.77,409.44,132084.0,408.78,409.82,403.77,409.44,132084.0
2022-05-17 15:00:00,409.29,411.91,408.58,409.65,307603.0,409.29,411.91,408.58,409.65,307603.0
2022-05-18 09:30:00,404.38,411.66,403.64,404.81,145695.0,404.38,411.66,403.64,404.81,145695.0
2022-05-18 10:00:00,405.16,408.31,403.26,405.08,108477.0,405.16,408.31,403.26,405.08,108477.0
2022-05-18 11:00:00,405.11,405.11,399.81,400.27,151442.0,405.11,405.11,399.81,400.27,151442.0
2022-05-18 12:00:00,400.27,401.37,399.19,401.03,140573.0,400.27,401.37,399.19,401.03,140573.0
2022-05-18 13:00:00,400.89,400.89,396.63,397.95,118073.0,400.89,400.89,396.63,397.95,118073.0
2022-05-18 14:00:00,397.93,400.64,397.27,397.69,144866.0,397.93,400.64,397.27,397.69,144866.0
2022-05-18 15:00:00,398.05,399.97,396.11,397.89,398850.0,398.05,399.97,396.11,397.89,398850.0
2022-05-19 09:30:00,399.61,403.04,391.92,397.69,172861.0,399.61,403.04,391.92,397.69,172861.0
2022-05-19 10:00:00,398.15,401.21,394.74,398.4,184629.0,398.15,401.21,394.74,398.4,184629.0
2022-05-19 11:00:00,399.22,400.04,394.45,396.92,194979.0,399.22,400.04,394.45,396.92,194979.0
2022-05-19 12:00:00,396.71,399.1,393.17,394.74,123518.0,396.71,399.1,393.17,394.74,123518.0
2022-05-19 13:00:00,394.89,400.49,391.56,399.76,172369.0,394.89,400.49,391.56,399.76,172369.0
2022-05-19 14:00:00,399.99,401.0,396.68,399.03,115119.0,399.99,401.0,396.68,399.03,115119.0
2022-05-19 15:00:00,399.16,400.43,393.09,394.38,299797.0,399.16,400.43,393.09,394.38,299797.0
2022-05-20 09:30:00,401.39,406.24,398.22,403.92,192944.0,401.39,406.24,398.22,403.92,192944.0
2022-05-20 10:00:00,403.62,403.91,397.3,397.35,190781.0,403.62,403.91,397.3,397.35,190781.0
2022-05-20 11:00:00,397.23,397.56,391.25,391.47,193209.0,397.23,397.56,391.25,391.47,193209.0
2022-05-20 12:00:00,391.43,392.93,385.62,387.68,194569.0,391.43,392.93,385.62,387.68,194569.0
2022-05-20 13:00:00,387.6,390.71,386.58,389.94,149235.0,387.6,390.71,386.58,389.94,149235.0
2022-05-20 14:00:00,389.92,391.84,385.97,389.91,176896.0,389.92,391.84,385.97,389.91,176896.0
2022-05-20 15:00:00,390.01,399.78,387.47,399.21,454330.0,390.01,399.78,387.47,399.21,454330.0
2022-05-23 09:30:00,404.7,407.62,399.0,401.8,184102.0,404.7,407.62,399.0,401.8,184102.0
2022-05-23 10:00:00,401.63,403.37,398.89,401.06,122776.0,401.63,403.37,398.89,401.06,122776.0
2022-05-23 11:00:00,401.17,407.54,400.38,405.25,156796.0,401.17,407.54,400.38,405.25,156796.0
2022-05-23 12:00:00,405.26,407.88,404.76,405.14,78566.0,405.26,407.88,404.76,405.14,78566.0
2022-05-23 13:00:00,405.15,406.14,402.96,404.86,105605.0,405.15,406.14,402.96,404.86,105605.0
2022-05-23 14:00:00,405.06,407.49,404.2,404.68,102720.0,405.06,407.49,404.2,404.68,102720.0
2022-05-23 15:00:00,404.71,407.15,403.64,406.94,190062.0,404.71,407.15,403.64,406.94,190062.0
2022-05-24 09:30:00,401.61,404.33,392.67,392.98,145845.0,401.61,404.33,392.67,392.98,145845.0
2022-05-24 10:00:00,393.25,395.69,391.03,394.34,259916.0,393.25,395.69,391.03,394.34,259916.0
2022-05-24 11:00:00,394.35,397.8,394.04,396.95,110287.0,394.35,397.8,394.04,396.95,110287.0
2022-05-24 12:00:00,396.93,400.89,396.07,396.92,102355.0,396.93,400.89,396.07,396.92,102355.0
2022-05-24 13:00:00,396.86,399.04,394.68,397.72,65078.0,396.86,399.04,394.68,397.72,65078.0
2022-05-24 14:00:00,397.91,399.64,394.31,395.15,68322.0,397.91,399.64,394.31,395.15,68322.0
2022-05-24 15:00:00,395.11,402.03,395.0,398.41,388969.0,395.11,402.03,395.0,398.41,388969.0
2022-05-25 09:30:00,395.32,401.78,394.71,398.19,218298.0,395.32,401.78,394.71,398.19,218298.0
2022-05-25 10:00:00,398.17,402.98,396.09,401.82,171765.0,398.17,402.98,396.09,401.82,171765.0
2022-05-25 11:00:00,401.82,402.0,398.1,399.83,124412.0,401.82,402.0,398.1,399.83,124412.0
2022-05-25 12:00:00,399.67,400.36,397.79,400.3,85154.0,399.67,400.36,397.79,400.3,85154.0
2022-05-25 13:00:00,399.88,402.73,398.5,401.29,97280.0,399.88,402.73,398.5,401.29,97280.0
2022-05-25 14:00:00,400.98,404.81,398.29,404.21,193404.0,400.98,404.81,398.29,404.21,193404.0
2022-05-25 15:00:00,404.16,406.1,400.6,402.62,338498.0,404.16,406.1,400.6,402.62,338498.0
2022-05-26 09:30:00,405.59,409.84,402.46,409.41,116702.0,405.59,409.84,402.46,409.41,116702.0
2022-05-26 10:00:00,409.06,410.2,406.08,408.15,105743.0,409.06,410.2,406.08,408.15,105743.0
2022-05-26 11:00:00,408.06,409.73,406.13,407.86,101040.0,408.06,409.73,406.13,407.86,101040.0
2022-05-26 12:00:00,407.85,411.15,407.32,410.77,109303.0,407.85,411.15,407.32,410.77,109303.0
2022-05-26 13:00:00,410.64,411.55,408.98,410.94,85846.0,410.64,411.55,408.98,410.94,85846.0
2022-05-26 14:00:00,410.44,410.92,408.24,408.91,84871.0,410.44,410.92,408.24,408.91,84871.0
2022-05-26 15:00:00,409.04,410.28,405.98,408.55,269463.0,409.04,410.28,405.98,408.55,269463.0
2022-05-27 09:30:00,414.79,422.32,414.63,421.43,179554.0,414.79,422.32,414.63,421.43,179554.0
2022-05-27 10:00:00,421.17,425.5,420.87,422.65,173230.0,421.17,425.5,420.87,422.65,173230.0
2022-05-27 11:00:00,422.73,426.29,421.72,426.25,149829.0,422.73,426.29,421.72,426.25,149829.0
2022-05-27 12:00:00,426.32,427.15,425.11,426.16,97200.0,426.32,427.15,425.11,426.16,97200.0
2022-05-27 13:00:00,425.99,426.4,423.13,423.29,162999.0,425.99,426.4,423.13,423.29,162999.0
2022-05-27 14:00:00,423.25,425.19,422.39,425.13,184710.0,423.25,425.19,422.39,425.13,184710.0
2022-05-27 15:00:00,425.22,428.55,424.55,428.26,472778.0,425.22,428.55,424.55,428.26,472778.0
2022-05-31 09:30:00,426.52,427.29,415.98,417.78,309180.0,426.52,427.29,415.98,417.78,309180.0
2022-05-31 10:00:00,417.54,421.19,412.79,420.61,298783.0,417.54,421.19,412.79,420.61,298783.0
2022-05-31 11:00:00,420.71,423.45,418.72,423.15,149865.0,420.71,423.45,418.72,423.15,149865.0
2022-05-31 12:00:00,423.15,424.14,420.19,423.71,141606.0,423.15,424.14,420.19,423.71,141606.0
2022-05-31 13:00:00,423.74,426.74,422.54,424.46,246313.0,423.74,426.74,422.54,424.46,246313.0
2022-05-31 14:00:00,424.44,425.62,418.91,420.25,283268.0,424.44,425.62,418.91,420.25,283268.0
2022-05-31 15:00:00,420.11,423.06,416.0,416.35,724893.0,420.11,423.06,416.0,416.35,724893.0
2022-06-01 09:30:00,428.32,437.55,426.71,436.17,393735.0,428.32,437.55,426.71,436.17,393735.0
2022-06-01 10:00:00,436.58,437.12,422.47,423.24,320942.0,436.58,437.12,422.47,423.24,320942.0
2022-06-01 11:00:00,423.04,423.18,416.69,417.05,217224.0,423.04,423.18,416.69,417.05,217224.0
2022-06-01 12:00:00,417.05,417.25,413.78,415.01,115908.0,417.05,417.25,413.78,415.01,115908.0
2022-06-01 13:00:00,415.09,418.77,414.24,417.61,168343.0,415.09,418.77,414.24,417.61,168343.0
2022-06-01 14:00:00,417.18,421.45,417.12,419.98,144089.0,417.18,421.45,417.12,419.98,144089.0
2022-06-01 15:00:00,420.06,421.43,417.84,418.15,372459.0,420.06,421.43,417.84,418.15,372459.0
2022-06-02 09:30:00,418.11,423.65,415.84,423.32,160023.0,418.11,423.65,415.84,423.32,160023.0
2022-06-02 10:00:00,422.73,428.57,421.87,425.36,147215.0,422.73,428.57,421.87,425.36,147215.0
2022-06-02 11:00:00,425.16,430.57,424.93,428.86,132719.0,425.16,430.57,424.93,428.86,132719.0
2022-06-02 12:00:00,429.25,440.55,428.53,437.0,359531.0,429.25,440.55,428.53,437.0,359531.0
2022-06-02 13:00:00,436.91,440.27,435.88,439.5,191918.0,436.91,440.27,435.88,439.5,191918.0
2022-06-02 14:00:00,439.61,441.5,438.24,438.65,179849.0,439.61,441.5,438.24,438.65,179849.0
2022-06-02 15:00:00,438.58,441.9,437.12,441.28,481211.0,438.58,441.9,437.12,441.28,481211.0
2022-06-03 09:30:00,430.71,437.0,428.33,436.91,226102.0,430.71,437.0,428.33,436.91,226102.0
2022-06-03 10:00:00,437.36,438.01,429.55,429.89,179088.0,437.36,438.01,429.55,429.89,179088.0
2022-06-03 11:00:00,429.66,430.05,427.25,429.05,177371.0,429.66,430.05,427.25,429.05,177371.0
2022-06-03 12:00:00,428.96,431.64,428.96,430.88,116777.0,428.96,431.64,428.96,430.88,116777.0
2022-06-03 13:00:00,430.85,432.17,428.0,428.56,93098.0,430.85,432.17,428.0,428.56,93098.0
2022-06-03 14:00:00,428.53,430.53,428.38,429.78,54251.0,428.53,430.53,428.38,429.78,54251.0
2022-06-03 15:00:00,429.72,430.92,427.44,429.76,240953.0,429.72,430.92,427.44,429.76,240953.0
2022-06-06 09:30:00,436.94,440.0,433.01,436.46,89182.0,436.94,440.0,433.01,436.46,89182.0
2022-06-06 10:00:00,436.52,438.75,436.27,437.12,82709.0,436.52,438.75,436.27,437.12,82709.0
2022-06-06 11:00:00,437.3,437.31,430.99,432.71,63866.0,437.3,437.31,430.99,432.71,63866.0
2022-06-06 12:00:00,432.21,432.38,428.09,430.32,50791.0,432.21,432.38,428.09,430.32,50791.0
2022-06-06 13:00:00,430.3,432.5,428.46,432.48,61622.0,430.3,432.5,428.46,432.48,61622.0
2022-06-06 14:00:00,432.8,432.8,427.78,429.18,62433.0,432.8,432.8,427.78,429.18,62433.0
2022-06-06 15:00:00,429.01,429.82,427.03,429.46,168208.0,429.01,429.82,427.03,429.46,168208.0
2022-06-07 09:30:00,424.23,428.0,423.12,426.41,95409.0,424.23,428.0,423.12,426.41,95409.0
2022-06-07 10:00:00,426.53,434.41,424.39,432.61,109713.0,426.53,434.41,424.39,432.61,109713.0
2022-06-07 11:00:00,432.68,433.27,427.75,429.75,70247.0,432.68,433.27,427.75,429.75,70247.0
2022-06-07 12:00:00,429.74,430.71,427.94,430.13,48790.0,429.74,430.71,427.94,430.13,48790.0
2022-06-07 13:00:00,429.94,432.76,429.59,431.55,51953.0,429.94,432.76,429.59,431.55,51953.0
2022-06-07 14:00:00,431.34,433.67,430.68,431.85,85865.0,431.34,433.67,430.68,431.85,85865.0
2022-06-07 15:00:00,432.13,435.2,431.9,433.32,167028.0,432.13,435.2,431.9,433.32,167028.0
2022-06-08 09:30:00,430.54,433.68,428.13,432.23,133825.0,430.54,433.68,428.13,432.23,133825.0
2022-06-08 10:00:00,432.6,433.36,429.62,430.79,80236.0,432.6,433.36,429.62,430.79,80236.0
2022-06-08 11:00:00,430.69,433.75,430.55,431.54,90677.0,430.69,433.75,430.55,431.54,90677.0
2022-06-08 12:00:00,431.37,432.24,427.05,428.49,94922.0,431.37,432.24,427.05,428.49,94922.0
2022-06-08 13:00:00,428.68,429.19,426.69,428.62,64872.0,428.68,429.19,426.69,428.62,64872.0
2022-06-08 14:00:00,428.62,430.29,426.55,428.29,74560.0,428.62,430.29,426.55,428.29,74560.0
2022-06-08 15:00:00,428.34,429.57,426.42,428.83,181569.0,428.34,429.57,426.42,428.83,181569.0
2022-06-09 09:30:00,424.56,431.9,423.48,431.82,133244.0,424.56,431.9,423.48,431.82,133244.0
2022-06-09 10:00:00,431.9,434.29,430.12,432.37,165347.0,431.9,434.29,430.12,432.37,165347.0
2022-06-09 11:00:00,432.36,434.3,429.95,433.34,114796.0,432.36,434.3,429.95,433.34,114796.0
2022-06-09 12:00:00,433.3,435.4,431.35,435.07,64276.0,433.3,435.4,431.35,435.07,64276.0
2022-06-09 13:00:00,435.26,436.04,432.19,433.63,102387.0,435.26,436.04,432.19,433.63,102387.0
2022-06-09 14:00:00,433.64,433.86,431.77,431.77,176239.0,433.64,433.86,431.77,431.77,176239.0
2022-06-09 15:00:00,431.55,431.66,426.22,426.42,357380.0,431.55,431.66,426.22,426.42,357380.0
2022-06-10 09:30:00,413.56,413.96,400.69,401.6,460736.0,413.56,413.96,400.69,401.6,460736.0
2022-06-10 10:00:00,401.53,401.77,393.12,394.21,444888.0,401.53,401.77,393.12,394.21,444888.0
2022-06-10 11:00:00,394.08,395.09,390.18,391.43,245783.0,394.08,395.09,390.18,391.43,245783.0
2022-06-10 12:00:00,391.42,394.39,390.68,392.93,181744.0,391.42,394.39,390.68,392.93,181744.0
2022-06-10 13:00:00,393.0,396.37,391.48,395.91,195837.0,393.0,396.37,391.48,395.91,195837.0
2022-06-10 14:00:00,395.79,397.6,394.68,397.05,137196.0,395.79,397.6,394.68,397.05,137196.0
2022-06-10 15:00:00,396.92,398.57,393.74,393.74,397999.0,396.92,398.57,393.74,393.74,397999.0
2022-06-13 09:30:00,377.43,385.65,376.32,383.12,317206.0,377.43,385.65,376.32,383.12,317206.0
2022-06-13 10:00:00,383.02,384.93,375.12,375.22,333197.0,383.02,384.93,375.12,375.22,333197.0
2022-06-13 11:00:00,375.12,377.13,372.91,376.53,309836.0,375.12,377.13,372.91,376.53,309836.0
2022-06-13 12:00:00,376.53,383.89,375.56,379.33,253581.0,376.53,383.89,375.56,379.33,253581.0
2022-06-13 13:00:00,379.24,379.24,376.03,378.21,143116.0,379.24,379.24,376.03,378.21,143116.0
2022-06-13 14:00:00,378.12,378.12,373.61,374.77,205519.0,378.12,378.12,373.61,374.77,205519.0
2022-06-13 15:00:00,374.5,375.61,371.08,371.66,669792.0,374.5,375.61,371.08,371.66,669792.0
2022-06-14 09:30:00,371.59,376.25,367.31,373.75,262522.0,371.59,376.25,367.31,373.75,262522.0
2022-06-14 10:00:00,373.46,375.5,367.85,371.73,248024.0,373.46,375.5,367.85,371.73,248024.0
2022-06-14 11:00:00,371.49,374.54,368.81,374.33,194842.0,371.49,374.54,368.81,374.33,194842.0
2022-06-14 12:00:00,374.48,374.6,372.36,373.79,147038.0,374.48,374.6,372.36,373.79,147038.0
2022-06-14 13:00:00,373.89,376.89,372.07,372.24,122325.0,373.89,376.89,372.07,372.24,122325.0
2022-06-14 14:00:00,372.4,374.14,371.41,371.56,102885.0,372.4,374.14,371.41,371.56,102885.0
2022-06-14 15:00:00,371.51,373.68,368.12,370.82,453589.0,371.51,373.68,368.12,370.82,453589.0
2022-06-15 09:30:00,376.03,378.72,371.95,373.98,225770.0,376.03,378.72,371.95,373.98,225770.0
2022-06-15 10:00:00,373.69,378.25,372.76,373.85,185335.0,373.69,378.25,372.76,373.85,185335.0
2022-06-15 11:00:00,373.98,375.11,372.81,375.11,167351.0,373.98,375.11,372.81,375.11,167351.0
2022-06-15 12:00:00,375.12,376.55,373.16,373.28,125890.0,375.12,376.55,373.16,373.28,125890.0
2022-06-15 13:00:00,373.26,376.46,372.66,375.66,135593.0,373.26,376.46,372.66,375.66,135593.0
2022-06-15 14:00:00,374.53,380.0,368.5,375.25,474274.0,374.53,380.0,368.5,375.25,474274.0
2022-06-15 15:00:00,375.24,382.75,375.17,377.01,487786.0,375.24,382.75,375.17,377.01,487786.0
2022-06-16 09:30:00,368.52,376.12,365.51,371.46,316807.0,368.52,376.12,365.51,371.46,316807.0
2022-06-16 10:00:00,371.62,371.63,363.08,364.72,347782.0,371.62,371.63,363.08,364.72,347782.0
2022-06-16 11:00:00,364.6,367.78,363.91,367.05,216177.0,364.6,367.78,363.91,367.05,216177.0
2022-06-16 12:00:00,366.92,367.07,364.89,366.1,244915.0,366.92,367.07,364.89,366.1,244915.0
2022-06-16 13:00:00,366.27,367.32,362.18,362.48,258328.0,366.27,367.32,362.18,362.48,258328.0
2022-06-16 14:00:00,362.39,363.89,360.9,361.8,343017.0,362.39,363.89,360.9,361.8,343017.0
2022-06-16 15:00:00,361.69,366.49,361.66,365.88,769541.0,361.69,366.49,361.66,365.88,769541.0
2022-06-17 09:30:00,349.23,356.8,338.0,356.24,1591773.0,349.23,356.8,338.0,356.24,1591773.0
2022-06-17 10:00:00,356.32,358.19,350.89,354.11,874584.0,356.32,358.19,350.89,354.11,874584.0
2022-06-17 11:00:00,354.1,361.5,352.89,357.95,586841.0,354.1,361.5,352.89,357.95,586841.0
2022-06-17 12:00:00,357.88,361.91,356.92,361.38,361715.0,357.88,361.91,356.92,361.38,361715.0
2022-06-17 13:00:00,361.08,366.68,360.78,365.55,428011.0,361.08,366.68,360.78,365.55,428011.0
2022-06-17 14:00:00,365.67,367.32,362.16,362.38,373458.0,365.67,367.32,362.16,362.38,373458.0
2022-06-17 15:00:00,362.27,365.31,360.33,360.47,993984.0,362.27,365.31,360.33,360.47,993984.0
2022-06-21 09:30:00,355.02,369.72,353.51,365.5,537229.0,355.02,369.72,353.51,365.5,537229.0
2022-06-21 10:00:00,365.46,369.77,364.43,368.96,340099.0,365.46,369.77,364.43,368.96,340099.0
2022-06-21 11:00:00,368.98,370.67,367.37,370.4,237861.0,368.98,370.67,367.37,370.4,237861.0
2022-06-21 12:00:00,370.3,372.8,367.92,370.01,286229.0,370.3,372.8,367.92,370.01,286229.0
2022-06-21 13:00:00,370.01,370.29,365.15,365.62,260585.0,370.01,370.29,365.15,365.62,260585.0
2022-06-21 14:00:00,365.54,365.75,362.04,363.8,423786.0,365.54,365.75,362.04,363.8,423786.0
2022-06-21 15:00:00,363.8,365.98,361.82,363.09,652780.0,363.8,365.98,361.82,363.09,652780.0
2022-06-22 09:30:00,360.8,366.9,358.22,366.62,247629.0,360.8,366.9,358.22,366.62,247629.0
2022-06-22 10:00:00,366.69,371.0,364.86,368.57,273311.0,366.69,371.0,364.86,368.57,273311.0
2022-06-22 11:00:00,368.54,370.86,366.38,366.83,162357.0,368.54,370.86,366.38,366.83,162357.0
2022-06-22 12:00:00,366.76,371.0,366.51,370.94,136610.0,366.76,371.0,366.51,370.94,136610.0
2022-06-22 13:00:00,370.92,371.71,369.66,369.96,152321.0,370.92,371.71,369.66,369.96,152321.0
2022-06-22 14:00:00,369.67,372.55,368.66,369.33,160999.0,369.67,372.55,368.66,369.33,160999.0
2022-06-22 15:00:00,369.4,369.53,363.5,365.33,346163.0,369.4,369.53,363.5,365.33,346163.0
2022-06-23 09:30:00,371.71,374.0,367.47,373.45,223704.0,371.71,374.0,367.47,373.45,223704.0
2022-06-23 10:00:00,373.4,376.29,371.22,375.77,185159.0,373.4,376.29,371.22,375.77,185159.0
2022-06-23 11:00:00,375.84,378.18,373.18,373.28,167237.0,375.84,378.18,373.18,373.28,167237.0
2022-06-23 12:00:00,373.5,373.78,370.26,371.33,120979.0,373.5,373.78,370.26,371.33,120979.0
2022-06-23 13:00:00,371.52,373.01,370.0,372.6,108906.0,371.52,373.01,370.0,372.6,108906.0
2022-06-23 14:00:00,372.76,375.78,372.01,375.57,144670.0,372.76,375.78,372.01,375.57,144670.0
2022-06-23 15:00:00,375.53,377.84,374.7,376.63,291176.0,375.53,377.84,374.7,376.63,291176.0
2022-06-24 09:30:00,380.64,382.55,378.22,379.76,204026.0,380.64,382.55,378.22,379.76,204026.0
2022-06-24 10:00:00,379.86,383.52,379.79,382.51,157328.0,379.86,383.52,379.79,382.51,157328.0
2022-06-24 11:00:00,382.39,384.67,381.28,383.16,114084.0,382.39,384.67,381.28,383.16,114084.0
2022-06-24 12:00:00,383.21,384.23,381.38,382.58,83033.0,383.21,384.23,381.38,382.58,83033.0
2022-06-24 13:00:00,382.42,382.56,379.62,380.23,146326.0,382.42,382.56,379.62,380.23,146326.0
2022-06-24 14:00:00,380.2,381.75,379.17,381.67,140304.0,380.2,381.75,379.17,381.67,140304.0
2022-06-24 15:00:00,381.7,388.06,381.0,387.91,528361.0,381.7,388.06,381.0,387.91,528361.0
2022-06-27 09:30:00,388.81,389.39,380.14,383.22,195692.0,388.81,389.39,380.14,383.22,195692.0
2022-06-27 10:00:00,383.5,384.47,380.76,384.17,156170.0,383.5,384.47,380.76,384.17,156170.0
2022-06-27 11:00:00,384.29,385.49,381.97,383.43,119236.0,384.29,385.49,381.97,383.43,119236.0
2022-06-27 12:00:00,383.31,383.42,379.38,381.01,105782.0,383.31,383.42,379.38,381.01,105782.0
2022-06-27 13:00:00,381.08,381.73,379.75,379.9,79616.0,381.08,381.73,379.75,379.9,79616.0
2022-06-27 14:00:00,379.92,382.01,379.51,381.51,88755.0,379.92,382.01,379.51,381.51,88755.0
2022-06-27 15:00:00,381.5,382.17,379.39,381.12,228526.0,381.5,382.17,379.39,381.12,228526.0
2022-06-28 09:30:00,380.27,382.98,376.95,377.94,167219.0,380.27,382.98,376.95,377.94,167219.0
2022-06-28 10:00:00,377.54,379.29,373.35,374.97,148123.0,377.54,379.29,373.35,374.97,148123.0
2022-06-28 11:00:00,374.96,374.98,368.23,368.73,206651.0,374.96,374.98,368.23,368.73,206651.0
2022-06-28 12:00:00,368.75,369.77,367.81,368.71,131307.0,368.75,369.77,367.81,368.71,131307.0
2022-06-28 13:00:00,368.73,368.82,366.63,367.72,86198.0,368.73,368.82,366.63,367.72,86198.0
2022-06-28 14:00:00,367.75,368.43,365.86,366.28,106555.0,367.75,368.43,365.86,366.28,106555.0
2022-06-28 15:00:00,366.33,367.22,364.87,365.63,295647.0,366.33,367.22,364.87,365.63,295647.0
2022-06-29 09:30:00,368.66,369.23,362.64,366.63,171762.0,368.66,369.23,362.64,366.63,171762.0
2022-06-29 10:00:00,366.72,370.09,364.42,368.42,105707.0,366.72,370.09,364.42,368.42,105707.0
2022-06-29 11:00:00,368.39,370.1,366.46,367.7,86299.0,368.39,370.1,366.46,367.7,86299.0
2022-06-29 12:00:00,367.7,368.75,366.25,368.31,97253.0,367.7,368.75,366.25,368.31,97253.0
2022-06-29 13:00:00,368.16,369.57,367.0,369.26,112873.0,368.16,369.57,367.0,369.26,112873.0
2022-06-29 14:00:00,369.04,370.37,367.29,367.66,87652.0,369.04,370.37,367.29,367.66,87652.0
2022-06-29 15:00:00,367.56,369.31,366.77,368.5,200154.0,367.56,369.31,366.77,368.5,200154.0
2022-06-30 09:30:00,362.9,366.6,357.76,358.61,97935.0,362.9,366.6,357.76,358.61,97935.0
2022-06-30 10:00:00,358.77,363.24,357.56,363.21,111983.0,358.77,363.24,357.56,363.21,111983.0
2022-06-30 11:00:00,362.9,365.68,361.29,365.61,101522.0,362.9,365.68,361.29,365.61,101522.0
2022-06-30 12:00:00,365.5,369.6,363.95,368.78,154206.0,365.5,369.6,363.95,368.78,154206.0
2022-06-30 13:00:00,368.86,370.42,366.42,369.54,91951.0,368.86,370.42,366.42,369.54,91951.0
2022-06-30 14:00:00,369.65,370.19,365.96,366.52,130085.0,369.65,370.19,365.96,366.52,130085.0
2022-06-30 15:00:00,366.52,368.43,363.28,366.14,303359.0,366.52,368.43,363.28,366.14,303359.0
2022-07-01 09:30:00,363.91,366.05,359.07,365.78,235681.0,363.91,366.05,359.07,365.78,235681.0
2022-07-01 10:00:00,365.96,367.42,360.37,362.23,159906.0,365.96,367.42,360.37,362.23,159906.0
2022-07-01 11:00:00,362.21,364.86,360.97,362.71,173626.0,362.21,364.86,360.97,362.71,173626.0
2022-07-01 12:00:00,362.67,365.22,361.6,363.5,125843.0,362.67,365.22,361.6,363.5,125843.0
2022-07-01 13:00:00,363.35,366.42,362.92,366.01,94820.0,363.35,366.42,362.92,366.01,94820.0
2022-07-01 14:00:00,366.19,368.01,364.51,367.37,77455.0,366.19,368.01,364.51,367.37,77455.0
2022-07-01 15:00:00,367.37,369.53,366.07,368.47,225500.0,367.37,369.53,366.07,368.47,225500.0
2022-07-05 09:30:00,363.09,365.97,359.82,364.07,210622.0,363.09,365.97,359.82,364.07,210622.0
2022-07-05 10:00:00,363.82,369.27,361.05,368.0,177564.0,363.82,369.27,361.05,368.0,177564.0
2022-07-05 11:00:00,367.71,371.62,366.16,370.58,182002.0,367.71,371.62,366.16,370.58,182002.0
2022-07-05 12:00:00,370.66,372.61,369.16,371.18,171284.0,370.66,372.61,369.16,371.18,171284.0
2022-07-05 13:00:00,371.1,376.51,371.03,374.56,178837.0,371.1,376.51,371.03,374.56,178837.0
2022-07-05 14:00:00,374.56,378.52,373.85,376.59,150314.0,374.56,378.52,373.85,376.59,150314.0
2022-07-05 15:00:00,376.67,377.1,374.54,376.49,369560.0,376.67,377.1,374.54,376.49,369560.0
2022-07-06 09:30:00,378.96,380.84,374.09,380.55,187608.0,378.96,380.84,374.09,380.55,187608.0
2022-07-06 10:00:00,380.68,383.67,376.23,383.54,211842.0,380.68,383.67,376.23,383.54,211842.0
2022-07-06 11:00:00,383.57,384.21,379.0,379.76,128172.0,383.57,384.21,379.0,379.76,128172.0
2022-07-06 12:00:00,379.92,380.3,378.54,379.35,40213.0,379.92,380.3,378.54,379.35,40213.0
2022-07-06 13:00:00,379.61,381.59,379.53,381.35,75986.0,379.61,381.59,379.53,381.35,75986.0
2022-07-06 14:00:00,381.25,384.31,379.29,383.63,109772.0,381.25,384.31,379.29,383.63,109772.0
2022-07-06 15:00:00,383.32,385.39,381.39,382.84,210365.0,383.32,385.39,381.39,382.84,210365.0
2022-07-07 09:30:00,382.84,387.05,382.38,386.19,103637.0,382.84,387.05,382.38,386.19,103637.0
2022-07-07 10:00:00,386.08,388.07,384.11,386.81,107015.0,386.08,388.07,384.11,386.81,107015.0
2022-07-07 11:00:00,386.76,390.23,386.1,389.9,121995.0,386.76,390.23,386.1,389.9,121995.0
2022-07-07 12:00:00,389.84,390.2,388.5,389.3,165041.0,389.84,390.2,388.5,389.3,165041.0
2022-07-07 13:00:00,389.19,390.01,388.6,390.01,108890.0,389.19,390.01,388.6,390.01,108890.0
2022-07-07 14:00:00,389.99,390.93,389.06,390.1,77258.0,389.99,390.93,389.06,390.1,77258.0
2022-07-07 15:00:00,390.18,392.07,389.81,390.89,239143.0,390.18,392.07,389.81,390.89,239143.0
2022-07-08 09:30:00,384.35,388.51,383.84,384.79,96941.0,384.35,388.51,383.84,384.79,96941.0
2022-07-08 10:00:00,384.87,390.63,384.0,389.53,70194.0,384.87,390.63,384.0,389.53,70194.0
2022-07-08 11:00:00,389.67,391.86,388.8,389.91,73054.0,389.67,391.86,388.8,389.91,73054.0
2022-07-08 12:00:00,390.0,390.11,385.13,385.19,63537.0,390.0,390.11,385.13,385.19,63537.0
2022-07-08 13:00:00,385.16,387.67,384.69,387.21,72985.0,385.16,387.67,384.69,387.21,72985.0
2022-07-08 14:00:00,387.22,389.77,386.63,389.33,51058.0,387.22,389.77,386.63,389.33,51058.0
2022-07-08 15:00:00,389.43,390.42,388.18,389.44,226599.0,389.43,390.42,388.18,389.44,226599.0
2022-07-11 09:30:00,386.57,387.77,380.45,381.15,84402.0,386.57,387.77,380.45,381.15,84402.0
2022-07-11 10:00:00,381.1,385.9,380.69,385.05,113655.0,381.1,385.9,380.69,385.05,113655.0
2022-07-11 11:00:00,384.77,388.05,384.44,386.08,112077.0,384.77,388.05,384.44,386.08,112077.0
2022-07-11 12:00:00,386.23,386.86,384.91,385.44,57607.0,386.23,386.86,384.91,385.44,57607.0
2022-07-11 13:00:00,385.57,388.0,385.39,387.23,42548.0,385.57,388.0,385.39,387.23,42548.0
2022-07-11 14:00:00,387.31,387.32,383.89,383.89,61688.0,387.31,387.32,383.89,383.89,61688.0
2022-07-11 15:00:00,383.8,384.31,382.42,384.16,219410.0,383.8,384.31,382.42,384.16,219410.0
2022-07-12 09:30:00,383.9,391.52,380.58,380.81,141444.0,383.9,391.52,380.58,380.81,141444.0
2022-07-12 10:00:00,380.43,380.58,375.44,377.85,226828.0,380.43,380.58,375.44,377.85,226828.0
2022-07-12 11:00:00,377.85,379.3,375.77,376.27,178940.0,377.85,379.3,375.77,376.27,178940.0
2022-07-12 12:00:00,376.12,378.42,376.11,377.94,116198.0,376.12,378.42,376.11,377.94,116198.0
2022-07-12 13:00:00,377.96,378.69,376.39,377.63,99141.0,377.96,378.69,376.39,377.63,99141.0
2022-07-12 14:00:00,377.56,377.66,375.55,375.58,149782.0,377.56,377.66,375.55,375.58,149782.0
2022-07-12 15:00:00,375.56,376.24,372.91,375.56,305134.0,375.56,376.24,372.91,375.56,305134.0
2022-07-13 09:30:00,369.55,370.1,364.7,369.36,233785.0,369.55,370.1,364.7,369.36,233785.0
2022-07-13 10:00:00,369.29,373.56,366.23,371.77,196900.0,369.29,373.56,366.23,371.77,196900.0
2022-07-13 11:00:00,371.93,373.63,369.4,371.13,73375.0,371.93,373.63,369.4,371.13,73375.0
2022-07-13 12:00:00,371.3,373.44,369.73,373.44,56645.0,371.3,373.44,369.73,373.44,56645.0
2022-07-13 13:00:00,373.53,374.41,371.92,372.87,53343.0,373.53,374.41,371.92,372.87,53343.0
2022-07-13 14:00:00,372.76,374.1,370.5,374.1,78256.0,372.76,374.1,370.5,374.1,78256.0
2022-07-13 15:00:00,374.1,374.1,371.43,371.83,228429.0,374.1,374.1,371.43,371.83,228429.0
2022-07-14 09:30:00,368.83,369.87,363.83,364.04,101095.0,368.83,369.87,363.83,364.04,101095.0
2022-07-14 10:00:00,363.9,364.72,361.46,363.84,177683.0,363.9,364.72,361.46,363.84,177683.0
2022-07-14 11:00:00,363.97,371.77,363.97,370.43,116118.0,363.97,371.77,363.97,370.43,116118.0
2022-07-14 12:00:00,370.58,370.98,366.53,367.31,87428.0,370.58,370.98,366.53,367.31,87428.0
2022-07-14 13:00:00,367.41,370.43,366.88,369.86,72819.0,367.41,370.43,366.88,369.86,72819.0
2022-07-14 14:00:00,369.89,374.07,369.83,373.25,95261.0,369.89,374.07,369.83,373.25,95261.0
2022-07-14 15:00:00,373.26,374.2,371.42,372.96,191343.0,373.26,374.2,371.42,372.96,191343.0
2022-07-15 09:30:00,377.79,382.92,377.08,381.13,227424.0,377.79,382.92,377.08,381.13,227424.0
2022-07-15 10:00:00,381.4,384.47,379.22,380.73,234029.0,381.4,384.47,379.22,380.73,234029.0
2022-07-15 11:00:00,380.72,381.58,379.42,379.66,91368.0,380.72,381.58,379.42,379.66,91368.0
2022-07-15 12:00:00,379.53,379.66,376.86,377.89,91831.0,379.53,379.66,376.86,377.89,91831.0
2022-07-15 13:00:00,377.99,379.42,377.15,378.59,92496.0,377.99,379.42,377.15,378.59,92496.0
2022-07-15 14:00:00,378.52,379.17,376.99,378.51,76065.0,378.52,379.17,376.99,378.51,76065.0
2022-07-15 15:00:00,378.49,380.13,377.26,379.83,288521.0,378.49,380.13,377.26,379.83,288521.0
2022-07-18 09:30:00,383.83,385.57,380.57,384.17,122235.0,383.83,385.57,380.57,384.17,122235.0
2022-07-18 10:00:00,384.34,384.49,380.89,384.07,99951.0,384.34,384.49,380.89,384.07,99951.0
2022-07-18 11:00:00,384.12,385.27,382.7,384.5,124487.0,384.12,385.27,382.7,384.5,124487.0
2022-07-18 12:00:00,384.3,385.0,383.25,383.72,46734.0,384.3,385.0,383.25,383.72,46734.0
2022-07-18 13:00:00,383.81,384.02,379.03,379.64,72752.0,383.81,384.02,379.03,379.64,72752.0
2022-07-18 14:00:00,379.69,380.39,377.02,377.06,85481.0,379.69,380.39,377.02,377.06,85481.0
2022-07-18 15:00:00,376.94,377.58,374.01,375.23,190331.0,376.94,377.58,374.01,375.23,190331.0
2022-07-19 09:30:00,382.78,383.01,378.0,381.34,79238.0,382.78,383.01,378.0,381.34,79238.0
2022-07-19 10:00:00,381.26,383.9,378.14,383.59,91931.0,381.26,383.9,378.14,383.59,91931.0
2022-07-19 11:00:00,383.74,385.65,383.5,384.83,92886.0,383.74,385.65,383.5,384.83,92886.0
2022-07-19 12:00:00,384.91,385.87,383.22,385.87,117127.0,384.91,385.87,383.22,385.87,117127.0
2022-07-19 13:00:00,385.66,387.22,384.3,387.07,59497.0,385.66,387.22,384.3,387.07,59497.0
2022-07-19 14:00:00,387.05,387.87,386.53,387.48,60666.0,387.05,387.87,386.53,387.48,60666.0
2022-07-19 15:00:00,387.61,388.32,386.77,387.84,273682.0,387.61,388.32,386.77,387.84,273682.0
2022-07-20 09:30:00,392.0,396.86,390.07,394.97,172374.0,392.0,396.86,390.07,394.97,172374.0
2022-07-20 10:00:00,394.99,401.13,392.92,401.13,219792.0,394.99,401.13,392.92,401.13,219792.0
2022-07-20 11:00:00,401.4,403.11,399.62,402.56,203082.0,401.4,403.11,399.62,402.56,203082.0
2022-07-20 12:00:00,402.68,403.13,398.97,401.71,106726.0,402.68,403.13,398.97,401.71,106726.0
2022-07-20 13:00:00,401.65,401.83,396.67,398.49,137337.0,401.65,401.83,396.67,398.49,137337.0
2022-07-20 14:00:00,398.67,401.98,398.67,400.8,125830.0,398.67,401.98,398.67,400.8,125830.0
2022-07-20 15:00:00,400.8,403.06,400.55,401.4,332504.0,400.8,403.06,400.55,401.4,332504.0
2022-07-21 09:30:00,404.12,408.48,402.51,405.34,175939.0,404.12,408.48,402.51,405.34,175939.0
2022-07-21 10:00:00,405.5,407.05,399.24,403.66,107270.0,405.5,407.05,399.24,403.66,107270.0
2022-07-21 11:00:00,403.56,406.1,402.83,405.98,97677.0,403.56,406.1,402.83,405.98,97677.0
2022-07-21 12:00:00,405.88,408.7,405.8,406.82,72024.0,405.88,408.7,405.8,406.82,72024.0
2022-07-21 13:00:00,407.09,407.95,405.43,407.85,96434.0,407.09,407.95,405.43,407.85,96434.0
2022-07-21 14:00:00,407.8,409.65,406.33,406.84,80614.0,407.8,409.65,406.33,406.84,80614.0
2022-07-21 15:00:00,406.8,408.94,406.15,408.91,197606.0,406.8,408.94,406.15,408.91,197606.0
2022-07-22 09:30:00,410.03,414.62,405.13,409.0,132639.0,410.03,414.62,405.13,409.0,132639.0
2022-07-22 10:00:00,409.24,409.25,406.09,408.15,110540.0,409.24,409.25,406.09,408.15,110540.0
2022-07-22 11:00:00,408.16,408.31,403.14,403.84,91486.0,408.16,408.31,403.14,403.84,91486.0
2022-07-22 12:00:00,403.85,404.18,401.22,402.66,116476.0,403.85,404.18,401.22,402.66,116476.0
2022-07-22 13:00:00,402.55,402.55,399.61,400.36,131536.0,402.55,402.55,399.61,400.36,131536.0
2022-07-22 14:00:00,400.34,400.41,398.63,400.06,98794.0,400.34,400.41,398.63,400.06,98794.0
2022-07-22 15:00:00,400.24,402.21,398.84,401.89,329814.0,400.24,402.21,398.84,401.89,329814.0
2022-07-25 09:30:00,400.53,400.77,395.49,395.63,165269.0,400.53,400.77,395.49,395.63,165269.0
2022-07-25 10:00:00,395.6,396.13,391.78,393.56,167768.0,395.6,396.13,391.78,393.56,167768.0
2022-07-25 11:00:00,393.42,395.83,391.57,393.23,125004.0,393.42,395.83,391.57,393.23,125004.0
2022-07-25 12:00:00,393.18,393.96,391.71,392.32,128709.0,393.18,393.96,391.71,392.32,128709.0
2022-07-25 13:00:00,392.36,393.04,390.41,390.5,117038.0,392.36,393.04,390.41,390.5,117038.0
2022-07-25 14:00:00,390.5,390.79,388.95,389.19,182037.0,390.5,390.79,388.95,389.19,182037.0
2022-07-25 15:00:00,389.22,392.47,388.57,392.05,338456.0,389.22,392.47,388.57,392.05,338456.0
2022-07-26 09:30:00,393.58,393.58,385.6,387.33,139088.0,393.58,393.58,385.6,387.33,139088.0
2022-07-26 10:00:00,387.11,388.68,381.98,382.99,157250.0,387.11,388.68,381.98,382.99,157250.0
2022-07-26 11:00:00,383.09,384.36,382.13,382.41,115210.0,383.09,384.36,382.13,382.41,115210.0
2022-07-26 12:00:00,382.62,383.23,380.4,381.11,100224.0,382.62,383.23,380.4,381.11,100224.0
2022-07-26 13:00:00,380.96,381.78,379.8,380.47,86041.0,380.96,381.78,379.8,380.47,86041.0
2022-07-26 14:00:00,380.27,381.97,379.16,379.85,71427.0,380.27,381.97,379.16,379.85,71427.0
2022-07-26 15:00:00,379.73,380.17,378.16,379.25,332807.0,379.73,380.17,378.16,379.25,332807.0
2022-07-27 09:30:00,385.08,387.47,383.4,386.08,170299.0,385.08,387.47,383.4,386.08,170299.0
2022-07-27 10:00:00,385.85,387.6,384.61,385.69,108585.0,385.85,387.6,384.61,385.69,108585.0
2022-07-27 11:00:00,385.68,387.21,384.97,386.21,117622.0,385.68,387.21,384.97,386.21,117622.0
2022-07-27 12:00:00,386.18,387.93,385.72,387.38,108262.0,386.18,387.93,385.72,387.38,108262.0
2022-07-27 13:00:00,387.41,387.65,386.07,386.98,60485.0,387.41,387.65,386.07,386.98,60485.0
2022-07-27 14:00:00,386.84,392.62,385.23,391.23,137242.0,386.84,392.62,385.23,391.23,137242.0
2022-07-27 15:00:00,391.56,394.91,391.22,392.53,362087.0,391.56,394.91,391.22,392.53,362087.0
2022-07-28 09:30:00,392.59,397.24,390.06,394.29,150868.0,392.59,397.24,390.06,394.29,150868.0
2022-07-28 10:00:00,393.97,396.6,393.13,396.59,135432.0,393.97,396.6,393.13,396.59,135432.0
2022-07-28 11:00:00,396.76,401.68,396.76,400.43,162249.0,396.76,401.68,396.76,400.43,162249.0
2022-07-28 12:00:00,400.45,401.56,399.12,400.21,147193.0,400.45,401.56,399.12,400.21,147193.0
2022-07-28 13:00:00,400.03,406.15,399.13,404.39,152506.0,400.03,406.15,399.13,404.39,152506.0
2022-07-28 14:00:00,404.24,404.25,402.14,402.58,88753.0,404.24,404.25,402.14,402.58,88753.0
2022-07-28 15:00:00,402.68,404.08,401.77,403.62,326335.0,402.68,404.08,401.77,403.62,326335.0
2022-07-29 09:30:00,404.49,407.22,402.38,405.31,196002.0,404.49,407.22,402.38,405.31,196002.0
2022-07-29 10:00:00,405.37,408.0,404.94,405.14,120356.0,405.37,408.0,404.94,405.14,120356.0
2022-07-29 11:00:00,404.93,404.93,400.89,402.01,91563.0,404.93,404.93,400.89,402.01,91563.0
2022-07-29 12:00:00,401.93,404.15,401.32,404.03,61704.0,401.93,404.15,401.32,404.03,61704.0
2022-07-29 13:00:00,404.04,407.76,403.22,407.55,105487.0,404.04,407.76,403.22,407.55,105487.0
2022-07-29 14:00:00,407.62,409.38,407.43,409.06,97302.0,407.62,409.38,407.43,409.06,97302.0
2022-07-29 15:00:00,409.06,411.38,408.72,410.12,328804.0,409.06,411.38,408.72,410.12,328804.0
2022-08-01 09:30:00,407.31,412.85,405.07,409.67,163877.0,407.31,412.85,405.07,409.67,163877.0
2022-08-01 10:00:00,409.82,415.4,407.75,415.23,189044.0,409.82,415.4,407.75,415.23,189044.0
2022-08-01 11:00:00,415.37,417.16,414.02,416.57,129829.0,415.37,417.16,414.02,416.57,129829.0
2022-08-01 12:00:00,416.54,416.69,411.65,412.54,107395.0,416.54,416.69,411.65,412.54,107395.0
2022-08-01 13:00:00,412.15,412.15,408.11,409.05,71423.0,412.15,412.15,408.11,409.05,71423.0
2022-08-01 14:00:00,408.94,410.92,408.15,410.49,56798.0,408.94,410.92,408.15,410.49,56798.0
2022-08-01 15:00:00,410.56,412.03,409.63,411.1,150951.0,410.56,412.03,409.63,411.1,150951.0
2022-08-02 09:30:00,406.07,407.83,403.73,406.21,111889.0,406.07,407.83,403.73,406.21,111889.0
2022-08-02 10:00:00,406.14,409.2,402.24,407.34,109662.0,406.14,409.2,402.24,407.34,109662.0
2022-08-02 11:00:00,407.55,409.44,405.78,408.14,91238.0,407.55,409.44,405.78,408.14,91238.0
2022-08-02 12:00:00,408.12,412.14,408.11,412.14,110602.0,408.12,412.14,408.11,412.14,110602.0
2022-08-02 13:00:00,412.19,412.42,407.0,408.26,110525.0,412.19,412.42,407.0,408.26,110525.0
2022-08-02 14:00:00,408.34,411.13,408.19,409.95,97324.0,408.34,411.13,408.19,409.95,97324.0
2022-08-02 15:00:00,409.89,411.82,409.63,409.86,183971.0,409.89,411.82,409.63,409.86,183971.0
2022-08-03 09:30:00,412.81,417.47,412.02,416.88,160858.0,412.81,417.47,412.02,416.88,160858.0
2022-08-03 10:00:00,416.37,420.64,416.18,419.92,174094.0,416.37,420.64,416.18,419.92,174094.0
2022-08-03 11:00:00,419.9,421.38,419.18,421.18,113826.0,419.9,421.38,419.18,421.18,113826.0
2022-08-03 12:00:00,421.05,424.34,420.16,424.16,96134.0,421.05,424.34,420.16,424.16,96134.0
2022-08-03 13:00:00,424.12,424.92,422.79,423.33,115831.0,424.12,424.92,422.79,423.33,115831.0
2022-08-03 14:00:00,423.32,424.45,422.66,423.75,56253.0,423.32,424.45,422.66,423.75,56253.0
2022-08-03 15:00:00,423.56,426.04,423.35,424.54,268821.0,423.56,426.04,423.35,424.54,268821.0
2022-08-04 09:30:00,426.09,427.85,423.02,425.7,113749.0,426.09,427.85,423.02,425.7,113749.0
2022-08-04 10:00:00,425.58,426.57,419.63,422.62,150105.0,425.58,426.57,419.63,422.62,150105.0
2022-08-04 11:00:00,422.42,423.52,420.0,422.77,78940.0,422.42,423.52,420.0,422.77,78940.0
2022-08-04 12:00:00,422.92,424.5,421.03,421.64,180477.0,422.92,424.5,421.03,421.64,180477.0
2022-08-04 13:00:00,421.5,424.61,421.14,424.14,103696.0,421.5,424.61,421.14,424.14,103696.0
2022-08-04 14:00:00,424.15,427.1,423.48,426.05,115564.0,424.15,427.1,423.48,426.05,115564.0
2022-08-04 15:00:00,425.84,431.15,425.58,430.65,443529.0,425.84,431.15,425.58,430.65,443529.0
2022-08-05 09:30:00,423.0,427.55,421.0,425.49,211927.0,423.0,427.55,421.0,425.49,211927.0
2022-08-05 10:00:00,425.49,433.46,425.26,429.78,175142.0,425.49,433.46,425.26,429.78,175142.0
2022-08-05 11:00:00,429.71,429.71,425.6,427.02,121748.0,429.71,429.71,425.6,427.02,121748.0
2022-08-05 12:00:00,427.36,432.52,427.14,432.37,94945.0,427.36,432.52,427.14,432.37,94945.0
2022-08-05 13:00:00,432.5,434.55,431.6,432.94,132463.0,432.5,434.55,431.6,432.94,132463.0
2022-08-05 14:00:00,433.05,433.29,431.11,431.93,134291.0,433.05,433.29,431.11,431.93,134291.0
2022-08-05 15:00:00,432.18,433.68,431.2,433.35,258490.0,432.18,433.68,431.2,433.35,258490.0
2022-08-08 09:30:00,435.3,439.77,433.0,439.16,115803.0,435.3,439.77,433.0,439.16,115803.0
2022-08-08 10:00:00,439.16,440.3,437.0,438.39,134168.0,439.16,440.3,437.0,438.39,134168.0
2022-08-08 11:00:00,438.68,439.78,433.75,436.01,188188.0,438.68,439.78,433.75,436.01,188188.0
2022-08-08 12:00:00,435.98,436.14,432.52,435.1,166221.0,435.98,436.14,432.52,435.1,166221.0
2022-08-08 13:00:00,434.93,435.69,433.4,435.12,98236.0,434.93,435.69,433.4,435.12,98236.0
2022-08-08 14:00:00,435.05,435.08,432.48,433.16,143228.0,435.05,435.08,432.48,433.16,143228.0
2022-08-08 15:00:00,433.18,434.84,433.0,434.38,240482.0,433.18,434.84,433.0,434.38,240482.0
2022-08-09 09:30:00,433.71,434.59,428.0,428.0,135653.0,433.71,434.59,428.0,428.0,135653.0
2022-08-09 10:00:00,427.94,429.0,424.84,427.24,163746.0,427.94,429.0,424.84,427.24,163746.0
2022-08-09 11:00:00,427.03,429.36,425.6,427.5,98713.0,427.03,429.36,425.6,427.5,98713.0
2022-08-09 12:00:00,427.4,427.75,425.62,426.4,73914.0,427.4,427.75,425.62,426.4,73914.0
2022-08-09 13:00:00,426.3,427.18,424.61,427.05,147754.0,426.3,427.18,424.61,427.05,147754.0
2022-08-09 14:00:00,426.99,427.74,425.3,426.64,164300.0,426.99,427.74,425.3,426.64,164300.0
2022-08-09 15:00:00,426.77,427.51,425.95,426.71,203013.0,426.77,427.51,425.95,426.71,203013.0
2022-08-10 09:30:00,440.85,443.14,436.26,439.68,212656.0,440.85,443.14,436.26,439.68,212656.0
2022-08-10 10:00:00,439.68,441.88,437.37,440.87,197658.0,439.68,441.88,437.37,440.87,197658.0
2022-08-10 11:00:00,440.97,443.22,440.8,442.39,143856.0,440.97,443.22,440.8,442.39,143856.0
2022-08-10 12:00:00,442.5,442.72,439.16,440.3,149315.0,442.5,442.72,439.16,440.3,149315.0
2022-08-10 13:00:00,440.33,440.33,437.43,438.7,76349.0,440.33,440.33,437.43,438.7,76349.0
2022-08-10 14:00:00,438.5,439.48,436.3,436.45,104131.0,438.5,439.48,436.3,436.45,104131.0
2022-08-10 15:00:00,436.46,439.63,436.2,438.4,385863.0,436.46,439.63,436.2,438.4,385863.0
2022-08-11 09:30:00,445.26,445.61,437.35,440.77,148069.0,445.26,445.61,437.35,440.77,148069.0
2022-08-11 10:00:00,440.58,444.78,439.7,440.3,154510.0,440.58,444.78,439.7,440.3,154510.0
2022-08-11 11:00:00,440.42,440.58,436.35,437.62,113312.0,440.42,440.58,436.35,437.62,113312.0
2022-08-11 12:00:00,437.76,439.23,435.86,438.57,77675.0,437.76,439.23,435.86,438.57,77675.0
2022-08-11 13:00:00,438.53,439.18,437.4,438.06,64617.0,438.53,439.18,437.4,438.06,64617.0
2022-08-11 14:00:00,438.15,438.17,434.4,435.74,59506.0,438.15,438.17,434.4,435.74,59506.0
2022-08-11 15:00:00,435.63,436.38,434.54,434.9,166118.0,435.63,436.38,434.54,434.9,166118.0
2022-08-12 09:30:00,439.61,440.14,436.58,439.32,119715.0,439.61,440.14,436.58,439.32,119715.0
2022-08-12 10:00:00,439.07,442.84,437.0,439.37,188606.0,439.07,442.84,437.0,439.37,188606.0
2022-08-12 11:00:00,439.12,441.47,438.85,439.13,85235.0,439.12,441.47,438.85,439.13,85235.0
2022-08-12 12:00:00,438.62,441.4,438.62,441.4,93545.0,438.62,441.4,438.62,441.4,93545.0
2022-08-12 13:00:00,441.3,443.03,440.68,442.68,89591.0,441.3,443.03,440.68,442.68,89591.0
2022-08-12 14:00:00,442.44,444.73,442.44,444.2,101641.0,442.44,444.73,442.44,444.2,101641.0
2022-08-12 15:00:00,444.29,446.0,444.22,445.67,317185.0,444.29,446.0,444.22,445.67,317185.0
2022-08-15 09:30:00,444.94,448.93,442.14,448.51,260577.0,444.94,448.93,442.14,448.51,260577.0
2022-08-15 10:00:00,448.67,450.38,446.0,448.39,250687.0,448.67,450.38,446.0,448.39,250687.0
2022-08-15 11:00:00,448.29,450.26,447.09,449.34,178333.0,448.29,450.26,447.09,449.34,178333.0
2022-08-15 12:00:00,449.34,449.71,448.59,449.23,82613.0,449.34,449.71,448.59,449.23,82613.0
2022-08-15 13:00:00,449.4,450.1,448.84,449.75,67448.0,449.4,450.1,448.84,449.75,67448.0
2022-08-15 14:00:00,449.77,450.62,448.8,450.07,84576.0,449.77,450.62,448.8,450.07,84576.0
2022-08-15 15:00:00,450.11,451.15,449.89,451.01,292951.0,450.11,451.15,449.89,451.01,292951.0
2022-08-16 09:30:00,446.12,448.8,441.91,443.47,161919.0,446.12,448.8,441.91,443.47,161919.0
2022-08-16 10:00:00,443.36,443.96,440.1,443.29,237646.0,443.36,443.96,440.1,443.29,237646.0
2022-08-16 11:00:00,443.17,447.35,442.67,447.03,119199.0,443.17,447.35,442.67,447.03,119199.0
2022-08-16 12:00:00,447.11,447.55,444.51,445.12,68072.0,447.11,447.55,444.51,445.12,68072.0
2022-08-16 13:00:00,445.18,448.5,445.04,448.24,81290.0,445.18,448.5,445.04,448.24,81290.0
2022-08-16 14:00:00,448.12,450.09,444.9,446.34,107222.0,448.12,450.09,444.9,446.34,107222.0
2022-08-16 15:00:00,446.3,448.99,445.78,447.56,153608.0,446.3,448.99,445.78,447.56,153608.0
2022-08-17 09:30:00,441.16,442.78,438.01,441.47,150269.0,441.16,442.78,438.01,441.47,150269.0
2022-08-17 10:00:00,441.46,442.04,436.12,436.66,160323.0,441.46,442.04,436.12,436.66,160323.0
2022-08-17 11:00:00,436.7,439.16,436.11,437.2,98338.0,436.7,439.16,436.11,437.2,98338.0
2022-08-17 12:00:00,437.28,439.61,436.88,438.99,57083.0,437.28,439.61,436.88,438.99,57083.0
2022-08-17 13:00:00,438.86,440.41,437.87,439.38,68327.0,438.86,440.41,437.87,439.38,68327.0
2022-08-17 14:00:00,439.64,442.99,439.18,440.6,113675.0,439.64,442.99,439.18,440.6,113675.0
2022-08-17 15:00:00,440.49,441.66,437.69,437.82,174769.0,440.49,441.66,437.69,437.82,174769.0
2022-08-18 09:30:00,438.52,441.39,437.01,438.75,99567.0,438.52,441.39,437.01,438.75,99567.0
2022-08-18 10:00:00,438.27,439.88,437.36,438.39,124592.0,438.27,439.88,437.36,438.39,124592.0
2022-08-18 11:00:00,438.92,441.22,437.9,440.16,63512.0,438.92,441.22,437.9,440.16,63512.0
2022-08-18 12:00:00,440.01,440.99,437.84,438.35,45786.0,440.01,440.99,437.84,438.35,45786.0
2022-08-18 13:00:00,438.57,441.09,438.17,439.87,49275.0,438.57,441.09,438.17,439.87,49275.0
2022-08-18 14:00:00,439.79,440.32,438.5,439.55,65376.0,439.79,440.32,438.5,439.55,65376.0
2022-08-18 15:00:00,439.56,441.28,438.12,439.11,197532.0,439.56,441.28,438.12,439.11,197532.0
2022-08-19 09:30:00,431.36,432.5,424.63,424.9,226301.0,431.36,432.5,424.63,424.9,226301.0
2022-08-19 10:00:00,425.09,426.9,424.65,425.07,160442.0,425.09,426.9,424.65,425.07,160442.0
2022-08-19 11:00:00,425.11,427.64,424.69,426.6,133071.0,425.11,427.64,424.69,426.6,133071.0
2022-08-19 12:00:00,426.66,428.2,426.36,426.89,71323.0,426.66,428.2,426.36,426.89,71323.0
2022-08-19 13:00:00,426.92,427.4,424.62,426.13,75069.0,426.92,427.4,424.62,426.13,75069.0
2022-08-19 14:00:00,426.03,426.34,424.96,425.79,45030.0,426.03,426.34,424.96,425.79,45030.0
2022-08-19 15:00:00,425.57,426.92,424.63,425.02,173442.0,425.57,426.92,424.63,425.02,173442.0
2022-08-22 09:30:00,419.41,419.79,415.46,416.99,100241.0,419.41,419.79,415.46,416.99,100241.0
2022-08-22 10:00:00,416.8,417.33,411.12,411.13,139551.0,416.8,417.33,411.12,411.13,139551.0
2022-08-22 11:00:00,411.04,413.12,410.08,412.59,113655.0,411.04,413.12,410.08,412.59,113655.0
2022-08-22 12:00:00,412.41,413.4,411.99,413.2,44936.0,412.41,413.4,411.99,413.2,44936.0
2022-08-22 13:00:00,413.23,413.23,410.92,411.89,48161.0,413.23,413.23,410.92,411.89,48161.0
2022-08-22 14:00:00,411.75,412.36,411.28,411.89,46068.0,411.75,412.36,411.28,411.89,46068.0
2022-08-22 15:00:00,411.87,412.82,410.6,411.31,277554.0,411.87,412.82,410.6,411.31,277554.0
2022-08-23 09:30:00,410.37,414.06,409.2,412.66,85758.0,410.37,414.06,409.2,412.66,85758.0
2022-08-23 10:00:00,412.42,415.7,410.43,410.82,113102.0,412.42,415.7,410.43,410.82,113102.0
2022-08-23 11:00:00,411.11,412.3,410.01,410.74,61852.0,411.11,412.3,410.01,410.74,61852.0
2022-08-23 12:00:00,410.81,411.86,409.86,411.81,46749.0,410.81,411.86,409.86,411.81,46749.0
2022-08-23 13:00:00,411.69,412.18,410.46,411.48,53353.0,411.69,412.18,410.46,411.48,53353.0
2022-08-23 14:00:00,411.38,413.51,411.26,412.67,47511.0,411.38,413.51,411.26,412.67,47511.0
2022-08-23 15:00:00,412.67,413.17,410.19,410.56,144927.0,412.67,413.17,410.19,410.56,144927.0
2022-08-24 09:30:00,410.68,413.24,406.71,408.36,126983.0,410.68,413.24,406.71,408.36,126983.0
2022-08-24 10:00:00,408.29,409.97,406.6,408.46,97431.0,408.29,409.97,406.6,408.46,97431.0
2022-08-24 11:00:00,408.05,410.82,407.29,409.66,102200.0,408.05,410.82,407.29,409.66,102200.0
2022-08-24 12:00:00,409.68,410.45,407.67,407.79,36034.0,409.68,410.45,407.67,407.79,36034.0
2022-08-24 13:00:00,407.87,408.47,406.9,407.62,44243.0,407.87,408.47,406.9,407.62,44243.0
2022-08-24 14:00:00,407.6,408.08,406.1,407.05,61491.0,407.6,408.08,406.1,407.05,61491.0
2022-08-24 15:00:00,406.84,407.16,405.33,405.61,256621.0,406.84,407.16,405.33,405.61,256621.0
2022-08-25 09:30:00,405.79,406.67,392.91,397.35,454592.0,405.79,406.67,392.91,397.35,454592.0
2022-08-25 10:00:00,397.43,402.4,397.43,399.49,315890.0,397.43,402.4,397.43,399.49,315890.0
2022-08-25 11:00:00,399.49,399.68,396.06,396.5,154741.0,399.49,399.68,396.06,396.5,154741.0
2022-08-25 12:00:00,396.92,397.31,395.44,396.29,116859.0,396.92,397.31,395.44,396.29,116859.0
2022-08-25 13:00:00,396.28,399.09,396.14,399.01,131870.0,396.28,399.09,396.14,399.01,131870.0
2022-08-25 14:00:00,399.07,400.59,398.49,399.43,88711.0,399.07,400.59,398.49,399.43,88711.0
2022-08-25 15:00:00,399.44,404.32,399.16,403.98,352685.0,399.44,404.32,399.16,403.98,352685.0
2022-08-26 09:30:00,404.0,405.54,399.65,401.53,113363.0,404.0,405.54,399.65,401.53,113363.0
2022-08-26 10:00:00,401.63,402.0,390.41,391.43,277703.0,401.63,402.0,390.41,391.43,277703.0
2022-08-26 11:00:00,391.41,391.72,387.21,387.75,196296.0,391.41,391.72,387.21,387.75,196296.0
2022-08-26 12:00:00,387.56,388.58,385.86,388.04,94887.0,387.56,388.58,385.86,388.04,94887.0
2022-08-26 13:00:00,387.96,388.5,385.06,385.22,87137.0,387.96,388.5,385.06,385.22,87137.0
2022-08-26 14:00:00,385.11,385.81,384.64,385.06,83290.0,385.11,385.81,384.64,385.06,83290.0
2022-08-26 15:00:00,385.08,385.33,380.5,381.0,347635.0,385.08,385.33,380.5,381.0,347635.0
2022-08-29 09:30:00,380.09,382.86,378.08,379.25,124895.0,380.09,382.86,378.08,379.25,124895.0
2022-08-29 10:00:00,379.05,381.38,376.15,376.49,158666.0,379.05,381.38,376.15,376.49,158666.0
2022-08-29 11:00:00,376.47,377.27,375.1,376.6,109203.0,376.47,377.27,375.1,376.6,109203.0
2022-08-29 12:00:00,376.6,378.16,375.94,377.51,77129.0,376.6,378.16,375.94,377.51,77129.0
2022-08-29 13:00:00,377.58,378.42,376.54,377.45,73024.0,377.58,378.42,376.54,377.45,73024.0
2022-08-29 14:00:00,377.36,377.41,375.28,376.41,110593.0,377.36,377.41,375.28,376.41,110593.0
2022-08-29 15:00:00,376.41,377.99,374.82,375.44,256553.0,376.41,377.99,374.82,375.44,256553.0
2022-08-30 09:30:00,379.92,380.66,377.0,377.72,112531.0,379.92,380.66,377.0,377.72,112531.0
2022-08-30 10:00:00,378.42,378.42,371.32,373.11,162541.0,378.42,378.42,371.32,373.11,162541.0
2022-08-30 11:00:00,373.79,374.36,371.68,373.69,97844.0,373.79,374.36,371.68,373.69,97844.0
2022-08-30 12:00:00,373.65,375.47,372.91,373.7,69078.0,373.65,375.47,372.91,373.7,69078.0
2022-08-30 13:00:00,373.7,374.1,371.06,372.76,97250.0,373.7,374.1,371.06,372.76,97250.0
2022-08-30 14:00:00,372.74,374.13,372.3,373.87,69901.0,372.74,374.13,372.3,373.87,69901.0
2022-08-30 15:00:00,373.95,375.81,373.66,375.16,183270.0,373.95,375.81,373.66,375.16,183270.0
2022-08-31 09:30:00,378.54,381.15,376.14,379.41,240084.0,378.54,381.15,376.14,379.41,240084.0
2022-08-31 10:00:00,379.4,380.29,375.22,375.67,209141.0,379.4,380.29,375.22,375.67,209141.0
2022-08-31 11:00:00,375.69,377.33,373.3,376.94,90463.0,375.69,377.33,373.3,376.94,90463.0
2022-08-31 12:00:00,377.21,377.71,375.89,376.06,66659.0,377.21,377.71,375.89,376.06,66659.0
2022-08-31 13:00:00,376.08,376.17,373.48,374.06,75626.0,376.08,376.17,373.48,374.06,75626.0
2022-08-31 14:00:00,374.04,374.91,372.59,373.36,81325.0,374.04,374.91,372.59,373.36,81325.0
2022-08-31 15:00:00,373.26,375.54,372.5,373.5,323234.0,373.26,375.54,372.5,373.5,323234.0
2022-09-01 09:30:00,371.0,371.64,366.33,367.57,179515.0,371.0,371.64,366.33,367.57,179515.0
2022-09-01 10:00:00,367.12,367.61,362.68,363.26,188241.0,367.12,367.61,362.68,363.26,188241.0
2022-09-01 11:00:00,363.32,364.5,361.72,363.18,178981.0,363.32,364.5,361.72,363.18,178981.0
2022-09-01 12:00:00,363.2,364.85,361.8,362.46,150851.0,363.2,364.85,361.8,362.46,150851.0
2022-09-01 13:00:00,362.52,365.95,362.15,364.2,122800.0,362.52,365.95,362.15,364.2,122800.0
2022-09-01 14:00:00,364.12,369.2,363.48,368.29,103465.0,364.12,369.2,363.48,368.29,103465.0
2022-09-01 15:00:00,368.15,371.03,367.43,370.52,340954.0,368.15,371.03,367.43,370.52,340954.0
2022-09-02 09:30:00,374.53,375.64,372.58,374.04,121575.0,374.53,375.64,372.58,374.04,121575.0
2022-09-02 10:00:00,374.21,382.0,372.64,380.31,219991.0,374.21,382.0,372.64,380.31,219991.0
2022-09-02 11:00:00,380.46,380.86,378.84,380.02,102806.0,380.46,380.86,378.84,380.02,102806.0
2022-09-02 12:00:00,379.86,380.09,372.6,373.36,113956.0,379.86,380.09,372.6,373.36,113956.0
2022-09-02 13:00:00,373.4,373.4,368.0,368.26,142953.0,373.4,373.4,368.0,368.26,142953.0
2022-09-02 14:00:00,368.35,370.46,367.8,368.2,141186.0,368.35,370.46,367.8,368.2,141186.0
2022-09-02 15:00:00,368.07,369.7,365.43,368.32,260596.0,368.07,369.7,365.43,368.32,260596.0
2022-09-06 09:30:00,367.71,370.27,366.47,368.85,259405.0,367.71,370.27,366.47,368.85,259405.0
2022-09-06 10:00:00,368.74,373.24,365.37,372.69,237840.0,368.74,373.24,365.37,372.69,237840.0
2022-09-06 11:00:00,372.73,374.3,371.34,373.29,150594.0,372.73,374.3,371.34,373.29,150594.0
2022-09-06 12:00:00,373.2,374.09,369.22,370.45,158918.0,373.2,374.09,369.22,370.45,158918.0
2022-09-06 13:00:00,370.35,370.44,367.03,368.88,117609.0,370.35,370.44,367.03,368.88,117609.0
2022-09-06 14:00:00,368.71,371.22,368.25,369.37,111255.0,368.71,371.22,368.25,369.37,111255.0
2022-09-06 15:00:00,369.51,370.82,367.23,368.32,256513.0,369.51,370.82,367.23,368.32,256513.0
2022-09-07 09:30:00,368.19,372.22,367.8,370.05,120551.0,368.19,372.22,367.8,370.05,120551.0
2022-09-07 10:00:00,369.73,370.36,367.19,369.23,144887.0,369.73,370.36,367.19,369.23,144887.0
2022-09-07 11:00:00,369.23,374.2,368.68,374.02,118745.0,369.23,374.2,368.68,374.02,118745.0
2022-09-07 12:00:00,374.04,375.84,373.43,375.5,103347.0,374.04,375.84,373.43,375.5,103347.0
2022-09-07 13:00:00,375.56,377.67,375.41,377.25,96740.0,375.56,377.67,375.41,377.25,96740.0
2022-09-07 14:00:00,377.25,380.93,377.17,380.64,141101.0,377.25,380.93,377.17,380.64,141101.0
2022-09-07 15:00:00,380.67,381.52,379.36,379.72,274389.0,380.67,381.52,379.36,379.72,274389.0
2022-09-08 09:30:00,376.87,382.46,375.2,382.46,121824.0,376.87,382.46,375.2,382.46,121824.0
2022-09-08 10:00:00,382.03,386.03,379.58,385.82,175592.0,382.03,386.03,379.58,385.82,175592.0
2022-09-08 11:00:00,385.98,386.66,384.55,384.55,105209.0,385.98,386.66,384.55,384.55,105209.0
2022-09-08 12:00:00,384.48,384.73,378.14,381.23,110964.0,384.48,384.73,378.14,381.23,110964.0
2022-09-08 13:00:00,380.94,383.65,379.8,382.0,85036.0,380.94,383.65,379.8,382.0,85036.0
2022-09-08 14:00:00,382.05,382.62,380.8,381.1,74507.0,382.05,382.62,380.8,381.1,74507.0
2022-09-08 15:00:00,380.99,383.69,380.25,383.63,212216.0,380.99,383.69,380.25,383.63,212216.0
2022-09-09 09:30:00,390.19,393.42,389.66,393.21,214968.0,390.19,393.42,389.66,393.21,214968.0
2022-09-09 10:00:00,393.1,395.91,392.98,395.1,193149.0,393.1,395.91,392.98,395.1,193149.0
2022-09-09 11:00:00,395.1,395.28,392.3,393.12,165177.0,395.1,395.28,392.3,393.12,165177.0
2022-09-09 12:00:00,393.08,395.27,391.14,394.91,113497.0,393.08,395.27,391.14,394.91,113497.0
2022-09-09 13:00:00,394.89,396.0,394.14,395.36,87687.0,394.89,396.0,394.14,395.36,87687.0
2022-09-09 14:00:00,395.44,395.63,393.66,394.38,113389.0,395.44,395.63,393.66,394.38,113389.0
2022-09-09 15:00:00,394.41,396.09,394.29,394.59,354348.0,394.41,396.09,394.29,394.59,354348.0
2022-09-12 09:30:00,390.73,394.46,389.81,394.0,260626.0,390.73,394.46,389.81,394.0,260626.0
2022-09-12 10:00:00,394.0,394.39,390.45,390.75,244831.0,394.0,394.39,390.45,390.75,244831.0
2022-09-12 11:00:00,390.67,393.7,389.28,391.55,209518.0,390.67,393.7,389.28,391.55,209518.0
2022-09-12 12:00:00,391.45,394.17,390.81,394.13,152638.0,391.45,394.17,390.81,394.13,152638.0
2022-09-12 13:00:00,394.14,394.79,393.28,394.62,177837.0,394.14,394.79,393.28,394.62,177837.0
2022-09-12 14:00:00,394.56,394.56,392.8,393.71,151821.0,394.56,394.56,392.8,393.71,151821.0
2022-09-12 15:00:00,393.67,396.39,393.62,396.36,315476.0,393.67,396.39,393.62,396.36,315476.0
2022-09-13 09:30:00,382.71,383.58,377.54,377.99,352178.0,382.71,383.58,377.54,377.99,352178.0
2022-09-13 10:00:00,377.86,380.55,376.15,377.19,185610.0,377.86,380.55,376.15,377.19,185610.0
2022-09-13 11:00:00,377.03,377.62,374.91,375.68,163166.0,377.03,377.62,374.91,375.68,163166.0
2022-09-13 12:00:00,375.79,377.36,375.32,376.85,133607.0,375.79,377.36,375.32,376.85,133607.0
2022-09-13 13:00:00,376.75,377.99,376.34,376.42,127901.0,376.75,377.99,376.34,376.42,127901.0
2022-09-13 14:00:00,376.4,376.41,373.31,373.64,152258.0,376.4,376.41,373.31,373.64,152258.0
2022-09-13 15:00:00,373.69,373.73,367.37,368.48,677813.0,373.69,373.73,367.37,368.48,677813.0
2022-09-14 09:30:00,369.57,372.41,365.61,371.9,203325.0,369.57,372.41,365.61,371.9,203325.0
2022-09-14 10:00:00,371.72,372.92,369.34,371.83,305023.0,371.72,372.92,369.34,371.83,305023.0
2022-09-14 11:00:00,371.84,373.37,370.72,372.34,169645.0,371.84,373.37,370.72,372.34,169645.0
2022-09-14 12:00:00,372.28,374.24,370.57,373.5,134542.0,372.28,374.24,370.57,373.5,134542.0
2022-09-14 13:00:00,373.75,374.19,369.98,370.7,103283.0,373.75,374.19,369.98,370.7,103283.0
2022-09-14 14:00:00,370.81,371.33,369.24,369.53,128420.0,370.81,371.33,369.24,369.53,128420.0
2022-09-14 15:00:00,369.55,371.93,367.65,371.64,363389.0,369.55,371.93,367.65,371.64,363389.0
2022-09-15 09:30:00,323.33,329.0,316.31,318.61,3311350.0,323.33,329.0,316.31,318.61,3311350.0
2022-09-15 10:00:00,318.68,328.32,309.21,310.0,3890935.0,318.68,328.32,309.21,310.0,3890935.0
2022-09-15 11:00:00,309.86,314.1,305.0,308.99,4277307.0,309.86,314.1,305.0,308.99,4277307.0
2022-09-15 12:00:00,308.93,314.15,306.59,313.0,1963394.0,308.93,314.15,306.59,313.0,1963394.0
2022-09-15 13:00:00,312.86,315.22,308.54,309.44,1473394.0,312.86,315.22,308.54,309.44,1473394.0
2022-09-15 14:00:00,309.46,310.24,307.12,309.0,1153762.0,309.46,310.24,307.12,309.0,1153762.0
2022-09-15 15:00:00,309.17,310.22,307.07,309.0,2581749.0,309.17,310.22,307.07,309.0,2581749.0
2022-09-16 09:30:00,298.01,299.0,292.55,293.68,2367791.0,298.01,299.0,292.55,293.68,2367791.0
2022-09-16 10:00:00,293.68,298.8,293.68,294.19,1892851.0,293.68,298.8,293.68,294.19,1892851.0
2022-09-16 11:00:00,294.1,297.6,292.84,295.59,1257448.0,294.1,297.6,292.84,295.59,1257448.0
2022-09-16 12:00:00,295.6,296.76,292.14,296.45,941594.0,295.6,296.76,292.14,296.45,941594.0
2022-09-16 13:00:00,296.45,297.03,293.6,293.96,461073.0,296.45,297.03,293.6,293.96,461073.0
2022-09-16 14:00:00,293.94,297.42,293.02,297.3,629305.0,293.94,297.42,293.02,297.3,629305.0
2022-09-16 15:00:00,297.3,300.2,295.3,299.5,1593288.0,297.3,300.2,295.3,299.5,1593288.0
2022-09-19 09:30:00,294.52,299.28,294.29,296.26,755409.0,294.52,299.28,294.29,296.26,755409.0
2022-09-19 10:00:00,296.19,297.4,293.46,297.03,1112634.0,296.19,297.4,293.46,297.03,1112634.0
2022-09-19 11:00:00,297.15,298.41,294.64,294.73,451602.0,297.15,298.41,294.64,294.73,451602.0
2022-09-19 12:00:00,294.72,296.66,293.71,296.66,405140.0,294.72,296.66,293.71,296.66,405140.0
2022-09-19 13:00:00,296.66,297.07,294.78,294.95,306815.0,296.66,297.07,294.78,294.95,306815.0
2022-09-19 14:00:00,294.99,295.46,294.17,295.15,318210.0,294.99,295.46,294.17,295.15,318210.0
2022-09-19 15:00:00,295.15,297.09,295.1,296.04,844187.0,295.15,297.09,295.1,296.04,844187.0
2022-09-20 09:30:00,292.82,292.86,288.56,289.58,683044.0,292.82,292.86,288.56,289.58,683044.0
2022-09-20 10:00:00,289.66,292.5,287.8,291.56,1024654.0,289.66,292.5,287.8,291.56,1024654.0
2022-09-20 11:00:00,291.6,294.08,291.31,292.62,496256.0,291.6,294.08,291.31,292.62,496256.0
2022-09-20 12:00:00,292.7,293.08,291.11,292.08,285096.0,292.7,293.08,291.11,292.08,285096.0
2022-09-20 13:00:00,292.15,292.19,289.04,289.36,423417.0,292.15,292.19,289.04,289.36,423417.0
2022-09-20 14:00:00,289.31,292.39,289.27,291.87,403476.0,289.31,292.39,289.27,291.87,403476.0
2022-09-20 15:00:00,291.78,292.5,290.08,291.12,760991.0,291.78,292.5,290.08,291.12,760991.0
2022-09-21 09:30:00,292.37,292.89,289.18,291.69,426096.0,292.37,292.89,289.18,291.69,426096.0
2022-09-21 10:00:00,291.7,294.33,290.8,294.07,490768.0,291.7,294.33,290.8,294.07,490768.0
2022-09-21 11:00:00,294.0,294.77,293.05,293.41,240231.0,294.0,294.77,293.05,293.41,240231.0
2022-09-21 12:00:00,293.15,294.94,293.15,293.52,164165.0,293.15,294.94,293.15,293.52,164165.0
2022-09-21 13:00:00,293.52,294.9,292.47,294.74,198133.0,293.52,294.9,292.47,294.74,198133.0
2022-09-21 14:00:00,294.57,297.94,288.69,295.51,699123.0,294.57,297.94,288.69,295.51,699123.0
2022-09-21 15:00:00,295.77,296.6,286.22,286.27,733747.0,295.77,296.6,286.22,286.27,733747.0
2022-09-22 09:30:00,282.42,284.71,280.06,283.12,579266.0,282.42,284.71,280.06,283.12,579266.0
2022-09-22 10:00:00,282.94,285.88,281.95,283.9,543669.0,282.94,285.88,281.95,283.9,543669.0
2022-09-22 11:00:00,283.91,285.58,282.72,284.99,374948.0,283.91,285.58,282.72,284.99,374948.0
2022-09-22 12:00:00,285.03,287.74,284.85,286.84,438635.0,285.03,287.74,284.85,286.84,438635.0
2022-09-22 13:00:00,286.8,287.7,285.43,287.52,375726.0,286.8,287.7,285.43,287.52,375726.0
2022-09-22 14:00:00,287.47,287.74,284.88,287.31,292901.0,287.47,287.74,284.88,287.31,292901.0
2022-09-22 15:00:00,287.35,289.55,286.94,286.97,644284.0,287.35,289.55,286.94,286.97,644284.0
2022-09-23 09:30:00,285.91,288.56,283.56,284.95,446968.0,285.91,288.56,283.56,284.95,446968.0
2022-09-23 10:00:00,284.88,288.23,284.29,286.72,476854.0,284.88,288.23,284.29,286.72,476854.0
2022-09-23 11:00:00,286.71,287.75,285.05,285.52,331012.0,286.71,287.75,285.05,285.52,331012.0
2022-09-23 12:00:00,285.52,285.71,282.6,284.68,290019.0,285.52,285.71,282.6,284.68,290019.0
2022-09-23 13:00:00,284.78,285.73,283.19,283.96,156763.0,284.78,285.73,283.19,283.96,156763.0
2022-09-23 14:00:00,283.78,284.29,280.7,280.91,228634.0,283.78,284.29,280.7,280.91,228634.0
2022-09-23 15:00:00,280.91,284.9,280.86,284.69,593723.0,280.91,284.9,280.86,284.69,593723.0
2022-09-26 09:30:00,286.03,288.9,285.0,286.67,636851.0,286.03,288.9,285.0,286.67,636851.0
2022-09-26 10:00:00,286.62,287.35,281.2,281.82,641568.0,286.62,287.35,281.2,281.82,641568.0
2022-09-26 11:00:00,281.84,282.59,279.64,281.48,533438.0,281.84,282.59,279.64,281.48,533438.0
2022-09-26 12:00:00,281.5,281.54,279.12,280.82,355081.0,281.5,281.54,279.12,280.82,355081.0
2022-09-26 13:00:00,280.83,280.89,277.75,277.84,379382.0,280.83,280.89,277.75,277.84,379382.0
2022-09-26 14:00:00,277.79,279.96,277.74,279.4,356659.0,277.79,279.96,277.74,279.4,356659.0
2022-09-26 15:00:00,279.42,280.44,276.75,276.97,948650.0,279.42,280.44,276.75,276.97,948650.0
2022-09-27 09:30:00,281.86,284.5,280.1,280.73,638309.0,281.86,284.5,280.1,280.73,638309.0
2022-09-27 10:00:00,281.04,281.16,278.66,280.15,606785.0,281.04,281.16,278.66,280.15,606785.0
2022-09-27 11:00:00,280.21,280.54,277.22,277.73,418799.0,280.21,280.54,277.22,277.73,418799.0
2022-09-27 12:00:00,277.67,278.0,275.06,276.12,567350.0,277.67,278.0,275.06,276.12,567350.0
2022-09-27 13:00:00,276.09,276.14,274.81,275.04,347235.0,276.09,276.14,274.81,275.04,347235.0
2022-09-27 14:00:00,275.0,277.38,274.73,276.75,404709.0,275.0,277.38,274.73,276.75,404709.0
2022-09-27 15:00:00,276.6,278.1,275.39,277.57,934011.0,276.6,278.1,275.39,277.57,934011.0
2022-09-28 09:30:00,280.47,280.47,276.33,277.29,425003.0,280.47,280.47,276.33,277.29,425003.0
2022-09-28 10:00:00,277.22,280.27,275.37,279.03,451067.0,277.22,280.27,275.37,279.03,451067.0
2022-09-28 11:00:00,279.06,281.05,278.27,280.68,297874.0,279.06,281.05,278.27,280.68,297874.0
2022-09-28 12:00:00,280.81,281.24,278.95,279.4,250345.0,280.81,281.24,278.95,279.4,250345.0
2022-09-28 13:00:00,279.46,280.94,278.97,280.3,263484.0,279.46,280.94,278.97,280.3,263484.0
2022-09-28 14:00:00,280.3,281.6,279.66,280.66,416262.0,280.3,281.6,279.66,280.66,416262.0
2022-09-28 15:00:00,280.62,282.74,280.39,281.39,742559.0,280.62,282.74,280.39,281.39,742559.0
2022-09-29 09:30:00,277.8,279.59,275.6,276.68,332079.0,277.8,279.59,275.6,276.68,332079.0
2022-09-29 10:00:00,276.71,277.04,275.01,276.06,438490.0,276.71,277.04,275.01,276.06,438490.0
2022-09-29 11:00:00,276.04,279.3,275.74,278.89,313442.0,276.04,279.3,275.74,278.89,313442.0
2022-09-29 12:00:00,278.89,279.3,277.12,278.07,299659.0,278.89,279.3,277.12,278.07,299659.0
2022-09-29 13:00:00,278.12,279.14,276.96,276.96,231915.0,278.12,279.14,276.96,276.96,231915.0
2022-09-29 14:00:00,277.03,278.09,276.03,276.47,335920.0,277.03,278.09,276.03,276.47,335920.0
2022-09-29 15:00:00,276.51,278.87,276.44,278.37,953117.0,276.51,278.87,276.44,278.37,953117.0
2022-09-30 09:30:00,279.69,282.84,278.01,281.51,336716.0,279.69,282.84,278.01,281.51,336716.0
2022-09-30 10:00:00,281.5,282.89,279.46,282.72,265654.0,281.5,282.89,279.46,282.72,265654.0
2022-09-30 11:00:00,282.73,284.29,282.08,282.57,268297.0,282.73,284.29,282.08,282.57,268297.0
2022-09-30 12:00:00,282.49,282.49,280.65,281.32,171430.0,282.49,282.49,280.65,281.32,171430.0
2022-09-30 13:00:00,281.31,282.38,279.26,279.54,295428.0,281.31,282.38,279.26,279.54,295428.0
2022-09-30 14:00:00,279.46,279.76,276.68,276.9,190077.0,279.46,279.76,276.68,276.9,190077.0
2022-09-30 15:00:00,276.81,278.19,274.85,275.22,631440.0,276.81,278.19,274.85,275.22,631440.0
2022-10-03 09:30:00,278.17,281.0,277.0,279.43,270563.0,278.17,281.0,277.0,279.43,270563.0
2022-10-03 10:00:00,279.57,282.93,279.57,281.83,265237.0,279.57,282.93,279.57,281.83,265237.0
2022-10-03 11:00:00,281.81,283.04,280.56,281.04,159820.0,281.81,283.04,280.56,281.04,159820.0
2022-10-03 12:00:00,281.11,282.31,280.96,282.31,114973.0,281.11,282.31,280.96,282.31,114973.0
2022-10-03 13:00:00,282.42,285.13,282.32,284.56,208708.0,282.42,285.13,282.32,284.56,208708.0
2022-10-03 14:00:00,284.65,286.9,284.33,286.63,295659.0,284.65,286.9,284.33,286.63,295659.0
2022-10-03 15:00:00,286.69,286.85,284.84,285.17,525556.0,286.69,286.85,284.84,285.17,525556.0
2022-10-04 09:30:00,290.76,293.72,290.18,293.7,430261.0,290.76,293.72,290.18,293.7,430261.0
2022-10-04 10:00:00,293.76,296.03,292.86,295.77,495666.0,293.76,296.03,292.86,295.77,495666.0
2022-10-04 11:00:00,295.76,296.0,294.15,295.48,372338.0,295.76,296.0,294.15,295.48,372338.0
2022-10-04 12:00:00,295.52,296.79,294.28,294.84,219896.0,295.52,296.79,294.28,294.84,219896.0
2022-10-04 13:00:00,294.78,294.92,292.35,294.63,245231.0,294.78,294.92,292.35,294.63,245231.0
2022-10-04 14:00:00,294.71,295.44,293.46,294.94,170852.0,294.71,295.44,293.46,294.94,170852.0
2022-10-04 15:00:00,294.86,295.19,293.27,294.99,445774.0,294.86,295.19,293.27,294.99,445774.0
2022-10-05 09:30:00,291.41,294.9,291.04,292.33,190716.0,291.41,294.9,291.04,292.33,190716.0
2022-10-05 10:00:00,292.26,292.96,289.17,289.46,170182.0,292.26,292.96,289.17,289.46,170182.0
2022-10-05 11:00:00,289.32,292.41,289.31,292.35,182541.0,289.32,292.41,289.31,292.35,182541.0
2022-10-05 12:00:00,292.4,294.5,291.71,293.51,304109.0,292.4,294.5,291.71,293.51,304109.0
2022-10-05 13:00:00,293.54,296.1,293.52,294.59,173070.0,293.54,296.1,293.52,294.59,173070.0
2022-10-05 14:00:00,294.66,296.99,294.47,296.79,218335.0,294.66,296.99,294.47,296.79,218335.0
2022-10-05 15:00:00,296.93,298.81,296.86,297.41,682783.0,296.93,298.81,296.86,297.41,682783.0
2022-10-06 09:30:00,296.7,305.5,296.7,300.12,678975.0,296.7,305.5,296.7,300.12,678975.0
2022-10-06 10:00:00,300.33,300.88,297.1,300.84,448302.0,300.33,300.88,297.1,300.84,448302.0
2022-10-06 11:00:00,300.93,303.15,299.29,300.88,375099.0,300.93,303.15,299.29,300.88,375099.0
2022-10-06 12:00:00,300.88,302.05,299.82,301.31,222066.0,300.88,302.05,299.82,301.31,222066.0
2022-10-06 13:00:00,301.38,301.51,299.83,300.57,176687.0,301.38,301.51,299.83,300.57,176687.0
2022-10-06 14:00:00,300.7,300.7,297.8,298.65,146690.0,300.7,300.7,297.8,298.65,146690.0
2022-10-06 15:00:00,298.66,299.34,297.94,298.42,456392.0,298.66,299.34,297.94,298.42,456392.0
2022-10-07 09:30:00,291.28,293.71,290.08,290.9,233202.0,291.28,293.71,290.08,290.9,233202.0
2022-10-07 10:00:00,290.82,292.64,289.87,291.91,210060.0,290.82,292.64,289.87,291.91,210060.0
2022-10-07 11:00:00,291.85,292.18,289.37,290.56,187751.0,291.85,292.18,289.37,290.56,187751.0
2022-10-07 12:00:00,290.55,290.87,288.0,288.82,122845.0,290.55,290.87,288.0,288.82,122845.0
2022-10-07 13:00:00,288.8,290.27,288.19,288.86,142359.0,288.8,290.27,288.19,288.86,142359.0
2022-10-07 14:00:00,288.66,289.28,288.17,288.62,166174.0,288.66,289.28,288.17,288.62,166174.0
2022-10-07 15:00:00,288.63,289.4,286.83,288.91,586760.0,288.63,289.4,286.83,288.91,586760.0
2022-10-10 09:30:00,289.99,290.28,284.65,286.11,207812.0,289.99,290.28,284.65,286.11,207812.0
2022-10-10 10:00:00,286.22,286.35,283.35,283.75,252982.0,286.22,286.35,283.35,283.75,252982.0
2022-10-10 11:00:00,283.74,287.1,283.43,285.8,170455.0,283.74,287.1,283.43,285.8,170455.0
2022-10-10 12:00:00,285.81,285.92,284.0,284.03,121471.0,285.81,285.92,284.0,284.03,121471.0
2022-10-10 13:00:00,283.96,286.93,283.05,286.4,221803.0,283.96,286.93,283.05,286.4,221803.0
2022-10-10 14:00:00,286.34,286.63,283.83,285.87,159039.0,286.34,286.63,283.83,285.87,159039.0
2022-10-10 15:00:00,285.94,287.12,285.19,285.7,335614.0,285.94,287.12,285.19,285.7,335614.0
2022-10-11 09:30:00,285.69,286.3,282.6,282.67,176854.0,285.69,286.3,282.6,282.67,176854.0
2022-10-11 10:00:00,282.66,285.82,281.44,284.31,308130.0,282.66,285.82,281.44,284.31,308130.0
2022-10-11 11:00:00,284.33,288.28,284.23,286.31,268081.0,284.33,288.28,284.23,286.31,268081.0
2022-10-11 12:00:00,286.4,288.0,285.34,286.82,163077.0,286.4,288.0,285.34,286.82,163077.0
2022-10-11 13:00:00,286.82,287.55,286.05,286.58,145073.0,286.82,287.55,286.05,286.58,145073.0
2022-10-11 14:00:00,286.67,286.72,281.96,282.04,183864.0,286.67,286.72,281.96,282.04,183864.0
2022-10-11 15:00:00,281.96,285.2,281.56,284.84,496396.0,281.96,285.2,281.56,284.84,496396.0
2022-10-12 09:30:00,285.09,289.17,283.09,287.75,187639.0,285.09,289.17,283.09,287.75,187639.0
2022-10-12 10:00:00,287.96,288.16,285.0,286.06,206636.0,287.96,288.16,285.0,286.06,206636.0
2022-10-12 11:00:00,286.06,289.79,285.74,289.27,262047.0,286.06,289.79,285.74,289.27,262047.0
2022-10-12 12:00:00,289.27,289.62,287.29,288.92,135411.0,289.27,289.62,287.29,288.92,135411.0
2022-10-12 13:00:00,288.86,289.26,287.74,287.88,96514.0,288.86,289.26,287.74,287.88,96514.0
2022-10-12 14:00:00,287.83,288.98,286.48,286.6,172100.0,287.83,288.98,286.48,286.6,172100.0
2022-10-12 15:00:00,286.49,287.44,285.92,286.05,375126.0,286.49,287.44,285.92,286.05,375126.0
2022-10-13 09:30:00,280.35,283.43,276.59,282.55,396286.0,280.35,283.43,276.59,282.55,396286.0
2022-10-13 10:00:00,282.54,288.27,282.11,285.9,413560.0,282.54,288.27,282.11,285.9,413560.0
2022-10-13 11:00:00,285.9,298.17,285.67,292.55,554571.0,285.9,298.17,285.67,292.55,554571.0
2022-10-13 12:00:00,292.57,293.43,290.29,291.45,185469.0,292.57,293.43,290.29,291.45,185469.0
2022-10-13 13:00:00,291.5,295.75,291.5,293.74,214549.0,291.5,295.75,291.5,293.74,214549.0
2022-10-13 14:00:00,293.65,295.95,292.46,295.37,261496.0,293.65,295.95,292.46,295.37,261496.0
2022-10-13 15:00:00,295.38,296.31,293.59,294.57,534269.0,295.38,296.31,293.59,294.57,534269.0
2022-10-14 09:30:00,295.12,297.59,293.65,296.0,253812.0,295.12,297.59,293.65,296.0,253812.0
2022-10-14 10:00:00,296.0,296.0,290.24,292.27,259185.0,296.0,296.0,290.24,292.27,259185.0
2022-10-14 11:00:00,292.25,293.69,290.24,290.24,218676.0,292.25,293.69,290.24,290.24,218676.0
2022-10-14 12:00:00,290.15,291.03,288.39,289.53,150608.0,290.15,291.03,288.39,289.53,150608.0
2022-10-14 13:00:00,289.57,291.23,288.83,291.02,164496.0,289.57,291.23,288.83,291.02,164496.0
2022-10-14 14:00:00,290.97,290.97,288.1,289.22,153167.0,290.97,290.97,288.1,289.22,153167.0
2022-10-14 15:00:00,289.22,290.14,287.45,287.94,556116.0,289.22,290.14,287.45,287.94,556116.0
2022-10-17 09:30:00,297.69,297.96,294.85,296.16,400989.0,297.69,297.96,294.85,296.16,400989.0
2022-10-17 10:00:00,296.13,297.9,292.75,293.09,385248.0,296.13,297.9,292.75,293.09,385248.0
2022-10-17 11:00:00,293.0,293.8,291.4,292.23,329390.0,293.0,293.8,291.4,292.23,329390.0
2022-10-17 12:00:00,292.2,293.81,292.2,292.56,205409.0,292.2,293.81,292.2,292.56,205409.0
2022-10-17 13:00:00,292.46,292.73,291.5,292.63,175818.0,292.46,292.73,291.5,292.63,175818.0
2022-10-17 14:00:00,292.57,294.28,292.28,293.59,174847.0,292.57,294.28,292.28,293.59,174847.0
2022-10-17 15:00:00,293.6,294.87,292.93,293.41,585519.0,293.6,294.87,292.93,293.41,585519.0
2022-10-18 09:30:00,302.56,303.49,295.78,296.52,465965.0,302.56,303.49,295.78,296.52,465965.0
2022-10-18 10:00:00,296.6,297.43,290.48,292.07,733134.0,296.6,297.43,290.48,292.07,733134.0
2022-10-18 11:00:00,291.91,291.92,286.81,289.38,474345.0,291.91,291.92,286.81,289.38,474345.0
2022-10-18 12:00:00,289.33,291.8,289.05,290.12,338093.0,289.33,291.8,289.05,290.12,338093.0
2022-10-18 13:00:00,290.14,292.24,288.81,291.68,261621.0,290.14,292.24,288.81,291.68,261621.0
2022-10-18 14:00:00,291.73,292.13,289.12,290.47,222106.0,291.73,292.13,289.12,290.47,222106.0
2022-10-18 15:00:00,290.53,293.45,288.47,293.04,652049.0,290.53,293.45,288.47,293.04,652049.0
2022-10-19 09:30:00,294.63,297.24,292.7,295.75,474420.0,294.63,297.24,292.7,295.75,474420.0
2022-10-19 10:00:00,295.81,302.62,295.09,299.97,683306.0,295.81,302.62,295.09,299.97,683306.0
2022-10-19 11:00:00,299.92,303.71,298.73,302.42,717341.0,299.92,303.71,298.73,302.42,717341.0
2022-10-19 12:00:00,302.4,302.66,299.64,300.34,270151.0,302.4,302.66,299.64,300.34,270151.0
2022-10-19 13:00:00,300.34,300.74,297.39,298.92,298740.0,300.34,300.74,297.39,298.92,298740.0
2022-10-19 14:00:00,298.94,301.23,298.41,298.68,322857.0,298.94,301.23,298.41,298.68,322857.0
2022-10-19 15:00:00,298.66,300.52,298.08,299.83,549437.0,298.66,300.52,298.08,299.83,549437.0
2022-10-20 09:30:00,301.03,305.91,300.25,305.4,257410.0,301.03,305.91,300.25,305.4,257410.0
2022-10-20 10:00:00,305.4,309.19,304.88,308.59,472682.0,305.4,309.19,304.88,308.59,472682.0
2022-10-20 11:00:00,308.51,308.77,306.41,307.07,237617.0,308.51,308.77,306.41,307.07,237617.0
2022-10-20 12:00:00,307.08,307.11,303.5,304.51,221019.0,307.08,307.11,303.5,304.51,221019.0
2022-10-20 13:00:00,304.56,304.7,300.32,300.94,203797.0,304.56,304.7,300.32,300.94,203797.0
2022-10-20 14:00:00,300.95,301.54,299.34,300.78,162034.0,300.95,301.54,299.34,300.78,162034.0
2022-10-20 15:00:00,300.66,303.28,300.53,302.37,459858.0,300.66,303.28,300.53,302.37,459858.0
2022-10-21 09:30:00,301.05,302.01,298.23,301.27,346930.0,301.05,302.01,298.23,301.27,346930.0
2022-10-21 10:00:00,301.5,303.61,299.62,300.13,339663.0,301.5,303.61,299.62,300.13,339663.0
2022-10-21 11:00:00,300.12,303.14,298.84,303.04,273629.0,300.12,303.14,298.84,303.04,273629.0
2022-10-21 12:00:00,303.29,304.68,302.12,303.34,240484.0,303.29,304.68,302.12,303.34,240484.0
2022-10-21 13:00:00,303.3,305.47,303.04,305.44,174958.0,303.3,305.47,303.04,305.44,174958.0
2022-10-21 14:00:00,305.37,306.65,304.0,304.76,183147.0,305.37,306.65,304.0,304.76,183147.0
2022-10-21 15:00:00,304.81,307.43,304.58,306.3,620072.0,304.81,307.43,304.58,306.3,620072.0
2022-10-24 09:30:00,308.47,313.59,307.51,311.38,452456.0,308.47,313.59,307.51,311.38,452456.0
2022-10-24 10:00:00,311.44,311.44,306.2,310.21,300333.0,311.44,311.44,306.2,310.21,300333.0
2022-10-24 11:00:00,310.4,313.93,309.23,312.73,438400.0,310.4,313.93,309.23,312.73,438400.0
2022-10-24 12:00:00,312.6,314.04,311.48,313.41,189109.0,312.6,314.04,311.48,313.41,189109.0
2022-10-24 13:00:00,313.39,313.94,311.79,313.18,218146.0,313.39,313.94,311.79,313.18,218146.0
2022-10-24 14:00:00,313.18,316.54,313.04,315.93,330186.0,313.18,316.54,313.04,315.93,330186.0
2022-10-24 15:00:00,316.09,317.33,315.87,316.36,793852.0,316.09,317.33,315.87,316.36,793852.0
2022-10-25 09:30:00,318.6,320.58,316.74,319.61,325861.0,318.6,320.58,316.74,319.61,325861.0
2022-10-25 10:00:00,319.67,321.34,318.3,320.7,323574.0,319.67,321.34,318.3,320.7,323574.0
2022-10-25 11:00:00,320.66,323.18,320.28,322.87,268381.0,320.66,323.18,320.28,322.87,268381.0
2022-10-25 12:00:00,322.95,323.92,321.41,321.81,255005.0,322.95,323.92,321.41,321.81,255005.0
2022-10-25 13:00:00,321.77,323.27,321.55,322.13,164971.0,321.77,323.27,321.55,322.13,164971.0
2022-10-25 14:00:00,322.22,323.6,322.09,322.17,135728.0,322.22,323.6,322.09,322.17,135728.0
2022-10-25 15:00:00,322.13,324.23,322.13,323.87,547608.0,322.13,324.23,322.13,323.87,547608.0
2022-10-26 09:30:00,318.01,325.77,316.54,324.67,423457.0,318.01,325.77,316.54,324.67,423457.0
2022-10-26 10:00:00,324.71,330.59,324.66,326.81,511178.0,324.71,330.59,324.66,326.81,511178.0
2022-10-26 11:00:00,326.9,330.39,326.9,328.31,298672.0,326.9,330.39,326.9,328.31,298672.0
2022-10-26 12:00:00,328.26,329.13,325.42,325.75,217000.0,328.26,329.13,325.42,325.75,217000.0
2022-10-26 13:00:00,325.75,325.78,322.74,324.19,183315.0,325.75,325.78,322.74,324.19,183315.0
2022-10-26 14:00:00,324.16,324.98,321.35,322.22,178332.0,324.16,324.98,321.35,322.22,178332.0
2022-10-26 15:00:00,322.14,322.25,320.06,320.49,527172.0,322.14,322.25,320.06,320.49,527172.0
2022-10-27 09:30:00,322.99,323.85,317.77,319.3,254547.0,322.99,323.85,317.77,319.3,254547.0
2022-10-27 10:00:00,319.3,323.35,317.9,318.4,206397.0,319.3,323.35,317.9,318.4,206397.0
2022-10-27 11:00:00,318.33,319.99,316.87,317.27,215336.0,318.33,319.99,316.87,317.27,215336.0
2022-10-27 12:00:00,317.4,319.22,316.95,318.37,152691.0,317.4,319.22,316.95,318.37,152691.0
2022-10-27 13:00:00,318.41,319.72,317.4,317.45,114323.0,318.41,319.72,317.4,317.45,114323.0
2022-10-27 14:00:00,317.47,318.7,317.04,318.61,137299.0,317.47,318.7,317.04,318.61,137299.0
2022-10-27 15:00:00,318.56,320.12,318.12,318.67,388503.0,318.56,320.12,318.12,318.67,388503.0
2022-10-28 09:30:00,319.83,323.59,318.67,322.54,210202.0,319.83,323.59,318.67,322.54,210202.0
2022-10-28 10:00:00,322.92,324.26,319.64,323.44,190515.0,322.92,324.26,319.64,323.44,190515.0
2022-10-28 11:00:00,323.5,325.58,322.82,324.51,179033.0,323.5,325.58,322.82,324.51,179033.0
2022-10-28 12:00:00,324.4,327.05,323.73,325.8,156417.0,324.4,327.05,323.73,325.8,156417.0
2022-10-28 13:00:00,325.76,326.58,324.17,324.25,193048.0,325.76,326.58,324.17,324.25,193048.0
2022-10-28 14:00:00,324.3,325.61,323.88,325.6,136959.0,324.3,325.61,323.88,325.6,136959.0
2022-10-28 15:00:00,325.55,326.52,324.89,325.68,336051.0,325.55,326.52,324.89,325.68,336051.0
2022-10-31 09:30:00,323.3,325.58,321.91,322.31,143509.0,323.3,325.58,321.91,322.31,143509.0
2022-10-31 10:00:00,322.14,322.83,319.15,320.51,203551.0,322.14,322.83,319.15,320.51,203551.0
2022-10-31 11:00:00,320.48,320.93,318.92,319.42,213727.0,320.48,320.93,318.92,319.42,213727.0
2022-10-31 12:00:00,319.55,321.37,318.01,319.0,172421.0,319.55,321.37,318.01,319.0,172421.0
2022-10-31 13:00:00,318.93,320.21,318.0,318.38,152422.0,318.93,320.21,318.0,318.38,152422.0
2022-10-31 14:00:00,318.41,319.78,317.42,319.08,176374.0,318.41,319.78,317.42,319.08,176374.0
2022-10-31 15:00:00,319.13,319.64,317.82,318.62,489515.0,319.13,319.64,317.82,318.62,489515.0
2022-11-01 09:30:00,321.01,322.84,319.16,319.31,141376.0,321.01,322.84,319.16,319.31,141376.0
2022-11-01 10:00:00,319.36,319.53,315.36,315.71,205279.0,319.36,319.53,315.36,315.71,205279.0
2022-11-01 11:00:00,315.67,317.88,315.07,315.34,187542.0,315.67,317.88,315.07,315.34,187542.0
2022-11-01 12:00:00,315.5,316.3,312.78,315.48,181004.0,315.5,316.3,312.78,315.48,181004.0
2022-11-01 13:00:00,315.36,316.56,314.53,316.08,110605.0,315.36,316.56,314.53,316.08,110605.0
2022-11-01 14:00:00,316.25,318.04,316.15,317.9,123869.0,316.25,318.04,316.15,317.9,123869.0
2022-11-01 15:00:00,317.96,318.24,315.94,315.97,268827.0,317.96,318.24,315.94,315.97,268827.0
2022-11-02 09:30:00,318.84,318.84,314.0,314.0,121630.0,318.84,318.84,314.0,314.0,121630.0
2022-11-02 10:00:00,313.83,315.05,312.11,312.2,150114.0,313.83,315.05,312.11,312.2,150114.0
2022-11-02 11:00:00,312.25,312.83,309.75,309.94,214408.0,312.25,312.83,309.75,309.94,214408.0
2022-11-02 12:00:00,309.88,311.22,308.73,310.82,152154.0,309.88,311.22,308.73,310.82,152154.0
2022-11-02 13:00:00,310.74,311.87,310.16,310.98,150053.0,310.74,311.87,310.16,310.98,150053.0
2022-11-02 14:00:00,310.94,317.0,306.99,308.74,350925.0,310.94,317.0,306.99,308.74,350925.0
2022-11-02 15:00:00,308.42,311.0,301.09,301.13,623171.0,308.42,311.0,301.09,301.13,623171.0
2022-11-03 09:30:00,297.07,299.61,292.76,292.99,336811.0,297.07,299.61,292.76,292.99,336811.0
2022-11-03 10:00:00,293.08,296.36,292.7,294.09,750137.0,293.08,296.36,292.7,294.09,750137.0
2022-11-03 11:00:00,294.16,295.98,288.5,289.07,345343.0,294.16,295.98,288.5,289.07,345343.0
2022-11-03 12:00:00,289.07,292.25,288.63,292.0,243264.0,289.07,292.25,288.63,292.0,243264.0
2022-11-03 13:00:00,291.94,292.02,288.25,289.3,282988.0,291.94,292.02,288.25,289.3,282988.0
2022-11-03 14:00:00,289.26,290.17,288.1,289.75,186923.0,289.26,290.17,288.1,289.75,186923.0
2022-11-03 15:00:00,289.73,289.78,285.37,285.97,780792.0,289.73,289.78,285.37,285.97,780792.0
2022-11-04 09:30:00,290.39,291.01,280.36,283.21,478147.0,290.39,291.01,280.36,283.21,478147.0
2022-11-04 10:00:00,283.26,286.74,281.31,284.37,600830.0,283.26,286.74,281.31,284.37,600830.0
2022-11-04 11:00:00,284.47,285.14,279.92,280.03,385865.0,284.47,285.14,279.92,280.03,385865.0
2022-11-04 12:00:00,279.97,282.07,279.56,280.43,410570.0,279.97,282.07,279.56,280.43,410570.0
2022-11-04 13:00:00,280.43,281.58,278.94,279.34,255822.0,280.43,281.58,278.94,279.34,255822.0
2022-11-04 14:00:00,279.38,282.33,278.23,282.28,311674.0,279.38,282.33,278.23,282.28,311674.0
2022-11-04 15:00:00,282.09,286.13,281.74,285.85,802771.0,282.09,286.13,281.74,285.85,802771.0
2022-11-07 09:30:00,288.97,291.33,287.57,290.47,227194.0,288.97,291.33,287.57,290.47,227194.0
2022-11-07 10:00:00,290.54,293.58,289.76,293.56,268055.0,290.54,293.58,289.76,293.56,268055.0
2022-11-07 11:00:00,293.64,294.3,291.32,291.61,274930.0,293.64,294.3,291.32,291.61,274930.0
2022-11-07 12:00:00,291.65,293.65,291.0,293.59,200281.0,291.65,293.65,291.0,293.59,200281.0
2022-11-07 13:00:00,293.55,296.25,293.52,296.16,226778.0,293.55,296.25,293.52,296.16,226778.0
2022-11-07 14:00:00,296.28,299.31,296.24,298.34,307922.0,296.28,299.31,296.24,298.34,307922.0
2022-11-07 15:00:00,298.37,300.36,298.12,299.61,633310.0,298.37,300.36,298.12,299.61,633310.0
2022-11-08 09:30:00,301.15,305.46,299.54,304.39,260371.0,301.15,305.46,299.54,304.39,260371.0
2022-11-08 10:00:00,304.53,305.64,303.13,305.06,269111.0,304.53,305.64,303.13,305.06,269111.0
2022-11-08 11:00:00,305.1,309.9,304.14,308.74,265537.0,305.1,309.9,304.14,308.74,265537.0
2022-11-08 12:00:00,308.74,308.97,306.52,307.09,172198.0,308.74,308.97,306.52,307.09,172198.0
2022-11-08 13:00:00,307.08,307.97,301.07,301.44,229405.0,307.08,307.97,301.07,301.44,229405.0
2022-11-08 14:00:00,301.35,302.01,297.77,299.49,393372.0,301.35,302.01,297.77,299.49,393372.0
2022-11-08 15:00:00,299.58,304.03,299.36,302.19,444319.0,299.58,304.03,299.36,302.19,444319.0
2022-11-09 09:30:00,299.65,301.7,298.5,298.75,131788.0,299.65,301.7,298.5,298.75,131788.0
2022-11-09 10:00:00,298.85,300.7,297.6,298.16,167185.0,298.85,300.7,297.6,298.16,167185.0
2022-11-09 11:00:00,298.6,303.29,298.44,302.21,222298.0,298.6,303.29,298.44,302.21,222298.0
2022-11-09 12:00:00,302.3,302.68,300.65,300.85,158425.0,302.3,302.68,300.65,300.85,158425.0
2022-11-09 13:00:00,300.87,301.26,298.32,299.67,120018.0,300.87,301.26,298.32,299.67,120018.0
2022-11-09 14:00:00,299.6,300.78,297.35,297.85,140728.0,299.6,300.78,297.35,297.85,140728.0
2022-11-09 15:00:00,297.72,300.45,297.67,298.85,462372.0,297.72,300.45,297.67,298.85,462372.0
2022-11-10 09:30:00,318.49,326.87,317.87,326.75,600859.0,318.49,326.87,317.87,326.75,600859.0
2022-11-10 10:00:00,326.73,326.86,318.59,322.94,394799.0,326.73,326.86,318.59,322.94,394799.0
2022-11-10 11:00:00,323.06,327.12,322.33,326.85,292819.0,323.06,327.12,322.33,326.85,292819.0
2022-11-10 12:00:00,326.78,327.26,325.14,325.44,307597.0,326.78,327.26,325.14,325.44,307597.0
2022-11-10 13:00:00,325.54,327.03,325.23,326.51,225114.0,325.54,327.03,325.23,326.51,225114.0
2022-11-10 14:00:00,326.41,328.12,326.23,328.12,160594.0,326.41,328.12,326.23,328.12,160594.0
2022-11-10 15:00:00,328.05,330.37,327.7,329.84,840397.0,328.05,330.37,327.7,329.84,840397.0
2022-11-11 09:30:00,330.46,337.27,329.49,334.03,314042.0,330.46,337.27,329.49,334.03,314042.0
2022-11-11 10:00:00,333.89,339.53,332.23,338.76,416916.0,333.89,339.53,332.23,338.76,416916.0
2022-11-11 11:00:00,338.86,339.26,334.54,337.59,240646.0,338.86,339.26,334.54,337.59,240646.0
2022-11-11 12:00:00,337.55,340.38,336.57,339.79,183850.0,337.55,340.38,336.57,339.79,183850.0
2022-11-11 13:00:00,339.79,342.14,339.77,342.13,219019.0,339.79,342.14,339.77,342.13,219019.0
2022-11-11 14:00:00,342.14,342.31,340.34,340.88,214504.0,342.14,342.31,340.34,340.88,214504.0
2022-11-11 15:00:00,340.91,341.53,337.77,341.1,568412.0,340.91,341.53,337.77,341.1,568412.0
2022-11-14 09:30:00,338.07,339.3,334.42,338.05,252505.0,338.07,339.3,334.42,338.05,252505.0
2022-11-14 10:00:00,337.75,341.58,337.75,339.39,238965.0,337.75,341.58,337.75,339.39,238965.0
2022-11-14 11:00:00,339.55,342.31,337.84,341.61,220321.0,339.55,342.31,337.84,341.61,220321.0
2022-11-14 12:00:00,341.7,343.1,340.51,341.84,177695.0,341.7,343.1,340.51,341.84,177695.0
2022-11-14 13:00:00,341.76,344.09,341.61,343.73,170436.0,341.76,344.09,341.61,343.73,170436.0
2022-11-14 14:00:00,343.73,345.11,342.88,344.02,166152.0,343.73,345.11,342.88,344.02,166152.0
2022-11-14 15:00:00,344.06,344.85,340.07,340.37,461926.0,344.06,344.85,340.07,340.37,461926.0
2022-11-15 09:30:00,348.41,350.48,347.68,349.73,219998.0,348.41,350.48,347.68,349.73,219998.0
2022-11-15 10:00:00,349.66,350.97,345.95,347.38,248928.0,349.66,350.97,345.95,347.38,248928.0
2022-11-15 11:00:00,347.27,348.71,346.04,348.69,226542.0,347.27,348.71,346.04,348.69,226542.0
2022-11-15 12:00:00,348.6,349.77,347.56,349.25,150223.0,348.6,349.77,347.56,349.25,150223.0
2022-11-15 13:00:00,349.3,349.71,342.56,344.1,175406.0,349.3,349.71,342.56,344.1,175406.0
2022-11-15 14:00:00,344.15,348.06,342.65,346.79,178339.0,344.15,348.06,342.65,346.79,178339.0
2022-11-15 15:00:00,346.96,347.77,345.12,346.12,290655.0,346.96,347.77,345.12,346.12,290655.0
2022-11-16 09:30:00,345.0,345.02,339.05,341.11,196401.0,345.0,345.02,339.05,341.11,196401.0
2022-11-16 10:00:00,341.08,341.87,336.72,337.26,160768.0,341.08,341.87,336.72,337.26,160768.0
2022-11-16 11:00:00,337.23,340.66,337.03,339.55,132970.0,337.23,340.66,337.03,339.55,132970.0
2022-11-16 12:00:00,339.46,342.0,338.54,340.87,103234.0,339.46,342.0,338.54,340.87,103234.0
2022-11-16 13:00:00,340.61,341.34,338.02,338.5,90402.0,340.61,341.34,338.02,338.5,90402.0
2022-11-16 14:00:00,338.53,340.36,337.79,340.24,125186.0,338.53,340.36,337.79,340.24,125186.0
2022-11-16 15:00:00,340.18,340.28,337.91,338.42,256419.0,340.18,340.28,337.91,338.42,256419.0
2022-11-17 09:30:00,331.74,334.21,329.35,332.57,221967.0,331.74,334.21,329.35,332.57,221967.0
2022-11-17 10:00:00,332.68,335.25,330.6,330.6,170169.0,332.68,335.25,330.6,330.6,170169.0
2022-11-17 11:00:00,330.51,335.99,329.56,335.89,179022.0,330.51,335.99,329.56,335.89,179022.0
2022-11-17 12:00:00,335.92,338.14,335.68,337.85,126563.0,335.92,338.14,335.68,337.85,126563.0
2022-11-17 13:00:00,337.96,339.87,337.84,339.26,133012.0,337.96,339.87,337.84,339.26,133012.0
2022-11-17 14:00:00,339.18,339.65,336.04,336.63,135208.0,339.18,339.65,336.04,336.63,135208.0
2022-11-17 15:00:00,336.6,338.07,334.6,337.93,364410.0,336.6,338.07,334.6,337.93,364410.0
2022-11-18 09:30:00,344.3,344.7,335.34,335.44,258030.0,344.3,344.7,335.34,335.44,258030.0
2022-11-18 10:00:00,335.5,335.71,330.8,331.13,231856.0,335.5,335.71,330.8,331.13,231856.0
2022-11-18 11:00:00,331.21,332.97,330.19,331.42,147087.0,331.21,332.97,330.19,331.42,147087.0
2022-11-18 12:00:00,331.55,331.88,329.8,331.23,108945.0,331.55,331.88,329.8,331.23,108945.0
2022-11-18 13:00:00,331.07,332.51,329.77,330.28,153269.0,331.07,332.51,329.77,330.28,153269.0
2022-11-18 14:00:00,330.25,331.13,329.13,330.9,231599.0,330.25,331.13,329.13,330.9,231599.0
2022-11-18 15:00:00,330.89,331.87,329.36,330.93,627308.0,330.89,331.87,329.36,330.93,627308.0
2022-11-21 09:30:00,329.53,330.25,326.39,326.73,150144.0,329.53,330.25,326.39,326.73,150144.0
2022-11-21 10:00:00,326.88,327.31,321.27,322.53,363464.0,326.88,327.31,321.27,322.53,363464.0
2022-11-21 11:00:00,322.49,324.58,322.09,323.16,261130.0,322.49,324.58,322.09,323.16,261130.0
2022-11-21 12:00:00,323.17,323.77,321.46,321.74,128006.0,323.17,323.77,321.46,321.74,128006.0
2022-11-21 13:00:00,321.73,324.15,321.59,323.34,179980.0,321.73,324.15,321.59,323.34,179980.0
2022-11-21 14:00:00,323.3,324.14,321.65,321.66,148526.0,323.3,324.14,321.65,321.66,148526.0
2022-11-21 15:00:00,321.62,322.4,320.6,321.53,455649.0,321.62,322.4,320.6,321.53,455649.0
2022-11-22 09:30:00,322.49,323.94,320.2,323.02,286591.0,322.49,323.94,320.2,323.02,286591.0
2022-11-22 10:00:00,322.94,327.84,322.8,327.41,184493.0,322.94,327.84,322.8,327.41,184493.0
2022-11-22 11:00:00,327.36,327.95,326.01,327.2,142170.0,327.36,327.95,326.01,327.2,142170.0
2022-11-22 12:00:00,327.13,328.72,327.12,328.34,188230.0,327.13,328.72,327.12,328.34,188230.0
2022-11-22 13:00:00,328.35,329.97,327.94,329.78,127947.0,328.35,329.97,327.94,329.78,127947.0
2022-11-22 14:00:00,329.87,330.17,328.3,329.3,147610.0,329.87,330.17,328.3,329.3,147610.0
2022-11-22 15:00:00,329.09,331.54,329.07,330.88,300096.0,329.09,331.54,329.07,330.88,300096.0
2022-11-23 09:30:00,329.93,333.73,327.59,333.37,159705.0,329.93,333.73,327.59,333.37,159705.0
2022-11-23 10:00:00,333.32,336.41,332.67,336.15,176282.0,333.32,336.41,332.67,336.15,176282.0
2022-11-23 11:00:00,336.1,337.8,333.18,334.04,160326.0,336.1,337.8,333.18,334.04,160326.0
2022-11-23 12:00:00,334.07,336.03,333.3,333.92,105212.0,334.07,336.03,333.3,333.92,105212.0
2022-11-23 13:00:00,333.92,336.99,333.78,336.19,123037.0,333.92,336.99,333.78,336.19,123037.0
2022-11-23 14:00:00,336.28,338.5,335.19,336.77,129538.0,336.28,338.5,335.19,336.77,129538.0
2022-11-23 15:00:00,336.76,337.59,335.06,335.86,234420.0,336.76,337.59,335.06,335.86,234420.0
2022-11-25 09:30:00,333.21,335.51,332.57,333.28,106385.0,333.21,335.51,332.57,333.28,106385.0
2022-11-25 10:00:00,333.3,334.02,332.05,333.35,188197.0,333.3,334.02,332.05,333.35,188197.0
2022-11-25 11:00:00,333.4,333.87,332.01,333.16,107398.0,333.4,333.87,332.01,333.16,107398.0
2022-11-25 12:00:00,333.19,334.84,332.27,334.69,223871.0,333.19,334.84,332.27,334.69,223871.0
2022-11-28 09:30:00,335.83,338.19,334.24,335.02,197699.0,335.83,338.19,334.24,335.02,197699.0
2022-11-28 10:00:00,335.27,335.51,332.23,333.22,197546.0,335.27,335.51,332.23,333.22,197546.0
2022-11-28 11:00:00,333.12,333.8,332.0,333.04,151477.0,333.12,333.8,332.0,333.04,151477.0
2022-11-28 12:00:00,332.97,333.46,331.14,331.31,99891.0,332.97,333.46,331.14,331.31,99891.0
2022-11-28 13:00:00,331.17,332.43,330.54,330.74,107375.0,331.17,332.43,330.54,330.74,107375.0
2022-11-28 14:00:00,330.66,330.85,329.26,329.64,114791.0,330.66,330.85,329.26,329.64,114791.0
2022-11-28 15:00:00,329.89,329.91,328.06,328.97,334912.0,329.89,329.91,328.06,328.97,334912.0
2022-11-29 09:30:00,326.69,329.7,325.53,326.53,152768.0,326.69,329.7,325.53,326.53,152768.0
2022-11-29 10:00:00,326.38,328.1,326.03,326.65,209419.0,326.38,328.1,326.03,326.65,209419.0
2022-11-29 11:00:00,326.63,327.1,323.67,326.08,188512.0,326.63,327.1,323.67,326.08,188512.0
2022-11-29 12:00:00,326.03,327.53,325.58,326.61,140872.0,326.03,327.53,325.58,326.61,140872.0
2022-11-29 13:00:00,326.44,326.83,324.6,326.43,68611.0,326.44,326.83,324.6,326.43,68611.0
2022-11-29 14:00:00,326.56,327.57,325.5,325.88,78305.0,326.56,327.57,325.5,325.88,78305.0
2022-11-29 15:00:00,325.92,327.2,325.47,326.78,257976.0,325.92,327.2,325.47,326.78,257976.0
2022-11-30 09:30:00,327.27,330.61,326.38,330.38,179086.0,327.27,330.61,326.38,330.38,179086.0
2022-11-30 10:00:00,330.31,332.24,329.22,329.8,136686.0,330.31,332.24,329.22,329.8,136686.0
2022-11-30 11:00:00,329.87,331.13,329.24,330.67,115608.0,329.87,331.13,329.24,330.67,115608.0
2022-11-30 12:00:00,330.73,331.35,328.45,328.78,115335.0,330.73,331.35,328.45,328.78,115335.0
2022-11-30 13:00:00,328.78,336.55,328.57,336.44,122698.0,328.78,336.55,328.57,336.44,122698.0
2022-11-30 14:00:00,336.56,343.8,336.56,340.44,251644.0,336.56,343.8,336.56,340.44,251644.0
2022-11-30 15:00:00,340.46,345.03,340.0,344.92,592424.0,340.46,345.03,340.0,344.92,592424.0
2022-12-01 09:30:00,347.14,350.67,345.75,348.98,275717.0,347.14,350.67,345.75,348.98,275717.0
2022-12-01 10:00:00,349.18,349.57,342.98,345.9,381688.0,349.18,349.57,342.98,345.9,381688.0
2022-12-01 11:00:00,346.05,346.15,342.25,343.36,210641.0,346.05,346.15,342.25,343.36,210641.0
2022-12-01 12:00:00,343.37,344.21,341.5,343.75,160279.0,343.37,344.21,341.5,343.75,160279.0
2022-12-01 13:00:00,343.81,344.46,342.36,344.2,170349.0,343.81,344.46,342.36,344.2,170349.0
2022-12-01 14:00:00,344.38,345.13,343.78,344.49,219069.0,344.38,345.13,343.78,344.49,219069.0
2022-12-01 15:00:00,344.45,345.03,343.66,344.11,409378.0,344.45,345.03,343.66,344.11,409378.0
2022-12-02 09:30:00,337.2,337.54,334.22,336.33,219567.0,337.2,337.54,334.22,336.33,219567.0
2022-12-02 10:00:00,336.4,339.93,336.16,338.17,320007.0,336.4,339.93,336.16,338.17,320007.0
2022-12-02 11:00:00,338.21,340.15,337.01,339.32,218577.0,338.21,340.15,337.01,339.32,218577.0
2022-12-02 12:00:00,339.27,341.61,339.08,339.88,114396.0,339.27,341.61,339.08,339.88,114396.0
2022-12-02 13:00:00,339.84,341.27,339.14,340.36,91495.0,339.84,341.27,339.14,340.36,91495.0
2022-12-02 14:00:00,340.43,341.9,339.86,341.72,109501.0,340.43,341.9,339.86,341.72,109501.0
2022-12-02 15:00:00,341.84,343.53,340.55,341.58,257667.0,341.84,343.53,340.55,341.58,257667.0
2022-12-05 09:30:00,337.97,340.51,335.03,335.49,129539.0,337.97,340.51,335.03,335.49,129539.0
2022-12-05 10:00:00,335.01,336.42,333.33,336.04,235077.0,335.01,336.42,333.33,336.04,235077.0
2022-12-05 11:00:00,336.07,336.63,333.21,334.21,143369.0,336.07,336.63,333.21,334.21,143369.0
2022-12-05 12:00:00,334.12,334.9,332.11,332.9,168474.0,334.12,334.9,332.11,332.9,168474.0
2022-12-05 13:00:00,332.85,334.3,332.38,332.38,94532.0,332.85,334.3,332.38,332.38,94532.0
2022-12-05 14:00:00,332.38,333.08,330.84,331.75,155120.0,332.38,333.08,330.84,331.75,155120.0
2022-12-05 15:00:00,331.77,334.62,330.83,334.1,378388.0,331.77,334.62,330.83,334.1,378388.0
2022-12-06 09:30:00,334.09,334.22,330.96,331.37,107982.0,334.09,334.22,330.96,331.37,107982.0
2022-12-06 10:00:00,331.14,331.85,329.42,330.59,131243.0,331.14,331.85,329.42,330.59,131243.0
2022-12-06 11:00:00,330.65,331.98,330.15,330.88,84258.0,330.65,331.98,330.15,330.88,84258.0
2022-12-06 12:00:00,330.91,330.91,329.06,329.79,106373.0,330.91,330.91,329.06,329.79,106373.0
2022-12-06 13:00:00,329.68,330.59,328.54,329.26,100504.0,329.68,330.59,328.54,329.26,100504.0
2022-12-06 14:00:00,329.3,329.63,327.39,329.28,121516.0,329.3,329.63,327.39,329.28,121516.0
2022-12-06 15:00:00,329.42,331.89,328.89,331.14,397219.0,329.42,331.89,328.89,331.14,397219.0
2022-12-07 09:30:00,327.53,330.49,326.08,326.48,162950.0,327.53,330.49,326.08,326.48,162950.0
2022-12-07 10:00:00,326.44,331.0,325.54,330.34,121059.0,326.44,331.0,325.54,330.34,121059.0
2022-12-07 11:00:00,330.34,330.72,326.2,327.86,162254.0,330.34,330.72,326.2,327.86,162254.0
2022-12-07 12:00:00,327.66,328.36,326.65,327.63,120498.0,327.66,328.36,326.65,327.63,120498.0
2022-12-07 13:00:00,327.75,329.02,326.93,327.42,90094.0,327.75,329.02,326.93,327.42,90094.0
2022-12-07 14:00:00,327.43,327.43,325.91,326.03,117186.0,327.43,327.43,325.91,326.03,117186.0
2022-12-07 15:00:00,326.13,327.17,325.49,326.61,207139.0,326.13,327.17,325.49,326.61,207139.0
2022-12-08 09:30:00,326.23,330.6,324.34,330.4,152812.0,326.23,330.6,324.34,330.4,152812.0
2022-12-08 10:00:00,330.46,334.37,330.45,333.26,166572.0,330.46,334.37,330.45,333.26,166572.0
2022-12-08 11:00:00,333.34,334.86,331.39,334.37,133806.0,333.34,334.86,331.39,334.37,133806.0
2022-12-08 12:00:00,334.25,334.72,333.49,334.26,71990.0,334.25,334.72,333.49,334.26,71990.0
2022-12-08 13:00:00,334.47,336.21,333.85,334.68,70996.0,334.47,336.21,333.85,334.68,70996.0
2022-12-08 14:00:00,334.63,334.7,331.95,332.45,109770.0,334.63,334.7,331.95,332.45,109770.0
2022-12-08 15:00:00,332.46,333.83,331.43,332.58,259885.0,332.46,333.83,331.43,332.58,259885.0
2022-12-09 09:30:00,331.5,332.3,328.5,330.28,121646.0,331.5,332.3,328.5,330.28,121646.0
2022-12-09 10:00:00,330.38,333.74,328.88,333.5,156340.0,330.38,333.74,328.88,333.5,156340.0
2022-12-09 11:00:00,333.61,333.99,331.86,333.63,92842.0,333.61,333.99,331.86,333.63,92842.0
2022-12-09 12:00:00,333.65,334.69,332.67,334.22,109028.0,333.65,334.69,332.67,334.22,109028.0
2022-12-09 13:00:00,334.23,334.23,332.94,333.36,84433.0,334.23,334.23,332.94,333.36,84433.0
2022-12-09 14:00:00,333.42,333.48,331.52,331.77,97399.0,333.42,333.48,331.52,331.77,97399.0
2022-12-09 15:00:00,331.99,332.74,330.13,330.47,206917.0,331.99,332.74,330.13,330.47,206917.0
2022-12-12 09:30:00,334.76,337.63,332.65,335.85,208362.0,334.76,337.63,332.65,335.85,208362.0
2022-12-12 10:00:00,336.16,337.17,335.19,335.87,158405.0,336.16,337.17,335.19,335.87,158405.0
2022-12-12 11:00:00,335.86,337.61,335.59,337.07,150730.0,335.86,337.61,335.59,337.07,150730.0
2022-12-12 12:00:00,337.16,337.39,334.8,335.32,118110.0,337.16,337.39,334.8,335.32,118110.0
2022-12-12 13:00:00,335.37,336.61,335.06,336.02,188810.0,335.37,336.61,335.06,336.02,188810.0
2022-12-12 14:00:00,335.99,337.17,334.75,336.77,129762.0,335.99,337.17,334.75,336.77,129762.0
2022-12-12 15:00:00,336.8,338.27,336.22,338.2,358438.0,336.8,338.27,336.22,338.2,358438.0
2022-12-13 09:30:00,353.63,355.67,351.79,353.19,377177.0,353.63,355.67,351.79,353.19,377177.0
2022-12-13 10:00:00,352.95,353.0,345.1,347.13,240763.0,352.95,353.0,345.1,347.13,240763.0
2022-12-13 11:00:00,347.23,347.94,343.31,344.19,216860.0,347.23,347.94,343.31,344.19,216860.0
2022-12-13 12:00:00,344.34,344.34,338.79,340.38,142463.0,344.34,344.34,338.79,340.38,142463.0
2022-12-13 13:00:00,340.42,343.08,339.47,341.64,140594.0,340.42,343.08,339.47,341.64,140594.0
2022-12-13 14:00:00,341.68,344.63,341.41,341.83,162291.0,341.68,344.63,341.41,341.83,162291.0
2022-12-13 15:00:00,341.59,344.03,340.06,342.57,297607.0,341.59,344.03,340.06,342.57,297607.0
2022-12-14 09:30:00,343.89,345.95,343.27,344.8,177316.0,343.89,345.95,343.27,344.8,177316.0
2022-12-14 10:00:00,344.64,345.87,343.03,344.79,268682.0,344.64,345.87,343.03,344.79,268682.0
2022-12-14 11:00:00,344.87,345.24,343.87,344.04,163317.0,344.87,345.24,343.87,344.04,163317.0
2022-12-14 12:00:00,343.82,344.19,341.97,342.78,146630.0,343.82,344.19,341.97,342.78,146630.0
2022-12-14 13:00:00,342.85,345.68,342.01,344.94,140139.0,342.85,345.68,342.01,344.94,140139.0
2022-12-14 14:00:00,344.87,344.9,335.0,338.81,329701.0,344.87,344.9,335.0,338.81,329701.0
2022-12-14 15:00:00,338.62,344.15,338.02,339.91,306975.0,338.62,344.15,338.02,339.91,306975.0
2022-12-15 09:30:00,332.7,334.5,329.15,329.94,238039.0,332.7,334.5,329.15,329.94,238039.0
2022-12-15 10:00:00,330.14,331.39,327.88,328.0,273479.0,330.14,331.39,327.88,328.0,273479.0
2022-12-15 11:00:00,328.17,329.31,325.05,327.0,312003.0,328.17,329.31,325.05,327.0,312003.0
2022-12-15 12:00:00,327.03,327.63,325.31,325.78,263754.0,327.03,327.63,325.31,325.78,263754.0
2022-12-15 13:00:00,325.92,326.64,324.59,326.47,217072.0,325.92,326.64,324.59,326.47,217072.0
2022-12-15 14:00:00,326.44,328.63,325.47,328.28,301513.0,326.44,328.63,325.47,328.28,301513.0
2022-12-15 15:00:00,328.23,329.12,325.73,328.71,809814.0,328.23,329.12,325.73,328.71,809814.0
2022-12-16 09:30:00,344.69,354.47,344.1,350.81,1491817.0,344.69,354.47,344.1,350.81,1491817.0
2022-12-16 10:00:00,350.69,351.13,341.14,343.15,1016225.0,350.69,351.13,341.14,343.15,1016225.0
2022-12-16 11:00:00,343.25,343.45,337.67,338.81,628124.0,343.25,343.45,337.67,338.81,628124.0
2022-12-16 12:00:00,338.63,341.51,338.51,339.92,470165.0,338.63,341.51,338.51,339.92,470165.0
2022-12-16 13:00:00,339.87,340.37,338.86,338.87,396248.0,339.87,340.37,338.86,338.87,396248.0
2022-12-16 14:00:00,338.9,339.97,337.53,338.86,312859.0,338.9,339.97,337.53,338.86,312859.0
2022-12-16 15:00:00,338.9,342.5,337.24,338.41,1231371.0,338.9,342.5,337.24,338.41,1231371.0
2022-12-19 09:30:00,338.0,340.75,335.4,337.13,322831.0,338.0,340.75,335.4,337.13,322831.0
2022-12-19 10:00:00,337.27,337.42,332.0,332.01,301531.0,337.27,337.42,332.0,332.01,301531.0
2022-12-19 11:00:00,331.89,332.53,330.23,330.7,375368.0,331.89,332.53,330.23,330.7,375368.0
2022-12-19 12:00:00,330.8,331.27,328.65,330.07,324238.0,330.8,331.27,328.65,330.07,324238.0
2022-12-19 13:00:00,330.03,330.75,328.52,329.48,147260.0,330.03,330.75,328.52,329.48,147260.0
2022-12-19 14:00:00,329.33,329.41,327.6,327.93,163919.0,329.33,329.41,327.6,327.93,163919.0
2022-12-19 15:00:00,327.83,329.68,326.3,328.62,505313.0,327.83,329.68,326.3,328.62,505313.0
2022-12-20 09:30:00,326.76,336.19,325.52,335.86,356165.0,326.76,336.19,325.52,335.86,356165.0
2022-12-20 10:00:00,335.86,342.5,334.32,340.92,553665.0,335.86,342.5,334.32,340.92,553665.0
2022-12-20 11:00:00,340.83,341.01,336.41,339.15,307223.0,340.83,341.01,336.41,339.15,307223.0
2022-12-20 12:00:00,339.16,340.0,337.05,338.74,248378.0,339.16,340.0,337.05,338.74,248378.0
2022-12-20 13:00:00,338.94,339.71,337.71,337.98,215847.0,338.94,339.71,337.71,337.98,215847.0
2022-12-20 14:00:00,338.03,338.95,336.59,337.18,165440.0,338.03,338.95,336.59,337.18,165440.0
2022-12-20 15:00:00,337.13,338.72,336.61,338.22,354884.0,337.13,338.72,336.61,338.22,354884.0
2022-12-21 09:30:00,340.57,341.4,336.44,339.74,229333.0,340.57,341.4,336.44,339.74,229333.0
2022-12-21 10:00:00,339.59,344.72,339.33,344.25,236310.0,339.59,344.72,339.33,344.25,236310.0
2022-12-21 11:00:00,344.35,345.29,342.09,342.43,194765.0,344.35,345.29,342.09,342.43,194765.0
2022-12-21 12:00:00,342.53,342.55,340.82,341.59,102938.0,342.53,342.55,340.82,341.59,102938.0
2022-12-21 13:00:00,341.66,342.87,341.13,342.1,93457.0,341.66,342.87,341.13,342.1,93457.0
2022-12-21 14:00:00,342.22,343.41,340.26,340.54,128950.0,342.22,343.41,340.26,340.54,128950.0
2022-12-21 15:00:00,340.4,341.67,339.57,341.38,257337.0,340.4,341.67,339.57,341.38,257337.0
2022-12-22 09:30:00,336.01,339.81,335.35,339.81,156525.0,336.01,339.81,335.35,339.81,156525.0
2022-12-22 10:00:00,339.73,339.88,335.1,335.97,205506.0,339.73,339.88,335.1,335.97,205506.0
2022-12-22 11:00:00,335.98,337.29,333.73,334.61,113149.0,335.98,337.29,333.73,334.61,113149.0
2022-12-22 12:00:00,334.56,334.82,332.64,333.68,98971.0,334.56,334.82,332.64,333.68,98971.0
2022-12-22 13:00:00,333.78,333.78,330.94,331.47,109663.0,333.78,333.78,330.94,331.47,109663.0
2022-12-22 14:00:00,331.57,334.3,331.4,334.07,132289.0,331.57,334.3,331.4,334.07,132289.0
2022-12-22 15:00:00,334.22,337.25,333.66,336.55,271605.0,334.22,337.25,333.66,336.55,271605.0
2022-12-23 09:30:00,334.74,337.79,333.28,334.16,105622.0,334.74,337.79,333.28,334.16,105622.0
2022-12-23 10:00:00,334.38,338.57,333.48,336.71,128576.0,334.38,338.57,333.48,336.71,128576.0
2022-12-23 11:00:00,336.76,337.32,334.95,336.31,82031.0,336.76,337.32,334.95,336.31,82031.0
2022-12-23 12:00:00,336.55,336.99,335.43,335.87,54771.0,336.55,336.99,335.43,335.87,54771.0
2022-12-23 13:00:00,335.98,337.39,335.76,337.15,54270.0,335.98,337.39,335.76,337.15,54270.0
2022-12-23 14:00:00,337.22,338.5,336.78,338.45,70624.0,337.22,338.5,336.78,338.45,70624.0
2022-12-23 15:00:00,338.5,338.92,337.27,338.46,206870.0,338.5,338.92,337.27,338.46,206870.0
2022-12-27 09:30:00,337.49,338.16,332.46,334.54,97940.0,337.49,338.16,332.46,334.54,97940.0
2022-12-27 10:00:00,334.43,337.74,333.93,335.99,121050.0,334.43,337.74,333.93,335.99,121050.0
2022-12-27 11:00:00,335.81,337.16,335.51,335.51,73246.0,335.81,337.16,335.51,335.51,73246.0
2022-12-27 12:00:00,335.52,336.62,334.15,334.77,53265.0,335.52,336.62,334.15,334.77,53265.0
2022-12-27 13:00:00,334.67,335.1,333.46,333.47,56757.0,334.67,335.1,333.46,333.47,56757.0
2022-12-27 14:00:00,333.53,334.95,333.28,334.82,61432.0,333.53,334.95,333.28,334.82,61432.0
2022-12-27 15:00:00,334.85,336.15,334.62,334.99,149875.0,334.85,336.15,334.62,334.99,149875.0
2022-12-28 09:30:00,335.06,338.5,334.08,335.66,106332.0,335.06,338.5,334.08,335.66,106332.0
2022-12-28 10:00:00,336.0,337.11,332.58,332.7,84439.0,336.0,337.11,332.58,332.7,84439.0
2022-12-28 11:00:00,332.54,332.92,330.02,330.75,81751.0,332.54,332.92,330.02,330.75,81751.0
2022-12-28 12:00:00,330.59,331.61,329.11,331.44,76939.0,330.59,331.61,329.11,331.44,76939.0
2022-12-28 13:00:00,331.35,332.54,329.83,330.06,61121.0,331.35,332.54,329.83,330.06,61121.0
2022-12-28 14:00:00,330.02,330.5,328.54,328.73,73815.0,330.02,330.5,328.54,328.73,73815.0
2022-12-28 15:00:00,328.78,328.95,327.19,328.31,251185.0,328.78,328.95,327.19,328.31,251185.0
2022-12-29 09:30:00,330.75,334.14,329.76,334.01,99878.0,330.75,334.14,329.76,334.01,99878.0
2022-12-29 10:00:00,334.0,337.51,333.75,336.84,126717.0,334.0,337.51,333.75,336.84,126717.0
2022-12-29 11:00:00,336.79,337.8,335.58,337.67,89248.0,336.79,337.8,335.58,337.67,89248.0
2022-12-29 12:00:00,337.67,337.92,336.4,336.51,71860.0,337.67,337.92,336.4,336.51,71860.0
2022-12-29 13:00:00,336.49,337.57,335.82,337.48,75266.0,336.49,337.57,335.82,337.48,75266.0
2022-12-29 14:00:00,337.52,338.57,337.52,337.78,77116.0,337.52,338.57,337.52,337.78,77116.0
2022-12-29 15:00:00,337.75,339.5,337.24,337.42,250166.0,337.75,339.5,337.24,337.42,250166.0
2022-12-30 09:30:00,333.0,335.0,331.71,334.36,76643.0,333.0,335.0,331.71,334.36,76643.0
2022-12-30 10:00:00,334.29,335.06,332.97,333.55,108568.0,334.29,335.06,332.97,333.55,108568.0
2022-12-30 11:00:00,333.64,334.23,332.61,334.17,117245.0,333.64,334.23,332.61,334.17,117245.0
2022-12-30 12:00:00,334.15,334.16,333.21,333.94,62543.0,334.15,334.16,333.21,333.94,62543.0
2022-12-30 13:00:00,333.88,334.16,331.64,332.67,69473.0,333.88,334.16,331.64,332.67,69473.0
2022-12-30 14:00:00,332.69,333.11,331.88,332.55,65438.0,332.69,333.11,331.88,332.55,65438.0
2022-12-30 15:00:00,332.68,336.64,332.68,336.52,200884.0,332.68,336.64,332.68,336.52,200884.0
2023-01-03 09:30:00,340.49,345.82,340.16,341.56,242624.0,340.49,345.82,340.16,341.56,242624.0
2023-01-03 10:00:00,341.5,342.78,335.11,336.4,163341.0,341.5,342.78,335.11,336.4,163341.0
2023-01-03 11:00:00,336.75,336.75,332.23,332.89,98511.0,336.75,336.75,332.23,332.89,98511.0
2023-01-03 12:00:00,333.09,334.41,331.92,333.23,75876.0,333.09,334.41,331.92,333.23,75876.0
2023-01-03 13:00:00,333.52,335.8,332.91,335.74,103091.0,333.52,335.8,332.91,335.74,103091.0
2023-01-03 14:00:00,335.8,337.89,335.25,336.92,88395.0,335.8,337.89,335.25,336.92,88395.0
2023-01-03 15:00:00,336.96,338.0,336.06,336.84,176382.0,336.96,338.0,336.06,336.84,176382.0
2023-01-04 09:30:00,342.86,345.63,340.87,343.39,124282.0,342.86,345.63,340.87,343.39,124282.0
2023-01-04 10:00:00,343.31,343.87,336.73,340.45,170597.0,343.31,343.87,336.73,340.45,170597.0
2023-01-04 11:00:00,340.49,344.17,339.93,343.42,103737.0,340.49,344.17,339.93,343.42,103737.0
2023-01-04 12:00:00,343.56,344.1,341.67,341.67,83712.0,343.56,344.1,341.67,341.67,83712.0
2023-01-04 13:00:00,341.5,342.61,340.29,341.28,99149.0,341.5,342.61,340.29,341.28,99149.0
2023-01-04 14:00:00,341.24,342.98,337.8,341.61,111605.0,341.24,342.98,337.8,341.61,111605.0
2023-01-04 15:00:00,341.51,342.48,338.2,341.43,247221.0,341.51,342.48,338.2,341.43,247221.0
2023-01-05 09:30:00,337.53,337.55,331.57,333.55,137229.0,337.53,337.55,331.57,333.55,137229.0
2023-01-05 10:00:00,333.2,334.93,330.02,330.22,139363.0,333.2,334.93,330.02,330.22,139363.0
2023-01-05 11:00:00,330.01,332.28,329.7,330.52,111305.0,330.01,332.28,329.7,330.52,111305.0
2023-01-05 12:00:00,330.23,332.03,329.94,330.21,93782.0,330.23,332.03,329.94,330.21,93782.0
2023-01-05 13:00:00,330.04,333.3,329.89,332.6,114522.0,330.04,333.3,329.89,332.6,114522.0
2023-01-05 14:00:00,332.66,333.3,331.35,332.0,53183.0,332.66,333.3,331.35,332.0,53183.0
2023-01-05 15:00:00,331.96,331.96,328.16,328.45,303393.0,331.96,331.96,328.16,328.45,303393.0
2023-01-06 09:30:00,332.28,332.75,322.44,323.81,126686.0,332.28,332.75,322.44,323.81,126686.0
2023-01-06 10:00:00,324.22,331.46,324.18,331.12,163387.0,324.22,331.46,324.18,331.12,163387.0
2023-01-06 11:00:00,331.0,332.0,329.18,331.0,82557.0,331.0,332.0,329.18,331.0,82557.0
2023-01-06 12:00:00,330.99,331.89,330.03,330.57,59273.0,330.99,331.89,330.03,330.57,59273.0
2023-01-06 13:00:00,330.78,333.1,330.67,332.59,87902.0,330.78,333.1,330.67,332.59,87902.0
2023-01-06 14:00:00,332.85,333.7,331.97,333.39,160118.0,332.85,333.7,331.97,333.39,160118.0
2023-01-06 15:00:00,333.41,334.88,331.67,332.75,304570.0,333.41,334.88,331.67,332.75,304570.0
2023-01-09 09:30:00,339.2,345.56,338.42,345.56,229101.0,339.2,345.56,338.42,345.56,229101.0
2023-01-09 10:00:00,345.81,348.48,343.21,347.6,250490.0,345.81,348.48,343.21,347.6,250490.0
2023-01-09 11:00:00,347.65,349.46,347.4,349.05,236504.0,347.65,349.46,347.4,349.05,236504.0
2023-01-09 12:00:00,349.06,349.4,346.74,347.36,167290.0,349.06,349.4,346.74,347.36,167290.0
2023-01-09 13:00:00,347.36,348.28,343.53,344.11,159201.0,347.36,348.28,343.53,344.11,159201.0
2023-01-09 14:00:00,344.11,345.4,342.12,342.19,137653.0,344.11,345.4,342.12,342.19,137653.0
2023-01-09 15:00:00,342.18,343.37,341.03,342.04,294343.0,342.18,343.37,341.03,342.04,294343.0
2023-01-10 09:30:00,337.65,344.63,337.55,341.88,124398.0,337.65,344.63,337.55,341.88,124398.0
2023-01-10 10:00:00,341.96,343.88,338.08,339.83,130725.0,341.96,343.88,338.08,339.83,130725.0
2023-01-10 11:00:00,339.87,340.49,338.95,339.66,89465.0,339.87,340.49,338.95,339.66,89465.0
2023-01-10 12:00:00,339.48,339.64,338.16,338.61,92868.0,339.48,339.64,338.16,338.61,92868.0
2023-01-10 13:00:00,338.57,339.48,336.8,337.56,102201.0,338.57,339.48,336.8,337.56,102201.0
2023-01-10 14:00:00,337.71,338.69,337.18,337.57,86894.0,337.71,338.69,337.18,337.57,86894.0
2023-01-10 15:00:00,337.79,338.86,337.13,338.75,136843.0,337.79,338.86,337.13,338.75,136843.0
2023-01-11 09:30:00,337.39,340.52,335.38,337.65,140320.0,337.39,340.52,335.38,337.65,140320.0
2023-01-11 10:00:00,337.53,338.18,333.47,334.14,175008.0,337.53,338.18,333.47,334.14,175008.0
2023-01-11 11:00:00,334.17,338.69,334.03,337.56,118804.0,334.17,338.69,334.03,337.56,118804.0
2023-01-11 12:00:00,337.75,339.41,337.54,338.91,76007.0,337.75,339.41,337.54,338.91,76007.0
2023-01-11 13:00:00,339.01,340.5,338.34,340.08,104406.0,339.01,340.5,338.34,340.08,104406.0
2023-01-11 14:00:00,340.25,341.9,339.33,341.3,91432.0,340.25,341.9,339.33,341.3,91432.0
2023-01-11 15:00:00,341.33,343.19,341.24,342.93,285746.0,341.33,343.19,341.24,342.93,285746.0
2023-01-12 09:30:00,344.17,345.28,337.37,339.13,154583.0,344.17,345.28,337.37,339.13,154583.0
2023-01-12 10:00:00,339.16,345.06,338.9,342.17,173588.0,339.16,345.06,338.9,342.17,173588.0
2023-01-12 11:00:00,341.34,343.49,340.25,343.49,81009.0,341.34,343.49,340.25,343.49,81009.0
2023-01-12 12:00:00,343.39,345.09,342.67,344.43,54325.0,343.39,345.09,342.67,344.43,54325.0
2023-01-12 13:00:00,344.11,346.44,341.85,345.87,83553.0,344.11,346.44,341.85,345.87,83553.0
2023-01-12 14:00:00,345.93,346.35,344.22,344.77,77765.0,345.93,346.35,344.22,344.77,77765.0
2023-01-12 15:00:00,344.53,344.83,342.63,344.44,203100.0,344.53,344.83,342.63,344.44,203100.0
2023-01-13 09:30:00,340.05,342.53,338.1,338.26,106215.0,340.05,342.53,338.1,338.26,106215.0
2023-01-13 10:00:00,338.26,340.43,338.0,338.63,172519.0,338.26,340.43,338.0,338.63,172519.0
2023-01-13 11:00:00,338.73,339.05,335.5,336.94,183352.0,338.73,339.05,335.5,336.94,183352.0
2023-01-13 12:00:00,336.88,339.9,336.78,339.43,129235.0,336.88,339.9,336.78,339.43,129235.0
2023-01-13 13:00:00,339.42,342.27,339.19,341.98,104021.0,339.42,342.27,339.19,341.98,104021.0
2023-01-13 14:00:00,342.06,342.66,340.79,342.08,129314.0,342.06,342.66,340.79,342.08,129314.0
2023-01-13 15:00:00,342.0,344.65,341.66,344.1,372377.0,342.0,344.65,341.66,344.1,372377.0
2023-01-17 09:30:00,344.38,346.96,341.97,346.37,179587.0,344.38,346.96,341.97,346.37,179587.0
2023-01-17 10:00:00,346.4,350.79,345.94,346.52,210457.0,346.4,350.79,345.94,346.52,210457.0
2023-01-17 11:00:00,346.53,347.13,344.68,345.99,128323.0,346.53,347.13,344.68,345.99,128323.0
2023-01-17 12:00:00,345.95,346.17,343.98,345.36,65987.0,345.95,346.17,343.98,345.36,65987.0
2023-01-17 13:00:00,345.24,346.81,344.55,346.81,81480.0,345.24,346.81,344.55,346.81,81480.0
2023-01-17 14:00:00,346.8,346.8,344.95,345.25,85205.0,346.8,346.8,344.95,345.25,85205.0
2023-01-17 15:00:00,345.19,346.11,343.29,344.38,264080.0,345.19,346.11,343.29,344.38,264080.0
2023-01-18 09:30:00,345.01,347.77,345.01,347.14,89322.0,345.01,347.77,345.01,347.14,89322.0
2023-01-18 10:00:00,347.29,349.24,341.83,343.17,137856.0,347.29,349.24,341.83,343.17,137856.0
2023-01-18 11:00:00,342.99,343.46,339.55,340.28,116919.0,342.99,343.46,339.55,340.28,116919.0
2023-01-18 12:00:00,340.4,341.26,338.81,339.31,87512.0,340.4,341.26,338.81,339.31,87512.0
2023-01-18 13:00:00,339.36,340.9,338.4,340.36,72882.0,339.36,340.9,338.4,340.36,72882.0
2023-01-18 14:00:00,340.5,342.52,339.85,341.25,97360.0,340.5,342.52,339.85,341.25,97360.0
2023-01-18 15:00:00,341.25,342.04,340.47,341.39,331789.0,341.25,342.04,340.47,341.39,331789.0
2023-01-19 09:30:00,340.55,346.44,340.01,344.65,223906.0,340.55,346.44,340.01,344.65,223906.0
2023-01-19 10:00:00,344.42,346.73,343.2,343.61,237718.0,344.42,346.73,343.2,343.61,237718.0
2023-01-19 11:00:00,343.53,344.6,340.39,340.5,155656.0,343.53,344.6,340.39,340.5,155656.0
2023-01-19 12:00:00,340.52,343.0,340.38,342.16,94434.0,340.52,343.0,340.38,342.16,94434.0
2023-01-19 13:00:00,342.22,344.73,341.7,344.46,122306.0,342.22,344.73,341.7,344.46,122306.0
2023-01-19 14:00:00,344.45,346.06,343.84,344.69,134638.0,344.45,346.06,343.84,344.69,134638.0
2023-01-19 15:00:00,344.87,345.1,342.32,342.53,243901.0,344.87,345.1,342.32,342.53,243901.0
2023-01-20 09:30:00,343.04,348.24,342.76,347.45,311940.0,343.04,348.24,342.76,347.45,311940.0
2023-01-20 10:00:00,347.4,351.04,346.36,350.31,262619.0,347.4,351.04,346.36,350.31,262619.0
2023-01-20 11:00:00,350.14,352.74,350.14,351.87,226757.0,350.14,352.74,350.14,351.87,226757.0
2023-01-20 12:00:00,352.12,353.11,351.54,351.61,94528.0,352.12,353.11,351.54,351.61,94528.0
2023-01-20 13:00:00,351.89,354.14,349.9,353.84,114288.0,351.89,354.14,349.9,353.84,114288.0
2023-01-20 14:00:00,353.97,357.15,353.7,355.65,215548.0,353.97,357.15,353.7,355.65,215548.0
2023-01-20 15:00:00,355.73,357.42,354.9,356.32,401308.0,355.73,357.42,354.9,356.32,401308.0
2023-01-23 09:30:00,358.28,362.75,356.85,360.07,283076.0,358.28,362.75,356.85,360.07,283076.0
2023-01-23 10:00:00,360.14,364.35,359.71,363.84,277602.0,360.14,364.35,359.71,363.84,277602.0
2023-01-23 11:00:00,363.85,365.87,363.39,365.48,301736.0,363.85,365.87,363.39,365.48,301736.0
2023-01-23 12:00:00,365.44,365.46,363.33,365.0,160839.0,365.44,365.46,363.33,365.0,160839.0
2023-01-23 13:00:00,364.81,365.49,364.31,364.63,139653.0,364.81,365.49,364.31,364.63,139653.0
2023-01-23 14:00:00,364.54,365.41,362.86,363.7,185119.0,364.54,365.41,362.86,363.7,185119.0
2023-01-23 15:00:00,363.7,365.42,362.88,364.88,313687.0,363.7,365.42,362.88,364.88,313687.0
2023-01-24 09:30:00,364.1,364.45,359.65,361.48,206775.0,364.1,364.45,359.65,361.48,206775.0
2023-01-24 10:00:00,361.42,363.08,359.18,360.97,244640.0,361.42,363.08,359.18,360.97,244640.0
2023-01-24 11:00:00,360.75,361.75,359.06,359.08,165529.0,360.75,361.75,359.06,359.08,165529.0
2023-01-24 12:00:00,359.03,360.26,358.27,359.04,115676.0,359.03,360.26,358.27,359.04,115676.0
2023-01-24 13:00:00,359.06,361.15,358.96,360.24,82004.0,359.06,361.15,358.96,360.24,82004.0
2023-01-24 14:00:00,360.19,360.35,358.87,359.9,150683.0,360.19,360.35,358.87,359.9,150683.0
2023-01-24 15:00:00,359.85,361.89,358.0,361.42,341323.0,359.85,361.89,358.0,361.42,341323.0
2023-01-25 09:30:00,355.01,358.19,351.08,351.17,234593.0,355.01,358.19,351.08,351.17,234593.0
2023-01-25 10:00:00,351.06,353.65,350.57,353.23,166518.0,351.06,353.65,350.57,353.23,166518.0
2023-01-25 11:00:00,353.21,356.17,352.61,355.24,195705.0,353.21,356.17,352.61,355.24,195705.0
2023-01-25 12:00:00,355.35,356.12,353.99,355.62,93111.0,355.35,356.12,353.99,355.62,93111.0
2023-01-25 13:00:00,355.77,357.61,355.36,356.95,108285.0,355.77,357.61,355.36,356.95,108285.0
2023-01-25 14:00:00,357.04,359.04,356.48,358.53,72197.0,357.04,359.04,356.48,358.53,72197.0
2023-01-25 15:00:00,358.52,359.73,357.5,358.41,267106.0,358.52,359.73,357.5,358.41,267106.0
2023-01-26 09:30:00,362.78,367.43,362.68,364.03,191131.0,362.78,367.43,362.68,364.03,191131.0
2023-01-26 10:00:00,364.21,367.31,361.78,362.44,188381.0,364.21,367.31,361.78,362.44,188381.0
2023-01-26 11:00:00,362.3,363.58,360.72,363.02,103075.0,362.3,363.58,360.72,363.02,103075.0
2023-01-26 12:00:00,362.97,365.35,362.66,363.37,110299.0,362.97,365.35,362.66,363.37,110299.0
2023-01-26 13:00:00,363.31,364.49,361.93,363.34,84516.0,363.31,364.49,361.93,363.34,84516.0
2023-01-26 14:00:00,363.38,364.7,362.83,363.76,114146.0,363.38,364.7,362.83,363.76,114146.0
2023-01-26 15:00:00,363.75,366.68,363.51,365.83,392972.0,363.75,366.68,363.51,365.83,392972.0
2023-01-27 09:30:00,363.49,365.77,362.85,364.62,129551.0,363.49,365.77,362.85,364.62,129551.0
2023-01-27 10:00:00,364.86,368.37,363.58,364.57,259171.0,364.86,368.37,363.58,364.57,259171.0
2023-01-27 11:00:00,364.33,367.24,363.63,367.03,133781.0,364.33,367.24,363.63,367.03,133781.0
2023-01-27 12:00:00,367.03,368.68,366.58,368.37,73315.0,367.03,368.68,366.58,368.37,73315.0
2023-01-27 13:00:00,368.42,370.07,367.6,369.64,107979.0,368.42,370.07,367.6,369.64,107979.0
2023-01-27 14:00:00,369.68,372.06,369.57,371.82,169693.0,369.68,372.06,369.57,371.82,169693.0
2023-01-27 15:00:00,371.75,373.42,370.48,370.68,398252.0,371.75,373.42,370.48,370.68,398252.0
2023-01-30 09:30:00,366.07,368.63,365.52,368.4,191049.0,366.07,368.63,365.52,368.4,191049.0
2023-01-30 10:00:00,368.41,368.7,362.92,364.94,302986.0,368.41,368.7,362.92,364.94,302986.0
2023-01-30 11:00:00,364.83,366.21,364.12,365.4,161829.0,364.83,366.21,364.12,365.4,161829.0
2023-01-30 12:00:00,365.25,366.24,364.33,364.96,109534.0,365.25,366.24,364.33,364.96,109534.0
2023-01-30 13:00:00,364.91,365.8,363.5,363.71,100519.0,364.91,365.8,363.5,363.71,100519.0
2023-01-30 14:00:00,363.81,364.54,363.5,364.34,180166.0,363.81,364.54,363.5,364.34,180166.0
2023-01-30 15:00:00,364.37,365.1,362.83,363.42,401472.0,364.37,365.1,362.83,363.42,401472.0
2023-01-31 09:30:00,364.57,368.01,364.01,365.81,177750.0,364.57,368.01,364.01,365.81,177750.0
2023-01-31 10:00:00,366.18,367.96,365.71,367.21,204625.0,366.18,367.96,365.71,367.21,204625.0
2023-01-31 11:00:00,367.24,368.54,366.78,367.96,178886.0,367.24,368.54,366.78,367.96,178886.0
2023-01-31 12:00:00,367.94,368.33,367.01,367.95,85931.0,367.94,368.33,367.01,367.95,85931.0
2023-01-31 13:00:00,367.92,368.38,366.48,367.84,72374.0,367.92,368.38,366.48,367.84,72374.0
2023-01-31 14:00:00,367.85,369.07,367.46,368.71,111296.0,367.85,369.07,367.46,368.71,111296.0
2023-01-31 15:00:00,368.75,370.7,367.99,370.36,424645.0,368.75,370.7,367.99,370.36,424645.0
2023-02-01 09:30:00,370.01,371.5,366.93,368.53,115678.0,370.01,371.5,366.93,368.53,115678.0
2023-02-01 10:00:00,368.41,370.11,367.08,367.46,159393.0,368.41,370.11,367.08,367.46,159393.0
2023-02-01 11:00:00,367.33,369.55,366.8,369.28,103464.0,367.33,369.55,366.8,369.28,103464.0
2023-02-01 12:00:00,369.25,371.22,369.02,370.38,96062.0,369.25,371.22,369.02,370.38,96062.0
2023-02-01 13:00:00,370.52,373.25,370.03,372.15,136828.0,370.52,373.25,370.03,372.15,136828.0
2023-02-01 14:00:00,371.96,381.93,369.85,381.34,328664.0,371.96,381.93,369.85,381.34,328664.0
2023-02-01 15:00:00,381.39,386.72,380.91,383.92,806086.0,381.39,386.72,380.91,383.92,806086.0
2023-02-02 09:30:00,392.86,402.49,392.45,392.8,456047.0,392.86,402.49,392.45,392.8,456047.0
2023-02-02 10:00:00,392.87,396.24,390.18,394.39,410694.0,392.87,396.24,390.18,394.39,410694.0
2023-02-02 11:00:00,394.25,397.64,393.74,395.03,277726.0,394.25,397.64,393.74,395.03,277726.0
2023-02-02 12:00:00,394.91,398.16,394.42,396.68,195785.0,394.91,398.16,394.42,396.68,195785.0
2023-02-02 13:00:00,396.66,399.06,395.9,398.81,194761.0,396.66,399.06,395.9,398.81,194761.0
2023-02-02 14:00:00,398.79,398.89,390.19,390.46,196653.0,398.79,398.89,390.19,390.46,196653.0
2023-02-02 15:00:00,390.42,392.41,388.88,392.29,460479.0,390.42,392.41,388.88,392.29,460479.0
2023-02-03 09:30:00,384.43,386.35,382.63,383.43,238693.0,384.43,386.35,382.63,383.43,238693.0
2023-02-03 10:00:00,383.05,386.72,380.57,384.52,218236.0,383.05,386.72,380.57,384.52,218236.0
2023-02-03 11:00:00,384.47,385.84,382.72,383.0,113648.0,384.47,385.84,382.72,383.0,113648.0
2023-02-03 12:00:00,382.79,385.33,381.66,381.66,84870.0,382.79,385.33,381.66,381.66,84870.0
2023-02-03 13:00:00,381.91,382.16,378.76,380.23,97511.0,381.91,382.16,378.76,380.23,97511.0
2023-02-03 14:00:00,380.09,380.54,377.92,378.83,145920.0,380.09,380.54,377.92,378.83,145920.0
2023-02-03 15:00:00,378.64,380.5,378.1,379.3,371605.0,378.64,380.5,378.1,379.3,371605.0
2023-02-06 09:30:00,376.21,376.7,373.39,376.35,158664.0,376.21,376.7,373.39,376.35,158664.0
2023-02-06 10:00:00,376.18,379.29,374.79,377.67,159826.0,376.18,379.29,374.79,377.67,159826.0
2023-02-06 11:00:00,377.81,379.2,375.52,376.23,200338.0,377.81,379.2,375.52,376.23,200338.0
2023-02-06 12:00:00,376.12,377.09,375.59,376.03,103473.0,376.12,377.09,375.59,376.03,103473.0
2023-02-06 13:00:00,375.94,376.86,375.5,376.47,80963.0,375.94,376.86,375.5,376.47,80963.0
2023-02-06 14:00:00,376.56,376.96,375.8,376.65,124575.0,376.56,376.96,375.8,376.65,124575.0
2023-02-06 15:00:00,376.66,376.88,374.74,375.21,251920.0,376.66,376.88,374.74,375.21,251920.0
2023-02-07 09:30:00,373.43,376.82,372.75,375.45,152961.0,373.43,376.82,372.75,375.45,152961.0
2023-02-07 10:00:00,375.44,376.71,374.7,375.44,116814.0,375.44,376.71,374.7,375.44,116814.0
2023-02-07 11:00:00,375.63,377.66,375.49,376.6,79401.0,375.63,377.66,375.49,376.6,79401.0
2023-02-07 12:00:00,376.42,383.52,375.7,382.05,124501.0,376.42,383.52,375.7,382.05,124501.0
2023-02-07 13:00:00,382.16,383.13,373.54,375.08,120009.0,382.16,383.13,373.54,375.08,120009.0
2023-02-07 14:00:00,375.05,381.12,375.04,380.59,72560.0,375.05,381.12,375.04,380.59,72560.0
2023-02-07 15:00:00,380.8,384.94,379.45,383.84,295129.0,380.8,384.94,379.45,383.84,295129.0
2023-02-08 09:30:00,382.49,387.28,381.18,383.17,170036.0,382.49,387.28,381.18,383.17,170036.0
2023-02-08 10:00:00,382.99,384.02,379.15,379.88,248944.0,382.99,384.02,379.15,379.88,248944.0
2023-02-08 11:00:00,379.51,379.76,377.0,379.5,172324.0,379.51,379.76,377.0,379.5,172324.0
2023-02-08 12:00:00,379.5,379.63,377.11,378.44,83569.0,379.5,379.63,377.11,378.44,83569.0
2023-02-08 13:00:00,378.34,379.36,376.38,377.24,131087.0,378.34,379.36,376.38,377.24,131087.0
2023-02-08 14:00:00,377.35,378.17,376.1,376.94,113644.0,377.35,378.17,376.1,376.94,113644.0
2023-02-08 15:00:00,377.02,378.7,375.7,378.43,304052.0,377.02,378.7,375.7,378.43,304052.0
2023-02-09 09:30:00,384.96,386.51,381.77,385.97,239098.0,384.96,386.51,381.77,385.97,239098.0
2023-02-09 10:00:00,385.96,386.0,382.02,382.79,162548.0,385.96,386.0,382.02,382.79,162548.0
2023-02-09 11:00:00,382.94,383.07,379.84,381.22,130356.0,382.94,383.07,379.84,381.22,130356.0
2023-02-09 12:00:00,381.21,382.98,378.69,380.4,112926.0,381.21,382.98,378.69,380.4,112926.0
2023-02-09 13:00:00,380.27,380.27,377.55,377.75,64782.0,380.27,380.27,377.55,377.75,64782.0
2023-02-09 14:00:00,377.75,378.24,376.19,377.04,107954.0,377.75,378.24,376.19,377.04,107954.0
2023-02-09 15:00:00,376.93,376.97,374.02,375.71,279122.0,376.93,376.97,374.02,375.71,279122.0
2023-02-10 09:30:00,371.63,374.05,370.11,371.0,153070.0,371.63,374.05,370.11,371.0,153070.0
2023-02-10 10:00:00,370.55,374.52,369.63,370.99,174922.0,370.55,374.52,369.63,370.99,174922.0
2023-02-10 11:00:00,371.11,371.45,368.0,368.0,106472.0,371.11,371.45,368.0,368.0,106472.0
2023-02-10 12:00:00,368.11,369.14,367.08,368.68,110893.0,368.11,369.14,367.08,368.68,110893.0
2023-02-10 13:00:00,368.69,371.38,368.2,369.33,83171.0,368.69,371.38,368.2,369.33,83171.0
2023-02-10 14:00:00,369.47,370.0,368.51,369.88,80899.0,369.47,370.0,368.51,369.88,80899.0
2023-02-10 15:00:00,369.93,371.67,369.12,371.02,214353.0,369.93,371.67,369.12,371.02,214353.0
2023-02-13 09:30:00,373.41,374.49,372.09,374.4,99286.0,373.41,374.49,372.09,374.4,99286.0
2023-02-13 10:00:00,374.26,374.94,372.0,373.75,99828.0,374.26,374.94,372.0,373.75,99828.0
2023-02-13 11:00:00,374.0,376.31,373.92,374.31,104463.0,374.0,376.31,373.92,374.31,104463.0
2023-02-13 12:00:00,374.3,375.39,373.14,373.58,97406.0,374.3,375.39,373.14,373.58,97406.0
2023-02-13 13:00:00,373.49,374.17,372.5,374.17,88238.0,373.49,374.17,372.5,374.17,88238.0
2023-02-13 14:00:00,374.14,374.45,371.39,372.15,124267.0,374.14,374.45,371.39,372.15,124267.0
2023-02-13 15:00:00,372.1,375.02,371.03,375.01,228713.0,372.1,375.02,371.03,375.01,228713.0
2023-02-14 09:30:00,374.62,376.68,371.52,376.53,121998.0,374.62,376.68,371.52,376.53,121998.0
2023-02-14 10:00:00,376.49,379.82,371.9,373.79,130678.0,376.49,379.82,371.9,373.79,130678.0
2023-02-14 11:00:00,373.68,375.33,369.96,372.02,96033.0,373.68,375.33,369.96,372.02,96033.0
2023-02-14 12:00:00,371.88,373.25,371.57,372.78,56011.0,371.88,373.25,371.57,372.78,56011.0
2023-02-14 13:00:00,372.74,377.95,372.63,377.31,169273.0,372.74,377.95,372.63,377.31,169273.0
2023-02-14 14:00:00,377.22,378.55,374.88,378.3,94164.0,377.22,378.55,374.88,378.3,94164.0
2023-02-14 15:00:00,378.3,380.56,377.7,377.81,355403.0,378.3,380.56,377.7,377.81,355403.0
2023-02-15 09:30:00,375.6,381.67,375.0,378.7,197205.0,375.6,381.67,375.0,378.7,197205.0
2023-02-15 10:00:00,378.7,379.7,375.81,376.44,142094.0,378.7,379.7,375.81,376.44,142094.0
2023-02-15 11:00:00,376.46,377.98,376.23,376.94,103447.0,376.46,377.98,376.23,376.94,103447.0
2023-02-15 12:00:00,377.02,377.17,375.29,375.85,110745.0,377.02,377.17,375.29,375.85,110745.0
2023-02-15 13:00:00,375.87,377.68,375.7,377.4,88517.0,375.87,377.68,375.7,377.4,88517.0
2023-02-15 14:00:00,377.35,379.16,376.41,376.41,85042.0,377.35,379.16,376.41,376.41,85042.0
2023-02-15 15:00:00,376.48,377.17,374.84,376.01,379253.0,376.48,377.17,374.84,376.01,379253.0
2023-02-16 09:30:00,366.04,369.32,363.55,368.99,229714.0,366.04,369.32,363.55,368.99,229714.0
2023-02-16 10:00:00,368.7,371.35,367.71,370.67,202638.0,368.7,371.35,367.71,370.67,202638.0
2023-02-16 11:00:00,370.86,372.6,370.56,371.88,158239.0,370.86,372.6,370.56,371.88,158239.0
2023-02-16 12:00:00,371.72,373.49,370.0,371.8,108163.0,371.72,373.49,370.0,371.8,108163.0
2023-02-16 13:00:00,371.92,372.58,370.56,371.42,82474.0,371.92,372.58,370.56,371.42,82474.0
2023-02-16 14:00:00,371.53,371.7,370.39,370.51,152891.0,371.53,371.7,370.39,370.51,152891.0
2023-02-16 15:00:00,370.47,370.65,364.53,365.08,603615.0,370.47,370.65,364.53,365.08,603615.0
2023-02-17 09:30:00,358.81,359.57,353.27,355.95,368505.0,358.81,359.57,353.27,355.95,368505.0
2023-02-17 10:00:00,356.04,359.61,355.87,356.52,269393.0,356.04,359.61,355.87,356.52,269393.0
2023-02-17 11:00:00,356.53,357.39,354.43,354.81,177504.0,356.53,357.39,354.43,354.81,177504.0
2023-02-17 12:00:00,355.01,355.93,352.32,352.76,149270.0,355.01,355.93,352.32,352.76,149270.0
2023-02-17 13:00:00,352.76,355.07,352.12,354.72,143742.0,352.76,355.07,352.12,354.72,143742.0
2023-02-17 14:00:00,354.69,357.49,354.62,357.14,133518.0,354.69,357.49,354.62,357.14,133518.0
2023-02-17 15:00:00,357.06,357.49,355.49,356.85,322613.0,357.06,357.49,355.49,356.85,322613.0
2023-02-21 09:30:00,350.78,353.25,350.25,351.74,219595.0,350.78,353.25,350.25,351.74,219595.0
2023-02-21 10:00:00,351.65,352.12,348.31,348.94,222003.0,351.65,352.12,348.31,348.94,222003.0
2023-02-21 11:00:00,349.09,349.4,346.89,346.92,154919.0,349.09,349.4,346.89,346.92,154919.0
2023-02-21 12:00:00,346.79,347.94,346.53,347.67,136402.0,346.79,347.94,346.53,347.67,136402.0
2023-02-21 13:00:00,347.58,347.84,346.68,347.01,130854.0,347.58,347.84,346.68,347.01,130854.0
2023-02-21 14:00:00,346.99,347.17,346.2,347.02,173165.0,346.99,347.17,346.2,347.02,173165.0
2023-02-21 15:00:00,347.14,347.56,345.69,346.71,497159.0,347.14,347.56,345.69,346.71,497159.0
2023-02-22 09:30:00,346.98,352.34,344.45,351.44,304055.0,346.98,352.34,344.45,351.44,304055.0
2023-02-22 10:00:00,351.56,351.56,347.95,350.78,198411.0,351.56,351.56,347.95,350.78,198411.0
2023-02-22 11:00:00,350.82,351.15,348.93,350.48,122302.0,350.82,351.15,348.93,350.48,122302.0
2023-02-22 12:00:00,350.48,351.41,350.13,351.32,61957.0,350.48,351.41,350.13,351.32,61957.0
2023-02-22 13:00:00,351.23,352.62,351.21,352.27,83294.0,351.23,352.62,351.21,352.27,83294.0
2023-02-22 14:00:00,352.27,353.18,348.39,348.55,132737.0,352.27,353.18,348.39,348.55,132737.0
2023-02-22 15:00:00,348.39,349.39,347.42,348.92,264023.0,348.39,349.39,347.42,348.92,264023.0
2023-02-23 09:30:00,350.44,353.8,350.26,350.91,268708.0,350.44,353.8,350.26,350.91,268708.0
2023-02-23 10:00:00,351.04,351.33,344.82,345.48,203931.0,351.04,351.33,344.82,345.48,203931.0
2023-02-23 11:00:00,345.32,346.33,343.92,344.09,216380.0,345.32,346.33,343.92,344.09,216380.0
2023-02-23 12:00:00,344.12,345.53,343.96,345.01,129474.0,344.12,345.53,343.96,345.01,129474.0
2023-02-23 13:00:00,345.09,345.85,344.18,345.32,129809.0,345.09,345.85,344.18,345.32,129809.0
2023-02-23 14:00:00,345.38,348.21,344.81,347.5,165487.0,345.38,348.21,344.81,347.5,165487.0
2023-02-23 15:00:00,347.58,348.21,346.49,347.0,449627.0,347.58,348.21,346.49,347.0,449627.0
2023-02-24 09:30:00,328.01,329.76,322.05,323.74,1025960.0,328.01,329.76,322.05,323.74,1025960.0
2023-02-24 10:00:00,323.66,324.27,318.6,319.72,995972.0,323.66,324.27,318.6,319.72,995972.0
2023-02-24 11:00:00,319.76,322.88,319.35,322.12,504831.0,319.76,322.88,319.35,322.12,504831.0
2023-02-24 12:00:00,322.17,323.08,320.39,320.59,484471.0,322.17,323.08,320.39,320.59,484471.0
2023-02-24 13:00:00,320.58,321.38,320.04,320.74,278020.0,320.58,321.38,320.04,320.74,278020.0
2023-02-24 14:00:00,320.75,322.41,319.99,322.23,405398.0,320.75,322.41,319.99,322.23,405398.0
2023-02-24 15:00:00,322.28,323.36,319.5,320.59,1214527.0,322.28,323.36,319.5,320.59,1214527.0
2023-02-27 09:30:00,322.02,324.35,322.0,323.66,379787.0,322.02,324.35,322.0,323.66,379787.0
2023-02-27 10:00:00,323.82,325.1,320.7,322.08,363454.0,323.82,325.1,320.7,322.08,363454.0
2023-02-27 11:00:00,322.28,324.66,322.15,324.12,238713.0,322.28,324.66,322.15,324.12,238713.0
2023-02-27 12:00:00,324.12,324.71,322.51,323.24,151902.0,324.12,324.71,322.51,323.24,151902.0
2023-02-27 13:00:00,323.14,323.43,321.9,322.73,136119.0,323.14,323.43,321.9,322.73,136119.0
2023-02-27 14:00:00,322.76,323.51,321.18,321.58,159467.0,322.76,323.51,321.18,321.58,159467.0
2023-02-27 15:00:00,321.58,322.44,320.74,322.4,418086.0,321.58,322.44,320.74,322.4,418086.0
2023-02-28 09:30:00,322.85,324.69,320.97,322.89,231568.0,322.85,324.69,320.97,322.89,231568.0
2023-02-28 10:00:00,322.89,324.81,322.3,323.48,164632.0,322.89,324.81,322.3,323.48,164632.0
2023-02-28 11:00:00,323.53,324.51,322.5,323.01,129947.0,323.53,324.51,322.5,323.01,129947.0
2023-02-28 12:00:00,323.09,324.79,322.83,324.62,84102.0,323.09,324.79,322.83,324.62,84102.0
2023-02-28 13:00:00,324.65,325.73,324.08,324.4,133289.0,324.65,325.73,324.08,324.4,133289.0
2023-02-28 14:00:00,324.48,325.06,323.79,323.9,137501.0,324.48,325.06,323.79,323.9,137501.0
2023-02-28 15:00:00,323.95,324.69,322.44,323.92,371953.0,323.95,324.69,322.44,323.92,371953.0
2023-03-01 09:30:00,322.97,325.26,321.64,323.85,176634.0,322.97,325.26,321.64,323.85,176634.0
2023-03-01 10:00:00,323.84,324.87,321.25,323.21,191818.0,323.84,324.87,321.25,323.21,191818.0
2023-03-01 11:00:00,323.26,324.58,321.0,324.15,174046.0,323.26,324.58,321.0,324.15,174046.0
2023-03-01 12:00:00,324.05,324.88,323.44,323.92,77228.0,324.05,324.88,323.44,323.92,77228.0
2023-03-01 13:00:00,323.65,323.98,322.45,323.35,88929.0,323.65,323.98,322.45,323.35,88929.0
2023-03-01 14:00:00,323.36,323.41,321.93,322.08,83845.0,323.36,323.41,321.93,322.08,83845.0
2023-03-01 15:00:00,322.01,324.27,322.01,323.39,246103.0,322.01,324.27,322.01,323.39,246103.0
2023-03-02 09:30:00,323.38,325.44,321.56,324.7,327575.0,323.38,325.44,321.56,324.7,327575.0
2023-03-02 10:00:00,324.68,328.69,324.54,328.59,461931.0,324.68,328.69,324.54,328.59,461931.0
2023-03-02 11:00:00,328.62,329.74,327.53,329.31,215115.0,328.62,329.74,327.53,329.31,215115.0
2023-03-02 12:00:00,329.31,330.1,328.3,330.04,167951.0,329.31,330.1,328.3,330.04,167951.0
2023-03-02 13:00:00,330.04,332.84,329.61,332.7,158174.0,330.04,332.84,329.61,332.7,158174.0
2023-03-02 14:00:00,332.86,334.46,332.02,332.52,253354.0,332.86,334.46,332.02,332.52,253354.0
2023-03-02 15:00:00,332.48,334.04,331.81,333.52,457600.0,332.48,334.04,331.81,333.52,457600.0
2023-03-03 09:30:00,334.69,340.51,334.48,339.88,234030.0,334.69,340.51,334.48,339.88,234030.0
2023-03-03 10:00:00,340.21,341.8,338.34,339.92,261062.0,340.21,341.8,338.34,339.92,261062.0
2023-03-03 11:00:00,339.84,342.04,339.39,341.52,166843.0,339.84,342.04,339.39,341.52,166843.0
2023-03-03 12:00:00,341.48,342.72,341.19,342.6,132971.0,341.48,342.72,341.19,342.6,132971.0
2023-03-03 13:00:00,342.75,343.26,342.2,343.06,137502.0,342.75,343.26,342.2,343.06,137502.0
2023-03-03 14:00:00,342.96,344.76,342.66,343.83,206344.0,342.96,344.76,342.66,343.83,206344.0
2023-03-03 15:00:00,343.86,344.31,342.23,344.08,467607.0,343.86,344.31,342.23,344.08,467607.0
2023-03-06 09:30:00,344.32,347.32,344.28,346.88,171204.0,344.32,347.32,344.28,346.88,171204.0
2023-03-06 10:00:00,346.83,350.86,345.84,350.73,268007.0,346.83,350.86,345.84,350.73,268007.0
2023-03-06 11:00:00,350.72,351.78,349.84,351.39,260122.0,350.72,351.78,349.84,351.39,260122.0
2023-03-06 12:00:00,351.36,351.39,347.41,348.04,166711.0,351.36,351.39,347.41,348.04,166711.0
2023-03-06 13:00:00,347.95,348.62,346.63,346.97,138636.0,347.95,348.62,346.63,346.97,138636.0
2023-03-06 14:00:00,346.88,347.25,345.95,346.49,108573.0,346.88,347.25,345.95,346.49,108573.0
2023-03-06 15:00:00,346.59,347.2,345.45,347.02,405624.0,346.59,347.2,345.45,347.02,405624.0
2023-03-07 09:30:00,347.55,352.17,347.12,350.44,149912.0,347.55,352.17,347.12,350.44,149912.0
2023-03-07 10:00:00,350.16,350.32,345.5,346.56,201243.0,350.16,350.32,345.5,346.56,201243.0
2023-03-07 11:00:00,346.39,347.72,345.6,345.95,128515.0,346.39,347.72,345.6,345.95,128515.0
2023-03-07 12:00:00,346.1,348.0,345.27,346.52,86627.0,346.1,348.0,345.27,346.52,86627.0
2023-03-07 13:00:00,346.32,346.72,344.19,345.23,67705.0,346.32,346.72,344.19,345.23,67705.0
2023-03-07 14:00:00,345.39,346.07,344.13,344.2,119970.0,345.39,346.07,344.13,344.2,119970.0
2023-03-07 15:00:00,344.13,345.22,344.06,344.86,254008.0,344.13,345.22,344.06,344.86,254008.0
2023-03-08 09:30:00,346.74,348.51,344.59,345.43,119246.0,346.74,348.51,344.59,345.43,119246.0
2023-03-08 10:00:00,345.19,347.46,343.47,346.28,209425.0,345.19,347.46,343.47,346.28,209425.0
2023-03-08 11:00:00,346.36,348.69,345.45,347.79,155400.0,346.36,348.69,345.45,347.79,155400.0
2023-03-08 12:00:00,347.86,347.92,345.74,346.16,153393.0,347.86,347.92,345.74,346.16,153393.0
2023-03-08 13:00:00,346.18,346.55,344.91,345.81,116863.0,346.18,346.55,344.91,345.81,116863.0
2023-03-08 14:00:00,345.91,346.14,345.22,345.48,121804.0,345.91,346.14,345.22,345.48,121804.0
2023-03-08 15:00:00,345.48,346.25,344.9,345.84,592251.0,345.48,346.25,344.9,345.84,592251.0
2023-03-09 09:30:00,344.72,348.54,343.02,348.1,185886.0,344.72,348.54,343.02,348.1,185886.0
2023-03-09 10:00:00,348.01,350.13,347.71,347.84,262530.0,348.01,350.13,347.71,347.84,262530.0
2023-03-09 11:00:00,347.72,347.92,346.15,346.44,270207.0,347.72,347.92,346.15,346.44,270207.0
2023-03-09 12:00:00,346.46,347.14,344.41,344.97,238352.0,346.46,347.14,344.41,344.97,238352.0
2023-03-09 13:00:00,344.9,345.41,339.83,340.28,427871.0,344.9,345.41,339.83,340.28,427871.0
2023-03-09 14:00:00,340.3,341.03,339.21,340.04,187689.0,340.3,341.03,339.21,340.04,187689.0
2023-03-09 15:00:00,340.14,340.54,336.99,338.36,612767.0,340.14,340.54,336.99,338.36,612767.0
2023-03-10 09:30:00,338.34,338.52,331.05,331.65,246476.0,338.34,338.52,331.05,331.65,246476.0
2023-03-10 10:00:00,331.57,334.15,330.3,333.4,284307.0,331.57,334.15,330.3,333.4,284307.0
2023-03-10 11:00:00,333.42,336.17,332.52,333.44,464495.0,333.42,336.17,332.52,333.44,464495.0
2023-03-10 12:00:00,333.46,334.43,331.89,332.03,207636.0,333.46,334.43,331.89,332.03,207636.0
2023-03-10 13:00:00,332.11,332.79,328.78,328.94,200003.0,332.11,332.79,328.78,328.94,200003.0
2023-03-10 14:00:00,329.0,333.0,328.87,331.76,384035.0,329.0,333.0,328.87,331.76,384035.0
2023-03-10 15:00:00,331.78,332.21,328.44,329.37,545939.0,331.78,332.21,328.44,329.37,545939.0
2023-03-13 09:30:00,329.42,330.79,324.28,329.23,332987.0,329.42,330.79,324.28,329.23,332987.0
2023-03-13 10:00:00,329.24,331.25,326.74,330.59,299784.0,329.24,331.25,326.74,330.59,299784.0
2023-03-13 11:00:00,330.5,333.0,329.51,331.1,274858.0,330.5,333.0,329.51,331.1,274858.0
2023-03-13 12:00:00,331.26,332.23,326.78,327.36,248342.0,331.26,332.23,326.78,327.36,248342.0
2023-03-13 13:00:00,327.49,328.25,325.75,328.06,207989.0,327.49,328.25,325.75,328.06,207989.0
2023-03-13 14:00:00,328.15,330.13,327.53,327.66,304657.0,328.15,330.13,327.53,327.66,304657.0
2023-03-13 15:00:00,327.7,328.31,323.29,324.23,602732.0,327.7,328.31,323.29,324.23,602732.0
2023-03-14 09:30:00,332.21,333.54,329.96,331.2,271317.0,332.21,333.54,329.96,331.2,271317.0
2023-03-14 10:00:00,330.9,335.17,330.52,332.21,398836.0,330.9,335.17,330.52,332.21,398836.0
2023-03-14 11:00:00,332.32,335.17,332.32,333.09,312091.0,332.32,335.17,332.32,333.09,312091.0
2023-03-14 12:00:00,333.05,333.61,332.2,332.84,126213.0,333.05,333.61,332.2,332.84,126213.0
2023-03-14 13:00:00,332.8,333.2,329.6,330.69,255099.0,332.8,333.2,329.6,330.69,255099.0
2023-03-14 14:00:00,330.81,331.59,328.69,330.57,213473.0,330.81,331.59,328.69,330.57,213473.0
2023-03-14 15:00:00,330.6,333.62,328.93,333.49,441701.0,330.6,333.62,328.93,333.49,441701.0
2023-03-15 09:30:00,330.38,331.76,328.17,330.35,156128.0,330.38,331.76,328.17,330.35,156128.0
2023-03-15 10:00:00,330.22,333.88,329.48,332.48,310518.0,330.22,333.88,329.48,332.48,310518.0
2023-03-15 11:00:00,332.25,333.19,331.34,331.85,223455.0,332.25,333.19,331.34,331.85,223455.0
2023-03-15 12:00:00,331.75,332.08,329.29,330.98,225386.0,331.75,332.08,329.29,330.98,225386.0
2023-03-15 13:00:00,330.82,332.65,329.29,331.69,306222.0,330.82,332.65,329.29,331.69,306222.0
2023-03-15 14:00:00,331.62,333.5,328.52,333.28,303953.0,331.62,333.5,328.52,333.28,303953.0
2023-03-15 15:00:00,333.28,334.28,330.72,334.18,696821.0,333.28,334.28,330.72,334.18,696821.0
2023-03-16 09:30:00,344.57,349.4,340.53,344.7,908066.0,344.57,349.4,340.53,344.7,908066.0
2023-03-16 10:00:00,344.59,348.5,342.46,348.36,604546.0,344.59,348.5,342.46,348.36,604546.0
2023-03-16 11:00:00,348.36,351.78,347.49,351.69,533665.0,348.36,351.78,347.49,351.69,533665.0
2023-03-16 12:00:00,351.75,352.92,350.5,351.96,441995.0,351.75,352.92,350.5,351.96,441995.0
2023-03-16 13:00:00,352.0,352.96,350.83,351.87,282162.0,352.0,352.96,350.83,351.87,282162.0
2023-03-16 14:00:00,351.76,353.95,351.32,353.66,259206.0,351.76,353.95,351.32,353.66,259206.0
2023-03-16 15:00:00,353.77,355.49,351.3,353.33,904992.0,353.77,355.49,351.3,353.33,904992.0
2023-03-17 09:30:00,354.04,358.22,352.39,357.35,766329.0,354.04,358.22,352.39,357.35,766329.0
2023-03-17 10:00:00,357.48,360.63,353.84,355.27,438559.0,357.48,360.63,353.84,355.27,438559.0
2023-03-17 11:00:00,354.92,355.15,350.83,351.9,290757.0,354.92,355.15,350.83,351.9,290757.0
2023-03-17 12:00:00,351.98,356.71,351.97,355.88,325985.0,351.98,356.71,351.97,355.88,325985.0
2023-03-17 13:00:00,355.9,359.12,355.9,359.09,270957.0,355.9,359.12,355.9,359.09,270957.0
2023-03-17 14:00:00,359.1,360.45,356.51,358.26,340053.0,359.1,360.45,356.51,358.26,340053.0
2023-03-17 15:00:00,358.42,358.53,356.78,358.24,492850.0,358.42,358.53,356.78,358.24,492850.0
2023-03-20 09:30:00,357.61,358.71,355.35,356.69,228519.0,357.61,358.71,355.35,356.69,228519.0
2023-03-20 10:00:00,356.7,360.93,356.23,360.62,316638.0,356.7,360.93,356.23,360.62,316638.0
2023-03-20 11:00:00,360.7,364.27,360.57,362.38,366861.0,360.7,364.27,360.57,362.38,366861.0
2023-03-20 12:00:00,362.34,362.85,360.49,362.48,281142.0,362.34,362.85,360.49,362.48,281142.0
2023-03-20 13:00:00,362.47,364.6,362.13,364.04,271978.0,362.47,364.6,362.13,364.04,271978.0
2023-03-20 14:00:00,364.08,364.94,363.39,363.84,251987.0,364.08,364.94,363.39,363.84,251987.0
2023-03-20 15:00:00,363.78,364.84,362.56,362.88,446324.0,363.78,364.84,362.56,362.88,446324.0
2023-03-21 09:30:00,364.14,368.94,364.14,368.88,283843.0,364.14,368.94,364.14,368.88,283843.0
2023-03-21 10:00:00,368.89,369.79,362.92,363.81,372168.0,368.89,369.79,362.92,363.81,372168.0
2023-03-21 11:00:00,363.69,367.99,363.54,366.94,262281.0,363.69,367.99,363.54,366.94,262281.0
2023-03-21 12:00:00,366.98,368.06,366.51,367.73,152876.0,366.98,368.06,366.51,367.73,152876.0
2023-03-21 13:00:00,367.73,368.9,367.0,367.0,154410.0,367.73,368.9,367.0,367.0,154410.0
2023-03-21 14:00:00,366.87,369.81,366.85,369.66,192800.0,366.87,369.81,366.85,369.66,192800.0
2023-03-21 15:00:00,369.65,376.4,369.64,374.22,958866.0,369.65,376.4,369.64,374.22,958866.0
2023-03-22 09:30:00,375.0,377.33,373.05,375.07,285587.0,375.0,377.33,373.05,375.07,285587.0
2023-03-22 10:00:00,375.03,375.38,372.04,372.32,331139.0,375.03,375.38,372.04,372.32,331139.0
2023-03-22 11:00:00,372.32,372.5,370.54,370.89,190331.0,372.32,372.5,370.54,370.89,190331.0
2023-03-22 12:00:00,370.9,371.0,368.12,369.25,174116.0,370.9,371.0,368.12,369.25,174116.0
2023-03-22 13:00:00,369.24,370.94,369.0,370.76,161044.0,369.24,370.94,369.0,370.76,161044.0
2023-03-22 14:00:00,370.88,374.95,369.44,369.92,401087.0,370.88,374.95,369.44,369.92,401087.0
2023-03-22 15:00:00,369.93,370.66,361.52,361.63,555037.0,369.93,370.66,361.52,361.63,555037.0
2023-03-23 09:30:00,368.49,370.41,366.38,369.14,221954.0,368.49,370.41,366.38,369.14,221954.0
2023-03-23 10:00:00,369.17,374.15,367.94,373.42,273093.0,369.17,374.15,367.94,373.42,273093.0
2023-03-23 11:00:00,373.36,375.25,373.36,373.96,267498.0,373.36,375.25,373.36,373.96,267498.0
2023-03-23 12:00:00,373.94,374.43,371.5,371.96,216676.0,373.94,374.43,371.5,371.96,216676.0
2023-03-23 13:00:00,371.93,372.26,369.36,369.65,177630.0,371.93,372.26,369.36,369.65,177630.0
2023-03-23 14:00:00,369.79,370.48,365.49,367.61,144495.0,369.79,370.48,365.49,367.61,144495.0
2023-03-23 15:00:00,367.89,369.9,365.5,368.86,384394.0,367.89,369.9,365.5,368.86,384394.0
2023-03-24 09:30:00,369.76,373.72,367.72,373.52,194855.0,369.76,373.72,367.72,373.52,194855.0
2023-03-24 10:00:00,373.62,374.17,370.41,372.48,318284.0,373.62,374.17,370.41,372.48,318284.0
2023-03-24 11:00:00,372.48,373.38,368.91,372.51,222663.0,372.48,373.38,368.91,372.51,222663.0
2023-03-24 12:00:00,372.75,373.05,369.29,370.86,162394.0,372.75,373.05,369.29,370.86,162394.0
2023-03-24 13:00:00,371.06,372.14,369.86,371.22,155073.0,371.06,372.14,369.86,371.22,155073.0
2023-03-24 14:00:00,371.61,373.83,371.33,373.23,194027.0,371.61,373.83,371.33,373.23,194027.0
2023-03-24 15:00:00,373.42,375.23,372.89,375.11,351647.0,373.42,375.23,372.89,375.11,351647.0
2023-03-27 09:30:00,376.51,380.35,374.68,376.33,234176.0,376.51,380.35,374.68,376.33,234176.0
2023-03-27 10:00:00,376.45,377.18,372.85,372.96,230821.0,376.45,377.18,372.85,372.96,230821.0
2023-03-27 11:00:00,373.09,373.15,369.9,370.53,193551.0,373.09,373.15,369.9,370.53,193551.0
2023-03-27 12:00:00,370.47,371.44,369.68,371.11,147298.0,370.47,371.44,369.68,371.11,147298.0
2023-03-27 13:00:00,371.01,373.81,370.91,373.36,133030.0,371.01,373.81,370.91,373.36,133030.0
2023-03-27 14:00:00,373.44,374.64,372.64,374.34,155867.0,373.44,374.64,372.64,374.34,155867.0
2023-03-27 15:00:00,374.28,374.95,372.7,373.33,354996.0,374.28,374.95,372.7,373.33,354996.0
2023-03-28 09:30:00,373.42,374.0,370.17,370.84,115428.0,373.42,374.0,370.17,370.84,115428.0
2023-03-28 10:00:00,370.76,370.86,367.82,369.08,160052.0,370.76,370.86,367.82,369.08,160052.0
2023-03-28 11:00:00,369.03,372.85,369.01,372.46,153220.0,369.03,372.85,369.01,372.46,153220.0
2023-03-28 12:00:00,372.46,372.55,370.54,371.34,98806.0,372.46,372.55,370.54,371.34,98806.0
2023-03-28 13:00:00,371.39,372.24,370.67,370.83,104688.0,371.39,372.24,370.67,370.83,104688.0
2023-03-28 14:00:00,370.83,371.78,370.52,371.46,68250.0,370.83,371.78,370.52,371.46,68250.0
2023-03-28 15:00:00,371.58,373.9,371.54,373.49,233800.0,371.58,373.9,371.54,373.49,233800.0
2023-03-29 09:30:00,377.01,378.89,375.56,377.16,169631.0,377.01,378.89,375.56,377.16,169631.0
2023-03-29 10:00:00,377.43,377.46,375.74,376.21,135982.0,377.43,377.46,375.74,376.21,135982.0
2023-03-29 11:00:00,376.22,378.93,376.22,378.83,203770.0,376.22,378.93,376.22,378.83,203770.0
2023-03-29 12:00:00,378.87,379.29,377.6,378.43,158704.0,378.87,379.29,377.6,378.43,158704.0
2023-03-29 13:00:00,378.32,378.95,377.53,377.84,75970.0,378.32,378.95,377.53,377.84,75970.0
2023-03-29 14:00:00,377.99,379.24,377.52,378.99,107446.0,377.99,379.24,377.52,378.99,107446.0
2023-03-29 15:00:00,378.94,380.12,378.5,379.2,297743.0,378.94,380.12,378.5,379.2,297743.0
2023-03-30 09:30:00,381.65,382.58,378.35,379.48,170222.0,381.65,382.58,378.35,379.48,170222.0
2023-03-30 10:00:00,379.48,381.15,378.08,380.46,192688.0,379.48,381.15,378.08,380.46,192688.0
2023-03-30 11:00:00,380.56,381.68,379.5,380.11,120831.0,380.56,381.68,379.5,380.11,120831.0
2023-03-30 12:00:00,380.21,381.63,380.01,380.53,129958.0,380.21,381.63,380.01,380.53,129958.0
2023-03-30 13:00:00,380.51,381.1,379.22,380.06,97298.0,380.51,381.1,379.22,380.06,97298.0
2023-03-30 14:00:00,380.0,381.03,379.95,380.92,81792.0,380.0,381.03,379.95,380.92,81792.0
2023-03-30 15:00:00,380.86,382.1,380.24,381.91,247599.0,380.86,382.1,380.24,381.91,247599.0
2023-03-31 09:30:00,382.83,383.5,380.88,382.24,105335.0,382.83,383.5,380.88,382.24,105335.0
2023-03-31 10:00:00,382.24,383.79,381.63,382.75,131629.0,382.24,383.79,381.63,382.75,131629.0
2023-03-31 11:00:00,382.79,382.86,381.55,382.8,135058.0,382.79,382.86,381.55,382.8,135058.0
2023-03-31 12:00:00,382.67,382.67,381.33,381.82,126648.0,382.67,382.67,381.33,381.82,126648.0
2023-03-31 13:00:00,381.82,381.91,380.26,381.69,127021.0,381.82,381.91,380.26,381.69,127021.0
2023-03-31 14:00:00,381.74,382.9,381.68,382.38,128069.0,381.74,382.9,381.68,382.38,128069.0
2023-03-31 15:00:00,382.47,385.73,382.47,385.35,448260.0,382.47,385.73,382.47,385.35,448260.0
2023-04-03 09:30:00,381.79,383.55,379.33,382.53,184324.0,381.79,383.55,379.33,382.53,184324.0
2023-04-03 10:00:00,382.58,383.73,380.6,380.71,165757.0,382.58,383.73,380.6,380.71,165757.0
2023-04-03 11:00:00,380.88,381.74,380.2,381.0,113836.0,380.88,381.74,380.2,381.0,113836.0
2023-04-03 12:00:00,381.05,381.17,379.87,380.08,106781.0,381.05,381.17,379.87,380.08,106781.0
2023-04-03 13:00:00,380.04,380.18,378.15,378.59,129954.0,380.04,380.18,378.15,378.59,129954.0
2023-04-03 14:00:00,378.61,380.3,378.31,380.14,128909.0,378.61,380.3,378.31,380.14,128909.0
2023-04-03 15:00:00,380.16,381.17,379.73,379.9,429967.0,380.16,381.17,379.73,379.9,429967.0
2023-04-04 09:30:00,382.51,383.56,381.14,382.43,180998.0,382.51,383.56,381.14,382.43,180998.0
2023-04-04 10:00:00,382.4,384.37,381.05,382.63,168831.0,382.4,384.37,381.05,382.63,168831.0
2023-04-04 11:00:00,382.63,383.15,382.0,382.43,137405.0,382.63,383.15,382.0,382.43,137405.0
2023-04-04 12:00:00,382.42,384.09,381.66,383.96,146460.0,382.42,384.09,381.66,383.96,146460.0
2023-04-04 13:00:00,383.97,385.7,383.24,385.23,178529.0,383.97,385.7,383.24,385.23,178529.0
2023-04-04 14:00:00,385.23,385.48,383.28,383.7,128721.0,385.23,385.48,383.28,383.7,128721.0
2023-04-04 15:00:00,383.64,385.18,383.28,385.15,308909.0,383.64,385.18,383.28,385.15,308909.0
2023-04-05 09:30:00,384.09,386.0,382.51,384.16,171953.0,384.09,386.0,382.51,384.16,171953.0
2023-04-05 10:00:00,384.22,384.47,377.79,378.34,195741.0,384.22,384.47,377.79,378.34,195741.0
2023-04-05 11:00:00,378.33,379.14,377.77,378.56,143200.0,378.33,379.14,377.77,378.56,143200.0
2023-04-05 12:00:00,378.81,379.75,377.25,379.67,110408.0,378.81,379.75,377.25,379.67,110408.0
2023-04-05 13:00:00,379.6,380.45,379.11,380.17,94126.0,379.6,380.45,379.11,380.17,94126.0
2023-04-05 14:00:00,380.19,381.59,379.98,381.27,89502.0,380.19,381.59,379.98,381.27,89502.0
2023-04-05 15:00:00,381.27,382.56,380.52,382.05,260362.0,381.27,382.56,380.52,382.05,260362.0
2023-04-06 09:30:00,379.31,380.02,375.99,377.61,130252.0,379.31,380.02,375.99,377.61,130252.0
2023-04-06 10:00:00,377.67,379.53,377.54,378.08,126474.0,377.67,379.53,377.54,378.08,126474.0
2023-04-06 11:00:00,378.16,381.44,378.0,381.0,113823.0,378.16,381.44,378.0,381.0,113823.0
2023-04-06 12:00:00,381.09,382.46,380.56,380.58,95246.0,381.09,382.46,380.56,380.58,95246.0
2023-04-06 13:00:00,380.47,381.5,380.31,381.27,81467.0,380.47,381.5,380.31,381.27,81467.0
2023-04-06 14:00:00,381.37,381.76,380.08,380.16,66648.0,381.37,381.76,380.08,380.16,66648.0
2023-04-06 15:00:00,380.18,380.81,379.62,380.56,250844.0,380.18,380.81,379.62,380.56,250844.0
2023-04-10 09:30:00,376.05,376.55,372.26,374.0,156247.0,376.05,376.55,372.26,374.0,156247.0
2023-04-10 10:00:00,373.87,374.99,373.0,374.07,157397.0,373.87,374.99,373.0,374.07,157397.0
2023-04-10 11:00:00,373.98,375.64,373.66,373.66,78186.0,373.98,375.64,373.66,373.66,78186.0
2023-04-10 12:00:00,373.6,375.93,372.28,375.7,67617.0,373.6,375.93,372.28,375.7,67617.0
2023-04-10 13:00:00,375.69,376.67,374.97,375.27,52100.0,375.69,376.67,374.97,375.27,52100.0
2023-04-10 14:00:00,375.38,376.42,374.89,376.28,93357.0,375.38,376.42,374.89,376.28,93357.0
2023-04-10 15:00:00,376.35,376.46,375.22,376.25,186281.0,376.35,376.46,375.22,376.25,186281.0
2023-04-11 09:30:00,374.01,375.9,373.46,374.67,104071.0,374.01,375.9,373.46,374.67,104071.0
2023-04-11 10:00:00,374.47,374.66,370.01,370.21,151298.0,374.47,374.66,370.01,370.21,151298.0
2023-04-11 11:00:00,370.18,370.71,368.35,368.94,167823.0,370.18,370.71,368.35,368.94,167823.0
2023-04-11 12:00:00,369.05,370.9,369.04,370.75,138426.0,369.05,370.9,369.04,370.75,138426.0
2023-04-11 13:00:00,370.75,371.92,370.16,371.86,84111.0,370.75,371.92,370.16,371.86,84111.0
2023-04-11 14:00:00,371.93,372.43,371.42,372.26,109753.0,371.93,372.43,371.42,372.26,109753.0
2023-04-11 15:00:00,372.13,372.88,370.65,371.07,239697.0,372.13,372.88,370.65,371.07,239697.0
2023-04-12 09:30:00,375.56,378.23,371.89,372.29,120748.0,375.56,378.23,371.89,372.29,120748.0
2023-04-12 10:00:00,372.2,373.84,369.63,369.65,190933.0,372.2,373.84,369.63,369.65,190933.0
2023-04-12 11:00:00,369.65,371.15,368.75,370.87,98589.0,369.65,371.15,368.75,370.87,98589.0
2023-04-12 12:00:00,370.95,372.46,370.66,372.46,70664.0,370.95,372.46,370.66,372.46,70664.0
2023-04-12 13:00:00,372.33,374.01,371.57,372.63,108779.0,372.33,374.01,371.57,372.63,108779.0
2023-04-12 14:00:00,372.46,373.07,369.76,370.47,87784.0,372.46,373.07,369.76,370.47,87784.0
2023-04-12 15:00:00,370.35,370.98,369.32,369.98,257273.0,370.35,370.98,369.32,369.98,257273.0
2023-04-13 09:30:00,373.2,378.5,372.73,375.19,195851.0,373.2,378.5,372.73,375.19,195851.0
2023-04-13 10:00:00,375.34,378.13,374.22,376.91,146256.0,375.34,378.13,374.22,376.91,146256.0
2023-04-13 11:00:00,377.04,377.72,375.48,377.04,104014.0,377.04,377.72,375.48,377.04,104014.0
2023-04-13 12:00:00,377.13,377.18,375.87,376.42,84322.0,377.13,377.18,375.87,376.42,84322.0
2023-04-13 13:00:00,376.43,377.94,375.59,377.65,86314.0,376.43,377.94,375.59,377.65,86314.0
2023-04-13 14:00:00,377.6,377.94,377.05,377.89,117108.0,377.6,377.94,377.05,377.89,117108.0
2023-04-13 15:00:00,377.95,379.02,377.1,378.82,423298.0,377.95,379.02,377.1,378.82,423298.0
2023-04-14 09:30:00,376.37,380.57,376.18,379.76,107829.0,376.37,380.57,376.18,379.76,107829.0
2023-04-14 10:00:00,379.29,380.46,376.28,376.94,103483.0,379.29,380.46,376.28,376.94,103483.0
2023-04-14 11:00:00,376.68,377.83,376.28,377.05,81605.0,376.68,377.83,376.28,377.05,81605.0
2023-04-14 12:00:00,376.98,377.01,375.14,375.26,58940.0,376.98,377.01,375.14,375.26,58940.0
2023-04-14 13:00:00,375.31,376.73,375.16,376.51,72529.0,375.31,376.73,375.16,376.51,72529.0
2023-04-14 14:00:00,376.48,379.0,376.2,378.86,63176.0,376.48,379.0,376.2,378.86,63176.0
2023-04-14 15:00:00,378.86,379.64,377.43,379.49,175964.0,378.86,379.64,377.43,379.49,175964.0
2023-04-17 09:30:00,379.61,380.76,377.35,378.37,129654.0,379.61,380.76,377.35,378.37,129654.0
2023-04-17 10:00:00,378.36,378.67,375.06,376.34,124920.0,378.36,378.67,375.06,376.34,124920.0
2023-04-17 11:00:00,376.27,376.89,374.62,375.93,111776.0,376.27,376.89,374.62,375.93,111776.0
2023-04-17 12:00:00,375.83,375.83,374.77,375.58,42240.0,375.83,375.83,374.77,375.58,42240.0
2023-04-17 13:00:00,375.5,376.02,374.77,374.95,76904.0,375.5,376.02,374.77,374.95,76904.0
2023-04-17 14:00:00,374.88,376.4,374.77,376.31,68548.0,374.88,376.4,374.77,376.31,68548.0
2023-04-17 15:00:00,376.38,378.35,376.07,377.92,204110.0,376.38,378.35,376.07,377.92,204110.0
2023-04-18 09:30:00,380.88,380.9,377.94,378.5,87776.0,380.88,380.9,377.94,378.5,87776.0
2023-04-18 10:00:00,378.52,378.52,374.48,375.15,105935.0,378.52,378.52,374.48,375.15,105935.0
2023-04-18 11:00:00,375.23,376.16,374.53,375.81,88784.0,375.23,376.16,374.53,375.81,88784.0
2023-04-18 12:00:00,375.73,376.76,375.6,376.31,67957.0,375.73,376.76,375.6,376.31,67957.0
2023-04-18 13:00:00,376.42,377.37,375.8,376.86,61850.0,376.42,377.37,375.8,376.86,61850.0
2023-04-18 14:00:00,376.71,377.33,375.23,376.22,83278.0,376.71,377.33,375.23,376.22,83278.0
2023-04-18 15:00:00,376.12,378.45,376.0,377.48,261371.0,376.12,378.45,376.0,377.48,261371.0
2023-04-19 09:30:00,377.6,382.84,375.6,377.68,225686.0,377.6,382.84,375.6,377.68,225686.0
2023-04-19 10:00:00,377.56,377.94,376.11,377.75,89420.0,377.56,377.94,376.11,377.75,89420.0
2023-04-19 11:00:00,377.85,378.74,377.29,378.47,114668.0,377.85,378.74,377.29,378.47,114668.0
2023-04-19 12:00:00,378.71,379.71,378.27,378.48,60998.0,378.71,379.71,378.27,378.48,60998.0
2023-04-19 13:00:00,378.44,379.61,378.2,379.51,81551.0,378.44,379.61,378.2,379.51,81551.0
2023-04-19 14:00:00,379.53,380.05,379.02,379.89,78375.0,379.53,380.05,379.02,379.89,78375.0
2023-04-19 15:00:00,379.83,380.14,379.16,380.11,231750.0,379.83,380.14,379.16,380.11,231750.0
2023-04-20 09:30:00,376.02,379.51,375.67,378.05,95073.0,376.02,379.51,375.67,378.05,95073.0
2023-04-20 10:00:00,378.29,381.13,377.95,380.5,97021.0,378.29,381.13,377.95,380.5,97021.0
2023-04-20 11:00:00,380.37,380.84,378.7,380.15,133042.0,380.37,380.84,378.7,380.15,133042.0
2023-04-20 12:00:00,380.07,381.11,379.86,381.11,94559.0,380.07,381.11,379.86,381.11,94559.0
2023-04-20 13:00:00,381.37,383.0,381.26,382.12,105381.0,381.37,383.0,381.26,382.12,105381.0
2023-04-20 14:00:00,382.25,382.26,378.97,379.88,88387.0,382.25,382.26,378.97,379.88,88387.0
2023-04-20 15:00:00,379.83,380.54,378.3,380.29,295438.0,379.83,380.54,378.3,380.29,295438.0
2023-04-21 09:30:00,380.23,380.44,377.2,377.46,147854.0,380.23,380.44,377.2,377.46,147854.0
2023-04-21 10:00:00,377.36,378.87,376.82,377.39,102884.0,377.36,378.87,376.82,377.39,102884.0
2023-04-21 11:00:00,377.69,379.16,376.27,377.24,76481.0,377.69,379.16,376.27,377.24,76481.0
2023-04-21 12:00:00,377.23,377.33,375.91,376.28,81141.0,377.23,377.33,375.91,376.28,81141.0
2023-04-21 13:00:00,376.28,377.41,375.94,376.41,156518.0,376.28,377.41,375.94,376.41,156518.0
2023-04-21 14:00:00,376.58,377.9,376.31,376.55,68770.0,376.58,377.9,376.31,376.55,68770.0
2023-04-21 15:00:00,376.47,377.8,375.44,377.7,189548.0,376.47,377.8,375.44,377.7,189548.0
2023-04-24 09:30:00,376.57,378.95,376.13,377.74,93644.0,376.57,378.95,376.13,377.74,93644.0
2023-04-24 10:00:00,377.84,378.01,374.49,375.2,92696.0,377.84,378.01,374.49,375.2,92696.0
2023-04-24 11:00:00,375.27,375.88,373.77,374.27,89162.0,375.27,375.88,373.77,374.27,89162.0
2023-04-24 12:00:00,374.27,375.55,373.57,375.53,98746.0,374.27,375.55,373.57,375.53,98746.0
2023-04-24 13:00:00,375.42,376.91,374.81,376.75,86235.0,375.42,376.91,374.81,376.75,86235.0
2023-04-24 14:00:00,376.76,377.78,376.56,377.27,67067.0,376.76,377.78,376.56,377.27,67067.0
2023-04-24 15:00:00,377.38,377.71,376.77,377.39,148835.0,377.38,377.71,376.77,377.39,148835.0
2023-04-25 09:30:00,374.2,375.23,372.0,374.58,119447.0,374.2,375.23,372.0,374.58,119447.0
2023-04-25 10:00:00,374.47,375.02,371.3,371.87,114207.0,374.47,375.02,371.3,371.87,114207.0
2023-04-25 11:00:00,371.93,373.83,370.51,370.72,104530.0,371.93,373.83,370.51,370.72,104530.0
2023-04-25 12:00:00,370.79,371.8,370.44,371.8,96143.0,370.79,371.8,370.44,371.8,96143.0
2023-04-25 13:00:00,371.78,372.57,370.22,370.82,79054.0,371.78,372.57,370.22,370.82,79054.0
2023-04-25 14:00:00,370.78,371.07,368.88,368.88,135754.0,370.78,371.07,368.88,368.88,135754.0
2023-04-25 15:00:00,368.94,370.67,368.9,369.58,321992.0,368.94,370.67,368.9,369.58,321992.0
2023-04-26 09:30:00,368.56,369.45,357.25,364.45,489778.0,368.56,369.45,357.25,364.45,489778.0
2023-04-26 10:00:00,364.41,365.5,362.19,364.18,226772.0,364.41,365.5,362.19,364.18,226772.0
2023-04-26 11:00:00,364.13,366.67,364.11,365.75,134167.0,364.13,366.67,364.11,365.75,134167.0
2023-04-26 12:00:00,365.75,367.07,364.35,365.14,99702.0,365.75,367.07,364.35,365.14,99702.0
2023-04-26 13:00:00,365.26,365.4,362.86,363.36,70032.0,365.26,365.4,362.86,363.36,70032.0
2023-04-26 14:00:00,363.37,363.71,362.52,362.52,87709.0,363.37,363.71,362.52,362.52,87709.0
2023-04-26 15:00:00,362.66,363.59,361.72,362.85,315954.0,362.66,363.59,361.72,362.85,315954.0
2023-04-27 09:30:00,365.39,366.18,363.5,365.04,142371.0,365.39,366.18,363.5,365.04,142371.0
2023-04-27 10:00:00,365.0,369.31,364.7,367.84,157376.0,365.0,369.31,364.7,367.84,157376.0
2023-04-27 11:00:00,367.91,370.29,367.77,369.73,82150.0,367.91,370.29,367.77,369.73,82150.0
2023-04-27 12:00:00,369.77,371.22,369.33,370.49,87632.0,369.77,371.22,369.33,370.49,87632.0
2023-04-27 13:00:00,370.5,371.97,370.21,371.49,69834.0,370.5,371.97,370.21,371.49,69834.0
2023-04-27 14:00:00,371.64,373.21,371.59,373.18,94582.0,371.64,373.21,371.59,373.18,94582.0
2023-04-27 15:00:00,373.18,373.82,371.08,371.43,270669.0,373.18,373.82,371.08,371.43,270669.0
2023-04-28 09:30:00,371.21,371.95,368.56,371.4,111843.0,371.21,371.95,368.56,371.4,111843.0
2023-04-28 10:00:00,371.38,374.89,370.99,372.53,146148.0,371.38,374.89,370.99,372.53,146148.0
2023-04-28 11:00:00,372.4,374.42,371.22,374.41,154708.0,372.4,374.42,371.22,374.41,154708.0
2023-04-28 12:00:00,374.4,375.81,374.21,375.73,69397.0,374.4,375.81,374.21,375.73,69397.0
2023-04-28 13:00:00,375.6,375.89,374.61,375.74,77403.0,375.6,375.89,374.61,375.74,77403.0
2023-04-28 14:00:00,375.82,376.66,375.02,375.63,82424.0,375.82,376.66,375.02,375.63,82424.0
2023-04-28 15:00:00,375.62,377.69,375.54,377.64,251307.0,375.62,377.69,375.54,377.64,251307.0
2023-05-01 09:30:00,375.94,376.72,373.71,376.0,121947.0,375.94,376.72,373.71,376.0,121947.0
2023-05-01 10:00:00,375.84,377.12,374.14,377.03,104501.0,375.84,377.12,374.14,377.03,104501.0
2023-05-01 11:00:00,377.07,377.18,375.11,375.83,76085.0,377.07,377.18,375.11,375.83,76085.0
2023-05-01 12:00:00,375.77,377.92,375.77,377.85,66988.0,375.77,377.92,375.77,377.85,66988.0
2023-05-01 13:00:00,377.58,378.72,377.17,377.38,191799.0,377.58,378.72,377.17,377.38,191799.0
2023-05-01 14:00:00,377.33,377.39,374.64,375.0,133371.0,377.33,377.39,374.64,375.0,133371.0
2023-05-01 15:00:00,375.01,375.38,373.93,374.15,242001.0,375.01,375.38,373.93,374.15,242001.0
2023-05-02 09:30:00,374.36,375.85,373.37,374.77,100984.0,374.36,375.85,373.37,374.77,100984.0
2023-05-02 10:00:00,374.72,374.95,369.18,369.22,213491.0,374.72,374.95,369.18,369.22,213491.0
2023-05-02 11:00:00,369.26,370.31,367.84,369.55,152786.0,369.26,370.31,367.84,369.55,152786.0
2023-05-02 12:00:00,369.56,370.65,369.2,370.21,68302.0,369.56,370.65,369.2,370.21,68302.0
2023-05-02 13:00:00,370.15,372.17,369.71,371.8,75328.0,370.15,372.17,369.71,371.8,75328.0
2023-05-02 14:00:00,371.76,372.07,370.77,371.81,76004.0,371.76,372.07,370.77,371.81,76004.0
2023-05-02 15:00:00,371.84,371.85,367.94,368.61,255676.0,371.84,371.85,367.94,368.61,255676.0
2023-05-03 09:30:00,363.49,365.96,360.26,365.54,258351.0,363.49,365.96,360.26,365.54,258351.0
2023-05-03 10:00:00,365.54,365.81,357.56,360.34,379381.0,365.54,365.81,357.56,360.34,379381.0
2023-05-03 11:00:00,360.37,360.58,355.25,355.57,415299.0,360.37,360.58,355.25,355.57,415299.0
2023-05-03 12:00:00,355.59,355.6,350.7,355.04,652868.0,355.59,355.6,350.7,355.04,652868.0
2023-05-03 13:00:00,355.05,355.13,352.01,353.15,353810.0,355.05,355.13,352.01,353.15,353810.0
2023-05-03 14:00:00,353.15,354.61,348.55,350.22,736663.0,353.15,354.61,348.55,350.22,736663.0
2023-05-03 15:00:00,350.16,350.57,344.23,345.25,1167983.0,350.16,350.57,344.23,345.25,1167983.0
2023-05-04 09:30:00,347.97,348.0,338.99,339.54,551531.0,347.97,348.0,338.99,339.54,551531.0
2023-05-04 10:00:00,339.45,340.81,336.97,337.38,727454.0,339.45,340.81,336.97,337.38,727454.0
2023-05-04 11:00:00,337.37,337.85,335.52,335.54,504006.0,337.37,337.85,335.52,335.54,504006.0
2023-05-04 12:00:00,335.57,335.66,332.84,333.95,533407.0,335.57,335.66,332.84,333.95,533407.0
2023-05-04 13:00:00,333.98,337.72,333.7,336.85,527482.0,333.98,337.72,333.7,336.85,527482.0
2023-05-04 14:00:00,336.88,337.54,334.38,335.68,205111.0,336.88,337.54,334.38,335.68,205111.0
2023-05-04 15:00:00,335.64,336.81,334.02,335.86,903697.0,335.64,336.81,334.02,335.86,903697.0
2023-05-05 09:30:00,338.98,341.51,338.03,341.43,289864.0,338.98,341.51,338.03,341.43,289864.0
2023-05-05 10:00:00,341.59,345.42,341.29,343.96,531921.0,341.59,345.42,341.29,343.96,531921.0
2023-05-05 11:00:00,344.09,346.0,343.85,345.71,219936.0,344.09,346.0,343.85,345.71,219936.0
2023-05-05 12:00:00,345.76,346.47,345.14,346.31,140289.0,345.76,346.47,345.14,346.31,140289.0
2023-05-05 13:00:00,346.29,347.36,346.26,347.21,171981.0,346.29,347.36,346.26,347.21,171981.0
2023-05-05 14:00:00,347.19,349.21,346.61,348.54,242301.0,347.19,349.21,346.61,348.54,242301.0
2023-05-05 15:00:00,348.59,349.55,347.96,348.48,588069.0,348.59,349.55,347.96,348.48,588069.0
2023-05-08 09:30:00,348.21,350.48,341.54,342.9,295522.0,348.21,350.48,341.54,342.9,295522.0
2023-05-08 10:00:00,342.91,343.69,341.53,341.85,231473.0,342.91,343.69,341.53,341.85,231473.0
2023-05-08 11:00:00,341.97,343.57,340.76,343.37,252735.0,341.97,343.57,340.76,343.37,252735.0
2023-05-08 12:00:00,343.37,343.48,341.87,342.84,127275.0,343.37,343.48,341.87,342.84,127275.0
2023-05-08 13:00:00,342.76,343.86,341.84,343.63,122576.0,342.76,343.86,341.84,343.63,122576.0
2023-05-08 14:00:00,343.63,343.69,341.73,343.02,151404.0,343.63,343.69,341.73,343.02,151404.0
2023-05-08 15:00:00,343.02,344.37,342.24,343.99,379811.0,343.02,344.37,342.24,343.99,379811.0
2023-05-09 09:30:00,342.5,344.33,341.23,342.66,168569.0,342.5,344.33,341.23,342.66,168569.0
2023-05-09 10:00:00,342.92,345.0,341.63,344.34,98726.0,342.92,345.0,341.63,344.34,98726.0
2023-05-09 11:00:00,344.27,344.82,343.39,344.22,72071.0,344.27,344.82,343.39,344.22,72071.0
2023-05-09 12:00:00,344.22,344.4,343.3,343.9,45134.0,344.22,344.4,343.3,343.9,45134.0
2023-05-09 13:00:00,343.9,345.0,343.88,344.3,50584.0,343.9,345.0,343.88,344.3,50584.0
2023-05-09 14:00:00,344.35,344.57,342.7,343.18,62095.0,344.35,344.57,342.7,343.18,62095.0
2023-05-09 15:00:00,343.23,343.74,342.45,342.68,177233.0,343.23,343.74,342.45,342.68,177233.0
2023-05-10 09:30:00,348.25,352.0,347.26,349.17,251168.0,348.25,352.0,347.26,349.17,251168.0
2023-05-10 10:00:00,349.3,350.49,346.61,347.35,223967.0,349.3,350.49,346.61,347.35,223967.0
2023-05-10 11:00:00,347.31,348.17,346.88,346.98,87983.0,347.31,348.17,346.88,346.98,87983.0
2023-05-10 12:00:00,346.97,347.02,344.83,345.23,110549.0,346.97,347.02,344.83,345.23,110549.0
2023-05-10 13:00:00,344.99,346.79,341.83,345.5,410883.0,344.99,346.79,341.83,345.5,410883.0
2023-05-10 14:00:00,345.81,346.06,345.03,345.15,187750.0,345.81,346.06,345.03,345.15,187750.0
2023-05-10 15:00:00,345.15,345.47,343.06,344.02,503108.0,345.15,345.47,343.06,344.02,503108.0
2023-05-11 09:30:00,341.88,344.66,341.02,341.36,172002.0,341.88,344.66,341.02,341.36,172002.0
2023-05-11 10:00:00,341.32,342.22,339.37,340.22,171059.0,341.32,342.22,339.37,340.22,171059.0
2023-05-11 11:00:00,340.25,342.1,339.77,340.56,155740.0,340.25,342.1,339.77,340.56,155740.0
2023-05-11 12:00:00,340.57,340.97,339.56,340.96,89362.0,340.57,340.97,339.56,340.96,89362.0
2023-05-11 13:00:00,340.9,341.38,339.97,340.94,72350.0,340.9,341.38,339.97,340.94,72350.0
2023-05-11 14:00:00,341.01,342.15,340.58,342.0,89104.0,341.01,342.15,340.58,342.0,89104.0
2023-05-11 15:00:00,342.06,342.07,340.35,341.48,247722.0,342.06,342.07,340.35,341.48,247722.0
2023-05-12 09:30:00,340.51,340.79,334.75,337.31,317387.0,340.51,340.79,334.75,337.31,317387.0
2023-05-12 10:00:00,337.31,337.55,334.76,335.45,281215.0,337.31,337.55,334.76,335.45,281215.0
2023-05-12 11:00:00,335.5,336.06,334.81,335.44,214286.0,335.5,336.06,334.81,335.44,214286.0
2023-05-12 12:00:00,335.42,335.66,332.27,332.36,238919.0,335.42,335.66,332.27,332.36,238919.0
2023-05-12 13:00:00,332.4,334.76,332.15,332.38,218611.0,332.4,334.76,332.15,332.38,218611.0
2023-05-12 14:00:00,332.29,333.61,331.89,333.14,191125.0,332.29,333.61,331.89,333.14,191125.0
2023-05-12 15:00:00,333.14,335.71,333.14,335.44,731530.0,333.14,335.71,333.14,335.44,731530.0
2023-05-15 09:30:00,337.28,337.86,333.01,337.59,304942.0,337.28,337.86,333.01,337.59,304942.0
2023-05-15 10:00:00,337.56,340.73,337.51,340.35,342953.0,337.56,340.73,337.51,340.35,342953.0
2023-05-15 11:00:00,340.49,342.31,339.9,342.23,196376.0,340.49,342.31,339.9,342.23,196376.0
2023-05-15 12:00:00,342.17,342.38,340.94,341.85,82546.0,342.17,342.38,340.94,341.85,82546.0
2023-05-15 13:00:00,341.87,344.37,341.76,343.85,248999.0,341.87,344.37,341.76,343.85,248999.0
2023-05-15 14:00:00,343.83,344.75,343.69,344.19,159646.0,343.83,344.75,343.69,344.19,159646.0
2023-05-15 15:00:00,344.24,345.89,344.1,345.76,460111.0,344.24,345.89,344.1,345.76,460111.0
2023-05-16 09:30:00,344.2,345.0,342.39,343.5,274141.0,344.2,345.0,342.39,343.5,274141.0
2023-05-16 10:00:00,343.5,345.18,341.17,344.1,281567.0,343.5,345.18,341.17,344.1,281567.0
2023-05-16 11:00:00,343.98,344.32,342.83,343.13,167486.0,343.98,344.32,342.83,343.13,167486.0
2023-05-16 12:00:00,343.24,343.24,342.55,343.07,93181.0,343.24,343.24,342.55,343.07,93181.0
2023-05-16 13:00:00,343.18,343.86,342.71,343.8,84800.0,343.18,343.86,342.71,343.8,84800.0
2023-05-16 14:00:00,343.91,346.37,343.04,346.1,252983.0,343.91,346.37,343.04,346.1,252983.0
2023-05-16 15:00:00,346.09,347.07,344.91,345.1,394972.0,346.09,347.07,344.91,345.1,394972.0
2023-05-17 09:30:00,345.67,351.74,345.12,349.97,338498.0,345.67,351.74,345.12,349.97,338498.0
2023-05-17 10:00:00,349.78,353.43,348.4,353.06,446716.0,349.78,353.43,348.4,353.06,446716.0
2023-05-17 11:00:00,353.06,354.69,351.25,354.45,183583.0,353.06,354.69,351.25,354.45,183583.0
2023-05-17 12:00:00,354.45,355.59,353.25,355.18,148005.0,354.45,355.59,353.25,355.18,148005.0
2023-05-17 13:00:00,355.27,358.6,355.14,358.31,220055.0,355.27,358.6,355.14,358.31,220055.0
2023-05-17 14:00:00,358.31,358.69,356.45,356.46,120715.0,358.31,358.69,356.45,356.46,120715.0
2023-05-17 15:00:00,356.48,357.34,356.22,356.63,341349.0,356.48,357.34,356.22,356.63,341349.0
2023-05-18 09:30:00,357.0,359.0,356.76,356.96,206522.0,357.0,359.0,356.76,356.96,206522.0
2023-05-18 10:00:00,357.07,360.55,356.45,359.55,224301.0,357.07,360.55,356.45,359.55,224301.0
2023-05-18 11:00:00,359.41,361.48,359.24,360.6,180293.0,359.41,361.48,359.24,360.6,180293.0
2023-05-18 12:00:00,360.68,361.15,358.58,358.81,127412.0,360.68,361.15,358.58,358.81,127412.0
2023-05-18 13:00:00,358.86,359.22,358.03,358.45,150899.0,358.86,359.22,358.03,358.45,150899.0
2023-05-18 14:00:00,358.38,360.64,358.29,360.54,118354.0,358.38,360.64,358.29,360.54,118354.0
2023-05-18 15:00:00,360.51,360.85,359.66,360.38,435042.0,360.51,360.85,359.66,360.38,435042.0
2023-05-19 09:30:00,363.0,365.3,361.36,365.21,226879.0,363.0,365.3,361.36,365.21,226879.0
2023-05-19 10:00:00,365.1,367.19,363.55,367.13,365047.0,365.1,367.19,363.55,367.13,365047.0
2023-05-19 11:00:00,367.22,368.32,365.33,366.6,237586.0,367.22,368.32,365.33,366.6,237586.0
2023-05-19 12:00:00,366.53,367.07,365.19,366.29,99748.0,366.53,367.07,365.19,366.29,99748.0
2023-05-19 13:00:00,366.48,367.5,366.39,366.59,65829.0,366.48,367.5,366.39,366.59,65829.0
2023-05-19 14:00:00,366.66,368.6,366.28,368.37,156300.0,366.66,368.6,366.28,368.37,156300.0
2023-05-19 15:00:00,368.44,372.08,368.27,371.27,574868.0,368.44,372.08,368.27,371.27,574868.0
2023-05-22 09:30:00,371.25,374.19,369.66,373.92,183443.0,371.25,374.19,369.66,373.92,183443.0
2023-05-22 10:00:00,373.93,374.41,370.58,371.19,223496.0,373.93,374.41,370.58,371.19,223496.0
2023-05-22 11:00:00,371.23,371.99,370.69,371.19,179769.0,371.23,371.99,370.69,371.19,179769.0
2023-05-22 12:00:00,371.28,374.04,371.28,372.41,141460.0,371.28,374.04,371.28,372.41,141460.0
2023-05-22 13:00:00,372.58,373.32,371.44,373.18,86683.0,372.58,373.32,371.44,373.18,86683.0
2023-05-22 14:00:00,373.11,374.04,372.13,373.17,109691.0,373.11,374.04,372.13,373.17,109691.0
2023-05-22 15:00:00,373.09,373.35,371.38,372.04,265255.0,373.09,373.35,371.38,372.04,265255.0
2023-05-23 09:30:00,371.49,376.49,371.26,373.28,220921.0,371.49,376.49,371.26,373.28,220921.0
2023-05-23 10:00:00,373.37,373.87,369.92,371.03,182661.0,373.37,373.87,369.92,371.03,182661.0
2023-05-23 11:00:00,371.08,373.47,371.05,373.04,135034.0,371.08,373.47,371.05,373.04,135034.0
2023-05-23 12:00:00,373.11,373.46,370.19,370.55,97481.0,373.11,373.46,370.19,370.55,97481.0
2023-05-23 13:00:00,370.66,373.08,370.56,372.02,134142.0,370.66,373.08,370.56,372.02,134142.0
2023-05-23 14:00:00,372.07,372.08,370.0,371.29,187794.0,372.07,372.08,370.0,371.29,187794.0
2023-05-23 15:00:00,371.43,372.0,370.4,370.42,343402.0,371.43,372.0,370.4,370.42,343402.0
2023-05-24 09:30:00,368.41,369.06,363.55,363.76,257800.0,368.41,369.06,363.55,363.76,257800.0
2023-05-24 10:00:00,363.83,364.35,361.72,363.2,243196.0,363.83,364.35,361.72,363.2,243196.0
2023-05-24 11:00:00,363.28,365.2,362.37,363.0,213634.0,363.28,365.2,362.37,363.0,213634.0
2023-05-24 12:00:00,363.08,364.03,362.45,363.25,92052.0,363.08,364.03,362.45,363.25,92052.0
2023-05-24 13:00:00,363.38,366.1,362.84,366.1,138465.0,363.38,366.1,362.84,366.1,138465.0
2023-05-24 14:00:00,366.14,366.55,363.59,364.49,95379.0,366.14,366.55,363.59,364.49,95379.0
2023-05-24 15:00:00,364.55,367.77,364.3,365.79,266389.0,364.55,367.77,364.3,365.79,266389.0
2023-05-25 09:30:00,375.16,384.28,374.09,381.56,753312.0,375.16,384.28,374.09,381.56,753312.0
2023-05-25 10:00:00,381.56,391.37,381.23,390.63,733463.0,381.56,391.37,381.23,390.63,733463.0
2023-05-25 11:00:00,390.71,392.74,387.59,388.78,569541.0,390.71,392.74,387.59,388.78,569541.0
2023-05-25 12:00:00,388.95,393.87,388.48,390.4,312428.0,388.95,393.87,388.48,390.4,312428.0
2023-05-25 13:00:00,390.44,394.73,389.87,394.69,225087.0,390.44,394.73,389.87,394.69,225087.0
2023-05-25 14:00:00,394.67,397.66,392.28,392.49,503234.0,394.67,397.66,392.28,392.49,503234.0
2023-05-25 15:00:00,392.4,394.8,391.5,392.09,611698.0,392.4,394.8,391.5,392.09,611698.0
2023-05-26 09:30:00,396.53,405.74,396.53,403.39,1008615.0,396.53,405.74,396.53,403.39,1008615.0
2023-05-26 10:00:00,403.39,415.45,402.41,414.93,927356.0,403.39,415.45,402.41,414.93,927356.0
2023-05-26 11:00:00,414.94,414.94,405.39,409.34,655382.0,414.94,414.94,405.39,409.34,655382.0
2023-05-26 12:00:00,409.27,411.93,408.93,411.79,270919.0,409.27,411.93,408.93,411.79,270919.0
2023-05-26 13:00:00,411.87,412.99,411.54,412.94,386715.0,411.87,412.99,411.54,412.94,386715.0
2023-05-26 14:00:00,413.02,415.08,411.84,414.51,384530.0,413.02,415.08,411.84,414.51,384530.0
2023-05-26 15:00:00,414.61,416.36,414.04,415.4,1157003.0,414.61,416.36,414.04,415.4,1157003.0
2023-05-30 09:30:00,429.35,432.99,419.94,420.68,968516.0,429.35,432.99,419.94,420.68,968516.0
2023-05-30 10:00:00,419.92,422.63,418.17,420.82,574537.0,419.92,422.63,418.17,420.82,574537.0
2023-05-30 11:00:00,420.74,422.3,417.78,418.6,332900.0,420.74,422.3,417.78,418.6,332900.0
2023-05-30 12:00:00,418.49,419.48,416.38,417.71,246352.0,418.49,419.48,416.38,417.71,246352.0
2023-05-30 13:00:00,417.71,418.8,416.49,416.98,209690.0,417.71,418.8,416.49,416.98,209690.0
2023-05-30 14:00:00,417.08,421.85,416.08,420.61,230617.0,417.08,421.85,416.08,420.61,230617.0
2023-05-30 15:00:00,420.63,420.93,416.6,417.22,442440.0,420.63,420.93,416.6,417.22,442440.0
2023-05-31 09:30:00,413.9,417.17,410.7,415.87,302119.0,413.9,417.17,410.7,415.87,302119.0
2023-05-31 10:00:00,415.94,416.93,411.6,414.02,351469.0,415.94,416.93,411.6,414.02,351469.0
2023-05-31 11:00:00,413.94,415.3,413.01,415.14,169790.0,413.94,415.3,413.01,415.14,169790.0
2023-05-31 12:00:00,415.04,416.45,414.8,415.97,128482.0,415.04,416.45,414.8,415.97,128482.0
2023-05-31 13:00:00,415.97,420.76,415.75,419.11,191127.0,415.97,420.76,415.75,419.11,191127.0
2023-05-31 14:00:00,419.26,420.0,416.71,417.81,200320.0,419.26,420.0,416.71,417.81,200320.0
2023-05-31 15:00:00,417.83,421.36,417.03,417.9,588810.0,417.83,421.36,417.03,417.9,588810.0
2023-06-01 09:30:00,412.29,420.0,412.29,418.93,446299.0,412.29,420.0,412.29,418.93,446299.0
2023-06-01 10:00:00,419.1,420.69,416.76,418.94,415233.0,419.1,420.69,416.76,418.94,415233.0
2023-06-01 11:00:00,418.89,423.98,417.65,423.79,243605.0,418.89,423.98,417.65,423.79,243605.0
2023-06-01 12:00:00,423.84,426.13,422.9,426.1,318190.0,423.84,426.13,422.9,426.1,318190.0
2023-06-01 13:00:00,426.11,428.86,424.8,428.85,294857.0,426.11,428.86,424.8,428.85,294857.0
2023-06-01 14:00:00,428.83,429.7,427.8,429.0,311230.0,428.83,429.7,427.8,429.0,311230.0
2023-06-01 15:00:00,429.03,430.6,425.45,426.77,456189.0,429.03,430.6,425.45,426.77,456189.0
2023-06-02 09:30:00,432.0,438.3,431.56,432.34,473354.0,432.0,438.3,431.56,432.34,473354.0
2023-06-02 10:00:00,432.32,434.97,430.36,434.9,306312.0,432.32,434.97,430.36,434.9,306312.0
2023-06-02 11:00:00,434.96,438.54,434.81,435.59,288642.0,434.96,438.54,434.81,435.59,288642.0
2023-06-02 12:00:00,435.51,437.56,435.03,437.14,214579.0,435.51,437.56,435.03,437.14,214579.0
2023-06-02 13:00:00,437.09,437.45,436.41,437.09,197316.0,437.09,437.45,436.41,437.09,197316.0
2023-06-02 14:00:00,437.09,437.26,436.2,436.4,181949.0,437.09,437.26,436.2,436.4,181949.0
2023-06-02 15:00:00,436.47,436.82,433.82,436.5,642894.0,436.47,436.82,433.82,436.5,642894.0
2023-06-05 09:30:00,433.01,433.38,426.96,429.0,287521.0,433.01,433.38,426.96,429.0,287521.0
2023-06-05 10:00:00,429.01,432.0,427.68,431.31,232726.0,429.01,432.0,427.68,431.31,232726.0
2023-06-05 11:00:00,431.43,436.78,430.52,436.27,218187.0,431.43,436.78,430.52,436.27,218187.0
2023-06-05 12:00:00,436.39,439.52,436.22,439.12,452670.0,436.39,439.52,436.22,439.12,452670.0
2023-06-05 13:00:00,439.07,440.38,436.58,437.74,202782.0,439.07,440.38,436.58,437.74,202782.0
2023-06-05 14:00:00,437.9,438.18,433.57,436.58,250347.0,437.9,438.18,433.57,436.58,250347.0
2023-06-05 15:00:00,436.62,436.92,434.13,434.25,284365.0,436.62,436.92,434.13,434.25,284365.0
2023-06-06 09:30:00,433.29,435.53,432.24,432.88,196049.0,433.29,435.53,432.24,432.88,196049.0
2023-06-06 10:00:00,432.75,436.69,431.86,436.05,202077.0,432.75,436.69,431.86,436.05,202077.0
2023-06-06 11:00:00,436.01,437.12,433.2,436.5,132852.0,436.01,437.12,433.2,436.5,132852.0
2023-06-06 12:00:00,436.49,436.77,432.88,433.25,85114.0,436.49,436.77,432.88,433.25,85114.0
2023-06-06 13:00:00,433.17,433.72,431.24,431.98,100558.0,433.17,433.72,431.24,431.98,100558.0
2023-06-06 14:00:00,432.09,433.5,431.69,432.71,92631.0,432.09,433.5,431.69,432.71,92631.0
2023-06-06 15:00:00,432.83,434.15,432.58,432.83,258437.0,432.83,434.15,432.58,432.83,258437.0
2023-06-07 09:30:00,434.56,436.81,431.52,431.53,186091.0,434.56,436.81,431.52,431.53,186091.0
2023-06-07 10:00:00,431.48,431.77,422.39,423.54,401568.0,431.48,431.77,422.39,423.54,401568.0
2023-06-07 11:00:00,423.47,424.25,420.74,421.2,422414.0,423.47,424.25,420.74,421.2,422414.0
2023-06-07 12:00:00,421.24,423.09,418.81,421.4,344782.0,421.24,423.09,418.81,421.4,344782.0
2023-06-07 13:00:00,421.25,422.46,418.44,419.86,247414.0,421.25,422.46,418.44,419.86,247414.0
2023-06-07 14:00:00,419.9,420.99,419.35,420.57,287148.0,419.9,420.99,419.35,420.57,287148.0
2023-06-07 15:00:00,420.56,421.18,417.74,418.34,770520.0,420.56,421.18,417.74,418.34,770520.0
2023-06-08 09:30:00,424.15,436.9,423.58,432.78,1008565.0,424.15,436.9,423.58,432.78,1008565.0
2023-06-08 10:00:00,432.78,438.71,432.09,438.52,630019.0,432.78,438.71,432.09,438.52,630019.0
2023-06-08 11:00:00,438.56,440.63,436.88,438.9,546505.0,438.56,440.63,436.88,438.9,546505.0
2023-06-08 12:00:00,438.94,440.44,437.36,438.54,244974.0,438.94,440.44,437.36,438.54,244974.0
2023-06-08 13:00:00,438.5,438.98,433.77,435.05,232904.0,438.5,438.98,433.77,435.05,232904.0
2023-06-08 14:00:00,435.14,438.5,434.42,438.43,331728.0,435.14,438.5,434.42,438.43,331728.0
2023-06-08 15:00:00,438.38,440.29,437.24,438.98,647230.0,438.38,440.29,437.24,438.98,647230.0
2023-06-09 09:30:00,456.72,466.59,453.6,463.0,1259325.0,456.72,466.59,453.6,463.0,1259325.0
2023-06-09 10:00:00,463.06,464.98,457.86,460.25,874276.0,463.06,464.98,457.86,460.25,874276.0
2023-06-09 11:00:00,460.21,461.76,456.14,457.83,646225.0,460.21,461.76,456.14,457.83,646225.0
2023-06-09 12:00:00,457.78,459.46,453.6,455.53,497721.0,457.78,459.46,453.6,455.53,497721.0
2023-06-09 13:00:00,455.5,459.07,455.1,459.0,315340.0,455.5,459.07,455.1,459.0,315340.0
2023-06-09 14:00:00,459.03,459.38,456.29,458.07,282990.0,459.03,459.38,456.29,458.07,282990.0
2023-06-09 15:00:00,458.08,458.45,453.09,453.92,683835.0,458.08,458.45,453.09,453.92,683835.0
2023-06-12 09:30:00,463.86,466.63,459.42,462.25,784665.0,463.86,466.63,459.42,462.25,784665.0
2023-06-12 10:00:00,462.65,467.74,462.4,464.0,612407.0,462.65,467.74,462.4,464.0,612407.0
2023-06-12 11:00:00,464.0,468.98,463.13,467.97,449383.0,464.0,468.98,463.13,467.97,449383.0
2023-06-12 12:00:00,467.88,471.22,465.87,471.2,413535.0,467.88,471.22,465.87,471.2,413535.0
2023-06-12 13:00:00,471.17,473.75,469.83,473.04,346057.0,471.17,473.75,469.83,473.04,346057.0
2023-06-12 14:00:00,472.97,475.52,472.0,475.06,337152.0,472.97,475.52,472.0,475.06,337152.0
2023-06-12 15:00:00,475.02,478.04,474.08,474.64,856732.0,475.02,478.04,474.08,474.64,856732.0
2023-06-13 09:30:00,489.45,491.51,476.06,478.64,1142033.0,489.45,491.51,476.06,478.64,1142033.0
2023-06-13 10:00:00,478.65,479.33,471.51,476.53,810197.0,478.65,479.33,471.51,476.53,810197.0
2023-06-13 11:00:00,476.45,477.5,471.64,471.66,595592.0,476.45,477.5,471.64,471.66,595592.0
2023-06-13 12:00:00,471.6,475.85,470.36,475.85,316443.0,471.6,475.85,470.36,475.85,316443.0
2023-06-13 13:00:00,475.84,477.61,472.52,476.68,371514.0,475.84,477.61,472.52,476.68,371514.0
2023-06-13 14:00:00,476.76,479.17,474.32,479.01,325791.0,476.76,479.17,474.32,479.01,325791.0
2023-06-13 15:00:00,479.01,480.17,476.45,478.98,683026.0,479.01,480.17,476.45,478.98,683026.0
2023-06-14 09:30:00,476.15,482.84,474.3,479.26,527027.0,476.15,482.84,474.3,479.26,527027.0
2023-06-14 10:00:00,479.43,483.68,479.42,480.35,357997.0,479.43,483.68,479.42,480.35,357997.0
2023-06-14 11:00:00,480.57,483.85,479.53,481.82,309002.0,480.57,483.85,479.53,481.82,309002.0
2023-06-14 12:00:00,481.86,483.66,481.01,483.17,274597.0,481.86,483.66,481.01,483.17,274597.0
2023-06-14 13:00:00,483.24,483.39,479.59,480.75,274915.0,483.24,483.39,479.59,480.75,274915.0
2023-06-14 14:00:00,480.56,480.56,473.2,477.22,498043.0,480.56,480.56,473.2,477.22,498043.0
2023-06-14 15:00:00,477.29,480.25,476.1,479.6,544460.0,477.29,480.25,476.1,479.6,544460.0
2023-06-15 09:30:00,475.51,480.0,474.25,478.04,768747.0,475.51,480.0,474.25,478.04,768747.0
2023-06-15 10:00:00,478.08,482.5,475.72,480.41,679034.0,478.08,482.5,475.72,480.41,679034.0
2023-06-15 11:00:00,480.32,488.83,480.11,488.66,668246.0,480.32,488.83,480.11,488.66,668246.0
2023-06-15 12:00:00,488.66,488.87,485.19,486.87,365601.0,488.66,488.87,485.19,486.87,365601.0
2023-06-15 13:00:00,486.9,490.65,486.0,490.25,399643.0,486.9,490.65,486.0,490.25,399643.0
2023-06-15 14:00:00,490.34,494.7,488.18,494.12,498778.0,490.34,494.7,488.18,494.12,498778.0
2023-06-15 15:00:00,494.23,495.2,489.87,490.78,1348959.0,494.23,495.2,489.87,490.78,1348959.0
2023-06-16 09:30:00,517.7,518.74,499.0,502.1,3145876.0,517.7,518.74,499.0,502.1,3145876.0
2023-06-16 10:00:00,502.4,507.85,501.45,505.39,1309119.0,502.4,507.85,501.45,505.39,1309119.0
2023-06-16 11:00:00,505.64,507.92,500.23,503.71,601178.0,505.64,507.92,500.23,503.71,601178.0
2023-06-16 12:00:00,503.77,506.84,501.85,505.43,414611.0,503.77,506.84,501.85,505.43,414611.0
2023-06-16 13:00:00,505.44,505.59,500.05,500.58,396390.0,505.44,505.59,500.05,500.58,396390.0
2023-06-16 14:00:00,500.57,501.41,497.2,498.02,666103.0,500.57,501.41,497.2,498.02,666103.0
2023-06-16 15:00:00,498.0,498.53,494.62,495.26,1186438.0,498.0,498.53,494.62,495.26,1186438.0
2023-06-20 09:30:00,485.66,492.69,480.0,488.44,856492.0,485.66,492.69,480.0,488.44,856492.0
2023-06-20 10:00:00,488.13,489.17,482.24,483.98,631703.0,488.13,489.17,482.24,483.98,631703.0
2023-06-20 11:00:00,483.71,485.35,482.07,482.45,260851.0,483.71,485.35,482.07,482.45,260851.0
2023-06-20 12:00:00,482.31,485.4,480.37,484.78,305519.0,482.31,485.4,480.37,484.78,305519.0
2023-06-20 13:00:00,484.69,485.47,482.02,482.56,190617.0,484.69,485.47,482.02,482.56,190617.0
2023-06-20 14:00:00,482.42,485.1,482.2,484.66,183743.0,482.42,485.1,482.2,484.66,183743.0
2023-06-20 15:00:00,484.77,487.32,484.49,485.92,476687.0,484.77,487.32,484.49,485.92,476687.0
2023-06-21 09:30:00,492.0,495.55,490.05,492.47,648440.0,492.0,495.55,490.05,492.47,648440.0
2023-06-21 10:00:00,492.47,492.97,478.6,482.15,668885.0,492.47,492.97,478.6,482.15,668885.0
2023-06-21 11:00:00,482.23,482.69,476.02,476.72,393147.0,482.23,482.69,476.02,476.72,393147.0
2023-06-21 12:00:00,476.77,478.0,475.51,476.75,374232.0,476.77,478.0,475.51,476.75,374232.0
2023-06-21 13:00:00,476.57,478.2,475.31,477.66,192388.0,476.57,478.2,475.31,477.66,192388.0
2023-06-21 14:00:00,477.9,480.49,477.7,480.14,286197.0,477.9,480.49,477.7,480.14,286197.0
2023-06-21 15:00:00,480.03,481.43,477.01,477.37,423687.0,480.03,481.43,477.01,477.37,423687.0
2023-06-22 09:30:00,474.12,480.18,473.02,477.77,375632.0,474.12,480.18,473.02,477.77,375632.0
2023-06-22 10:00:00,477.78,481.0,474.84,475.59,431771.0,477.78,481.0,474.84,475.59,431771.0
2023-06-22 11:00:00,475.59,477.5,474.23,475.77,280924.0,475.59,477.5,474.23,475.77,280924.0
2023-06-22 12:00:00,475.79,476.08,474.35,475.0,257815.0,475.79,476.08,474.35,475.0,257815.0
2023-06-22 13:00:00,475.11,475.25,473.22,474.15,244416.0,475.11,475.25,473.22,474.15,244416.0
2023-06-22 14:00:00,474.09,476.66,474.09,476.31,104624.0,474.09,476.66,474.09,476.31,104624.0
2023-06-22 15:00:00,476.47,478.78,475.24,477.58,283271.0,476.47,478.78,475.24,477.58,283271.0
2023-06-23 09:30:00,472.95,479.59,472.32,476.51,375456.0,472.95,479.59,472.32,476.51,375456.0
2023-06-23 10:00:00,476.31,483.0,474.21,481.51,508369.0,476.31,483.0,474.21,481.51,508369.0
2023-06-23 11:00:00,481.63,481.85,478.46,478.76,249762.0,481.63,481.85,478.46,478.76,249762.0
2023-06-23 12:00:00,478.75,482.07,478.75,481.82,153078.0,478.75,482.07,478.75,481.82,153078.0
2023-06-23 13:00:00,481.86,482.75,480.44,481.62,136887.0,481.86,482.75,480.44,481.62,136887.0
2023-06-23 14:00:00,481.61,482.67,480.12,481.37,201247.0,481.61,482.67,480.12,481.37,201247.0
2023-06-23 15:00:00,481.36,487.33,480.66,484.78,707774.0,481.36,487.33,480.66,484.78,707774.0
2023-06-26 09:30:00,484.42,487.16,479.76,486.56,338978.0,484.42,487.16,479.76,486.56,338978.0
2023-06-26 10:00:00,486.77,486.85,482.09,484.0,271041.0,486.77,486.85,482.09,484.0,271041.0
2023-06-26 11:00:00,484.1,484.1,479.82,482.93,242571.0,484.1,484.1,479.82,482.93,242571.0
2023-06-26 12:00:00,482.98,483.03,480.48,482.21,225710.0,482.98,483.03,480.48,482.21,225710.0
2023-06-26 13:00:00,482.51,482.79,480.77,481.7,100407.0,482.51,482.79,480.77,481.7,100407.0
2023-06-26 14:00:00,481.55,484.3,480.3,483.86,136106.0,481.55,484.3,480.3,483.86,136106.0
2023-06-26 15:00:00,483.84,485.14,479.05,479.34,337555.0,483.84,485.14,479.05,479.34,337555.0
2023-06-27 09:30:00,480.3,485.79,479.95,485.65,174233.0,480.3,485.79,479.95,485.65,174233.0
2023-06-27 10:00:00,485.03,485.92,481.02,483.31,152022.0,485.03,485.92,481.02,483.31,152022.0
2023-06-27 11:00:00,483.38,486.0,482.0,485.55,127465.0,483.38,486.0,482.0,485.55,127465.0
2023-06-27 12:00:00,485.6,489.27,485.04,488.81,136747.0,485.6,489.27,485.04,488.81,136747.0
2023-06-27 13:00:00,488.81,490.8,487.81,489.62,183008.0,488.81,490.8,487.81,489.62,183008.0
2023-06-27 14:00:00,489.62,489.85,487.82,488.43,116973.0,489.62,489.85,487.82,488.43,116973.0
2023-06-27 15:00:00,488.52,490.8,488.26,489.2,292837.0,488.52,490.8,488.26,489.2,292837.0
2023-06-28 09:30:00,482.19,485.73,480.39,485.09,221594.0,482.19,485.73,480.39,485.09,221594.0
2023-06-28 10:00:00,484.87,489.4,482.68,488.34,162637.0,484.87,489.4,482.68,488.34,162637.0
2023-06-28 11:00:00,488.18,489.75,485.95,485.95,131169.0,488.18,489.75,485.95,485.95,131169.0
2023-06-28 12:00:00,486.04,488.19,483.69,484.75,94138.0,486.04,488.19,483.69,484.75,94138.0
2023-06-28 13:00:00,484.71,485.55,483.96,484.36,105303.0,484.71,485.55,483.96,484.36,105303.0
2023-06-28 14:00:00,484.5,485.94,483.95,485.06,136176.0,484.5,485.94,483.95,485.06,136176.0
2023-06-28 15:00:00,485.2,485.21,481.03,483.11,606847.0,485.2,485.21,481.03,483.11,606847.0
2023-06-29 09:30:00,484.21,485.83,479.6,481.5,165148.0,484.21,485.83,479.6,481.5,165148.0
2023-06-29 10:00:00,481.64,483.22,479.73,482.83,174737.0,481.64,483.22,479.73,482.83,174737.0
2023-06-29 11:00:00,483.13,485.5,482.1,484.29,147410.0,483.13,485.5,482.1,484.29,147410.0
2023-06-29 12:00:00,484.15,485.14,482.93,483.5,74004.0,484.15,485.14,482.93,483.5,74004.0
2023-06-29 13:00:00,483.49,484.19,482.49,483.06,47451.0,483.49,484.19,482.49,483.06,47451.0
2023-06-29 14:00:00,483.15,483.7,481.61,483.32,82422.0,483.15,483.7,481.61,483.32,82422.0
2023-06-29 15:00:00,483.62,485.1,482.76,483.77,275716.0,483.62,485.1,482.76,483.77,275716.0
2023-06-30 09:30:00,483.0,490.41,482.72,488.15,280615.0,483.0,490.41,482.72,488.15,280615.0
2023-06-30 10:00:00,488.48,492.81,488.4,490.36,329253.0,488.48,492.81,488.4,490.36,329253.0
2023-06-30 11:00:00,490.33,490.91,488.23,490.62,133350.0,490.33,490.91,488.23,490.62,133350.0
2023-06-30 12:00:00,490.62,491.67,489.62,491.44,87150.0,490.62,491.67,489.62,491.44,87150.0
2023-06-30 13:00:00,491.3,491.83,490.32,490.8,95971.0,491.3,491.83,490.32,490.8,95971.0
2023-06-30 14:00:00,490.82,491.64,489.78,490.2,88990.0,490.82,491.64,489.78,490.2,88990.0
2023-06-30 15:00:00,490.46,490.46,488.5,488.91,311475.0,490.46,490.46,488.5,488.91,311475.0
2023-07-03 09:30:00,487.52,487.52,480.67,482.35,260767.0,487.52,487.52,480.67,482.35,260767.0
2023-07-03 10:00:00,482.5,483.35,479.84,481.12,186339.0,482.5,483.35,479.84,481.12,186339.0
2023-07-03 11:00:00,481.2,483.99,481.19,483.83,92576.0,481.2,483.99,481.19,483.83,92576.0
2023-07-03 12:00:00,483.85,486.4,482.64,485.21,181791.0,483.85,486.4,482.64,485.21,181791.0
2023-07-05 09:30:00,480.99,485.59,479.73,484.32,228561.0,480.99,485.59,479.73,484.32,228561.0
2023-07-05 10:00:00,484.5,487.86,483.08,487.72,185871.0,484.5,487.86,483.08,487.72,185871.0
2023-07-05 11:00:00,487.39,488.18,483.81,485.73,139603.0,487.39,488.18,483.81,485.73,139603.0
2023-07-05 12:00:00,485.73,489.1,485.54,488.23,105878.0,485.73,489.1,485.54,488.23,105878.0
2023-07-05 13:00:00,488.31,489.12,487.85,488.62,82191.0,488.31,489.12,487.85,488.62,82191.0
2023-07-05 14:00:00,488.66,489.41,487.04,489.03,104770.0,488.66,489.41,487.04,489.03,104770.0
2023-07-05 15:00:00,488.94,489.18,487.15,487.27,201301.0,488.94,489.18,487.15,487.27,201301.0
2023-07-06 09:30:00,480.04,481.47,476.57,478.63,236683.0,480.04,481.47,476.57,478.63,236683.0
2023-07-06 10:00:00,478.49,482.35,475.0,478.18,228810.0,478.49,482.35,475.0,478.18,228810.0
2023-07-06 11:00:00,478.08,479.78,477.1,478.86,81665.0,478.08,479.78,477.1,478.86,81665.0
2023-07-06 12:00:00,478.84,479.98,478.47,479.74,64754.0,478.84,479.98,478.47,479.74,64754.0
2023-07-06 13:00:00,479.62,481.52,479.19,480.89,66087.0,479.62,481.52,479.19,480.89,66087.0
2023-07-06 14:00:00,480.73,482.4,479.79,482.18,81978.0,480.73,482.4,479.79,482.18,81978.0
2023-07-06 15:00:00,482.14,482.5,480.86,481.35,153296.0,482.14,482.5,480.86,481.35,153296.0
2023-07-07 09:30:00,481.06,485.35,479.86,484.77,122365.0,481.06,485.35,479.86,484.77,122365.0
2023-07-07 10:00:00,484.81,484.92,481.72,484.72,122910.0,484.81,484.92,481.72,484.72,122910.0
2023-07-07 11:00:00,484.63,486.66,484.49,486.65,118494.0,484.63,486.66,484.49,486.65,118494.0
2023-07-07 12:00:00,486.56,489.62,486.42,489.6,135829.0,486.56,489.62,486.42,489.6,135829.0
2023-07-07 13:00:00,489.56,490.42,488.47,488.98,141278.0,489.56,490.42,488.47,488.98,141278.0
2023-07-07 14:00:00,488.96,488.98,486.86,487.98,123087.0,488.96,488.98,486.86,487.98,123087.0
2023-07-07 15:00:00,487.98,488.03,484.01,485.28,317461.0,487.98,488.03,484.01,485.28,317461.0
2023-07-10 09:30:00,484.65,495.51,484.65,492.04,350054.0,484.65,495.51,484.65,492.04,350054.0
2023-07-10 10:00:00,492.42,497.93,491.79,497.23,320360.0,492.42,497.93,491.79,497.23,320360.0
2023-07-10 11:00:00,497.23,499.2,494.0,494.0,253096.0,497.23,499.2,494.0,494.0,253096.0
2023-07-10 12:00:00,494.01,495.74,491.42,495.34,205197.0,494.01,495.74,491.42,495.34,205197.0
2023-07-10 13:00:00,495.29,496.5,492.68,493.16,148405.0,495.29,496.5,492.68,493.16,148405.0
2023-07-10 14:00:00,493.1,494.89,492.15,494.55,111278.0,493.1,494.89,492.15,494.55,111278.0
2023-07-10 15:00:00,494.58,496.62,493.35,496.48,367752.0,494.58,496.62,493.35,496.48,367752.0
2023-07-11 09:30:00,497.28,498.76,491.76,495.99,174360.0,497.28,498.76,491.76,495.99,174360.0
2023-07-11 10:00:00,495.96,499.75,492.62,498.06,284637.0,495.96,499.75,492.62,498.06,284637.0
2023-07-11 11:00:00,498.3,502.57,497.78,502.57,210187.0,498.3,502.57,497.78,502.57,210187.0
2023-07-11 12:00:00,502.58,503.05,500.77,501.78,139692.0,502.58,503.05,500.77,501.78,139692.0
2023-07-11 13:00:00,501.87,502.7,499.69,501.35,171064.0,501.87,502.7,499.69,501.35,171064.0
2023-07-11 14:00:00,501.45,502.06,499.66,501.6,128231.0,501.45,502.06,499.66,501.6,128231.0
2023-07-11 15:00:00,501.83,506.03,501.58,504.74,329566.0,501.83,506.03,501.58,504.74,329566.0
2023-07-12 09:30:00,509.95,510.79,500.01,502.71,385385.0,509.95,510.79,500.01,502.71,385385.0
2023-07-12 10:00:00,502.71,509.56,501.9,507.37,302523.0,502.71,509.56,501.9,507.37,302523.0
2023-07-12 11:00:00,507.4,508.0,503.64,504.89,152001.0,507.4,508.0,503.64,504.89,152001.0
2023-07-12 12:00:00,504.77,507.12,504.57,506.54,91896.0,504.77,507.12,504.57,506.54,91896.0
2023-07-12 13:00:00,506.71,507.71,506.26,507.02,89962.0,506.71,507.71,506.26,507.02,89962.0
2023-07-12 14:00:00,506.88,507.96,506.4,506.86,91342.0,506.88,507.96,506.4,506.86,91342.0
2023-07-12 15:00:00,506.71,508.05,506.0,507.58,289920.0,506.71,508.05,506.0,507.58,289920.0
2023-07-13 09:30:00,509.98,513.21,509.5,511.9,286409.0,509.98,513.21,509.5,511.9,286409.0
2023-07-13 10:00:00,512.03,513.63,509.8,513.1,155734.0,512.03,513.63,509.8,513.1,155734.0
2023-07-13 11:00:00,513.22,514.45,511.5,514.37,151349.0,513.22,514.45,511.5,514.37,151349.0
2023-07-13 12:00:00,514.45,518.31,514.15,517.34,298796.0,514.45,518.31,514.15,517.34,298796.0
2023-07-13 13:00:00,517.37,517.74,516.29,517.21,179654.0,517.37,517.74,516.29,517.21,179654.0
2023-07-13 14:00:00,517.21,518.39,516.52,517.31,139664.0,517.21,518.39,516.52,517.31,139664.0
2023-07-13 15:00:00,517.14,519.41,516.76,517.1,382691.0,517.14,519.41,516.76,517.1,382691.0
2023-07-14 09:30:00,517.34,521.75,517.12,520.8,221422.0,517.34,521.75,517.12,520.8,221422.0
2023-07-14 10:00:00,520.73,523.79,517.4,518.9,211553.0,520.73,523.79,517.4,518.9,211553.0
2023-07-14 11:00:00,518.9,520.86,518.76,520.73,113621.0,518.9,520.86,518.76,520.73,113621.0
2023-07-14 12:00:00,520.74,520.8,518.27,518.76,99891.0,520.74,520.8,518.27,518.76,99891.0
2023-07-14 13:00:00,518.96,519.3,517.3,517.88,87321.0,518.96,519.3,517.3,517.88,87321.0
2023-07-14 14:00:00,518.01,518.52,514.21,514.43,119320.0,518.01,518.52,514.21,514.43,119320.0
2023-07-14 15:00:00,514.39,515.13,512.67,514.83,261457.0,514.39,515.13,512.67,514.83,261457.0
2023-07-17 09:30:00,513.0,518.97,512.38,517.35,261853.0,513.0,518.97,512.38,517.35,261853.0
2023-07-17 10:00:00,517.36,518.08,515.6,516.87,236294.0,517.36,518.08,515.6,516.87,236294.0
2023-07-17 11:00:00,517.1,521.01,516.39,520.65,188994.0,517.1,521.01,516.39,520.65,188994.0
2023-07-17 12:00:00,520.52,520.74,518.27,520.16,162686.0,520.52,520.74,518.27,520.16,162686.0
2023-07-17 13:00:00,520.15,520.33,518.42,520.06,78806.0,520.15,520.33,518.42,520.06,78806.0
2023-07-17 14:00:00,520.06,520.24,518.91,519.96,91927.0,520.06,520.24,518.91,519.96,91927.0
2023-07-17 15:00:00,519.94,522.69,519.8,522.1,290784.0,519.94,522.69,519.8,522.1,290784.0
2023-07-18 09:30:00,519.64,521.88,518.14,520.77,188047.0,519.64,521.88,518.14,520.77,188047.0
2023-07-18 10:00:00,520.53,520.78,517.37,518.41,183831.0,520.53,520.78,517.37,518.41,183831.0
2023-07-18 11:00:00,518.57,523.89,518.01,522.32,293294.0,518.57,523.89,518.01,522.32,293294.0
2023-07-18 12:00:00,522.32,527.46,521.63,525.75,290962.0,522.32,527.46,521.63,525.75,290962.0
2023-07-18 13:00:00,525.73,531.98,525.67,531.79,238708.0,525.73,531.98,525.67,531.79,238708.0
2023-07-18 14:00:00,531.83,535.05,531.7,532.82,306416.0,531.83,535.05,531.7,532.82,306416.0
2023-07-18 15:00:00,532.85,535.13,531.97,532.22,581859.0,532.85,535.13,531.97,532.22,581859.0
2023-07-19 09:30:00,534.48,539.0,533.06,535.7,316980.0,534.48,539.0,533.06,535.7,316980.0
2023-07-19 10:00:00,535.61,535.74,529.21,532.37,316740.0,535.61,535.74,529.21,532.37,316740.0
2023-07-19 11:00:00,532.37,534.75,531.2,533.8,187776.0,532.37,534.75,531.2,533.8,187776.0
2023-07-19 12:00:00,533.68,535.31,530.44,531.94,295996.0,533.68,535.31,530.44,531.94,295996.0
2023-07-19 13:00:00,531.93,532.11,528.46,529.81,258704.0,531.93,532.11,528.46,529.81,258704.0
2023-07-19 14:00:00,529.93,530.54,526.47,526.56,202266.0,529.93,530.54,526.47,526.56,202266.0
2023-07-19 15:00:00,526.6,528.25,526.06,527.11,280789.0,526.6,528.25,526.06,527.11,280789.0
2023-07-20 09:30:00,522.03,528.31,521.85,524.98,210799.0,522.03,528.31,521.85,524.98,210799.0
2023-07-20 10:00:00,525.14,525.56,518.6,519.33,256292.0,525.14,525.56,518.6,519.33,256292.0
2023-07-20 11:00:00,519.44,520.1,517.53,518.1,221950.0,519.44,520.1,517.53,518.1,221950.0
2023-07-20 12:00:00,517.96,518.81,515.71,517.54,217705.0,517.96,518.81,515.71,517.54,217705.0
2023-07-20 13:00:00,517.51,521.4,517.48,519.79,253380.0,517.51,521.4,517.48,519.79,253380.0
2023-07-20 14:00:00,519.78,520.3,516.07,516.1,172429.0,519.78,520.3,516.07,516.1,172429.0
2023-07-20 15:00:00,516.17,517.51,514.08,516.77,275759.0,516.17,517.51,514.08,516.77,275759.0
2023-07-21 09:30:00,521.72,529.69,521.72,525.84,342992.0,521.72,529.69,521.72,525.84,342992.0
2023-07-21 10:00:00,525.82,527.07,522.28,523.85,293907.0,525.82,527.07,522.28,523.85,293907.0
2023-07-21 11:00:00,523.83,525.66,522.29,524.64,195695.0,523.83,525.66,522.29,524.64,195695.0
2023-07-21 12:00:00,524.62,524.62,521.25,521.94,101853.0,524.62,524.62,521.25,521.94,101853.0
2023-07-21 13:00:00,521.83,523.46,521.7,523.46,123333.0,521.83,523.46,521.7,523.46,123333.0
2023-07-21 14:00:00,523.33,523.45,520.33,520.72,125639.0,523.33,523.45,520.33,520.72,125639.0
2023-07-21 15:00:00,520.6,523.23,519.28,520.1,492043.0,520.6,523.23,519.28,520.1,492043.0
2023-07-24 09:30:00,520.67,520.91,514.86,516.67,206519.0,520.67,520.91,514.86,516.67,206519.0
2023-07-24 10:00:00,516.87,522.56,516.33,522.51,218505.0,516.87,522.56,516.33,522.51,218505.0
2023-07-24 11:00:00,522.31,523.56,519.95,522.89,139340.0,522.31,523.56,519.95,522.89,139340.0
2023-07-24 12:00:00,523.28,524.43,521.22,522.12,67775.0,523.28,524.43,521.22,522.12,67775.0
2023-07-24 13:00:00,522.13,524.14,521.59,523.29,55021.0,522.13,524.14,521.59,523.29,55021.0
2023-07-24 14:00:00,523.29,524.84,522.99,524.58,94990.0,523.29,524.84,522.99,524.58,94990.0
2023-07-24 15:00:00,524.59,524.83,522.39,524.03,216820.0,524.59,524.83,522.39,524.03,216820.0
2023-07-25 09:30:00,519.42,522.04,517.92,521.19,246193.0,519.42,522.04,517.92,521.19,246193.0
2023-07-25 10:00:00,521.35,522.55,518.8,520.17,150832.0,521.35,522.55,518.8,520.17,150832.0
2023-07-25 11:00:00,520.29,524.49,520.27,523.33,127023.0,520.29,524.49,520.27,523.33,127023.0
2023-07-25 12:00:00,523.33,524.9,522.53,524.9,69672.0,523.33,524.9,522.53,524.9,69672.0
2023-07-25 13:00:00,524.51,525.68,523.77,524.12,74649.0,524.51,525.68,523.77,524.12,74649.0
2023-07-25 14:00:00,524.11,525.0,523.15,523.6,101162.0,524.11,525.0,523.15,523.6,101162.0
2023-07-25 15:00:00,523.61,526.88,523.44,525.13,188943.0,523.61,526.88,523.44,525.13,188943.0
2023-07-26 09:30:00,520.49,521.1,514.68,520.09,302305.0,520.49,521.1,514.68,520.09,302305.0
2023-07-26 10:00:00,519.94,520.75,514.44,515.15,312046.0,519.94,520.75,514.44,515.15,312046.0
2023-07-26 11:00:00,514.92,515.34,512.17,514.18,180082.0,514.92,515.34,512.17,514.18,180082.0
2023-07-26 12:00:00,514.01,514.38,511.02,511.93,140300.0,514.01,514.38,511.02,511.93,140300.0
2023-07-26 13:00:00,511.79,512.85,511.11,511.27,121364.0,511.79,512.85,511.11,511.27,121364.0
2023-07-26 14:00:00,511.14,517.07,510.44,514.8,175882.0,511.14,517.07,510.44,514.8,175882.0
2023-07-26 15:00:00,514.69,515.78,510.89,514.77,284113.0,514.69,515.78,510.89,514.77,284113.0
2023-07-27 09:30:00,522.97,527.9,522.52,526.18,211575.0,522.97,527.9,522.52,526.18,211575.0
2023-07-27 10:00:00,525.47,526.77,518.63,518.78,184091.0,525.47,526.77,518.63,518.78,184091.0
2023-07-27 11:00:00,519.03,521.7,518.82,519.22,123129.0,519.03,521.7,518.82,519.22,123129.0
2023-07-27 12:00:00,519.05,523.66,519.0,523.0,73925.0,519.05,523.66,519.0,523.0,73925.0
2023-07-27 13:00:00,523.31,523.68,517.65,518.72,139346.0,523.31,523.68,517.65,518.72,139346.0
2023-07-27 14:00:00,518.41,519.17,512.2,512.2,164105.0,518.41,519.17,512.2,512.2,164105.0
2023-07-27 15:00:00,512.16,514.94,511.24,513.97,172774.0,512.16,514.94,511.24,513.97,172774.0
2023-07-28 09:30:00,514.99,524.52,514.63,520.89,242914.0,514.99,524.52,514.63,520.89,242914.0
2023-07-28 10:00:00,521.13,522.84,518.25,519.35,130854.0,521.13,522.84,518.25,519.35,130854.0
2023-07-28 11:00:00,519.5,524.25,519.14,524.16,114782.0,519.5,524.25,519.14,524.16,114782.0
2023-07-28 12:00:00,524.11,526.83,523.0,525.87,150701.0,524.11,526.83,523.0,525.87,150701.0
2023-07-28 13:00:00,525.61,526.8,523.03,525.41,94838.0,525.61,526.8,523.03,525.41,94838.0
2023-07-28 14:00:00,525.6,529.32,525.47,528.22,166101.0,525.6,529.32,525.47,528.22,166101.0
2023-07-28 15:00:00,528.38,530.32,527.69,528.93,403718.0,528.38,530.32,527.69,528.93,403718.0
2023-07-31 09:30:00,542.99,548.7,541.87,544.75,552887.0,542.99,548.7,541.87,544.75,552887.0
2023-07-31 10:00:00,544.54,547.53,542.1,547.09,250509.0,544.54,547.53,542.1,547.09,250509.0
2023-07-31 11:00:00,547.19,552.94,547.01,551.13,419902.0,547.19,552.94,547.01,551.13,419902.0
2023-07-31 12:00:00,550.98,552.14,546.07,546.98,234602.0,550.98,552.14,546.07,546.98,234602.0
2023-07-31 13:00:00,546.8,547.24,545.26,546.0,146219.0,546.8,547.24,545.26,546.0,146219.0
2023-07-31 14:00:00,546.0,548.65,545.06,548.02,163361.0,546.0,548.65,545.06,548.02,163361.0
2023-07-31 15:00:00,547.76,548.32,545.13,546.23,350296.0,547.76,548.32,545.13,546.23,350296.0
2023-08-01 09:30:00,545.0,547.24,542.75,543.83,283346.0,545.0,547.24,542.75,543.83,283346.0
2023-08-01 10:00:00,543.42,546.76,541.67,546.26,221671.0,543.42,546.76,541.67,546.26,221671.0
2023-08-01 11:00:00,546.29,547.14,545.25,546.7,194907.0,546.29,547.14,545.25,546.7,194907.0
2023-08-01 12:00:00,546.7,547.07,544.93,546.97,83520.0,546.7,547.07,544.93,546.97,83520.0
2023-08-01 13:00:00,547.0,550.4,546.86,550.13,125558.0,547.0,550.4,546.86,550.13,125558.0
2023-08-01 14:00:00,550.33,552.02,549.94,551.69,97455.0,550.33,552.02,549.94,551.69,97455.0
2023-08-01 15:00:00,551.68,552.0,548.72,549.0,166801.0,551.68,552.0,548.72,549.0,166801.0
2023-08-02 09:30:00,539.32,539.99,533.04,533.84,303630.0,539.32,539.99,533.04,533.84,303630.0
2023-08-02 10:00:00,533.74,536.79,527.44,527.77,323684.0,533.74,536.79,527.44,527.77,323684.0
2023-08-02 11:00:00,527.72,530.68,527.02,527.35,167292.0,527.72,530.68,527.02,527.35,167292.0
2023-08-02 12:00:00,527.31,530.86,526.5,529.71,136612.0,527.31,530.86,526.5,529.71,136612.0
2023-08-02 13:00:00,529.63,531.71,528.89,529.49,98644.0,529.63,531.71,528.89,529.49,98644.0
2023-08-02 14:00:00,529.42,531.98,529.42,530.96,97433.0,529.42,531.98,529.42,530.96,97433.0
2023-08-02 15:00:00,530.99,531.36,528.75,530.33,253713.0,530.99,531.36,528.75,530.33,253713.0
2023-08-03 09:30:00,523.97,527.63,522.21,525.2,195450.0,523.97,527.63,522.21,525.2,195450.0
2023-08-03 10:00:00,525.43,528.24,523.58,526.38,137871.0,525.43,528.24,523.58,526.38,137871.0
2023-08-03 11:00:00,526.44,530.92,525.31,528.04,129045.0,526.44,530.92,525.31,528.04,129045.0
2023-08-03 12:00:00,528.04,528.82,526.98,527.43,100482.0,528.04,528.82,526.98,527.43,100482.0
2023-08-03 13:00:00,527.39,528.0,524.89,525.1,94972.0,527.39,528.0,524.89,525.1,94972.0
2023-08-03 14:00:00,525.02,525.46,524.0,524.74,84982.0,525.02,525.46,524.0,524.74,84982.0
2023-08-03 15:00:00,524.59,524.9,522.43,523.62,283987.0,524.59,524.9,522.43,523.62,283987.0
2023-08-04 09:30:00,527.24,531.99,524.32,525.36,160526.0,527.24,531.99,524.32,525.36,160526.0
2023-08-04 10:00:00,525.33,529.9,522.12,528.46,146565.0,525.33,529.9,522.12,528.46,146565.0
2023-08-04 11:00:00,528.68,534.59,528.59,534.04,245524.0,528.68,534.59,528.59,534.04,245524.0
2023-08-04 12:00:00,534.04,535.63,532.25,534.65,151173.0,534.04,535.63,532.25,534.65,151173.0
2023-08-04 13:00:00,534.68,535.38,531.74,532.01,94562.0,534.68,535.38,531.74,532.01,94562.0
2023-08-04 14:00:00,531.91,532.02,526.92,528.21,141529.0,531.91,532.02,526.92,528.21,141529.0
2023-08-04 15:00:00,528.12,529.91,526.19,526.88,223127.0,528.12,529.91,526.19,526.88,223127.0
2023-08-07 09:30:00,530.0,532.58,527.54,530.14,142576.0,530.0,532.58,527.54,530.14,142576.0
2023-08-07 10:00:00,529.96,530.33,525.28,526.48,181921.0,529.96,530.33,525.28,526.48,181921.0
2023-08-07 11:00:00,526.46,526.85,523.52,526.59,129459.0,526.46,526.85,523.52,526.59,129459.0
2023-08-07 12:00:00,526.79,527.22,524.83,525.96,75161.0,526.79,527.22,524.83,525.96,75161.0
2023-08-07 13:00:00,525.95,526.3,524.77,525.98,63966.0,525.95,526.3,524.77,525.98,63966.0
2023-08-07 14:00:00,526.04,528.45,525.28,526.95,155759.0,526.04,528.45,525.28,526.95,155759.0
2023-08-07 15:00:00,527.23,530.13,527.23,529.7,123287.0,527.23,530.13,527.23,529.7,123287.0
2023-08-08 09:30:00,523.99,524.58,519.47,520.02,170404.0,523.99,524.58,519.47,520.02,170404.0
2023-08-08 10:00:00,519.87,520.76,516.84,517.14,288086.0,519.87,520.76,516.84,517.14,288086.0
2023-08-08 11:00:00,517.13,518.13,515.25,516.64,150833.0,517.13,518.13,515.25,516.64,150833.0
2023-08-08 12:00:00,516.58,519.11,516.42,517.18,111164.0,516.58,519.11,516.42,517.18,111164.0
2023-08-08 13:00:00,517.21,518.67,516.38,518.05,120734.0,517.21,518.67,516.38,518.05,120734.0
2023-08-08 14:00:00,518.01,520.0,517.34,519.74,98472.0,518.01,520.0,517.34,519.74,98472.0
2023-08-08 15:00:00,519.58,521.12,518.25,520.52,347847.0,519.58,521.12,518.25,520.52,347847.0
2023-08-09 09:30:00,520.55,520.97,517.0,518.14,74685.0,520.55,520.97,517.0,518.14,74685.0
2023-08-09 10:00:00,518.11,519.24,510.44,510.57,159826.0,518.11,519.24,510.44,510.57,159826.0
2023-08-09 11:00:00,510.4,512.71,509.53,511.87,153896.0,510.4,512.71,509.53,511.87,153896.0
2023-08-09 12:00:00,511.9,513.67,511.73,512.28,73607.0,511.9,513.67,511.73,512.28,73607.0
2023-08-09 13:00:00,511.87,516.25,511.38,515.42,60115.0,511.87,516.25,511.38,515.42,60115.0
2023-08-09 14:00:00,515.47,518.1,515.0,516.4,62267.0,515.47,518.1,515.0,516.4,62267.0
2023-08-09 15:00:00,516.5,516.5,511.97,513.79,208073.0,516.5,516.5,511.97,513.79,208073.0
2023-08-10 09:30:00,521.0,522.43,518.59,521.9,158725.0,521.0,522.43,518.59,521.9,158725.0
2023-08-10 10:00:00,522.07,523.22,518.15,519.09,180482.0,522.07,523.22,518.15,519.09,180482.0
2023-08-10 11:00:00,519.33,519.34,515.31,516.77,194286.0,519.33,519.34,515.31,516.77,194286.0
2023-08-10 12:00:00,516.45,518.14,514.82,515.9,58171.0,516.45,518.14,514.82,515.9,58171.0
2023-08-10 13:00:00,515.93,517.43,512.98,513.64,93241.0,515.93,517.43,512.98,513.64,93241.0
2023-08-10 14:00:00,513.97,518.04,513.9,518.04,109044.0,513.97,518.04,513.9,518.04,109044.0
2023-08-10 15:00:00,517.78,518.49,515.4,516.05,163996.0,517.78,518.49,515.4,516.05,163996.0
2023-08-11 09:30:00,510.87,514.11,509.52,513.29,108709.0,510.87,514.11,509.52,513.29,108709.0
2023-08-11 10:00:00,513.48,514.9,509.71,510.06,138932.0,513.48,514.9,509.71,510.06,138932.0
2023-08-11 11:00:00,510.15,511.23,506.37,508.66,151352.0,510.15,511.23,506.37,508.66,151352.0
2023-08-11 12:00:00,508.76,509.75,506.67,507.31,67430.0,508.76,509.75,506.67,507.31,67430.0
2023-08-11 13:00:00,507.4,508.18,506.4,507.7,75476.0,507.4,508.18,506.4,507.7,75476.0
2023-08-11 14:00:00,507.55,510.46,507.47,510.29,97864.0,507.55,510.46,507.47,510.29,97864.0
2023-08-11 15:00:00,510.36,510.41,507.76,508.65,226293.0,510.36,510.41,507.76,508.65,226293.0
2023-08-14 09:30:00,506.78,513.21,505.03,512.84,116079.0,506.78,513.21,505.03,512.84,116079.0
2023-08-14 10:00:00,512.82,520.88,512.57,520.26,145511.0,512.82,520.88,512.57,520.26,145511.0
2023-08-14 11:00:00,520.49,522.4,518.49,520.89,140086.0,520.49,522.4,518.49,520.89,140086.0
2023-08-14 12:00:00,520.95,521.24,518.4,520.06,69049.0,520.95,521.24,518.4,520.06,69049.0
2023-08-14 13:00:00,519.96,522.1,519.8,521.09,76098.0,519.96,522.1,519.8,521.09,76098.0
2023-08-14 14:00:00,521.43,522.16,520.0,522.08,80096.0,521.43,522.16,520.0,522.08,80096.0
2023-08-14 15:00:00,522.08,522.56,520.84,522.31,226639.0,522.08,522.56,520.84,522.31,226639.0
2023-08-15 09:30:00,519.37,522.04,518.18,519.45,74689.0,519.37,522.04,518.18,519.45,74689.0
2023-08-15 10:00:00,518.89,519.7,516.38,517.35,95086.0,518.89,519.7,516.38,517.35,95086.0
2023-08-15 11:00:00,517.53,520.93,517.41,520.53,91393.0,517.53,520.93,517.41,520.53,91393.0
2023-08-15 12:00:00,520.73,521.27,519.55,520.41,43753.0,520.73,521.27,519.55,520.41,43753.0
2023-08-15 13:00:00,520.29,521.37,519.31,520.08,62963.0,520.29,521.37,519.31,520.08,62963.0
2023-08-15 14:00:00,520.07,521.69,519.64,521.13,100613.0,520.07,521.69,519.64,521.13,100613.0
2023-08-15 15:00:00,520.96,521.0,516.05,518.71,224671.0,520.96,521.0,516.05,518.71,224671.0
2023-08-16 09:30:00,517.81,520.43,515.2,519.78,95015.0,517.81,520.43,515.2,519.78,95015.0
2023-08-16 10:00:00,519.59,523.15,519.17,522.82,98166.0,519.59,523.15,519.17,522.82,98166.0
2023-08-16 11:00:00,522.65,522.73,519.11,519.57,59991.0,522.65,522.73,519.11,519.57,59991.0
2023-08-16 12:00:00,519.42,520.02,517.56,517.9,47502.0,519.42,520.02,517.56,517.9,47502.0
2023-08-16 13:00:00,517.91,519.34,516.67,518.55,75155.0,517.91,519.34,516.67,518.55,75155.0
2023-08-16 14:00:00,518.41,519.8,516.54,518.38,74520.0,518.41,519.8,516.54,518.38,74520.0
2023-08-16 15:00:00,518.39,518.39,514.17,514.39,202761.0,518.39,518.39,514.17,514.39,202761.0
2023-08-17 09:30:00,525.21,525.49,513.49,516.13,318101.0,525.21,525.49,513.49,516.13,318101.0
2023-08-17 10:00:00,516.12,516.75,511.82,513.2,266311.0,516.12,516.75,511.82,513.2,266311.0
2023-08-17 11:00:00,513.25,516.13,512.08,516.0,94822.0,513.25,516.13,512.08,516.0,94822.0
2023-08-17 12:00:00,516.18,519.26,515.18,519.26,107918.0,516.18,519.26,515.18,519.26,107918.0
2023-08-17 13:00:00,519.74,519.82,515.01,515.35,73025.0,519.74,519.82,515.01,515.35,73025.0
2023-08-17 14:00:00,515.41,515.42,512.4,512.71,100569.0,515.41,515.42,512.4,512.71,100569.0
2023-08-17 15:00:00,512.5,513.16,510.56,511.51,201653.0,512.5,513.16,510.56,511.51,201653.0
2023-08-18 09:30:00,505.28,508.87,503.9,505.44,191675.0,505.28,508.87,503.9,505.44,191675.0
2023-08-18 10:00:00,505.59,508.13,504.42,507.23,132005.0,505.59,508.13,504.42,507.23,132005.0
2023-08-18 11:00:00,507.12,509.05,505.38,508.62,113239.0,507.12,509.05,505.38,508.62,113239.0
2023-08-18 12:00:00,508.82,509.55,507.28,507.68,100711.0,508.82,509.55,507.28,507.68,100711.0
2023-08-18 13:00:00,507.48,508.35,505.75,508.35,77224.0,507.48,508.35,505.75,508.35,77224.0
2023-08-18 14:00:00,508.35,510.01,506.96,508.48,96625.0,508.35,510.01,506.96,508.48,96625.0
2023-08-18 15:00:00,508.39,510.05,507.02,508.08,195604.0,508.39,510.05,507.02,508.08,195604.0
2023-08-21 09:30:00,510.29,517.42,510.29,516.98,172506.0,510.29,517.42,510.29,516.98,172506.0
2023-08-21 10:00:00,516.76,518.35,512.39,513.0,139313.0,516.76,518.35,512.39,513.0,139313.0
2023-08-21 11:00:00,512.84,515.12,511.36,511.62,178082.0,512.84,515.12,511.36,511.62,178082.0
2023-08-21 12:00:00,511.48,517.55,511.48,517.45,135486.0,511.48,517.55,511.48,517.45,135486.0
2023-08-21 13:00:00,517.37,520.78,516.55,519.64,98313.0,517.37,520.78,516.55,519.64,98313.0
2023-08-21 14:00:00,519.79,522.62,519.5,521.54,152553.0,519.79,522.62,519.5,521.54,152553.0
2023-08-21 15:00:00,521.67,522.98,520.08,520.47,232950.0,521.67,522.98,520.08,520.47,232950.0
2023-08-22 09:30:00,529.87,530.0,521.84,522.13,178915.0,529.87,530.0,521.84,522.13,178915.0
2023-08-22 10:00:00,521.83,524.86,520.69,523.04,84059.0,521.83,524.86,520.69,523.04,84059.0
2023-08-22 11:00:00,523.1,524.15,520.82,521.78,57252.0,523.1,524.15,520.82,521.78,57252.0
2023-08-22 12:00:00,521.53,521.93,519.63,520.15,59750.0,521.53,521.93,519.63,520.15,59750.0
2023-08-22 13:00:00,520.09,520.58,518.35,519.51,64654.0,520.09,520.58,518.35,519.51,64654.0
2023-08-22 14:00:00,519.31,521.54,518.79,521.54,50564.0,519.31,521.54,518.79,521.54,50564.0
2023-08-22 15:00:00,521.58,522.58,518.42,519.48,161991.0,521.58,522.58,518.42,519.48,161991.0
2023-08-23 09:30:00,522.73,523.43,519.24,523.08,110189.0,522.73,523.43,519.24,523.08,110189.0
2023-08-23 10:00:00,523.03,528.0,522.35,527.35,152027.0,523.03,528.0,522.35,527.35,152027.0
2023-08-23 11:00:00,527.45,530.13,526.34,530.1,112911.0,527.45,530.13,526.34,530.1,112911.0
2023-08-23 12:00:00,530.01,532.86,529.37,532.42,150752.0,530.01,532.86,529.37,532.42,150752.0
2023-08-23 13:00:00,532.54,535.25,532.23,534.1,161757.0,532.54,535.25,532.23,534.1,161757.0
2023-08-23 14:00:00,534.07,534.08,531.5,532.0,95879.0,534.07,534.08,531.5,532.0,95879.0
2023-08-23 15:00:00,532.0,534.62,530.27,530.7,269817.0,532.0,534.62,530.27,530.7,269817.0
2023-08-24 09:30:00,539.01,539.67,528.87,530.35,193786.0,539.01,539.67,528.87,530.35,193786.0
2023-08-24 10:00:00,530.42,531.07,517.46,519.23,285106.0,530.42,531.07,517.46,519.23,285106.0
2023-08-24 11:00:00,519.0,519.39,514.32,514.39,188961.0,519.0,519.39,514.32,514.39,188961.0
2023-08-24 12:00:00,514.3,519.34,514.3,517.24,122237.0,514.3,519.34,514.3,517.24,122237.0
2023-08-24 13:00:00,517.3,517.6,514.83,515.68,66973.0,517.3,517.6,514.83,515.68,66973.0
2023-08-24 14:00:00,515.73,517.87,515.24,516.02,94932.0,515.73,517.87,515.24,516.02,94932.0
2023-08-24 15:00:00,515.98,516.3,511.05,512.37,370546.0,515.98,516.3,511.05,512.37,370546.0
2023-08-25 09:30:00,514.92,523.61,514.46,522.74,165906.0,514.92,523.61,514.46,522.74,165906.0
2023-08-25 10:00:00,522.6,528.43,515.02,515.34,318039.0,522.6,528.43,515.02,515.34,318039.0
2023-08-25 11:00:00,515.35,519.58,515.35,516.68,143502.0,515.35,519.58,515.35,516.68,143502.0
2023-08-25 12:00:00,517.08,521.53,517.08,521.46,68807.0,517.08,521.53,517.08,521.46,68807.0
2023-08-25 13:00:00,521.21,522.17,519.19,520.64,64084.0,521.21,522.17,519.19,520.64,64084.0
2023-08-25 14:00:00,520.65,526.0,520.3,524.52,110630.0,520.65,526.0,520.3,524.52,110630.0
2023-08-25 15:00:00,524.79,525.82,523.2,525.16,278562.0,524.79,525.82,523.2,525.16,278562.0
2023-08-28 09:30:00,525.7,529.75,523.98,525.76,111102.0,525.7,529.75,523.98,525.76,111102.0
2023-08-28 10:00:00,525.69,529.5,525.07,526.08,94254.0,525.69,529.5,525.07,526.08,94254.0
2023-08-28 11:00:00,526.23,527.91,524.78,526.64,145786.0,526.23,527.91,524.78,526.64,145786.0
2023-08-28 12:00:00,526.69,532.14,525.3,531.9,92398.0,526.69,532.14,525.3,531.9,92398.0
2023-08-28 13:00:00,532.09,533.51,529.06,529.99,137072.0,532.09,533.51,529.06,529.99,137072.0
2023-08-28 14:00:00,529.94,529.94,527.7,529.7,68981.0,529.94,529.94,527.7,529.7,68981.0
2023-08-28 15:00:00,529.62,530.65,528.2,529.92,137870.0,529.62,530.65,528.2,529.92,137870.0
2023-08-29 09:30:00,528.11,529.89,526.14,528.05,97746.0,528.11,529.89,526.14,528.05,97746.0
2023-08-29 10:00:00,528.39,539.25,528.28,538.06,164882.0,528.39,539.25,528.28,538.06,164882.0
2023-08-29 11:00:00,537.92,540.33,536.71,539.08,143655.0,537.92,540.33,536.71,539.08,143655.0
2023-08-29 12:00:00,539.06,541.97,538.09,539.7,181943.0,539.06,541.97,538.09,539.7,181943.0
2023-08-29 13:00:00,539.65,541.1,538.01,538.46,68119.0,539.65,541.1,538.01,538.46,68119.0
2023-08-29 14:00:00,538.49,540.25,538.22,539.33,78569.0,538.49,540.25,538.22,539.33,78569.0
2023-08-29 15:00:00,539.35,541.52,538.37,540.57,218991.0,539.35,541.52,538.37,540.57,218991.0
2023-08-30 09:30:00,540.1,541.54,536.09,539.5,141794.0,540.1,541.54,536.09,539.5,141794.0
2023-08-30 10:00:00,539.55,544.13,536.54,543.86,149006.0,539.55,544.13,536.54,543.86,149006.0
2023-08-30 11:00:00,543.89,546.0,542.57,545.43,128669.0,543.89,546.0,542.57,545.43,128669.0
2023-08-30 12:00:00,545.46,545.98,543.46,545.04,58587.0,545.46,545.98,543.46,545.04,58587.0
2023-08-30 13:00:00,545.17,545.58,543.84,545.11,58349.0,545.17,545.58,543.84,545.11,58349.0
2023-08-30 14:00:00,544.96,545.16,543.04,544.57,110654.0,544.96,545.16,543.04,544.57,110654.0
2023-08-30 15:00:00,544.57,545.73,544.29,545.54,162230.0,544.57,545.73,544.29,545.54,162230.0
2023-08-31 09:30:00,546.1,558.8,546.1,557.79,284878.0,546.1,558.8,546.1,557.79,284878.0
2023-08-31 10:00:00,557.82,561.06,556.06,557.77,342866.0,557.82,561.06,556.06,557.77,342866.0
2023-08-31 11:00:00,557.65,559.65,555.43,558.6,140889.0,557.65,559.65,555.43,558.6,140889.0
2023-08-31 12:00:00,558.7,559.36,553.15,554.75,98831.0,558.7,559.36,553.15,554.75,98831.0
2023-08-31 13:00:00,554.57,557.17,554.09,556.25,80105.0,554.57,557.17,554.09,556.25,80105.0
2023-08-31 14:00:00,556.42,559.77,556.42,558.84,136572.0,556.42,559.77,556.42,558.84,136572.0
2023-08-31 15:00:00,558.98,562.1,558.62,559.45,363474.0,558.98,562.1,558.62,559.45,363474.0
2023-09-01 09:30:00,564.8,569.98,561.46,565.26,272843.0,564.8,569.98,561.46,565.26,272843.0
2023-09-01 10:00:00,565.2,567.25,560.95,561.46,261546.0,565.2,567.25,560.95,561.46,261546.0
2023-09-01 11:00:00,561.24,563.7,560.63,561.63,110499.0,561.24,563.7,560.63,561.63,110499.0
2023-09-01 12:00:00,561.44,564.08,560.94,563.72,90555.0,561.44,564.08,560.94,563.72,90555.0
2023-09-01 13:00:00,563.85,563.99,560.12,561.15,90499.0,563.85,563.99,560.12,561.15,90499.0
2023-09-01 14:00:00,560.92,561.66,558.51,560.6,100925.0,560.92,561.66,558.51,560.6,100925.0
2023-09-01 15:00:00,560.79,564.12,560.2,563.21,159431.0,560.79,564.12,560.2,563.21,159431.0
2023-09-05 09:30:00,557.88,560.71,555.42,558.92,301915.0,557.88,560.71,555.42,558.92,301915.0
2023-09-05 10:00:00,559.17,565.3,557.33,564.39,233553.0,559.17,565.3,557.33,564.39,233553.0
2023-09-05 11:00:00,564.39,567.59,563.15,563.63,116527.0,564.39,567.59,563.15,563.63,116527.0
2023-09-05 12:00:00,563.48,566.5,563.36,566.1,74498.0,563.48,566.5,563.36,566.1,74498.0
2023-09-05 13:00:00,565.96,566.43,564.59,565.61,92972.0,565.96,566.43,564.59,565.61,92972.0
2023-09-05 14:00:00,565.62,566.56,564.74,565.89,79948.0,565.62,566.56,564.74,565.89,79948.0
2023-09-05 15:00:00,565.88,565.88,564.27,564.85,187986.0,565.88,565.88,564.27,564.85,187986.0
2023-09-06 09:30:00,560.45,564.06,558.6,562.46,156622.0,560.45,564.06,558.6,562.46,156622.0
2023-09-06 10:00:00,562.16,562.48,558.13,558.13,203426.0,562.16,562.48,558.13,558.13,203426.0
2023-09-06 11:00:00,558.12,560.36,555.85,559.58,216942.0,558.12,560.36,555.85,559.58,216942.0
2023-09-06 12:00:00,559.4,560.37,556.24,558.36,99117.0,559.4,560.37,556.24,558.36,99117.0
2023-09-06 13:00:00,558.13,560.76,557.37,559.97,92564.0,558.13,560.76,557.37,559.97,92564.0
2023-09-06 14:00:00,559.9,562.1,559.68,561.6,89189.0,559.9,562.1,559.68,561.6,89189.0
2023-09-06 15:00:00,561.6,562.47,559.16,562.01,186139.0,561.6,562.47,559.16,562.01,186139.0
2023-09-07 09:30:00,555.02,558.8,551.07,556.49,212403.0,555.02,558.8,551.07,556.49,212403.0
2023-09-07 10:00:00,556.46,561.0,554.92,558.36,144443.0,556.46,561.0,554.92,558.36,144443.0
2023-09-07 11:00:00,558.84,561.83,558.03,559.55,93198.0,558.84,561.83,558.03,559.55,93198.0
2023-09-07 12:00:00,559.09,560.9,558.79,559.17,74397.0,559.09,560.9,558.79,559.17,74397.0
2023-09-07 13:00:00,559.4,561.61,559.07,560.51,85920.0,559.4,561.61,559.07,560.51,85920.0
2023-09-07 14:00:00,560.8,561.21,559.1,560.65,62845.0,560.8,561.21,559.1,560.65,62845.0
2023-09-07 15:00:00,560.71,561.43,559.05,560.53,266021.0,560.71,561.43,559.05,560.53,266021.0
2023-09-08 09:30:00,569.01,570.24,563.5,563.56,288488.0,569.01,570.24,563.5,563.56,288488.0
2023-09-08 10:00:00,563.83,565.16,561.29,561.46,214616.0,563.83,565.16,561.29,561.46,214616.0
2023-09-08 11:00:00,561.42,564.11,560.78,561.63,121610.0,561.42,564.11,560.78,561.63,121610.0
2023-09-08 12:00:00,561.49,562.4,560.21,561.7,90032.0,561.49,562.4,560.21,561.7,90032.0
2023-09-08 13:00:00,561.75,562.02,560.58,561.49,60862.0,561.75,562.02,560.58,561.49,60862.0
2023-09-08 14:00:00,561.51,562.81,559.01,559.01,124855.0,561.51,562.81,559.01,559.01,124855.0
2023-09-08 15:00:00,558.91,560.65,558.03,560.23,256779.0,558.91,560.65,558.03,560.23,256779.0
2023-09-11 09:30:00,562.34,564.3,559.04,561.01,250451.0,562.34,564.3,559.04,561.01,250451.0
2023-09-11 10:00:00,560.79,562.93,557.26,558.2,173737.0,560.79,562.93,557.26,558.2,173737.0
2023-09-11 11:00:00,558.09,559.02,556.7,557.17,100469.0,558.09,559.02,556.7,557.17,100469.0
2023-09-11 12:00:00,557.17,560.0,556.86,559.48,66661.0,557.17,560.0,556.86,559.48,66661.0
2023-09-11 13:00:00,559.64,563.99,559.43,563.5,72580.0,559.64,563.99,559.43,563.5,72580.0
2023-09-11 14:00:00,563.57,564.69,563.11,563.86,72622.0,563.57,564.69,563.11,563.86,72622.0
2023-09-11 15:00:00,563.88,565.44,562.78,564.34,165099.0,563.88,565.44,562.78,564.34,165099.0
2023-09-12 09:30:00,555.77,559.1,547.79,558.32,319436.0,555.77,559.1,547.79,558.32,319436.0
2023-09-12 10:00:00,558.29,558.5,550.95,551.61,233376.0,558.29,558.5,550.95,551.61,233376.0
2023-09-12 11:00:00,551.74,553.07,547.68,549.23,205481.0,551.74,553.07,547.68,549.23,205481.0
2023-09-12 12:00:00,549.61,550.39,547.07,547.96,180859.0,549.61,550.39,547.07,547.96,180859.0
2023-09-12 13:00:00,548.0,548.18,543.78,544.02,183302.0,548.0,548.18,543.78,544.02,183302.0
2023-09-12 14:00:00,544.26,544.65,540.89,541.26,203592.0,544.26,544.65,540.89,541.26,203592.0
2023-09-12 15:00:00,541.2,543.13,540.37,542.22,443552.0,541.2,543.13,540.37,542.22,443552.0
2023-09-13 09:30:00,557.02,559.85,547.97,548.85,603499.0,557.02,559.85,547.97,548.85,603499.0
2023-09-13 10:00:00,548.53,555.51,546.43,554.03,393965.0,548.53,555.51,546.43,554.03,393965.0
2023-09-13 11:00:00,554.16,555.27,550.57,552.34,164966.0,554.16,555.27,550.57,552.34,164966.0
2023-09-13 12:00:00,552.34,553.49,550.0,553.36,146292.0,552.34,553.49,550.0,553.36,146292.0
2023-09-13 13:00:00,553.58,554.74,552.76,553.5,142437.0,553.58,554.74,552.76,553.5,142437.0
2023-09-13 14:00:00,553.62,554.74,551.54,552.79,147259.0,553.62,554.74,551.54,552.79,147259.0
2023-09-13 15:00:00,552.67,553.95,550.82,553.64,267313.0,552.67,553.95,550.82,553.64,267313.0
2023-09-14 09:30:00,551.09,555.0,544.34,546.5,315561.0,551.09,555.0,544.34,546.5,315561.0
2023-09-14 10:00:00,546.53,553.0,544.81,552.34,271712.0,546.53,553.0,544.81,552.34,271712.0
2023-09-14 11:00:00,552.26,553.65,549.44,551.45,218979.0,552.26,553.65,549.44,551.45,218979.0
2023-09-14 12:00:00,551.67,552.78,550.17,551.88,155802.0,551.67,552.78,550.17,551.88,155802.0
2023-09-14 13:00:00,552.0,553.29,550.66,552.03,173854.0,552.0,553.29,550.66,552.03,173854.0
2023-09-14 14:00:00,552.01,552.75,551.26,552.51,256949.0,552.01,552.75,551.26,552.51,256949.0
2023-09-14 15:00:00,552.58,555.2,551.0,552.39,580807.0,552.58,555.2,551.0,552.39,580807.0
2023-09-15 09:30:00,532.21,537.69,526.26,529.38,1757779.0,532.21,537.69,526.26,529.38,1757779.0
2023-09-15 10:00:00,530.0,531.67,526.25,526.26,645330.0,530.0,531.67,526.25,526.26,645330.0
2023-09-15 11:00:00,526.29,530.33,525.06,530.22,529377.0,526.29,530.33,525.06,530.22,529377.0
2023-09-15 12:00:00,530.13,532.71,528.3,530.58,332328.0,530.13,532.71,528.3,530.58,332328.0
2023-09-15 13:00:00,530.66,530.68,523.61,524.91,363035.0,530.66,530.68,523.61,524.91,363035.0
2023-09-15 14:00:00,524.85,526.73,524.04,525.36,228345.0,524.85,526.73,524.04,525.36,228345.0
2023-09-15 15:00:00,525.28,529.6,524.82,528.85,613986.0,525.28,529.6,524.82,528.85,613986.0
2023-09-18 09:30:00,524.58,531.0,522.18,527.96,245786.0,524.58,531.0,522.18,527.96,245786.0
2023-09-18 10:00:00,528.06,530.56,526.05,528.0,182492.0,528.06,530.56,526.05,528.0,182492.0
2023-09-18 11:00:00,528.22,532.79,527.68,532.73,187740.0,528.22,532.79,527.68,532.73,187740.0
2023-09-18 12:00:00,532.74,533.98,531.71,532.52,128825.0,532.74,533.98,531.71,532.52,128825.0
2023-09-18 13:00:00,532.53,533.1,531.21,532.06,73108.0,532.53,533.1,531.21,532.06,73108.0
2023-09-18 14:00:00,532.06,533.05,530.87,531.22,77358.0,532.06,533.05,530.87,531.22,77358.0
2023-09-18 15:00:00,531.2,532.54,530.04,532.31,241122.0,531.2,532.54,530.04,532.31,241122.0
2023-09-19 09:30:00,531.35,536.45,529.47,532.76,160631.0,531.35,536.45,529.47,532.76,160631.0
2023-09-19 10:00:00,532.94,536.72,531.52,532.82,171696.0,532.94,536.72,531.52,532.82,171696.0
2023-09-19 11:00:00,532.83,535.18,532.07,534.43,114903.0,532.83,535.18,532.07,534.43,114903.0
2023-09-19 12:00:00,534.38,534.63,532.5,534.34,120991.0,534.38,534.63,532.5,534.34,120991.0
2023-09-19 13:00:00,534.3,540.1,534.08,539.65,155256.0,534.3,540.1,534.08,539.65,155256.0
2023-09-19 14:00:00,539.41,541.34,538.67,538.89,143451.0,539.41,541.34,538.67,538.89,143451.0
2023-09-19 15:00:00,538.82,542.4,538.74,541.69,313160.0,538.82,542.4,538.74,541.69,313160.0
2023-09-20 09:30:00,541.69,548.81,541.68,548.2,175212.0,541.69,548.81,541.68,548.2,175212.0
2023-09-20 10:00:00,548.18,548.85,545.57,547.91,157033.0,548.18,548.85,545.57,547.91,157033.0
2023-09-20 11:00:00,547.91,548.5,545.49,547.43,92638.0,547.91,548.5,545.49,547.43,92638.0
2023-09-20 12:00:00,547.53,547.65,545.91,546.67,69035.0,547.53,547.65,545.91,546.67,69035.0
2023-09-20 13:00:00,546.45,546.46,544.71,545.19,76994.0,546.45,546.46,544.71,545.19,76994.0
2023-09-20 14:00:00,545.04,547.77,542.11,543.89,247697.0,545.04,547.77,542.11,543.89,247697.0
2023-09-20 15:00:00,543.56,544.34,535.73,535.78,357603.0,543.56,544.34,535.73,535.78,357603.0
2023-09-21 09:30:00,519.6,526.29,518.99,519.16,429005.0,519.6,526.29,518.99,519.16,429005.0
2023-09-21 10:00:00,519.32,523.23,518.48,519.89,312869.0,519.32,523.23,518.48,519.89,312869.0
2023-09-21 11:00:00,520.01,520.45,518.29,518.68,140765.0,520.01,520.45,518.29,518.68,140765.0
2023-09-21 12:00:00,518.54,518.68,515.09,516.14,221755.0,518.54,518.68,515.09,516.14,221755.0
2023-09-21 13:00:00,516.29,519.47,516.15,518.23,122191.0,516.29,519.47,516.15,518.23,122191.0
2023-09-21 14:00:00,518.39,518.39,515.56,515.62,141705.0,518.39,518.39,515.56,515.62,141705.0
2023-09-21 15:00:00,515.51,516.15,513.4,513.74,373952.0,515.51,516.15,513.4,513.74,373952.0
2023-09-22 09:30:00,513.7,515.99,508.83,515.71,284473.0,513.7,515.99,508.83,515.71,284473.0
2023-09-22 10:00:00,515.77,518.15,512.35,517.52,182045.0,515.77,518.15,512.35,517.52,182045.0
2023-09-22 11:00:00,517.43,517.93,515.8,515.83,117256.0,517.43,517.93,515.8,515.83,117256.0
2023-09-22 12:00:00,515.68,517.49,515.01,517.0,110618.0,515.68,517.49,515.01,517.0,110618.0
2023-09-22 13:00:00,517.08,517.46,514.0,514.67,81448.0,517.08,517.46,514.0,514.67,81448.0
2023-09-22 14:00:00,514.74,514.82,511.3,512.51,109053.0,514.74,514.82,511.3,512.51,109053.0
2023-09-22 15:00:00,512.55,516.96,512.15,512.84,212537.0,512.55,516.96,512.15,512.84,212537.0
2023-09-25 09:30:00,510.67,514.25,507.77,511.91,89804.0,510.67,514.25,507.77,511.91,89804.0
2023-09-25 10:00:00,512.1,512.26,507.22,507.49,182540.0,512.1,512.26,507.22,507.49,182540.0
2023-09-25 11:00:00,507.53,511.58,507.52,509.51,129964.0,507.53,511.58,507.52,509.51,129964.0
2023-09-25 12:00:00,509.52,511.5,509.35,510.39,69649.0,509.52,511.5,509.35,510.39,69649.0
2023-09-25 13:00:00,510.27,512.12,510.0,512.0,84101.0,510.27,512.12,510.0,512.0,84101.0
2023-09-25 14:00:00,512.15,512.88,510.1,510.25,82332.0,512.15,512.88,510.1,510.25,82332.0
2023-09-25 15:00:00,510.27,512.11,508.59,511.97,226456.0,510.27,512.11,508.59,511.97,226456.0
2023-09-26 09:30:00,509.16,510.14,504.44,504.73,158461.0,509.16,510.14,504.44,504.73,158461.0
2023-09-26 10:00:00,504.48,507.33,503.27,506.62,182758.0,504.48,507.33,503.27,506.62,182758.0
2023-09-26 11:00:00,506.62,507.03,504.06,504.38,94741.0,506.62,507.03,504.06,504.38,94741.0
2023-09-26 12:00:00,504.41,506.21,503.64,505.39,83576.0,504.41,506.21,503.64,505.39,83576.0
2023-09-26 13:00:00,505.41,505.8,502.01,503.68,125008.0,505.41,505.8,502.01,503.68,125008.0
2023-09-26 14:00:00,503.64,504.06,502.76,503.75,106742.0,503.64,504.06,502.76,503.75,106742.0
2023-09-26 15:00:00,503.63,506.69,502.99,506.34,235046.0,503.63,506.69,502.99,506.34,235046.0
2023-09-27 09:30:00,507.0,509.25,506.0,507.3,105989.0,507.0,509.25,506.0,507.3,105989.0
2023-09-27 10:00:00,507.49,508.22,503.55,504.06,170873.0,507.49,508.22,503.55,504.06,170873.0
2023-09-27 11:00:00,504.06,506.35,502.95,502.97,141024.0,504.06,506.35,502.95,502.97,141024.0
2023-09-27 12:00:00,503.25,504.4,501.62,504.2,126129.0,503.25,504.4,501.62,504.2,126129.0
2023-09-27 13:00:00,504.39,505.86,499.71,500.2,447383.0,504.39,505.86,499.71,500.2,447383.0
2023-09-27 14:00:00,500.2,504.66,498.69,503.9,344582.0,500.2,504.66,498.69,503.9,344582.0
2023-09-27 15:00:00,504.0,506.08,501.26,503.02,471630.0,504.0,506.08,501.26,503.02,471630.0
2023-09-28 09:30:00,499.25,504.57,499.25,504.16,156843.0,499.25,504.57,499.25,504.16,156843.0
2023-09-28 10:00:00,504.11,505.08,501.03,504.57,197941.0,504.11,505.08,501.03,504.57,197941.0
2023-09-28 11:00:00,504.59,508.14,503.28,507.24,237733.0,504.59,508.14,503.28,507.24,237733.0
2023-09-28 12:00:00,507.23,508.68,505.45,506.22,121582.0,507.23,508.68,505.45,506.22,121582.0
2023-09-28 13:00:00,506.37,506.76,502.65,503.47,180761.0,506.37,506.76,502.65,503.47,180761.0
2023-09-28 14:00:00,503.54,505.66,502.53,504.42,192309.0,503.54,505.66,502.53,504.42,192309.0
2023-09-28 15:00:00,504.68,506.13,503.31,504.7,299127.0,504.68,506.13,503.31,504.7,299127.0
2023-09-29 09:30:00,505.44,514.49,505.44,514.43,223885.0,505.44,514.49,505.44,514.43,223885.0
2023-09-29 10:00:00,514.47,518.58,513.76,515.62,365405.0,514.47,518.58,513.76,515.62,365405.0
2023-09-29 11:00:00,515.9,516.2,511.17,512.69,114272.0,515.9,516.2,511.17,512.69,114272.0
2023-09-29 12:00:00,512.45,513.82,510.85,510.96,54189.0,512.45,513.82,510.85,510.96,54189.0
2023-09-29 13:00:00,511.16,511.17,507.5,507.54,94443.0,511.16,511.17,507.5,507.54,94443.0
2023-09-29 14:00:00,507.62,510.55,507.18,510.27,73296.0,507.62,510.55,507.18,510.27,73296.0
2023-09-29 15:00:00,510.66,511.6,508.29,510.0,277088.0,510.66,511.6,508.29,510.0,277088.0
2023-10-02 09:30:00,508.24,514.55,508.24,513.77,159250.0,508.24,514.55,508.24,513.77,159250.0
2023-10-02 10:00:00,513.54,517.5,512.77,516.45,155739.0,513.54,517.5,512.77,516.45,155739.0
2023-10-02 11:00:00,516.37,522.41,516.2,517.11,173941.0,516.37,522.41,516.2,517.11,173941.0
2023-10-02 12:00:00,517.08,518.2,514.99,516.59,115016.0,517.08,518.2,514.99,516.59,115016.0
2023-10-02 13:00:00,516.45,518.92,515.49,518.08,76099.0,516.45,518.92,515.49,518.08,76099.0
2023-10-02 14:00:00,518.0,520.44,516.66,517.43,81830.0,518.0,520.44,516.66,517.43,81830.0
2023-10-02 15:00:00,517.35,521.39,516.22,521.3,313849.0,517.35,521.39,516.22,521.3,313849.0
2023-10-03 09:30:00,516.88,520.49,516.08,518.4,85252.0,516.88,520.49,516.08,518.4,85252.0
2023-10-03 10:00:00,518.4,518.4,509.01,510.3,141621.0,518.4,518.4,509.01,510.3,141621.0
2023-10-03 11:00:00,510.03,510.04,507.68,509.62,91729.0,510.03,510.04,507.68,509.62,91729.0
2023-10-03 12:00:00,509.81,511.16,509.07,509.99,77413.0,509.81,511.16,509.07,509.99,77413.0
2023-10-03 13:00:00,510.3,511.48,507.41,507.58,63168.0,510.3,511.48,507.41,507.58,63168.0
2023-10-03 14:00:00,507.53,508.0,505.82,506.63,81929.0,507.53,508.0,505.82,506.63,81929.0
2023-10-03 15:00:00,506.64,507.68,504.55,506.98,258265.0,506.64,507.68,504.55,506.98,258265.0
2023-10-04 09:30:00,511.47,515.9,510.0,514.44,143509.0,511.47,515.9,510.0,514.44,143509.0
2023-10-04 10:00:00,514.44,516.37,511.15,512.73,109306.0,514.44,516.37,511.15,512.73,109306.0
2023-10-04 11:00:00,512.64,518.0,512.02,517.98,90081.0,512.64,518.0,512.02,517.98,90081.0
2023-10-04 12:00:00,517.88,518.38,516.07,517.4,89695.0,517.88,518.38,516.07,517.4,89695.0
2023-10-04 13:00:00,517.4,517.95,514.86,514.99,86366.0,517.4,517.95,514.86,514.99,86366.0
2023-10-04 14:00:00,514.86,517.22,513.81,516.75,80101.0,514.86,517.22,513.81,516.75,80101.0
2023-10-04 15:00:00,516.69,519.76,516.55,518.36,234438.0,516.69,519.76,516.55,518.36,234438.0
2023-10-05 09:30:00,519.06,522.61,515.43,516.37,126275.0,519.06,522.61,515.43,516.37,126275.0
2023-10-05 10:00:00,516.79,516.79,509.51,510.32,141173.0,516.79,516.79,509.51,510.32,141173.0
2023-10-05 11:00:00,510.14,513.48,509.23,512.15,112350.0,510.14,513.48,509.23,512.15,112350.0
2023-10-05 12:00:00,512.4,515.46,512.4,514.06,80565.0,512.4,515.46,512.4,514.06,80565.0
2023-10-05 13:00:00,514.19,516.67,513.4,516.05,83416.0,514.19,516.67,513.4,516.05,83416.0
2023-10-05 14:00:00,516.1,517.39,514.63,516.9,77361.0,516.1,517.39,514.63,516.9,77361.0
2023-10-05 15:00:00,517.02,517.07,515.6,516.54,115528.0,517.02,517.07,515.6,516.54,115528.0
2023-10-06 09:30:00,513.22,513.85,509.52,512.4,97991.0,513.22,513.85,509.52,512.4,97991.0
2023-10-06 10:00:00,512.51,519.77,509.89,518.43,127034.0,512.51,519.77,509.89,518.43,127034.0
2023-10-06 11:00:00,518.59,524.38,518.21,524.38,119627.0,518.59,524.38,518.21,524.38,119627.0
2023-10-06 12:00:00,524.48,526.1,523.97,526.07,163150.0,524.48,526.1,523.97,526.07,163150.0
2023-10-06 13:00:00,526.13,529.25,525.22,528.79,134991.0,526.13,529.25,525.22,528.79,134991.0
2023-10-06 14:00:00,528.64,531.31,528.03,530.16,172871.0,528.64,531.31,528.03,530.16,172871.0
2023-10-06 15:00:00,530.16,531.13,526.31,526.84,277318.0,530.16,531.13,526.31,526.84,277318.0
2023-10-09 09:30:00,522.0,525.97,518.75,524.23,157461.0,522.0,525.97,518.75,524.23,157461.0
2023-10-09 10:00:00,524.29,525.04,520.29,521.02,150003.0,524.29,525.04,520.29,521.02,150003.0
2023-10-09 11:00:00,521.01,524.22,519.46,524.05,86308.0,521.01,524.22,519.46,524.05,86308.0
2023-10-09 12:00:00,524.51,525.23,524.06,524.56,56115.0,524.51,525.23,524.06,524.56,56115.0
2023-10-09 13:00:00,524.78,529.64,524.69,529.29,81013.0,524.78,529.64,524.69,529.29,81013.0
2023-10-09 14:00:00,529.01,530.0,528.33,529.29,56123.0,529.01,530.0,528.33,529.29,56123.0
2023-10-09 15:00:00,529.11,530.0,527.44,529.08,179867.0,529.11,530.0,527.44,529.08,179867.0
2023-10-10 09:30:00,530.93,535.55,530.4,534.8,134481.0,530.93,535.55,530.4,534.8,134481.0
2023-10-10 10:00:00,535.0,537.0,532.87,534.53,133033.0,535.0,537.0,532.87,534.53,133033.0
2023-10-10 11:00:00,534.68,536.92,533.64,535.85,100496.0,534.68,536.92,533.64,535.85,100496.0
2023-10-10 12:00:00,535.91,537.0,533.52,533.87,117570.0,535.91,537.0,533.52,533.87,117570.0
2023-10-10 13:00:00,533.98,534.01,531.51,532.9,123438.0,533.98,534.01,531.51,532.9,123438.0
2023-10-10 14:00:00,532.89,534.35,532.38,533.08,85977.0,532.89,534.35,532.38,533.08,85977.0
2023-10-10 15:00:00,533.25,534.38,532.44,532.85,220623.0,533.25,534.38,532.44,532.85,220623.0
2023-10-11 09:30:00,538.59,547.69,536.11,546.25,289503.0,538.59,547.69,536.11,546.25,289503.0
2023-10-11 10:00:00,546.24,547.57,542.98,547.45,239070.0,546.24,547.57,542.98,547.45,239070.0
2023-10-11 11:00:00,547.56,550.81,546.89,550.01,275376.0,547.56,550.81,546.89,550.01,275376.0
2023-10-11 12:00:00,550.05,551.34,549.09,550.23,212544.0,550.05,551.34,549.09,550.23,212544.0
2023-10-11 13:00:00,550.49,550.49,545.64,546.93,165466.0,550.49,550.49,545.64,546.93,165466.0
2023-10-11 14:00:00,546.92,550.34,546.92,549.08,133957.0,546.92,550.34,546.92,549.08,133957.0
2023-10-11 15:00:00,548.74,550.36,548.55,549.84,268838.0,548.74,550.36,548.55,549.84,268838.0
2023-10-12 09:30:00,553.7,565.0,552.23,563.86,479936.0,553.7,565.0,552.23,563.86,479936.0
2023-10-12 10:00:00,563.83,574.4,562.01,569.05,656627.0,563.83,574.4,562.01,569.05,656627.0
2023-10-12 11:00:00,569.04,571.81,567.34,569.99,299585.0,569.04,571.81,567.34,569.99,299585.0
2023-10-12 12:00:00,570.12,570.31,563.68,564.59,192224.0,570.12,570.31,563.68,564.59,192224.0
2023-10-12 13:00:00,564.47,564.59,559.02,559.8,289397.0,564.47,564.59,559.02,559.8,289397.0
2023-10-12 14:00:00,559.93,562.5,555.71,561.4,243237.0,559.93,562.5,555.71,561.4,243237.0
2023-10-12 15:00:00,561.25,561.57,559.08,559.64,383896.0,561.25,561.57,559.08,559.64,383896.0
2023-10-13 09:30:00,560.0,562.89,557.07,558.96,140840.0,560.0,562.89,557.07,558.96,140840.0
2023-10-13 10:00:00,558.69,558.87,552.27,552.29,219034.0,558.69,558.87,552.27,552.29,219034.0
2023-10-13 11:00:00,552.6,552.6,547.62,548.9,161296.0,552.6,552.6,547.62,548.9,161296.0
2023-10-13 12:00:00,548.74,553.27,548.05,552.39,133679.0,548.74,553.27,548.05,552.39,133679.0
2023-10-13 13:00:00,552.35,552.67,547.64,549.24,140228.0,552.35,552.67,547.64,549.24,140228.0
2023-10-13 14:00:00,549.3,550.36,546.99,549.72,141542.0,549.3,550.36,546.99,549.72,141542.0
2023-10-13 15:00:00,549.93,551.65,547.49,548.77,351895.0,549.93,551.65,547.49,548.77,351895.0
2023-10-16 09:30:00,553.18,555.54,545.69,549.28,224163.0,553.18,555.54,545.69,549.28,224163.0
2023-10-16 10:00:00,549.32,555.57,547.04,552.79,209080.0,549.32,555.57,547.04,552.79,209080.0
2023-10-16 11:00:00,553.09,553.52,549.33,551.25,109021.0,553.09,553.52,549.33,551.25,109021.0
2023-10-16 12:00:00,551.34,551.9,550.33,551.43,77789.0,551.34,551.9,550.33,551.43,77789.0
2023-10-16 13:00:00,551.49,554.01,549.71,553.42,106136.0,551.49,554.01,549.71,553.42,106136.0
2023-10-16 14:00:00,553.3,553.9,552.53,553.12,60100.0,553.3,553.9,552.53,553.12,60100.0
2023-10-16 15:00:00,553.07,554.2,550.25,550.77,212662.0,553.07,554.2,550.25,550.77,212662.0
2023-10-17 09:30:00,545.71,548.0,543.34,547.78,204691.0,545.71,548.0,543.34,547.78,204691.0
2023-10-17 10:00:00,547.81,554.99,547.28,553.38,175870.0,547.81,554.99,547.28,553.38,175870.0
2023-10-17 11:00:00,553.46,556.97,552.58,556.11,114932.0,553.46,556.97,552.58,556.11,114932.0
2023-10-17 12:00:00,556.3,560.8,555.71,559.98,136169.0,556.3,560.8,555.71,559.98,136169.0
2023-10-17 13:00:00,559.98,560.33,557.1,557.55,110825.0,559.98,560.33,557.1,557.55,110825.0
2023-10-17 14:00:00,557.56,560.71,557.08,558.03,127153.0,557.56,560.71,557.08,558.03,127153.0
2023-10-17 15:00:00,557.71,560.75,557.41,560.13,214283.0,557.71,560.75,557.41,560.13,214283.0
2023-10-18 09:30:00,554.8,565.63,554.24,565.42,194284.0,554.8,565.63,554.24,565.42,194284.0
2023-10-18 10:00:00,565.55,567.1,561.43,562.05,231404.0,565.55,567.1,561.43,562.05,231404.0
2023-10-18 11:00:00,562.11,567.43,561.77,566.7,159086.0,562.11,567.43,561.77,566.7,159086.0
2023-10-18 12:00:00,566.47,568.18,563.01,563.15,129933.0,566.47,568.18,563.01,563.15,129933.0
2023-10-18 13:00:00,563.33,567.59,562.57,565.14,133634.0,563.33,567.59,562.57,565.14,133634.0
2023-10-18 14:00:00,565.13,566.67,562.45,563.33,133811.0,565.13,566.67,562.45,563.33,133811.0
2023-10-18 15:00:00,563.43,563.54,557.09,557.8,267123.0,563.43,563.54,557.09,557.8,267123.0
2023-10-19 09:30:00,560.0,564.09,559.49,561.71,132810.0,560.0,564.09,559.49,561.71,132810.0
2023-10-19 10:00:00,561.89,566.86,561.82,563.71,225568.0,561.89,566.86,561.82,563.71,225568.0
2023-10-19 11:00:00,563.7,565.64,559.46,563.84,204854.0,563.7,565.64,559.46,563.84,204854.0
2023-10-19 12:00:00,563.86,567.1,555.66,559.52,313115.0,563.86,567.1,555.66,559.52,313115.0
2023-10-19 13:00:00,559.72,564.62,557.15,558.41,159192.0,559.72,564.62,557.15,558.41,159192.0
2023-10-19 14:00:00,558.06,559.87,553.47,554.35,141931.0,558.06,559.87,553.47,554.35,141931.0
2023-10-19 15:00:00,554.33,557.06,554.09,555.8,323078.0,554.33,557.06,554.09,555.8,323078.0
2023-10-20 09:30:00,555.74,555.98,547.65,550.76,207274.0,555.74,555.98,547.65,550.76,207274.0
2023-10-20 10:00:00,550.75,552.05,536.95,537.37,180582.0,550.75,552.05,536.95,537.37,180582.0
2023-10-20 11:00:00,536.95,541.39,535.95,540.62,222309.0,536.95,541.39,535.95,540.62,222309.0
2023-10-20 12:00:00,540.9,544.71,539.25,544.28,85920.0,540.9,544.71,539.25,544.28,85920.0
2023-10-20 13:00:00,544.54,546.11,542.73,544.88,108965.0,544.54,546.11,542.73,544.88,108965.0
2023-10-20 14:00:00,544.78,545.46,540.0,541.37,69391.0,544.78,545.46,540.0,541.37,69391.0
2023-10-20 15:00:00,541.36,542.23,540.08,540.84,244945.0,541.36,542.23,540.08,540.84,244945.0
2023-10-23 09:30:00,535.81,538.13,531.0,537.29,132422.0,535.81,538.13,531.0,537.29,132422.0
2023-10-23 10:00:00,538.17,539.31,536.13,539.31,152199.0,538.17,539.31,536.13,539.31,152199.0
2023-10-23 11:00:00,539.19,544.75,538.87,544.75,74660.0,539.19,544.75,538.87,544.75,74660.0
2023-10-23 12:00:00,544.64,547.84,543.94,547.84,113841.0,544.64,547.84,543.94,547.84,113841.0
2023-10-23 13:00:00,547.55,547.56,544.91,547.2,114688.0,547.55,547.56,544.91,547.2,114688.0
2023-10-23 14:00:00,547.1,548.03,544.88,545.66,108807.0,547.1,548.03,544.88,545.66,108807.0
2023-10-23 15:00:00,545.69,546.4,539.9,540.27,241848.0,545.69,546.4,539.9,540.27,241848.0
2023-10-24 09:30:00,544.51,546.0,539.35,540.52,135557.0,544.51,546.0,539.35,540.52,135557.0
2023-10-24 10:00:00,540.69,542.83,538.35,540.1,167363.0,540.69,542.83,538.35,540.1,167363.0
2023-10-24 11:00:00,540.13,541.88,536.23,537.88,185885.0,540.13,541.88,536.23,537.88,185885.0
2023-10-24 12:00:00,537.86,538.5,532.12,533.18,122870.0,537.86,538.5,532.12,533.18,122870.0
2023-10-24 13:00:00,533.46,535.9,532.12,535.49,90326.0,533.46,535.9,532.12,535.49,90326.0
2023-10-24 14:00:00,535.8,538.03,534.49,537.59,87046.0,535.8,538.03,534.49,537.59,87046.0
2023-10-24 15:00:00,538.0,539.92,537.17,539.56,179191.0,538.0,539.92,537.17,539.56,179191.0
2023-10-25 09:30:00,533.56,534.46,522.18,525.79,230442.0,533.56,534.46,522.18,525.79,230442.0
2023-10-25 10:00:00,525.5,526.74,523.04,526.69,158363.0,525.5,526.74,523.04,526.69,158363.0
2023-10-25 11:00:00,526.49,528.69,523.24,523.96,146874.0,526.49,528.69,523.24,523.96,146874.0
2023-10-25 12:00:00,523.88,524.75,521.18,521.74,85164.0,523.88,524.75,521.18,521.74,85164.0
2023-10-25 13:00:00,521.58,522.23,517.63,519.68,117410.0,521.58,522.23,517.63,519.68,117410.0
2023-10-25 14:00:00,519.67,521.74,519.52,520.61,63646.0,519.67,521.74,519.52,520.61,63646.0
2023-10-25 15:00:00,520.84,523.0,520.46,521.12,231724.0,520.84,523.0,520.46,521.12,231724.0
2023-10-26 09:30:00,530.0,530.99,521.28,523.27,219289.0,530.0,530.99,521.28,523.27,219289.0
2023-10-26 10:00:00,523.25,525.69,515.69,524.07,343247.0,523.25,525.69,515.69,524.07,343247.0
2023-10-26 11:00:00,524.32,524.32,515.11,518.65,136667.0,524.32,524.32,515.11,518.65,136667.0
2023-10-26 12:00:00,518.11,518.19,511.72,512.1,136072.0,518.11,518.19,511.72,512.1,136072.0
2023-10-26 13:00:00,511.95,515.25,511.68,514.33,120778.0,511.95,515.25,511.68,514.33,120778.0
2023-10-26 14:00:00,514.61,518.41,513.41,518.41,94466.0,514.61,518.41,513.41,518.41,94466.0
2023-10-26 15:00:00,518.35,518.66,513.5,514.19,276976.0,518.35,518.66,513.5,514.19,276976.0
2023-10-27 09:30:00,518.08,519.86,514.0,515.29,182429.0,518.08,519.86,514.0,515.29,182429.0
2023-10-27 10:00:00,514.38,515.16,509.21,513.18,252188.0,514.38,515.16,509.21,513.18,252188.0
2023-10-27 11:00:00,513.29,516.69,513.02,515.79,161662.0,513.29,516.69,513.02,515.79,161662.0
2023-10-27 12:00:00,515.72,516.07,510.97,511.3,95273.0,515.72,516.07,510.97,511.3,95273.0
2023-10-27 13:00:00,511.45,511.49,508.07,508.55,123052.0,511.45,511.49,508.07,508.55,123052.0
2023-10-27 14:00:00,508.75,509.91,507.19,507.64,149672.0,508.75,509.91,507.19,507.64,149672.0
2023-10-27 15:00:00,507.75,509.85,506.91,508.11,349272.0,507.75,509.85,506.91,508.11,349272.0
2023-10-30 09:30:00,516.11,521.71,512.24,520.38,139647.0,516.11,521.71,512.24,520.38,139647.0
2023-10-30 10:00:00,520.35,525.31,519.83,524.84,220966.0,520.35,525.31,519.83,524.84,220966.0
2023-10-30 11:00:00,525.16,528.0,523.9,527.58,155068.0,525.16,528.0,523.9,527.58,155068.0
2023-10-30 12:00:00,527.78,527.78,520.9,521.56,84052.0,527.78,527.78,520.9,521.56,84052.0
2023-10-30 13:00:00,521.77,526.18,521.52,526.13,99940.0,521.77,526.18,521.52,526.13,99940.0
2023-10-30 14:00:00,526.21,528.52,525.98,528.07,95127.0,526.21,528.52,525.98,528.07,95127.0
2023-10-30 15:00:00,528.58,530.75,526.68,526.76,280777.0,528.58,530.75,526.68,526.76,280777.0
2023-10-31 09:30:00,530.64,531.98,522.81,524.3,150054.0,530.64,531.98,522.81,524.3,150054.0
2023-10-31 10:00:00,524.18,528.93,523.0,526.68,118416.0,524.18,528.93,523.0,526.68,118416.0
2023-10-31 11:00:00,526.74,528.5,523.79,526.94,94425.0,526.74,528.5,523.79,526.94,94425.0
2023-10-31 12:00:00,526.88,528.03,525.0,527.57,61918.0,526.88,528.03,525.0,527.57,61918.0
2023-10-31 13:00:00,527.52,529.42,526.39,529.25,57364.0,527.52,529.42,526.39,529.25,57364.0
2023-10-31 14:00:00,529.38,530.74,528.35,530.64,62692.0,529.38,530.74,528.35,530.64,62692.0
2023-10-31 15:00:00,530.61,532.64,530.27,532.06,240898.0,530.61,532.64,530.27,532.06,240898.0
2023-11-01 09:30:00,535.0,542.27,534.0,539.07,135707.0,535.0,542.27,534.0,539.07,135707.0
2023-11-01 10:00:00,539.28,545.27,537.0,541.71,225074.0,539.28,545.27,537.0,541.71,225074.0
2023-11-01 11:00:00,541.71,543.03,537.76,539.8,127340.0,541.71,543.03,537.76,539.8,127340.0
2023-11-01 12:00:00,539.62,540.15,537.1,537.2,102272.0,539.62,540.15,537.1,537.2,102272.0
2023-11-01 13:00:00,537.24,539.97,536.91,539.97,91903.0,537.24,539.97,536.91,539.97,91903.0
2023-11-01 14:00:00,539.97,542.81,536.06,540.75,178821.0,539.97,542.81,536.06,540.75,178821.0
2023-11-01 15:00:00,540.76,545.24,540.6,544.49,289662.0,540.76,545.24,540.6,544.49,289662.0
2023-11-02 09:30:00,550.44,556.95,550.0,555.42,197799.0,550.44,556.95,550.0,555.42,197799.0
2023-11-02 10:00:00,555.48,556.46,552.23,554.7,115068.0,555.48,556.46,552.23,554.7,115068.0
2023-11-02 11:00:00,554.7,556.07,553.53,556.07,102324.0,554.7,556.07,553.53,556.07,102324.0
2023-11-02 12:00:00,555.94,557.69,555.41,556.66,107028.0,555.94,557.69,555.41,556.66,107028.0
2023-11-02 13:00:00,556.38,558.26,556.01,557.53,61515.0,556.38,558.26,556.01,557.53,61515.0
2023-11-02 14:00:00,557.4,559.21,557.17,557.95,79813.0,557.4,559.21,557.17,557.95,79813.0
2023-11-02 15:00:00,557.75,559.36,556.57,558.87,270104.0,557.75,559.36,556.57,558.87,270104.0
2023-11-03 09:30:00,559.16,566.62,558.58,565.67,117665.0,559.16,566.62,558.58,565.67,117665.0
2023-11-03 10:00:00,565.96,567.03,557.66,561.69,214301.0,565.96,567.03,557.66,561.69,214301.0
2023-11-03 11:00:00,561.88,563.68,560.98,562.04,71813.0,561.88,563.68,560.98,562.04,71813.0
2023-11-03 12:00:00,561.99,566.07,561.67,564.54,92021.0,561.99,566.07,561.67,564.54,92021.0
2023-11-03 13:00:00,564.65,565.46,562.85,564.65,70378.0,564.65,565.46,562.85,564.65,70378.0
2023-11-03 14:00:00,564.34,566.29,563.85,565.8,56145.0,564.34,566.29,563.85,565.8,56145.0
2023-11-03 15:00:00,565.74,566.25,563.04,563.77,152482.0,565.74,566.25,563.04,563.77,152482.0
2023-11-06 09:30:00,566.0,567.88,562.17,564.72,131843.0,566.0,567.88,562.17,564.72,131843.0
2023-11-06 10:00:00,564.21,565.0,561.45,562.53,76880.0,564.21,565.0,561.45,562.53,76880.0
2023-11-06 11:00:00,562.25,563.44,561.46,562.9,55095.0,562.25,563.44,561.46,562.9,55095.0
2023-11-06 12:00:00,562.67,562.68,560.37,561.45,60184.0,562.67,562.68,560.37,561.45,60184.0
2023-11-06 13:00:00,561.32,561.41,558.17,559.15,99865.0,561.32,561.41,558.17,559.15,99865.0
2023-11-06 14:00:00,559.25,562.05,558.66,561.85,43170.0,559.25,562.05,558.66,561.85,43170.0
2023-11-06 15:00:00,562.1,565.51,561.16,565.47,128752.0,562.1,565.51,561.16,565.47,128752.0
2023-11-07 09:30:00,568.81,578.97,568.81,578.27,246972.0,568.81,578.97,568.81,578.27,246972.0
2023-11-07 10:00:00,578.48,587.99,576.83,587.32,438499.0,578.48,587.99,576.83,587.32,438499.0
2023-11-07 11:00:00,587.32,589.0,583.63,584.09,228228.0,587.32,589.0,583.63,584.09,228228.0
2023-11-07 12:00:00,583.51,584.82,581.6,582.15,171054.0,583.51,584.82,581.6,582.15,171054.0
2023-11-07 13:00:00,582.15,583.15,581.64,582.43,98833.0,582.15,583.15,581.64,582.43,98833.0
2023-11-07 14:00:00,582.43,585.48,582.43,584.17,199662.0,582.43,585.48,582.43,584.17,199662.0
2023-11-07 15:00:00,584.37,587.4,583.92,585.45,445701.0,584.37,587.4,583.92,585.45,445701.0
2023-11-08 09:30:00,589.0,595.67,587.49,592.05,470629.0,589.0,595.67,587.49,592.05,470629.0
2023-11-08 10:00:00,592.38,593.37,585.61,586.73,298338.0,592.38,593.37,585.61,586.73,298338.0
2023-11-08 11:00:00,586.7,587.6,583.18,583.23,110857.0,586.7,587.6,583.18,583.23,110857.0
2023-11-08 12:00:00,583.24,583.38,581.07,583.02,103613.0,583.24,583.38,581.07,583.02,103613.0
2023-11-08 13:00:00,583.02,585.88,582.82,583.71,118359.0,583.02,585.88,582.82,583.71,118359.0
2023-11-08 14:00:00,583.76,586.75,583.41,583.83,89327.0,583.76,586.75,583.41,583.83,89327.0
2023-11-08 15:00:00,583.82,585.63,583.37,585.35,184227.0,583.82,585.63,583.37,585.35,184227.0
2023-11-09 09:30:00,587.51,589.9,583.75,588.85,163787.0,587.51,589.9,583.75,588.85,163787.0
2023-11-09 10:00:00,589.05,589.56,584.63,588.2,87799.0,589.05,589.56,584.63,588.2,87799.0
2023-11-09 11:00:00,587.92,590.04,587.37,588.99,109623.0,587.92,590.04,587.37,588.99,109623.0
2023-11-09 12:00:00,588.61,588.61,585.05,587.13,65926.0,588.61,588.61,585.05,587.13,65926.0
2023-11-09 13:00:00,586.95,587.11,581.67,583.03,133268.0,586.95,587.11,581.67,583.03,133268.0
2023-11-09 14:00:00,582.6,582.63,578.75,579.12,148210.0,582.6,582.63,578.75,579.12,148210.0
2023-11-09 15:00:00,578.85,580.39,576.34,577.79,341409.0,578.85,580.39,576.34,577.79,341409.0
2023-11-10 09:30:00,580.49,580.99,576.0,580.67,174357.0,580.49,580.99,576.0,580.67,174357.0
2023-11-10 10:00:00,580.68,584.42,579.03,583.04,152003.0,580.68,584.42,579.03,583.04,152003.0
2023-11-10 11:00:00,582.92,588.73,582.91,587.27,124839.0,582.92,588.73,582.91,587.27,124839.0
2023-11-10 12:00:00,587.11,594.28,586.94,592.71,197080.0,587.11,594.28,586.94,592.71,197080.0
2023-11-10 13:00:00,592.69,594.88,591.02,594.7,151269.0,592.69,594.88,591.02,594.7,151269.0
2023-11-10 14:00:00,594.76,596.42,594.06,594.53,151164.0,594.76,596.42,594.06,594.53,151164.0
2023-11-10 15:00:00,594.69,598.14,594.05,597.22,342335.0,594.69,598.14,594.05,597.22,342335.0
2023-11-13 09:30:00,589.98,592.07,583.36,586.0,242355.0,589.98,592.07,583.36,586.0,242355.0
2023-11-13 10:00:00,585.99,591.8,584.34,590.88,170845.0,585.99,591.8,584.34,590.88,170845.0
2023-11-13 11:00:00,590.92,593.99,589.73,592.65,138912.0,590.92,593.99,589.73,592.65,138912.0
2023-11-13 12:00:00,593.66,594.26,590.6,590.86,101743.0,593.66,594.26,590.6,590.86,101743.0
2023-11-13 13:00:00,590.85,591.65,589.62,590.63,87535.0,590.85,591.65,589.62,590.63,87535.0
2023-11-13 14:00:00,590.62,593.55,590.45,591.98,79591.0,590.62,593.55,590.45,591.98,79591.0
2023-11-13 15:00:00,591.74,592.49,589.71,590.33,237100.0,591.74,592.49,589.71,590.33,237100.0
2023-11-14 09:30:00,600.01,613.71,599.0,610.63,273421.0,600.01,613.71,599.0,610.63,273421.0
2023-11-14 10:00:00,610.63,611.92,604.84,604.92,208322.0,610.63,611.92,604.84,604.92,208322.0
2023-11-14 11:00:00,604.95,606.49,603.3,603.5,141841.0,604.95,606.49,603.3,603.5,141841.0
2023-11-14 12:00:00,603.67,604.68,601.31,603.37,102408.0,603.67,604.68,601.31,603.37,102408.0
2023-11-14 13:00:00,603.18,604.35,602.17,604.05,76808.0,603.18,604.35,602.17,604.05,76808.0
2023-11-14 14:00:00,603.99,604.87,601.9,604.63,87120.0,603.99,604.87,601.9,604.63,87120.0
2023-11-14 15:00:00,604.6,607.24,602.59,604.38,316941.0,604.6,607.24,602.59,604.38,316941.0
2023-11-15 09:30:00,605.0,605.73,596.03,597.55,236221.0,605.0,605.73,596.03,597.55,236221.0
2023-11-15 10:00:00,597.32,600.97,595.87,600.86,215842.0,597.32,600.97,595.87,600.86,215842.0
2023-11-15 11:00:00,601.15,601.48,594.45,595.38,203481.0,601.15,601.48,594.45,595.38,203481.0
2023-11-15 12:00:00,595.48,596.9,593.67,593.83,173629.0,595.48,596.9,593.67,593.83,173629.0
2023-11-15 13:00:00,593.67,596.49,591.79,596.49,186925.0,593.67,596.49,591.79,596.49,186925.0
2023-11-15 14:00:00,596.59,599.65,596.5,599.51,106973.0,596.59,599.65,596.5,599.51,106973.0
2023-11-15 15:00:00,599.38,599.71,594.26,595.31,245577.0,599.38,599.71,594.26,595.31,245577.0
2023-11-16 09:30:00,595.45,602.56,592.14,599.26,148230.0,595.45,602.56,592.14,599.26,148230.0
2023-11-16 10:00:00,599.79,601.15,597.4,599.8,202050.0,599.79,601.15,597.4,599.8,202050.0
2023-11-16 11:00:00,599.8,602.51,598.24,601.4,112405.0,599.8,602.51,598.24,601.4,112405.0
2023-11-16 12:00:00,601.44,605.27,600.86,604.15,111471.0,601.44,605.27,600.86,604.15,111471.0
2023-11-16 13:00:00,604.16,604.4,601.34,602.2,63431.0,604.16,604.4,601.34,602.2,63431.0
2023-11-16 14:00:00,602.27,602.94,601.27,602.39,64114.0,602.27,602.94,601.27,602.39,64114.0
2023-11-16 15:00:00,602.28,602.84,601.06,602.04,136998.0,602.28,602.84,601.06,602.04,136998.0
2023-11-17 09:30:00,602.07,604.15,597.02,601.54,221980.0,602.07,604.15,597.02,601.54,221980.0
2023-11-17 10:00:00,601.63,602.48,599.74,601.22,127421.0,601.63,602.48,599.74,601.22,127421.0
2023-11-17 11:00:00,600.71,603.37,599.31,603.24,120801.0,600.71,603.37,599.31,603.24,120801.0
2023-11-17 12:00:00,602.93,604.19,602.03,602.7,45345.0,602.93,604.19,602.03,602.7,45345.0
2023-11-17 13:00:00,602.86,604.52,602.35,603.96,37529.0,602.86,604.52,602.35,603.96,37529.0
2023-11-17 14:00:00,604.11,605.05,601.9,602.84,64213.0,604.11,605.05,601.9,602.84,64213.0
2023-11-17 15:00:00,602.6,603.2,600.29,602.45,151478.0,602.6,603.2,600.29,602.45,151478.0
2023-11-20 09:30:00,605.31,610.63,604.5,609.53,121344.0,605.31,610.63,604.5,609.53,121344.0
2023-11-20 10:00:00,609.32,610.64,607.26,609.29,100974.0,609.32,610.64,607.26,609.29,100974.0
2023-11-20 11:00:00,609.28,610.72,608.36,609.16,69683.0,609.28,610.72,608.36,609.16,69683.0
2023-11-20 12:00:00,608.76,610.98,608.37,610.52,58921.0,608.76,610.98,608.37,610.52,58921.0
2023-11-20 13:00:00,610.35,613.96,610.35,611.93,79018.0,610.35,613.96,610.35,611.93,79018.0
2023-11-20 14:00:00,612.08,613.7,611.0,613.12,74800.0,612.08,613.7,611.0,613.12,74800.0
2023-11-20 15:00:00,613.31,614.2,612.32,612.8,144811.0,613.31,614.2,612.32,612.8,144811.0
2023-11-21 09:30:00,610.63,615.57,609.3,612.25,117415.0,610.63,615.57,609.3,612.25,117415.0
2023-11-21 10:00:00,612.73,613.77,608.22,610.62,109577.0,612.73,613.77,608.22,610.62,109577.0
2023-11-21 11:00:00,610.51,610.56,608.04,608.85,69788.0,610.51,610.56,608.04,608.85,69788.0
2023-11-21 12:00:00,609.17,610.35,608.78,609.31,42257.0,609.17,610.35,608.78,609.31,42257.0
2023-11-21 13:00:00,609.46,609.47,607.03,608.11,68957.0,609.46,609.47,607.03,608.11,68957.0
2023-11-21 14:00:00,608.15,609.87,607.53,609.65,72725.0,608.15,609.87,607.53,609.65,72725.0
2023-11-21 15:00:00,609.77,611.87,609.5,610.99,158497.0,609.77,611.87,609.5,610.99,158497.0
2023-11-22 09:30:00,615.71,622.56,615.71,617.38,111417.0,615.71,622.56,615.71,617.38,111417.0
2023-11-22 10:00:00,617.34,620.36,614.01,618.96,118448.0,617.34,620.36,614.01,618.96,118448.0
2023-11-22 11:00:00,618.5,622.17,618.5,622.05,81855.0,618.5,622.17,618.5,622.05,81855.0
2023-11-22 12:00:00,622.18,624.38,621.6,623.02,97538.0,622.18,624.38,621.6,623.02,97538.0
2023-11-22 13:00:00,623.06,623.85,622.14,622.43,62747.0,623.06,623.85,622.14,622.43,62747.0
2023-11-22 14:00:00,622.68,623.57,619.51,622.29,70811.0,622.68,623.57,619.51,622.29,70811.0
2023-11-22 15:00:00,622.2,622.52,619.69,619.92,168485.0,622.2,622.52,619.69,619.92,168485.0
2023-11-24 09:30:00,616.26,618.9,614.69,615.52,134468.0,616.26,618.9,614.69,615.52,134468.0
2023-11-24 10:00:00,615.5,617.15,613.6,616.19,88357.0,615.5,617.15,613.6,616.19,88357.0
2023-11-24 11:00:00,616.2,618.53,615.3,618.07,55636.0,616.2,618.53,615.3,618.07,55636.0
2023-11-24 12:00:00,618.3,619.44,617.82,619.44,75008.0,618.3,619.44,617.82,619.44,75008.0
2023-11-27 09:30:00,618.8,620.33,614.57,615.43,95893.0,618.8,620.33,614.57,615.43,95893.0
2023-11-27 10:00:00,615.64,621.96,615.64,621.33,108152.0,615.64,621.96,615.64,621.33,108152.0
2023-11-27 11:00:00,621.6,623.67,619.32,623.67,76625.0,621.6,623.67,619.32,623.67,76625.0
2023-11-27 12:00:00,623.69,625.84,623.59,625.46,93909.0,623.69,625.84,623.59,625.46,93909.0
2023-11-27 13:00:00,625.3,625.51,622.29,622.53,43501.0,625.3,625.51,622.29,622.53,43501.0
2023-11-27 14:00:00,622.68,623.07,620.21,621.62,52751.0,622.68,623.07,620.21,621.62,52751.0
2023-11-27 15:00:00,621.6,622.53,618.62,619.17,158220.0,621.6,622.53,618.62,619.17,158220.0
2023-11-28 09:30:00,613.98,621.6,612.26,620.91,113221.0,613.98,621.6,612.26,620.91,113221.0
2023-11-28 10:00:00,620.91,625.6,620.2,620.2,185553.0,620.91,625.6,620.2,620.2,185553.0
2023-11-28 11:00:00,620.4,622.37,617.77,621.45,97691.0,620.4,622.37,617.77,621.45,97691.0
2023-11-28 12:00:00,621.38,622.15,620.02,620.27,43595.0,621.38,622.15,620.02,620.27,43595.0
2023-11-28 13:00:00,620.11,620.84,617.54,620.25,49514.0,620.11,620.84,617.54,620.25,49514.0
2023-11-28 14:00:00,620.08,622.35,619.72,621.93,61191.0,620.08,622.35,619.72,621.93,61191.0
2023-11-28 15:00:00,621.95,624.23,621.07,623.74,157778.0,621.95,624.23,621.07,623.74,157778.0
2023-11-29 09:30:00,625.94,628.6,625.04,625.05,203405.0,625.94,628.6,625.04,625.05,203405.0
2023-11-29 10:00:00,625.56,627.25,621.36,623.9,165323.0,625.56,627.25,621.36,623.9,165323.0
2023-11-29 11:00:00,623.76,623.95,620.08,621.57,113366.0,623.76,623.95,620.08,621.57,113366.0
2023-11-29 12:00:00,621.55,623.1,620.5,622.6,115152.0,621.55,623.1,620.5,622.6,115152.0
2023-11-29 13:00:00,622.67,623.47,620.86,622.1,94416.0,622.67,623.47,620.86,622.1,94416.0
2023-11-29 14:00:00,622.01,622.1,619.64,621.28,92517.0,622.01,622.1,619.64,621.28,92517.0
2023-11-29 15:00:00,621.31,621.56,616.77,617.39,215690.0,621.31,621.56,616.77,617.39,215690.0
2023-11-30 09:30:00,620.0,621.48,614.55,615.1,150696.0,620.0,621.48,614.55,615.1,150696.0
2023-11-30 10:00:00,615.17,615.17,605.07,606.64,252221.0,615.17,615.17,605.07,606.64,252221.0
2023-11-30 11:00:00,606.55,610.88,606.0,608.29,120539.0,606.55,610.88,606.0,608.29,120539.0
2023-11-30 12:00:00,608.31,611.32,608.12,610.7,59247.0,608.31,611.32,608.12,610.7,59247.0
2023-11-30 13:00:00,610.54,610.94,608.81,610.4,57807.0,610.54,610.94,608.81,610.4,57807.0
2023-11-30 14:00:00,610.49,612.95,610.14,612.73,130339.0,610.49,612.95,610.14,612.73,130339.0
2023-11-30 15:00:00,612.6,612.61,609.39,610.78,380318.0,612.6,612.61,609.39,610.78,380318.0
2023-12-01 09:30:00,609.24,609.84,603.18,606.83,176423.0,609.24,609.84,603.18,606.83,176423.0
2023-12-01 10:00:00,606.85,609.2,605.76,606.72,137855.0,606.85,609.2,605.76,606.72,137855.0
2023-12-01 11:00:00,606.55,608.36,604.3,607.2,156095.0,606.55,608.36,604.3,607.2,156095.0
2023-12-01 12:00:00,607.26,612.4,606.21,611.97,129763.0,607.26,612.4,606.21,611.97,129763.0
2023-12-01 13:00:00,612.0,613.61,610.89,611.43,100411.0,612.0,613.61,610.89,611.43,100411.0
2023-12-01 14:00:00,611.62,615.2,611.05,614.57,86986.0,611.62,615.2,611.05,614.57,86986.0
2023-12-01 15:00:00,614.53,614.84,611.12,612.36,197563.0,614.53,614.84,611.12,612.36,197563.0
2023-12-04 09:30:00,606.08,607.82,601.07,606.44,154333.0,606.08,607.82,601.07,606.44,154333.0
2023-12-04 10:00:00,606.44,608.29,596.21,597.8,198839.0,606.44,608.29,596.21,597.8,198839.0
2023-12-04 11:00:00,597.69,600.34,596.32,600.34,151509.0,597.69,600.34,596.32,600.34,151509.0
2023-12-04 12:00:00,600.43,603.86,600.05,603.57,126296.0,600.43,603.86,600.05,603.57,126296.0
2023-12-04 13:00:00,603.34,603.41,600.63,601.26,46013.0,603.34,603.41,600.63,601.26,46013.0
2023-12-04 14:00:00,601.28,604.8,599.9,602.86,70755.0,601.28,604.8,599.9,602.86,70755.0
2023-12-04 15:00:00,602.73,605.2,602.12,604.75,142632.0,602.73,605.2,602.12,604.75,142632.0
2023-12-05 09:30:00,596.93,597.61,591.17,595.94,207718.0,596.93,597.61,591.17,595.94,207718.0
2023-12-05 10:00:00,596.55,600.34,595.07,598.71,184605.0,596.55,600.34,595.07,598.71,184605.0
2023-12-05 11:00:00,598.82,599.46,592.34,593.94,128711.0,598.82,599.46,592.34,593.94,128711.0
2023-12-05 12:00:00,594.15,597.64,593.52,595.63,75001.0,594.15,597.64,593.52,595.63,75001.0
2023-12-05 13:00:00,595.65,596.41,594.84,595.9,102002.0,595.65,596.41,594.84,595.9,102002.0
2023-12-05 14:00:00,596.08,600.47,595.81,600.39,87500.0,596.08,600.47,595.81,600.39,87500.0
2023-12-05 15:00:00,600.5,602.74,599.49,602.23,203165.0,600.5,602.74,599.49,602.23,203165.0
2023-12-06 09:30:00,608.01,608.54,597.93,599.4,118390.0,608.01,608.54,597.93,599.4,118390.0
2023-12-06 10:00:00,599.05,599.72,594.48,599.58,145449.0,599.05,599.72,594.48,599.58,145449.0
2023-12-06 11:00:00,599.34,602.0,596.12,599.27,98551.0,599.34,602.0,596.12,599.27,98551.0
2023-12-06 12:00:00,599.25,600.1,598.08,598.58,62476.0,599.25,600.1,598.08,598.58,62476.0
2023-12-06 13:00:00,598.44,598.68,596.6,597.79,61493.0,598.44,598.68,596.6,597.79,61493.0
2023-12-06 14:00:00,597.67,599.32,596.76,598.28,47103.0,597.67,599.32,596.76,598.28,47103.0
2023-12-06 15:00:00,598.21,598.54,594.82,595.92,163283.0,598.21,598.54,594.82,595.92,163283.0
2023-12-07 09:30:00,598.92,604.0,596.47,603.24,148501.0,598.92,604.0,596.47,603.24,148501.0
2023-12-07 10:00:00,602.59,608.65,602.02,603.53,236572.0,602.59,608.65,602.02,603.53,236572.0
2023-12-07 11:00:00,603.53,607.09,600.81,606.33,91837.0,603.53,607.09,600.81,606.33,91837.0
2023-12-07 12:00:00,606.57,607.51,605.07,607.11,70857.0,606.57,607.51,605.07,607.11,70857.0
2023-12-07 13:00:00,606.81,608.05,606.7,606.97,71182.0,606.81,608.05,606.7,606.97,71182.0
2023-12-07 14:00:00,606.97,609.23,606.54,606.84,107152.0,606.97,609.23,606.54,606.84,107152.0
2023-12-07 15:00:00,607.1,608.98,606.57,608.79,217959.0,607.1,608.98,606.57,608.79,217959.0
2023-12-08 09:30:00,605.0,609.96,603.43,605.15,125009.0,605.0,609.96,603.43,605.15,125009.0
2023-12-08 10:00:00,605.59,608.83,602.63,606.37,174803.0,605.59,608.83,602.63,606.37,174803.0
2023-12-08 11:00:00,606.62,606.77,601.3,602.6,109710.0,606.62,606.77,601.3,602.6,109710.0
2023-12-08 12:00:00,602.57,606.08,601.96,606.0,120730.0,602.57,606.08,601.96,606.0,120730.0
2023-12-08 13:00:00,605.99,607.05,605.52,606.91,65042.0,605.99,607.05,605.52,606.91,65042.0
2023-12-08 14:00:00,606.85,609.94,606.61,609.93,57453.0,606.85,609.94,606.61,609.93,57453.0
2023-12-08 15:00:00,609.87,610.23,608.47,610.08,148791.0,609.87,610.23,608.47,610.08,148791.0
2023-12-11 09:30:00,616.17,621.82,614.34,620.06,344020.0,616.17,621.82,614.34,620.06,344020.0
2023-12-11 10:00:00,620.0,624.15,618.89,623.37,264493.0,620.0,624.15,618.89,623.37,264493.0
2023-12-11 11:00:00,623.14,624.55,620.58,622.72,137028.0,623.14,624.55,620.58,622.72,137028.0
2023-12-11 12:00:00,622.7,627.54,622.35,627.38,121489.0,622.7,627.54,622.35,627.38,121489.0
2023-12-11 13:00:00,627.22,627.82,626.02,626.66,114003.0,627.22,627.82,626.02,626.66,114003.0
2023-12-11 14:00:00,626.62,627.58,626.2,626.3,86215.0,626.62,627.58,626.2,626.3,86215.0
2023-12-11 15:00:00,626.27,626.92,624.0,625.08,272524.0,626.27,626.92,624.0,625.08,272524.0
2023-12-12 09:30:00,625.86,628.9,623.0,627.26,209607.0,625.86,628.9,623.0,627.26,209607.0
2023-12-12 10:00:00,627.27,630.17,625.93,629.18,140621.0,627.27,630.17,625.93,629.18,140621.0
2023-12-12 11:00:00,629.34,630.28,626.6,627.08,123664.0,629.34,630.28,626.6,627.08,123664.0
2023-12-12 12:00:00,627.17,630.74,626.74,630.6,125367.0,627.17,630.74,626.74,630.6,125367.0
2023-12-12 13:00:00,630.66,632.22,630.0,631.24,86443.0,630.66,632.22,630.0,631.24,86443.0
2023-12-12 14:00:00,631.19,632.6,630.41,632.58,104952.0,631.19,632.6,630.41,632.58,104952.0
2023-12-12 15:00:00,632.5,633.89,631.95,633.74,300931.0,632.5,633.89,631.95,633.74,300931.0
2023-12-13 09:30:00,631.23,632.45,621.5,623.4,299146.0,631.23,632.45,621.5,623.4,299146.0
2023-12-13 10:00:00,623.19,624.11,620.14,624.0,300126.0,623.19,624.11,620.14,624.0,300126.0
2023-12-13 11:00:00,624.0,625.4,621.0,622.45,270419.0,624.0,625.4,621.0,622.45,270419.0
2023-12-13 12:00:00,622.45,622.58,619.96,621.05,197362.0,622.45,622.58,619.96,621.05,197362.0
2023-12-13 13:00:00,620.94,620.94,618.03,619.0,209276.0,620.94,620.94,618.03,619.0,209276.0
2023-12-13 14:00:00,619.27,629.65,619.0,622.7,428578.0,619.27,629.65,619.0,622.7,428578.0
2023-12-13 15:00:00,623.0,628.25,622.05,623.92,749938.0,623.0,628.25,622.05,623.92,749938.0
2023-12-14 09:30:00,593.0,593.16,578.48,584.65,1825628.0,593.0,593.16,578.48,584.65,1825628.0
2023-12-14 10:00:00,584.65,588.97,582.66,586.03,1045162.0,584.65,588.97,582.66,586.03,1045162.0
2023-12-14 11:00:00,585.89,592.85,585.36,589.99,645673.0,585.89,592.85,585.36,589.99,645673.0
2023-12-14 12:00:00,590.1,590.42,584.31,584.32,546815.0,590.1,590.42,584.31,584.32,546815.0
2023-12-14 13:00:00,584.21,584.85,580.22,580.7,437007.0,584.21,584.85,580.22,580.7,437007.0
2023-12-14 14:00:00,580.66,583.91,578.3,582.21,847449.0,580.66,583.91,578.3,582.21,847449.0
2023-12-14 15:00:00,582.31,586.63,581.33,584.94,848368.0,582.31,586.63,581.33,584.94,848368.0
2023-12-15 09:30:00,582.22,591.66,578.2,583.98,1219682.0,582.22,591.66,578.2,583.98,1219682.0
2023-12-15 10:00:00,584.1,588.87,581.8,585.88,302669.0,584.1,588.87,581.8,585.88,302669.0
2023-12-15 11:00:00,585.9,587.0,583.63,584.65,210818.0,585.9,587.0,583.63,584.65,210818.0
2023-12-15 12:00:00,584.31,586.16,582.26,582.26,171650.0,584.31,586.16,582.26,582.26,171650.0
2023-12-15 13:00:00,582.11,583.45,579.17,579.87,270261.0,582.11,583.45,579.17,579.87,270261.0
2023-12-15 14:00:00,579.75,582.96,578.5,581.31,393270.0,579.75,582.96,578.5,581.31,393270.0
2023-12-15 15:00:00,581.31,585.26,580.94,584.68,766955.0,581.31,585.26,580.94,584.68,766955.0
2023-12-18 09:30:00,592.81,603.14,590.89,595.35,701167.0,592.81,603.14,590.89,595.35,701167.0
2023-12-18 10:00:00,595.36,595.51,586.62,589.95,472021.0,595.36,595.51,586.62,589.95,472021.0
2023-12-18 11:00:00,589.9,596.73,589.04,595.13,408290.0,589.9,596.73,589.04,595.13,408290.0
2023-12-18 12:00:00,595.14,598.95,595.14,598.19,234858.0,595.14,598.95,595.14,598.19,234858.0
2023-12-18 13:00:00,598.19,599.72,596.75,599.47,159204.0,598.19,599.72,596.75,599.47,159204.0
2023-12-18 14:00:00,599.4,601.84,598.44,600.79,208181.0,599.4,601.84,598.44,600.79,208181.0
2023-12-18 15:00:00,600.87,601.65,598.06,599.05,339406.0,600.87,601.65,598.06,599.05,339406.0
2023-12-19 09:30:00,600.0,603.68,598.08,600.97,271435.0,600.0,603.68,598.08,600.97,271435.0
2023-12-19 10:00:00,600.85,606.79,600.25,606.61,222822.0,600.85,606.79,600.25,606.61,222822.0
2023-12-19 11:00:00,606.69,612.71,606.28,607.08,570345.0,606.69,612.71,606.28,607.08,570345.0
2023-12-19 12:00:00,606.89,608.65,605.28,607.49,300279.0,606.89,608.65,605.28,607.49,300279.0
2023-12-19 13:00:00,607.31,607.54,601.78,602.64,139617.0,607.31,607.54,601.78,602.64,139617.0
2023-12-19 14:00:00,602.74,605.51,602.44,603.0,143049.0,602.74,605.51,602.44,603.0,143049.0
2023-12-19 15:00:00,602.86,605.24,602.73,604.98,298050.0,602.86,605.24,602.73,604.98,298050.0
2023-12-20 09:30:00,600.71,610.68,600.71,607.58,222159.0,600.71,610.68,600.71,607.58,222159.0
2023-12-20 10:00:00,607.61,609.33,604.01,605.79,148386.0,607.61,609.33,604.01,605.79,148386.0
2023-12-20 11:00:00,605.98,606.15,603.82,605.68,87686.0,605.98,606.15,603.82,605.68,87686.0
2023-12-20 12:00:00,605.67,607.64,605.59,607.48,53169.0,605.67,607.64,605.59,607.48,53169.0
2023-12-20 13:00:00,607.35,607.86,604.66,605.19,50622.0,607.35,607.86,604.66,605.19,50622.0
2023-12-20 14:00:00,605.06,605.39,595.21,597.64,135686.0,605.06,605.39,595.21,597.64,135686.0
2023-12-20 15:00:00,597.23,598.73,595.07,596.01,289765.0,597.23,598.73,595.07,596.01,289765.0
2023-12-21 09:30:00,603.0,607.41,598.99,599.94,191774.0,603.0,607.41,598.99,599.94,191774.0
2023-12-21 10:00:00,599.42,600.78,595.96,596.37,181027.0,599.42,600.78,595.96,596.37,181027.0
2023-12-21 11:00:00,596.69,597.85,594.82,597.31,141220.0,596.69,597.85,594.82,597.31,141220.0
2023-12-21 12:00:00,597.18,597.63,595.96,596.57,119911.0,597.18,597.63,595.96,596.57,119911.0
2023-12-21 13:00:00,596.58,598.16,595.47,597.21,85047.0,596.58,598.16,595.47,597.21,85047.0
2023-12-21 14:00:00,597.07,598.26,596.32,597.35,90850.0,597.07,598.26,596.32,597.35,90850.0
2023-12-21 15:00:00,597.38,600.29,596.78,600.28,286227.0,597.38,600.29,596.78,600.28,286227.0
2023-12-22 09:30:00,600.8,601.86,598.17,598.49,91261.0,600.8,601.86,598.17,598.49,91261.0
2023-12-22 10:00:00,598.55,599.5,596.57,598.01,100489.0,598.55,599.5,596.57,598.01,100489.0
2023-12-22 11:00:00,597.95,598.97,596.67,596.67,74934.0,597.95,598.97,596.67,596.67,74934.0
2023-12-22 12:00:00,596.69,598.66,596.31,598.49,73494.0,596.69,598.66,596.31,598.49,73494.0
2023-12-22 13:00:00,598.53,600.35,598.31,599.3,63491.0,598.53,600.35,598.31,599.3,63491.0
2023-12-22 14:00:00,599.45,600.0,596.0,599.85,88792.0,599.45,600.0,596.0,599.85,88792.0
2023-12-22 15:00:00,600.0,600.06,598.47,598.94,142386.0,600.0,600.06,598.47,598.94,142386.0
2023-12-26 09:30:00,598.92,601.69,598.1,599.67,63612.0,598.92,601.69,598.1,599.67,63612.0
2023-12-26 10:00:00,599.56,600.0,597.51,598.9,66630.0,599.56,600.0,597.51,598.9,66630.0
2023-12-26 11:00:00,598.79,599.15,598.01,598.77,42810.0,598.79,599.15,598.01,598.77,42810.0
2023-12-26 12:00:00,598.76,598.84,597.6,597.92,31359.0,598.76,598.84,597.6,597.92,31359.0
2023-12-26 13:00:00,597.83,598.0,596.74,596.76,49357.0,597.83,598.0,596.74,596.76,49357.0
2023-12-26 14:00:00,596.97,597.98,596.5,597.61,42803.0,596.97,597.98,596.5,597.61,42803.0
2023-12-26 15:00:00,597.76,599.21,597.44,598.47,141675.0,597.76,599.21,597.44,598.47,141675.0
2023-12-27 09:30:00,598.99,599.79,594.18,595.63,98086.0,598.99,599.79,594.18,595.63,98086.0
2023-12-27 10:00:00,595.63,596.09,593.71,595.12,82314.0,595.63,596.09,593.71,595.12,82314.0
2023-12-27 11:00:00,595.14,596.42,594.53,595.76,62924.0,595.14,596.42,594.53,595.76,62924.0
2023-12-27 12:00:00,595.75,596.15,595.01,595.46,35804.0,595.75,596.15,595.01,595.46,35804.0
2023-12-27 13:00:00,595.42,598.0,595.39,596.73,61318.0,595.42,598.0,595.39,596.73,61318.0
2023-12-27 14:00:00,596.55,596.7,595.01,595.8,38973.0,596.55,596.7,595.01,595.8,38973.0
2023-12-27 15:00:00,595.68,596.48,595.28,596.24,124980.0,595.68,596.48,595.28,596.24,124980.0
2023-12-28 09:30:00,597.44,599.04,594.15,595.81,107719.0,597.44,599.04,594.15,595.81,107719.0
2023-12-28 10:00:00,595.78,596.57,595.11,595.71,115468.0,595.78,596.57,595.11,595.71,115468.0
2023-12-28 11:00:00,595.62,596.43,593.63,596.05,86959.0,595.62,596.43,593.63,596.05,86959.0
2023-12-28 12:00:00,596.12,597.43,595.91,597.23,48990.0,596.12,597.43,595.91,597.23,48990.0
2023-12-28 13:00:00,597.31,597.4,595.79,596.08,49009.0,597.31,597.4,595.79,596.08,49009.0
2023-12-28 14:00:00,596.01,596.77,595.93,596.49,35247.0,596.01,596.77,595.93,596.49,35247.0
2023-12-28 15:00:00,596.52,596.58,594.51,595.74,149800.0,596.52,596.58,594.51,595.74,149800.0
2023-12-29 09:30:00,596.4,600.75,595.83,599.86,120480.0,596.4,600.75,595.83,599.86,120480.0
2023-12-29 10:00:00,599.98,600.25,596.14,596.57,67607.0,599.98,600.25,596.14,596.57,67607.0
2023-12-29 11:00:00,596.56,597.17,592.94,594.5,86792.0,596.56,597.17,592.94,594.5,86792.0
2023-12-29 12:00:00,594.55,595.78,593.2,595.66,66938.0,594.55,595.78,593.2,595.66,66938.0
2023-12-29 13:00:00,595.57,597.94,595.5,597.59,99474.0,595.57,597.94,595.5,597.59,99474.0
2023-12-29 14:00:00,597.6,598.24,596.83,598.19,65868.0,597.6,598.24,596.83,598.19,65868.0
2023-12-29 15:00:00,598.18,598.55,595.37,596.76,212641.0,598.18,598.55,595.37,596.76,212641.0
2024-01-02 09:30:00,589.99,590.44,580.72,583.88,236442.0,589.99,590.44,580.72,583.88,236442.0
2024-01-02 10:00:00,584.04,584.56,576.75,577.96,202592.0,584.04,584.56,576.75,577.96,202592.0
2024-01-02 11:00:00,578.12,581.0,577.35,579.61,153779.0,578.12,581.0,577.35,579.61,153779.0
2024-01-02 12:00:00,579.81,580.31,576.82,577.01,88716.0,579.81,580.31,576.82,577.01,88716.0
2024-01-02 13:00:00,576.87,580.08,576.82,578.82,79242.0,576.87,580.08,576.82,578.82,79242.0
2024-01-02 14:00:00,578.69,581.21,578.19,578.8,90828.0,578.69,581.21,578.19,578.8,90828.0
2024-01-02 15:00:00,578.75,580.8,577.55,580.38,220023.0,578.75,580.8,577.55,580.38,220023.0
2024-01-03 09:30:00,574.58,577.31,571.97,572.99,165234.0,574.58,577.31,571.97,572.99,165234.0
2024-01-03 10:00:00,573.09,575.57,572.17,574.48,165928.0,573.09,575.57,572.17,574.48,165928.0
2024-01-03 11:00:00,574.59,575.54,570.46,570.76,153625.0,574.59,575.54,570.46,570.76,153625.0
2024-01-03 12:00:00,570.94,572.56,570.19,572.41,107350.0,570.94,572.56,570.19,572.41,107350.0
2024-01-03 13:00:00,572.36,573.0,571.53,572.84,59802.0,572.36,573.0,571.53,572.84,59802.0
2024-01-03 14:00:00,572.62,574.54,571.55,573.28,79018.0,572.62,574.54,571.55,573.28,79018.0
2024-01-03 15:00:00,573.31,573.46,571.29,571.55,188798.0,573.31,573.46,571.29,571.55,188798.0
2024-01-04 09:30:00,570.99,571.54,567.5,568.72,108195.0,570.99,571.54,567.5,568.72,108195.0
2024-01-04 10:00:00,568.54,572.78,568.09,570.8,204587.0,568.54,572.78,568.09,570.8,204587.0
2024-01-04 11:00:00,570.87,572.91,568.97,570.07,99943.0,570.87,572.91,568.97,570.07,99943.0
2024-01-04 12:00:00,570.1,570.2,568.26,569.58,106339.0,570.1,570.2,568.26,569.58,106339.0
2024-01-04 13:00:00,569.7,570.56,569.42,569.79,45573.0,569.7,570.56,569.42,569.79,45573.0
2024-01-04 14:00:00,569.68,569.81,568.03,568.98,67605.0,569.68,569.81,568.03,568.98,67605.0
2024-01-04 15:00:00,569.12,569.5,566.66,567.03,195028.0,569.12,569.5,566.66,567.03,195028.0
2024-01-05 09:30:00,564.36,569.5,563.5,565.2,129098.0,564.36,569.5,563.5,565.2,129098.0
2024-01-05 10:00:00,565.55,568.67,565.24,568.22,136330.0,565.55,568.67,565.24,568.22,136330.0
2024-01-05 11:00:00,568.26,569.52,566.27,567.19,98743.0,568.26,569.52,566.27,567.19,98743.0
2024-01-05 12:00:00,567.38,567.56,565.71,567.49,59420.0,567.38,567.56,565.71,567.49,59420.0
2024-01-05 13:00:00,567.33,567.85,565.68,567.05,80817.0,567.33,567.85,565.68,567.05,80817.0
2024-01-05 14:00:00,566.94,567.55,564.82,564.91,68120.0,566.94,567.55,564.82,564.91,68120.0
2024-01-05 15:00:00,564.82,565.04,563.34,564.44,180208.0,564.82,565.04,563.34,564.44,180208.0
2024-01-08 09:30:00,567.87,571.91,567.87,571.91,144049.0,567.87,571.91,567.87,571.91,144049.0
2024-01-08 10:00:00,571.83,576.15,571.46,574.72,152275.0,571.83,576.15,571.46,574.72,152275.0
2024-01-08 11:00:00,574.76,575.27,573.48,574.77,89062.0,574.76,575.27,573.48,574.77,89062.0
2024-01-08 12:00:00,574.96,576.61,574.71,575.83,71396.0,574.96,576.61,574.71,575.83,71396.0
2024-01-08 13:00:00,575.79,577.6,575.03,577.6,61785.0,575.79,577.6,575.03,577.6,61785.0
2024-01-08 14:00:00,577.43,578.74,576.08,578.36,68191.0,577.43,578.74,576.08,578.36,68191.0
2024-01-08 15:00:00,578.19,581.51,577.92,580.36,273234.0,578.19,581.51,577.92,580.36,273234.0
2024-01-09 09:30:00,578.33,581.55,577.28,580.87,123378.0,578.33,581.55,577.28,580.87,123378.0
2024-01-09 10:00:00,580.91,586.87,579.81,585.45,137416.0,580.91,586.87,579.81,585.45,137416.0
2024-01-09 11:00:00,585.7,588.0,585.28,587.89,98604.0,585.7,588.0,585.28,587.89,98604.0
2024-01-09 12:00:00,588.0,588.2,586.29,587.42,41302.0,588.0,588.2,586.29,587.42,41302.0
2024-01-09 13:00:00,587.26,587.86,585.55,585.95,89164.0,587.26,587.86,585.55,585.95,89164.0
2024-01-09 14:00:00,586.39,586.88,584.7,585.72,58667.0,586.39,586.88,584.7,585.72,58667.0
2024-01-09 15:00:00,585.82,586.54,583.85,586.21,168164.0,585.82,586.54,583.85,586.21,168164.0
2024-01-10 09:30:00,585.43,591.57,585.43,587.45,115615.0,585.43,591.57,585.43,587.45,115615.0
2024-01-10 10:00:00,587.04,589.95,585.5,589.63,95040.0,587.04,589.95,585.5,589.63,95040.0
2024-01-10 11:00:00,589.64,591.52,588.22,591.35,101460.0,589.64,591.52,588.22,591.35,101460.0
2024-01-10 12:00:00,591.22,591.69,589.1,590.26,118406.0,591.22,591.69,589.1,590.26,118406.0
2024-01-10 13:00:00,590.25,591.5,589.32,590.98,74905.0,590.25,591.5,589.32,590.98,74905.0
2024-01-10 14:00:00,591.04,593.65,590.93,593.41,84885.0,591.04,593.65,590.93,593.41,84885.0
2024-01-10 15:00:00,593.4,593.4,589.08,591.22,218475.0,593.4,593.4,589.08,591.22,218475.0
2024-01-11 09:30:00,592.89,596.88,591.65,594.07,140978.0,592.89,596.88,591.65,594.07,140978.0
2024-01-11 10:00:00,594.08,594.42,589.45,590.7,121279.0,594.08,594.42,589.45,590.7,121279.0
2024-01-11 11:00:00,590.99,591.36,584.52,586.83,95913.0,590.99,591.36,584.52,586.83,95913.0
2024-01-11 12:00:00,586.81,590.83,586.44,590.25,82296.0,586.81,590.83,586.44,590.25,82296.0
2024-01-11 13:00:00,590.2,595.63,589.91,595.25,124379.0,590.2,595.63,589.91,595.25,124379.0
2024-01-11 14:00:00,595.35,597.38,594.04,597.1,77069.0,595.35,597.38,594.04,597.1,77069.0
2024-01-11 15:00:00,597.19,597.84,595.12,597.49,251229.0,597.19,597.84,595.12,597.49,251229.0
2024-01-12 09:30:00,598.39,599.38,594.14,596.05,100222.0,598.39,599.38,594.14,596.05,100222.0
2024-01-12 10:00:00,595.78,597.97,593.01,594.65,61735.0,595.78,597.97,593.01,594.65,61735.0
2024-01-12 11:00:00,594.48,596.62,593.88,594.27,54147.0,594.48,596.62,593.88,594.27,54147.0
2024-01-12 12:00:00,594.27,596.38,593.72,596.38,41814.0,594.27,596.38,593.72,596.38,41814.0
2024-01-12 13:00:00,596.35,598.76,596.02,598.39,47176.0,596.35,598.76,596.02,598.39,47176.0
2024-01-12 14:00:00,598.45,599.12,596.11,596.18,63362.0,598.45,599.12,596.11,596.18,63362.0
2024-01-12 15:00:00,596.18,597.0,595.0,596.54,79596.0,596.18,597.0,595.0,596.54,79596.0
2024-01-16 09:30:00,592.2,595.23,588.34,591.05,181620.0,592.2,595.23,588.34,591.05,181620.0
2024-01-16 10:00:00,590.66,597.13,589.0,596.6,137184.0,590.66,597.13,589.0,596.6,137184.0
2024-01-16 11:00:00,596.66,596.74,592.4,594.1,117556.0,596.66,596.74,592.4,594.1,117556.0
2024-01-16 12:00:00,594.01,594.46,592.02,592.02,44621.0,594.01,594.46,592.02,592.02,44621.0
2024-01-16 13:00:00,591.96,594.15,591.67,592.35,53021.0,591.96,594.15,591.67,592.35,53021.0
2024-01-16 14:00:00,592.34,594.41,591.5,594.13,72595.0,592.34,594.41,591.5,594.13,72595.0
2024-01-16 15:00:00,594.0,597.76,593.7,597.65,192685.0,594.0,597.76,593.7,597.65,192685.0
2024-01-17 09:30:00,591.99,595.56,584.41,584.61,170654.0,591.99,595.56,584.41,584.61,170654.0
2024-01-17 10:00:00,584.55,586.45,582.44,583.77,125881.0,584.55,586.45,582.44,583.77,125881.0
2024-01-17 11:00:00,583.81,592.05,583.8,591.26,168057.0,583.81,592.05,583.8,591.26,168057.0
2024-01-17 12:00:00,591.34,593.09,591.09,592.62,69930.0,591.34,593.09,591.09,592.62,69930.0
2024-01-17 13:00:00,592.5,593.71,591.0,592.95,105998.0,592.5,593.71,591.0,592.95,105998.0
2024-01-17 14:00:00,592.79,596.33,592.42,595.88,92631.0,592.79,596.33,592.42,595.88,92631.0
2024-01-17 15:00:00,595.91,596.75,593.93,596.07,202452.0,595.91,596.75,593.93,596.07,202452.0
2024-01-18 09:30:00,586.9,593.31,586.0,590.52,270375.0,586.9,593.31,586.0,590.52,270375.0
2024-01-18 10:00:00,590.2,594.84,584.21,593.42,269220.0,590.2,594.84,584.21,593.42,269220.0
2024-01-18 11:00:00,593.54,596.89,592.27,595.55,129775.0,593.54,596.89,592.27,595.55,129775.0
2024-01-18 12:00:00,595.69,595.91,588.5,588.67,73259.0,595.69,595.91,588.5,588.67,73259.0
2024-01-18 13:00:00,588.71,590.48,585.54,590.13,74448.0,588.71,590.48,585.54,590.13,74448.0
2024-01-18 14:00:00,590.23,594.8,589.98,594.19,101454.0,590.23,594.8,589.98,594.19,101454.0
2024-01-18 15:00:00,594.19,594.87,592.69,593.82,185715.0,594.19,594.87,592.69,593.82,185715.0
2024-01-19 09:30:00,594.71,594.95,589.13,594.23,334748.0,594.71,594.95,589.13,594.23,334748.0
2024-01-19 10:00:00,594.71,594.94,592.21,592.22,145515.0,594.71,594.94,592.21,592.22,145515.0
2024-01-19 11:00:00,592.26,597.81,591.82,597.6,190541.0,592.26,597.81,591.82,597.6,190541.0
2024-01-19 12:00:00,597.67,599.21,596.53,598.87,99188.0,597.67,599.21,596.53,598.87,99188.0
2024-01-19 13:00:00,598.87,603.48,597.5,603.44,239934.0,598.87,603.48,597.5,603.44,239934.0
2024-01-19 14:00:00,603.67,608.12,603.52,607.94,255739.0,603.67,608.12,603.52,607.94,255739.0
2024-01-19 15:00:00,608.01,612.07,607.82,612.0,477156.0,608.01,612.07,607.82,612.0,477156.0
2024-01-22 09:30:00,615.43,620.96,613.24,617.28,282726.0,615.43,620.96,613.24,617.28,282726.0
2024-01-22 10:00:00,617.28,617.64,608.47,608.54,257928.0,617.28,617.64,608.47,608.54,257928.0
2024-01-22 11:00:00,608.48,612.98,607.57,610.37,136338.0,608.48,612.98,607.57,610.37,136338.0
2024-01-22 12:00:00,610.37,610.67,608.08,609.57,62326.0,610.37,610.67,608.08,609.57,62326.0
2024-01-22 13:00:00,609.62,609.78,605.23,608.52,78918.0,609.62,609.78,605.23,608.52,78918.0
2024-01-22 14:00:00,608.59,608.85,607.01,608.09,53314.0,608.59,608.85,607.01,608.09,53314.0
2024-01-22 15:00:00,608.05,608.7,603.15,603.5,334158.0,608.05,608.7,603.15,603.5,334158.0
2024-01-23 09:30:00,602.21,604.32,591.34,601.11,266972.0,602.21,604.32,591.34,601.11,266972.0
2024-01-23 10:00:00,600.75,601.87,596.72,598.89,160317.0,600.75,601.87,596.72,598.89,160317.0
2024-01-23 11:00:00,598.86,600.71,598.64,599.89,101859.0,598.86,600.71,598.64,599.89,101859.0
2024-01-23 12:00:00,599.77,600.15,598.15,600.14,82140.0,599.77,600.15,598.15,600.14,82140.0
2024-01-23 13:00:00,600.05,600.06,596.5,597.3,74902.0,600.05,600.06,596.5,597.3,74902.0
2024-01-23 14:00:00,597.39,597.78,595.47,596.29,78764.0,597.39,597.78,595.47,596.29,78764.0
2024-01-23 15:00:00,596.26,598.78,596.26,597.11,268911.0,596.26,598.78,596.26,597.11,268911.0
2024-01-24 09:30:00,601.71,604.48,597.46,601.89,244025.0,601.71,604.48,597.46,601.89,244025.0
2024-01-24 10:00:00,601.82,610.08,600.76,608.86,148583.0,601.82,610.08,600.76,608.86,148583.0
2024-01-24 11:00:00,608.47,610.87,605.27,610.57,136320.0,608.47,610.87,605.27,610.57,136320.0
2024-01-24 12:00:00,610.63,616.95,610.61,615.65,163647.0,610.63,616.95,610.61,615.65,163647.0
2024-01-24 13:00:00,615.65,615.65,610.7,611.98,104086.0,615.65,615.65,610.7,611.98,104086.0
2024-01-24 14:00:00,612.14,613.05,607.77,608.61,153846.0,612.14,613.05,607.77,608.61,153846.0
2024-01-24 15:00:00,608.52,608.73,605.13,606.47,226041.0,608.52,608.73,605.13,606.47,226041.0
2024-01-25 09:30:00,615.42,624.43,612.24,623.9,419549.0,615.42,624.43,612.24,623.9,419549.0
2024-01-25 10:00:00,624.02,627.06,617.12,625.5,379155.0,624.02,627.06,617.12,625.5,379155.0
2024-01-25 11:00:00,625.38,627.0,621.12,625.92,256659.0,625.38,627.0,621.12,625.92,256659.0
2024-01-25 12:00:00,626.07,626.27,622.03,623.33,192882.0,626.07,626.27,622.03,623.33,192882.0
2024-01-25 13:00:00,623.2,625.3,620.56,620.56,164948.0,623.2,625.3,620.56,620.56,164948.0
2024-01-25 14:00:00,620.23,622.84,618.13,622.7,109461.0,620.23,622.84,618.13,622.7,109461.0
2024-01-25 15:00:00,622.58,622.88,620.89,622.85,171138.0,622.58,622.88,620.89,622.85,171138.0
2024-01-26 09:30:00,620.7,622.5,618.11,618.69,152715.0,620.7,622.5,618.11,618.69,152715.0
2024-01-26 10:00:00,618.92,621.88,615.12,621.72,147639.0,618.92,621.88,615.12,621.72,147639.0
2024-01-26 11:00:00,621.88,621.89,618.37,619.03,54950.0,621.88,621.89,618.37,619.03,54950.0
2024-01-26 12:00:00,618.9,620.55,613.95,614.52,118280.0,618.9,620.55,613.95,614.52,118280.0
2024-01-26 13:00:00,614.41,616.31,614.08,614.81,52028.0,614.41,616.31,614.08,614.81,52028.0
2024-01-26 14:00:00,614.81,616.9,614.44,616.15,48194.0,614.81,616.9,614.44,616.15,48194.0
2024-01-26 15:00:00,616.17,616.55,613.0,613.92,151062.0,616.17,616.55,613.0,613.92,151062.0
2024-01-29 09:30:00,615.71,636.25,615.71,631.26,481423.0,615.71,636.25,615.71,631.26,481423.0
2024-01-29 10:00:00,631.09,631.18,624.09,626.32,260911.0,631.09,631.18,624.09,626.32,260911.0
2024-01-29 11:00:00,626.43,627.6,623.3,626.99,135347.0,626.43,627.6,623.3,626.99,135347.0
2024-01-29 12:00:00,626.96,628.9,626.0,628.26,68653.0,626.96,628.9,626.0,628.26,68653.0
2024-01-29 13:00:00,628.51,628.51,626.85,627.7,47612.0,628.51,628.51,626.85,627.7,47612.0
2024-01-29 14:00:00,627.52,629.82,627.5,628.45,70981.0,627.52,629.82,627.5,628.45,70981.0
2024-01-29 15:00:00,628.52,632.0,628.5,630.17,271354.0,628.52,632.0,628.5,630.17,271354.0
2024-01-30 09:30:00,630.0,630.47,623.53,626.72,191114.0,630.0,630.47,623.53,626.72,191114.0
2024-01-30 10:00:00,626.68,627.73,623.8,626.28,107339.0,626.68,627.73,623.8,626.28,107339.0
2024-01-30 11:00:00,626.4,626.87,625.02,625.36,81605.0,626.4,626.87,625.02,625.36,81605.0
2024-01-30 12:00:00,625.22,625.82,621.52,621.85,69393.0,625.22,625.82,621.52,621.85,69393.0
2024-01-30 13:00:00,621.87,623.18,620.89,622.89,42999.0,621.87,623.18,620.89,622.89,42999.0
2024-01-30 14:00:00,623.11,626.49,622.52,626.49,67985.0,623.11,626.49,622.52,626.49,67985.0
2024-01-30 15:00:00,626.56,628.45,626.22,627.83,141013.0,626.56,628.45,626.22,627.83,141013.0
2024-01-31 09:30:00,620.0,621.89,616.0,621.16,182932.0,620.0,621.89,616.0,621.16,182932.0
2024-01-31 10:00:00,621.51,623.0,612.17,613.77,149266.0,621.51,623.0,612.17,613.77,149266.0
2024-01-31 11:00:00,613.6,616.94,613.59,615.34,51779.0,613.6,616.94,613.59,615.34,51779.0
2024-01-31 12:00:00,615.41,620.2,615.38,620.07,110962.0,615.41,620.2,615.38,620.07,110962.0
2024-01-31 13:00:00,620.07,623.94,619.42,620.12,127292.0,620.07,623.94,619.42,620.12,127292.0
2024-01-31 14:00:00,620.57,625.93,618.79,622.14,95717.0,620.57,625.93,618.79,622.14,95717.0
2024-01-31 15:00:00,622.35,622.35,616.0,617.48,296837.0,622.35,622.35,616.0,617.48,296837.0
2024-02-01 09:30:00,619.0,623.2,618.77,621.9,90949.0,619.0,623.2,618.77,621.9,90949.0
2024-02-01 10:00:00,620.31,625.56,619.81,620.24,100748.0,620.31,625.56,619.81,620.24,100748.0
2024-02-01 11:00:00,619.79,624.02,619.26,623.25,111470.0,619.79,624.02,619.26,623.25,111470.0
2024-02-01 12:00:00,623.68,627.42,623.18,626.47,59627.0,623.68,627.42,623.18,626.47,59627.0
2024-02-01 13:00:00,626.73,627.08,623.74,624.72,54241.0,626.73,627.08,623.74,624.72,54241.0
2024-02-01 14:00:00,624.6,626.77,624.26,626.74,56699.0,624.6,626.77,624.26,626.74,56699.0
2024-02-01 15:00:00,626.75,628.8,626.41,628.04,165946.0,626.75,628.8,626.41,628.04,165946.0
2024-02-02 09:30:00,624.79,631.6,617.01,627.22,235462.0,624.79,631.6,617.01,627.22,235462.0
2024-02-02 10:00:00,627.71,633.69,626.08,632.69,129417.0,627.71,633.69,626.08,632.69,129417.0
2024-02-02 11:00:00,632.34,638.04,630.85,636.89,159230.0,632.34,638.04,630.85,636.89,159230.0
2024-02-02 12:00:00,636.86,638.25,633.38,635.23,134101.0,636.86,638.25,633.38,635.23,134101.0
2024-02-02 13:00:00,635.27,636.13,632.66,635.15,63939.0,635.27,636.13,632.66,635.15,63939.0
2024-02-02 14:00:00,635.3,637.37,634.32,634.85,91101.0,635.3,637.37,634.32,634.85,91101.0
2024-02-02 15:00:00,634.75,636.97,634.22,634.8,244724.0,634.75,636.97,634.22,634.8,244724.0
2024-02-05 09:30:00,633.03,634.59,628.39,630.86,148349.0,633.03,634.59,628.39,630.86,148349.0
2024-02-05 10:00:00,630.37,630.37,624.54,626.83,163741.0,630.37,630.37,624.54,626.83,163741.0
2024-02-05 11:00:00,626.81,626.99,624.54,626.66,67692.0,626.81,626.99,624.54,626.66,67692.0
2024-02-05 12:00:00,626.64,628.99,625.34,627.46,80679.0,626.64,628.99,625.34,627.46,80679.0
2024-02-05 13:00:00,627.56,628.12,626.45,627.31,38192.0,627.56,628.12,626.45,627.31,38192.0
2024-02-05 14:00:00,627.32,629.54,626.9,628.9,52243.0,627.32,629.54,626.9,628.9,52243.0
2024-02-05 15:00:00,629.14,631.83,627.27,630.48,211217.0,629.14,631.83,627.27,630.48,211217.0
2024-02-06 09:30:00,626.49,626.49,612.29,613.4,294937.0,626.49,626.49,612.29,613.4,294937.0
2024-02-06 10:00:00,613.4,614.8,610.26,610.9,252177.0,613.4,614.8,610.26,610.9,252177.0
2024-02-06 11:00:00,610.92,612.31,605.7,606.53,209257.0,610.92,612.31,605.7,606.53,209257.0
2024-02-06 12:00:00,606.36,609.5,605.91,607.91,147436.0,606.36,609.5,605.91,607.91,147436.0
2024-02-06 13:00:00,607.91,610.13,607.84,608.49,116874.0,607.91,610.13,607.84,608.49,116874.0
2024-02-06 14:00:00,608.66,608.84,604.67,606.38,204724.0,608.66,608.84,604.67,606.38,204724.0
2024-02-06 15:00:00,606.51,607.43,604.92,607.13,360435.0,606.51,607.43,604.92,607.13,360435.0
2024-02-07 09:30:00,613.25,614.61,610.15,612.86,129275.0,613.25,614.61,610.15,612.86,129275.0
2024-02-07 10:00:00,612.58,618.52,610.78,617.28,138303.0,612.58,618.52,610.78,617.28,138303.0
2024-02-07 11:00:00,617.27,619.02,616.44,618.29,116505.0,617.27,619.02,616.44,618.29,116505.0
2024-02-07 12:00:00,618.27,618.73,616.31,617.31,41243.0,618.27,618.73,616.31,617.31,41243.0
2024-02-07 13:00:00,617.25,620.42,616.74,619.77,64367.0,617.25,620.42,616.74,619.77,64367.0
2024-02-07 14:00:00,619.71,620.15,617.86,618.05,76601.0,619.71,620.15,617.86,618.05,76601.0
2024-02-07 15:00:00,618.11,618.78,615.62,615.86,208036.0,618.11,618.78,615.62,615.86,208036.0
2024-02-08 09:30:00,615.85,621.34,614.44,620.91,122343.0,615.85,621.34,614.44,620.91,122343.0
2024-02-08 10:00:00,621.0,621.34,617.26,620.17,118284.0,621.0,621.34,617.26,620.17,118284.0
2024-02-08 11:00:00,620.32,620.95,617.05,618.64,84390.0,620.32,620.95,617.05,618.64,84390.0
2024-02-08 12:00:00,618.53,619.57,616.62,616.83,47257.0,618.53,619.57,616.62,616.83,47257.0
2024-02-08 13:00:00,616.89,617.9,615.15,615.28,65770.0,616.89,617.9,615.15,615.28,65770.0
2024-02-08 14:00:00,615.29,615.51,612.51,614.41,88455.0,615.29,615.51,612.51,614.41,88455.0
2024-02-08 15:00:00,614.44,616.32,614.39,616.07,122363.0,614.44,616.32,614.39,616.07,122363.0
2024-02-09 09:30:00,617.55,620.0,615.8,618.1,127748.0,617.55,620.0,615.8,618.1,127748.0
2024-02-09 10:00:00,618.0,624.47,616.51,622.64,135845.0,618.0,624.47,616.51,622.64,135845.0
2024-02-09 11:00:00,622.58,624.0,621.73,622.5,106595.0,622.58,624.0,621.73,622.5,106595.0
2024-02-09 12:00:00,622.32,626.94,621.53,626.48,80743.0,622.32,626.94,621.53,626.48,80743.0
2024-02-09 13:00:00,626.42,626.42,624.47,626.14,72113.0,626.42,626.42,624.47,626.14,72113.0
2024-02-09 14:00:00,626.1,628.07,625.44,627.87,72536.0,626.1,628.07,625.44,627.87,72536.0
2024-02-09 15:00:00,627.88,627.97,626.01,627.33,186434.0,627.88,627.97,626.01,627.33,186434.0
2024-02-12 09:30:00,626.0,626.35,617.08,617.99,138153.0,626.0,626.35,617.08,617.99,138153.0
2024-02-12 10:00:00,617.76,619.83,614.45,619.42,140906.0,617.76,619.83,614.45,619.42,140906.0
2024-02-12 11:00:00,619.45,619.76,617.35,618.07,99164.0,619.45,619.76,617.35,618.07,99164.0
2024-02-12 12:00:00,618.16,619.52,617.01,617.85,80808.0,618.16,619.52,617.01,617.85,80808.0
2024-02-12 13:00:00,617.85,620.59,613.76,614.94,115944.0,617.85,620.59,613.76,614.94,115944.0
2024-02-12 14:00:00,614.7,615.71,612.12,612.6,78789.0,614.7,615.71,612.12,612.6,78789.0
2024-02-12 15:00:00,612.57,614.92,611.57,612.31,195052.0,612.57,614.92,611.57,612.31,195052.0
2024-02-13 09:30:00,597.42,602.79,590.0,602.58,263994.0,597.42,602.79,590.0,602.58,263994.0
2024-02-13 10:00:00,602.25,608.39,599.33,603.93,191739.0,602.25,608.39,599.33,603.93,191739.0
2024-02-13 11:00:00,603.8,606.69,602.87,603.25,94662.0,603.8,606.69,602.87,603.25,94662.0
2024-02-13 12:00:00,603.13,604.0,600.8,601.01,59871.0,603.13,604.0,600.8,601.01,59871.0
2024-02-13 13:00:00,601.19,602.46,600.45,600.52,77230.0,601.19,602.46,600.45,600.52,77230.0
2024-02-13 14:00:00,600.41,600.78,598.07,599.15,118096.0,600.41,600.78,598.07,599.15,118096.0
2024-02-13 15:00:00,599.17,602.27,597.89,602.09,254296.0,599.17,602.27,597.89,602.09,254296.0
2024-02-14 09:30:00,605.85,609.58,603.69,606.92,114824.0,605.85,609.58,603.69,606.92,114824.0
2024-02-14 10:00:00,606.71,610.33,603.78,603.78,102637.0,606.71,610.33,603.78,603.78,102637.0
2024-02-14 11:00:00,603.24,605.64,602.68,603.42,63084.0,603.24,605.64,602.68,603.42,63084.0
2024-02-14 12:00:00,603.56,605.97,602.5,605.6,41018.0,603.56,605.97,602.5,605.6,41018.0
2024-02-14 13:00:00,605.39,606.48,603.42,605.23,34950.0,605.39,606.48,603.42,605.23,34950.0
2024-02-14 14:00:00,605.01,605.06,602.62,603.6,35035.0,605.01,605.06,602.62,603.6,35035.0
2024-02-14 15:00:00,603.69,605.45,603.27,604.5,125435.0,603.69,605.45,603.27,604.5,125435.0
2024-02-15 09:30:00,606.0,607.32,599.06,600.71,175389.0,606.0,607.32,599.06,600.71,175389.0
2024-02-15 10:00:00,600.23,602.21,598.51,600.01,159675.0,600.23,602.21,598.51,600.01,159675.0
2024-02-15 11:00:00,600.21,600.21,595.61,596.65,111740.0,600.21,600.21,595.61,596.65,111740.0
2024-02-15 12:00:00,596.58,596.68,594.7,594.78,183685.0,596.58,596.68,594.7,594.78,183685.0
2024-02-15 13:00:00,594.85,596.39,593.84,595.55,141955.0,594.85,596.39,593.84,595.55,141955.0
2024-02-15 14:00:00,595.48,595.48,590.56,590.8,259267.0,595.48,595.48,590.56,590.8,259267.0
2024-02-15 15:00:00,590.91,592.41,589.77,590.45,549788.0,590.91,592.41,589.77,590.45,549788.0
2024-02-16 09:30:00,589.99,590.14,567.02,567.68,902605.0,589.99,590.14,567.02,567.68,902605.0
2024-02-16 10:00:00,567.68,569.47,559.7,563.47,1208034.0,567.68,569.47,559.7,563.47,1208034.0
2024-02-16 11:00:00,563.66,567.72,558.72,560.74,678571.0,563.66,567.72,558.72,560.74,678571.0
2024-02-16 12:00:00,560.48,564.11,557.09,561.02,439947.0,560.48,564.11,557.09,561.02,439947.0
2024-02-16 13:00:00,561.0,562.24,557.52,558.96,326320.0,561.0,562.24,557.52,558.96,326320.0
2024-02-16 14:00:00,559.02,559.96,550.63,550.73,599047.0,559.02,559.96,550.63,550.73,599047.0
2024-02-16 15:00:00,550.82,553.99,546.37,546.63,1507265.0,550.82,553.99,546.37,546.63,1507265.0
2024-02-20 09:30:00,531.5,545.88,528.01,536.52,993963.0,531.5,545.88,528.01,536.52,993963.0
2024-02-20 10:00:00,536.53,538.67,530.41,537.76,607170.0,536.53,538.67,530.41,537.76,607170.0
2024-02-20 11:00:00,537.75,540.0,532.4,532.4,379173.0,537.75,540.0,532.4,532.4,379173.0
2024-02-20 12:00:00,532.42,540.0,532.13,539.52,331720.0,532.42,540.0,532.13,539.52,331720.0
2024-02-20 13:00:00,539.68,539.69,536.6,537.85,168805.0,539.68,539.69,536.6,537.85,168805.0
2024-02-20 14:00:00,537.74,539.12,536.25,538.49,209359.0,537.74,539.12,536.25,538.49,209359.0
2024-02-20 15:00:00,538.62,541.97,536.49,541.84,437626.0,538.62,541.97,536.49,541.84,437626.0
2024-02-21 09:30:00,539.76,541.0,535.87,539.5,295789.0,539.76,541.0,535.87,539.5,295789.0
2024-02-21 10:00:00,539.62,542.57,535.51,535.95,375387.0,539.62,542.57,535.51,535.95,375387.0
2024-02-21 11:00:00,536.0,537.15,534.19,536.04,243511.0,536.0,537.15,534.19,536.04,243511.0
2024-02-21 12:00:00,535.85,535.99,529.99,530.66,348705.0,535.85,535.99,529.99,530.66,348705.0
2024-02-21 13:00:00,530.76,532.49,529.97,531.83,176573.0,530.76,532.49,529.97,531.83,176573.0
2024-02-21 14:00:00,531.68,532.99,529.36,531.24,160554.0,531.68,532.99,529.36,531.24,160554.0
2024-02-21 15:00:00,531.1,538.7,530.68,538.66,334785.0,531.1,538.7,530.68,538.66,334785.0
2024-02-22 09:30:00,553.26,555.55,542.22,544.06,539101.0,553.26,555.55,542.22,544.06,539101.0
2024-02-22 10:00:00,544.06,544.06,534.56,539.72,495235.0,544.06,544.06,534.56,539.72,495235.0
2024-02-22 11:00:00,539.25,541.39,538.42,538.92,177174.0,539.25,541.39,538.42,538.92,177174.0
2024-02-22 12:00:00,538.76,541.64,538.22,541.14,175468.0,538.76,541.64,538.22,541.14,175468.0
2024-02-22 13:00:00,541.28,542.38,540.4,541.12,165888.0,541.28,542.38,540.4,541.12,165888.0
2024-02-22 14:00:00,541.38,542.17,539.64,540.23,132602.0,541.38,542.17,539.64,540.23,132602.0
2024-02-22 15:00:00,540.23,541.3,536.31,537.56,513771.0,540.23,541.3,536.31,537.56,513771.0
2024-02-23 09:30:00,543.49,552.22,541.48,549.0,439879.0,543.49,552.22,541.48,549.0,439879.0
2024-02-23 10:00:00,549.9,551.72,547.83,548.34,394056.0,549.9,551.72,547.83,548.34,394056.0
2024-02-23 11:00:00,548.4,552.23,546.41,550.34,288689.0,548.4,552.23,546.41,550.34,288689.0
2024-02-23 12:00:00,550.34,555.0,549.5,554.36,283398.0,550.34,555.0,549.5,554.36,283398.0
2024-02-23 13:00:00,554.27,557.18,553.83,555.36,204871.0,554.27,557.18,553.83,555.36,204871.0
2024-02-23 14:00:00,555.33,556.66,554.21,555.65,122604.0,555.33,556.66,554.21,555.65,122604.0
2024-02-23 15:00:00,555.65,555.83,552.64,553.42,333753.0,555.65,555.83,552.64,553.42,333753.0
2024-02-26 09:30:00,556.56,562.7,556.56,560.56,467444.0,556.56,562.7,556.56,560.56,467444.0
2024-02-26 10:00:00,560.98,570.6,559.24,570.23,427692.0,560.98,570.6,559.24,570.23,427692.0
2024-02-26 11:00:00,570.13,570.38,564.48,566.49,362862.0,570.13,570.38,564.48,566.49,362862.0
2024-02-26 12:00:00,566.69,567.37,564.39,565.13,318448.0,566.69,567.37,564.39,565.13,318448.0
2024-02-26 13:00:00,565.0,565.89,562.25,563.81,255662.0,565.0,565.89,562.25,563.81,255662.0
2024-02-26 14:00:00,563.88,568.33,563.69,565.82,119590.0,563.88,568.33,563.69,565.82,119590.0
2024-02-26 15:00:00,565.74,566.12,560.27,560.48,319841.0,565.74,566.12,560.27,560.48,319841.0
2024-02-27 09:30:00,565.91,565.91,553.31,553.55,297971.0,565.91,565.91,553.31,553.55,297971.0
2024-02-27 10:00:00,553.83,554.52,549.52,552.64,280167.0,553.83,554.52,549.52,552.64,280167.0
2024-02-27 11:00:00,552.49,552.81,550.47,550.7,122193.0,552.49,552.81,550.47,550.7,122193.0
2024-02-27 12:00:00,550.49,552.38,548.83,548.89,149817.0,550.49,552.38,548.83,548.89,149817.0
2024-02-27 13:00:00,548.89,552.31,548.54,551.94,160135.0,548.89,552.31,548.54,551.94,160135.0
2024-02-27 14:00:00,552.11,552.91,550.68,552.7,161172.0,552.11,552.91,550.68,552.7,161172.0
2024-02-27 15:00:00,552.52,553.86,551.79,552.55,256360.0,552.52,553.86,551.79,552.55,256360.0
2024-02-28 09:30:00,552.0,554.65,550.51,551.11,159140.0,552.0,554.65,550.51,551.11,159140.0
2024-02-28 10:00:00,550.99,555.2,549.76,555.2,116844.0,550.99,555.2,549.76,555.2,116844.0
2024-02-28 11:00:00,555.31,557.2,555.03,555.3,101148.0,555.31,557.2,555.03,555.3,101148.0
2024-02-28 12:00:00,555.0,555.11,551.44,552.59,162785.0,555.0,555.11,551.44,552.59,162785.0
2024-02-28 13:00:00,552.41,553.34,551.02,551.92,131994.0,552.41,553.34,551.02,551.92,131994.0
2024-02-28 14:00:00,552.0,552.99,550.46,552.99,107612.0,552.0,552.99,550.46,552.99,107612.0
2024-02-28 15:00:00,553.07,553.5,550.41,552.0,178510.0,553.07,553.5,550.41,552.0,178510.0
2024-02-29 09:30:00,555.42,558.54,553.23,556.52,231403.0,555.42,558.54,553.23,556.52,231403.0
2024-02-29 10:00:00,556.6,560.16,554.85,558.24,267838.0,556.6,560.16,554.85,558.24,267838.0
2024-02-29 11:00:00,558.24,561.18,556.29,561.0,135008.0,558.24,561.18,556.29,561.0,135008.0
2024-02-29 12:00:00,560.82,561.54,558.56,560.4,110249.0,560.82,561.54,558.56,560.4,110249.0
2024-02-29 13:00:00,560.3,561.6,560.04,560.41,71324.0,560.3,561.6,560.04,560.41,71324.0
2024-02-29 14:00:00,560.4,560.92,559.01,560.03,96623.0,560.4,560.92,559.01,560.03,96623.0
2024-02-29 15:00:00,560.08,561.94,559.5,560.04,271540.0,560.08,561.94,559.5,560.04,271540.0
2024-03-01 09:30:00,561.11,567.41,560.67,563.13,198020.0,561.11,567.41,560.67,563.13,198020.0
2024-03-01 10:00:00,563.28,567.5,562.18,566.31,163741.0,563.28,567.5,562.18,566.31,163741.0
2024-03-01 11:00:00,566.31,567.37,565.08,566.82,92395.0,566.31,567.37,565.08,566.82,92395.0
2024-03-01 12:00:00,566.92,568.8,566.17,568.5,118269.0,566.92,568.8,566.17,568.5,118269.0
2024-03-01 13:00:00,568.47,570.8,567.95,568.71,125212.0,568.47,570.8,567.95,568.71,125212.0
2024-03-01 14:00:00,568.8,572.89,568.68,572.47,189038.0,568.8,572.89,568.68,572.47,189038.0
2024-03-01 15:00:00,572.7,572.7,569.49,570.74,266923.0,572.7,572.7,569.49,570.74,266923.0
2024-03-04 09:30:00,572.15,576.07,571.0,575.56,290054.0,572.15,576.07,571.0,575.56,290054.0
2024-03-04 10:00:00,575.66,576.25,569.55,571.22,265480.0,575.66,576.25,569.55,571.22,265480.0
2024-03-04 11:00:00,571.49,572.02,566.5,567.09,113100.0,571.49,572.02,566.5,567.09,113100.0
2024-03-04 12:00:00,567.09,567.33,565.18,565.99,110411.0,567.09,567.33,565.18,565.99,110411.0
2024-03-04 13:00:00,565.55,566.94,564.1,566.86,88870.0,565.55,566.94,564.1,566.86,88870.0
2024-03-04 14:00:00,566.99,568.48,566.0,566.84,98380.0,566.99,568.48,566.0,566.84,98380.0
2024-03-04 15:00:00,567.16,569.25,565.4,567.98,241778.0,567.16,569.25,565.4,567.98,241778.0
2024-03-05 09:30:00,562.6,564.19,549.19,549.93,245007.0,562.6,564.19,549.19,549.93,245007.0
2024-03-05 10:00:00,550.26,550.96,540.04,543.1,437340.0,550.26,550.96,540.04,543.1,437340.0
2024-03-05 11:00:00,543.12,547.33,540.58,545.42,238463.0,543.12,547.33,540.58,545.42,238463.0
2024-03-05 12:00:00,545.66,548.7,544.56,547.74,128468.0,545.66,548.7,544.56,547.74,128468.0
2024-03-05 13:00:00,547.77,547.78,540.62,540.9,136956.0,547.77,547.78,540.62,540.9,136956.0
2024-03-05 14:00:00,541.0,542.42,539.35,542.11,256975.0,541.0,542.42,539.35,542.11,256975.0
2024-03-05 15:00:00,542.17,545.16,541.23,545.01,259178.0,542.17,545.16,541.23,545.01,259178.0
2024-03-06 09:30:00,548.0,550.64,541.94,542.86,202495.0,548.0,550.64,541.94,542.86,202495.0
2024-03-06 10:00:00,542.71,544.36,538.15,543.47,337209.0,542.71,544.36,538.15,543.47,337209.0
2024-03-06 11:00:00,543.56,544.79,542.15,544.32,145735.0,543.56,544.79,542.15,544.32,145735.0
2024-03-06 12:00:00,544.35,546.69,542.16,545.91,172845.0,544.35,546.69,542.16,545.91,172845.0
2024-03-06 13:00:00,545.95,546.12,540.96,541.91,120429.0,545.95,546.12,540.96,541.91,120429.0
2024-03-06 14:00:00,541.25,543.61,539.81,542.04,158940.0,541.25,543.61,539.81,542.04,158940.0
2024-03-06 15:00:00,541.69,544.24,540.23,542.95,226443.0,541.69,544.24,540.23,542.95,226443.0
2024-03-07 09:30:00,550.41,551.14,541.59,544.05,200182.0,550.41,551.14,541.59,544.05,200182.0
2024-03-07 10:00:00,544.51,547.74,542.8,546.89,238192.0,544.51,547.74,542.8,546.89,238192.0
2024-03-07 11:00:00,546.87,554.58,546.42,554.19,137697.0,546.87,554.58,546.42,554.19,137697.0
2024-03-07 12:00:00,554.18,556.89,554.07,555.28,111468.0,554.18,556.89,554.07,555.28,111468.0
2024-03-07 13:00:00,555.31,558.38,554.36,557.65,123423.0,555.31,558.38,554.36,557.65,123423.0
2024-03-07 14:00:00,557.71,558.05,556.16,556.24,101762.0,557.71,558.05,556.16,556.24,101762.0
2024-03-07 15:00:00,556.1,557.52,554.34,555.85,227905.0,556.1,557.52,554.34,555.85,227905.0
2024-03-08 09:30:00,553.0,560.44,553.0,558.83,219887.0,553.0,560.44,553.0,558.83,219887.0
2024-03-08 10:00:00,559.12,559.48,553.16,554.51,244414.0,559.12,559.48,553.16,554.51,244414.0
2024-03-08 11:00:00,554.6,556.36,552.59,553.99,167199.0,554.6,556.36,552.59,553.99,167199.0
2024-03-08 12:00:00,553.81,555.6,551.02,551.54,106564.0,553.81,555.6,551.02,551.54,106564.0
2024-03-08 13:00:00,551.3,552.84,550.51,551.85,78657.0,551.3,552.84,550.51,551.85,78657.0
2024-03-08 14:00:00,551.64,555.84,551.58,554.73,100202.0,551.64,555.84,551.58,554.73,100202.0
2024-03-08 15:00:00,554.85,555.3,551.58,551.59,258303.0,554.85,555.3,551.58,551.59,258303.0
2024-03-11 09:30:00,552.45,561.89,551.02,556.92,309352.0,552.45,561.89,551.02,556.92,309352.0
2024-03-11 10:00:00,556.93,557.97,551.63,557.93,245802.0,556.93,557.97,551.63,557.93,245802.0
2024-03-11 11:00:00,557.62,559.09,555.2,558.55,104725.0,557.62,559.09,555.2,558.55,104725.0
2024-03-11 12:00:00,558.45,560.96,557.36,560.39,109431.0,558.45,560.96,557.36,560.39,109431.0
2024-03-11 13:00:00,560.46,562.69,559.45,562.05,131807.0,560.46,562.69,559.45,562.05,131807.0
2024-03-11 14:00:00,562.17,562.56,560.14,560.86,95571.0,562.17,562.56,560.14,560.86,95571.0
2024-03-11 15:00:00,560.95,561.33,559.72,560.16,251631.0,560.95,561.33,559.72,560.16,251631.0
2024-03-12 09:30:00,568.6,571.97,562.6,569.95,296002.0,568.6,571.97,562.6,569.95,296002.0
2024-03-12 10:00:00,569.55,572.72,567.82,571.86,189778.0,569.55,572.72,567.82,571.86,189778.0
2024-03-12 11:00:00,572.05,573.23,570.7,571.7,134394.0,572.05,573.23,570.7,571.7,134394.0
2024-03-12 12:00:00,571.86,572.48,570.15,572.1,135127.0,571.86,572.48,570.15,572.1,135127.0
2024-03-12 13:00:00,572.04,574.47,570.76,574.0,108553.0,572.04,574.47,570.76,574.0,108553.0
2024-03-12 14:00:00,573.84,577.65,573.22,577.05,229328.0,573.84,577.65,573.22,577.05,229328.0
2024-03-12 15:00:00,577.0,579.79,575.75,579.13,426904.0,577.0,579.79,575.75,579.13,426904.0
2024-03-13 09:30:00,579.13,584.96,578.01,581.88,264929.0,579.13,584.96,578.01,581.88,264929.0
2024-03-13 10:00:00,581.83,585.35,578.4,582.69,358569.0,581.83,585.35,578.4,582.69,358569.0
2024-03-13 11:00:00,582.63,583.44,577.18,580.73,194423.0,582.63,583.44,577.18,580.73,194423.0
2024-03-13 12:00:00,580.73,582.04,579.9,580.86,202052.0,580.73,582.04,579.9,580.86,202052.0
2024-03-13 13:00:00,580.93,582.09,579.12,580.38,103092.0,580.93,582.09,579.12,580.38,103092.0
2024-03-13 14:00:00,580.3,581.94,578.83,578.83,114799.0,580.3,581.94,578.83,578.83,114799.0
2024-03-13 15:00:00,578.9,579.3,573.41,573.57,340434.0,578.9,579.3,573.41,573.57,340434.0
2024-03-14 09:30:00,578.0,579.54,569.16,572.18,253520.0,578.0,579.54,569.16,572.18,253520.0
2024-03-14 10:00:00,572.04,575.35,570.16,572.75,248321.0,572.04,575.35,570.16,572.75,248321.0
2024-03-14 11:00:00,573.2,575.53,571.75,573.88,197516.0,573.2,575.53,571.75,573.88,197516.0
2024-03-14 12:00:00,574.02,574.06,569.06,569.65,194169.0,574.02,574.06,569.06,569.65,194169.0
2024-03-14 13:00:00,569.6,572.5,568.76,572.04,185666.0,569.6,572.5,568.76,572.04,185666.0
2024-03-14 14:00:00,572.18,574.82,571.41,571.44,238965.0,572.18,574.82,571.41,571.44,238965.0
2024-03-14 15:00:00,571.62,572.63,569.53,571.68,576168.0,571.62,572.63,569.53,571.68,576168.0
2024-03-15 09:30:00,499.64,503.13,490.0,495.32,2818306.0,499.64,503.13,490.0,495.32,2818306.0
2024-03-15 10:00:00,495.02,496.0,488.49,493.48,2149566.0,495.02,496.0,488.49,493.48,2149566.0
2024-03-15 11:00:00,493.21,494.05,485.0,489.36,1627978.0,493.21,494.05,485.0,489.36,1627978.0
2024-03-15 12:00:00,489.25,491.9,486.0,488.31,970522.0,489.25,491.9,486.0,488.31,970522.0
2024-03-15 13:00:00,488.36,491.78,487.73,489.14,769008.0,488.36,491.78,487.73,489.14,769008.0
2024-03-15 14:00:00,489.22,492.64,488.75,491.35,646550.0,489.22,492.64,488.75,491.35,646550.0
2024-03-15 15:00:00,491.38,498.79,490.15,492.06,1919937.0,491.38,498.79,490.15,492.06,1919937.0
2024-03-18 09:30:00,496.72,504.0,495.54,502.29,678300.0,496.72,504.0,495.54,502.29,678300.0
2024-03-18 10:00:00,501.91,508.52,498.8,508.05,555909.0,501.91,508.52,498.8,508.05,555909.0
2024-03-18 11:00:00,508.2,510.66,505.87,509.48,462536.0,508.2,510.66,505.87,509.48,462536.0
2024-03-18 12:00:00,509.52,511.09,507.93,509.44,395506.0,509.52,511.09,507.93,509.44,395506.0
2024-03-18 13:00:00,509.5,513.35,508.7,512.58,375684.0,509.5,513.35,508.7,512.58,375684.0
2024-03-18 14:00:00,512.53,515.73,512.09,513.04,478035.0,512.53,515.73,512.09,513.04,478035.0
2024-03-18 15:00:00,513.05,515.47,512.71,513.86,535597.0,513.05,515.47,512.71,513.86,535597.0
2024-03-19 09:30:00,509.89,515.81,508.99,515.71,378251.0,509.89,515.81,508.99,515.71,378251.0
2024-03-19 10:00:00,515.87,518.8,512.3,515.25,450570.0,515.87,518.8,512.3,515.25,450570.0
2024-03-19 11:00:00,515.25,519.2,515.03,519.01,287350.0,515.25,519.2,515.03,519.01,287350.0
2024-03-19 12:00:00,519.08,521.38,515.91,515.91,353353.0,519.08,521.38,515.91,515.91,353353.0
2024-03-19 13:00:00,516.23,519.42,515.96,518.21,208550.0,516.23,519.42,515.96,518.21,208550.0
2024-03-19 14:00:00,518.36,520.16,517.94,519.06,180108.0,518.36,520.16,517.94,519.06,180108.0
2024-03-19 15:00:00,519.19,522.68,518.58,521.01,375795.0,519.19,522.68,518.58,521.01,375795.0
2024-03-20 09:30:00,523.29,523.87,515.09,515.8,231635.0,523.29,523.87,515.09,515.8,231635.0
2024-03-20 10:00:00,515.55,516.29,512.5,514.12,297485.0,515.55,516.29,512.5,514.12,297485.0
2024-03-20 11:00:00,514.0,516.95,513.56,515.11,122034.0,514.0,516.95,513.56,515.11,122034.0
2024-03-20 12:00:00,514.99,517.31,513.57,517.27,104357.0,514.99,517.31,513.57,517.27,104357.0
2024-03-20 13:00:00,517.19,517.38,514.4,515.2,88703.0,517.19,517.38,514.4,515.2,88703.0
2024-03-20 14:00:00,515.3,520.52,515.29,519.02,190010.0,515.3,520.52,515.29,519.02,190010.0
2024-03-20 15:00:00,519.22,520.44,516.89,519.28,347664.0,519.22,520.44,516.89,519.28,347664.0
2024-03-21 09:30:00,517.6,519.73,514.88,515.14,342181.0,517.6,519.73,514.88,515.14,342181.0
2024-03-21 10:00:00,515.12,515.36,508.06,508.94,515595.0,515.12,515.36,508.06,508.94,515595.0
2024-03-21 11:00:00,508.86,512.28,508.36,510.38,369770.0,508.86,512.28,508.36,510.38,369770.0
2024-03-21 12:00:00,510.36,511.6,507.86,508.51,249964.0,510.36,511.6,507.86,508.51,249964.0
2024-03-21 13:00:00,508.4,508.83,507.13,507.62,196420.0,508.4,508.83,507.13,507.62,196420.0
2024-03-21 14:00:00,507.64,510.15,506.2,509.91,228819.0,507.64,510.15,506.2,509.91,228819.0
2024-03-21 15:00:00,510.0,511.74,509.36,511.03,449559.0,510.0,511.74,509.36,511.03,449559.0
2024-03-22 09:30:00,509.07,511.59,503.73,504.17,262428.0,509.07,511.59,503.73,504.17,262428.0
2024-03-22 10:00:00,504.21,505.43,502.56,502.78,358375.0,504.21,505.43,502.56,502.78,358375.0
2024-03-22 11:00:00,502.83,504.01,497.5,500.96,449090.0,502.83,504.01,497.5,500.96,449090.0
2024-03-22 12:00:00,500.75,503.17,499.83,500.31,362669.0,500.75,503.17,499.83,500.31,362669.0
2024-03-22 13:00:00,500.18,501.42,498.77,500.91,383304.0,500.18,501.42,498.77,500.91,383304.0
2024-03-22 14:00:00,500.84,501.0,496.67,498.34,430373.0,500.84,501.0,496.67,498.34,430373.0
2024-03-22 15:00:00,498.44,501.78,498.37,499.47,689280.0,498.44,501.78,498.37,499.47,689280.0
2024-03-25 09:30:00,497.38,508.91,496.69,503.25,432315.0,497.38,508.91,496.69,503.25,432315.0
2024-03-25 10:00:00,503.55,507.62,502.81,506.49,262230.0,503.55,507.62,502.81,506.49,262230.0
2024-03-25 11:00:00,506.62,509.75,506.15,509.43,273723.0,506.62,509.75,506.15,509.43,273723.0
2024-03-25 12:00:00,509.43,510.63,507.55,509.34,225825.0,509.43,510.63,507.55,509.34,225825.0
2024-03-25 13:00:00,509.34,509.43,507.39,507.54,165770.0,509.34,509.43,507.39,507.54,165770.0
2024-03-25 14:00:00,507.54,508.75,506.69,506.83,218244.0,507.54,508.75,506.69,506.83,218244.0
2024-03-25 15:00:00,506.89,508.92,505.04,507.23,492441.0,506.89,508.92,505.04,507.23,492441.0
2024-03-26 09:30:00,508.83,508.83,503.59,505.82,163897.0,508.83,508.83,503.59,505.82,163897.0
2024-03-26 10:00:00,505.99,507.23,503.64,504.24,168405.0,505.99,507.23,503.64,504.24,168405.0
2024-03-26 11:00:00,504.27,508.25,504.24,507.67,111940.0,504.27,508.25,504.24,507.67,111940.0
2024-03-26 12:00:00,507.82,512.27,507.82,510.3,306279.0,507.82,512.27,507.82,510.3,306279.0
2024-03-26 13:00:00,510.12,512.79,509.89,510.29,142594.0,510.12,512.79,509.89,510.29,142594.0
2024-03-26 14:00:00,510.36,511.45,508.22,508.74,128688.0,510.36,511.45,508.22,508.74,128688.0
2024-03-26 15:00:00,508.69,509.07,507.29,507.87,214281.0,508.69,509.07,507.29,507.87,214281.0
2024-03-27 09:30:00,515.47,516.86,506.34,506.84,302832.0,515.47,516.86,506.34,506.84,302832.0
2024-03-27 10:00:00,506.65,507.26,502.52,504.43,304189.0,506.65,507.26,502.52,504.43,304189.0
2024-03-27 11:00:00,504.19,505.78,500.05,500.15,303290.0,504.19,505.78,500.05,500.15,303290.0
2024-03-27 12:00:00,500.15,503.46,499.7,501.83,204868.0,500.15,503.46,499.7,501.83,204868.0
2024-03-27 13:00:00,501.79,503.29,500.83,502.16,96572.0,501.79,503.29,500.83,502.16,96572.0
2024-03-27 14:00:00,502.4,503.77,501.79,503.56,171835.0,502.4,503.77,501.79,503.56,171835.0
2024-03-27 15:00:00,503.56,505.8,502.69,504.7,271197.0,503.56,505.8,502.69,504.7,271197.0
2024-03-28 09:30:00,507.61,509.0,505.57,506.56,225948.0,507.61,509.0,505.57,506.56,225948.0
2024-03-28 10:00:00,506.57,506.9,503.79,504.98,197285.0,506.57,506.9,503.79,504.98,197285.0
2024-03-28 11:00:00,504.99,505.17,502.03,502.58,184992.0,504.99,505.17,502.03,502.58,184992.0
2024-03-28 12:00:00,502.58,502.69,500.26,501.06,251303.0,502.58,502.69,500.26,501.06,251303.0
2024-03-28 13:00:00,501.05,503.95,500.62,503.54,204659.0,501.05,503.95,500.62,503.54,204659.0
2024-03-28 14:00:00,503.63,505.45,502.77,504.9,185531.0,503.63,505.45,502.77,504.9,185531.0
2024-03-28 15:00:00,504.93,506.0,504.21,504.64,275581.0,504.93,506.0,504.21,504.64,275581.0
2024-04-01 09:30:00,504.99,506.92,502.51,502.72,132503.0,504.99,506.92,502.51,502.72,132503.0
2024-04-01 10:00:00,502.5,503.58,500.75,501.4,145779.0,502.5,503.58,500.75,501.4,145779.0
2024-04-01 11:00:00,501.46,502.16,499.95,500.16,93929.0,501.46,502.16,499.95,500.16,93929.0
2024-04-01 12:00:00,499.96,502.52,499.96,501.72,107803.0,499.96,502.52,499.96,501.72,107803.0
2024-04-01 13:00:00,501.84,502.16,499.31,501.95,96385.0,501.84,502.16,499.31,501.95,96385.0
2024-04-01 14:00:00,501.88,502.13,499.87,500.61,109280.0,501.88,502.13,499.87,500.61,109280.0
2024-04-01 15:00:00,500.62,502.36,500.28,502.12,239947.0,500.62,502.36,500.28,502.12,239947.0
2024-04-02 09:30:00,494.75,497.24,491.95,492.24,302950.0,494.75,497.24,491.95,492.24,302950.0
2024-04-02 10:00:00,492.29,496.42,491.34,495.03,360207.0,492.29,496.42,491.34,495.03,360207.0
2024-04-02 11:00:00,494.86,500.75,494.41,498.92,195588.0,494.86,500.75,494.41,498.92,195588.0
2024-04-02 12:00:00,498.96,500.37,498.84,500.3,86989.0,498.96,500.37,498.84,500.3,86989.0
2024-04-02 13:00:00,500.3,500.49,496.79,497.05,79774.0,500.3,500.49,496.79,497.05,79774.0
2024-04-02 14:00:00,497.03,498.83,496.53,498.12,139241.0,497.03,498.83,496.53,498.12,139241.0
2024-04-02 15:00:00,497.93,499.49,497.85,499.18,349117.0,497.93,499.49,497.85,499.18,349117.0
2024-04-03 09:30:00,496.41,498.73,494.71,496.13,113150.0,496.41,498.73,494.71,496.13,113150.0
2024-04-03 10:00:00,496.52,498.78,496.44,497.92,130052.0,496.52,498.78,496.44,497.92,130052.0
2024-04-03 11:00:00,498.0,498.28,496.12,496.22,132882.0,498.0,498.28,496.12,496.22,132882.0
2024-04-03 12:00:00,496.24,498.19,495.32,496.96,154864.0,496.24,498.19,495.32,496.96,154864.0
2024-04-03 13:00:00,497.11,497.6,496.21,497.21,104360.0,497.11,497.6,496.21,497.21,104360.0
2024-04-03 14:00:00,497.49,498.74,497.26,497.87,127695.0,497.49,498.74,497.26,497.87,127695.0
2024-04-03 15:00:00,497.97,498.86,496.55,497.04,295138.0,497.97,498.86,496.55,497.04,295138.0
2024-04-04 09:30:00,503.56,504.11,499.79,500.66,144743.0,503.56,504.11,499.79,500.66,144743.0
2024-04-04 10:00:00,500.79,502.64,498.23,498.38,159336.0,500.79,502.64,498.23,498.38,159336.0
2024-04-04 11:00:00,498.43,498.92,497.56,497.88,161594.0,498.43,498.92,497.56,497.88,161594.0
2024-04-04 12:00:00,497.95,499.77,497.7,499.12,129450.0,497.95,499.77,497.7,499.12,129450.0
2024-04-04 13:00:00,499.16,499.16,496.16,496.33,143227.0,499.16,499.16,496.16,496.33,143227.0
2024-04-04 14:00:00,496.32,496.52,488.73,489.34,261642.0,496.32,496.52,488.73,489.34,261642.0
2024-04-04 15:00:00,489.27,489.9,486.7,486.95,410587.0,489.27,489.9,486.7,486.95,410587.0
2024-04-05 09:30:00,488.44,490.09,483.15,484.7,272727.0,488.44,490.09,483.15,484.7,272727.0
2024-04-05 10:00:00,484.69,486.24,481.28,484.75,607960.0,484.69,486.24,481.28,484.75,607960.0
2024-04-05 11:00:00,484.6,487.56,482.96,486.88,495059.0,484.6,487.56,482.96,486.88,495059.0
2024-04-05 12:00:00,486.95,488.73,485.42,488.66,300538.0,486.95,488.73,485.42,488.66,300538.0
2024-04-05 13:00:00,488.67,488.83,486.3,486.57,198711.0,488.67,488.83,486.3,486.57,198711.0
2024-04-05 14:00:00,486.46,487.01,485.37,486.18,197386.0,486.46,487.01,485.37,486.18,197386.0
2024-04-05 15:00:00,486.13,487.01,484.28,484.85,509738.0,486.13,487.01,484.28,484.85,509738.0
2024-04-08 09:30:00,484.78,484.8,477.23,483.55,308094.0,484.78,484.8,477.23,483.55,308094.0
2024-04-08 10:00:00,483.47,486.98,482.57,484.85,322601.0,483.47,486.98,482.57,484.85,322601.0
2024-04-08 11:00:00,484.89,485.37,481.05,481.61,240896.0,484.89,485.37,481.05,481.61,240896.0
2024-04-08 12:00:00,481.58,482.71,480.66,482.22,180587.0,481.58,482.71,480.66,482.22,180587.0
2024-04-08 13:00:00,482.14,483.74,481.82,483.63,150402.0,482.14,483.74,481.82,483.63,150402.0
2024-04-08 14:00:00,483.63,484.29,482.17,483.36,163973.0,483.63,484.29,482.17,483.36,163973.0
2024-04-08 15:00:00,483.47,485.5,482.75,484.52,356206.0,483.47,485.5,482.75,484.52,356206.0
2024-04-09 09:30:00,486.0,488.61,484.94,486.96,144225.0,486.0,488.61,484.94,486.96,144225.0
2024-04-09 10:00:00,486.73,488.94,483.31,485.53,177202.0,486.73,488.94,483.31,485.53,177202.0
2024-04-09 11:00:00,485.53,492.99,485.13,491.36,308650.0,485.53,492.99,485.13,491.36,308650.0
2024-04-09 12:00:00,491.01,493.31,491.0,491.67,122584.0,491.01,493.31,491.0,491.67,122584.0
2024-04-09 13:00:00,491.5,492.21,490.21,490.21,125084.0,491.5,492.21,490.21,490.21,125084.0
2024-04-09 14:00:00,490.13,490.47,488.6,488.93,80635.0,490.13,490.47,488.6,488.93,80635.0
2024-04-09 15:00:00,488.98,492.72,488.05,492.67,228838.0,488.98,492.72,488.05,492.67,228838.0
2024-04-10 09:30:00,489.39,491.77,480.28,484.77,243660.0,489.39,491.77,480.28,484.77,243660.0
2024-04-10 10:00:00,484.73,486.63,483.42,484.65,216150.0,484.73,486.63,483.42,484.65,216150.0
2024-04-10 11:00:00,484.5,485.77,483.84,484.6,111486.0,484.5,485.77,483.84,484.6,111486.0
2024-04-10 12:00:00,484.45,487.4,484.45,487.1,89966.0,484.45,487.4,484.45,487.1,89966.0
2024-04-10 13:00:00,487.11,488.26,485.0,486.34,86243.0,487.11,488.26,485.0,486.34,86243.0
2024-04-10 14:00:00,486.48,486.99,484.37,485.56,95578.0,486.48,486.99,484.37,485.56,95578.0
2024-04-10 15:00:00,485.74,489.26,485.29,487.33,222670.0,485.74,489.26,485.29,487.33,222670.0
2024-04-11 09:30:00,488.44,488.67,482.2,482.75,175178.0,488.44,488.67,482.2,482.75,175178.0
2024-04-11 10:00:00,482.96,483.84,479.74,482.66,294703.0,482.96,483.84,479.74,482.66,294703.0
2024-04-11 11:00:00,482.96,484.53,481.75,483.39,119313.0,482.96,484.53,481.75,483.39,119313.0
2024-04-11 12:00:00,483.48,484.96,483.17,484.35,80719.0,483.48,484.96,483.17,484.35,80719.0
2024-04-11 13:00:00,484.5,487.18,484.31,484.95,174453.0,484.5,487.18,484.31,484.95,174453.0
2024-04-11 14:00:00,484.93,486.83,484.31,484.82,275356.0,484.93,486.83,484.31,484.82,275356.0
2024-04-11 15:00:00,484.86,486.41,484.01,484.33,308394.0,484.86,486.41,484.01,484.33,308394.0
2024-04-12 09:30:00,477.95,478.78,473.58,473.59,387778.0,477.95,478.78,473.58,473.59,387778.0
2024-04-12 10:00:00,473.51,475.58,470.25,470.32,638928.0,473.51,475.58,470.25,470.32,638928.0
2024-04-12 11:00:00,470.58,473.2,470.33,472.26,290135.0,470.58,473.2,470.33,472.26,290135.0
2024-04-12 12:00:00,472.34,472.55,469.14,469.25,226304.0,472.34,472.55,469.14,469.25,226304.0
2024-04-12 13:00:00,469.15,474.59,468.6,472.79,573213.0,469.15,474.59,468.6,472.79,573213.0
2024-04-12 14:00:00,472.77,474.72,472.1,474.12,271407.0,472.77,474.72,472.1,474.12,271407.0
2024-04-12 15:00:00,473.97,475.91,473.55,474.09,673195.0,473.97,475.91,473.55,474.09,673195.0
2024-04-15 09:30:00,477.02,478.52,474.49,476.69,292795.0,477.02,478.52,474.49,476.69,292795.0
2024-04-15 10:00:00,476.69,476.79,473.18,475.12,220094.0,476.69,476.79,473.18,475.12,220094.0
2024-04-15 11:00:00,475.15,478.08,474.66,477.64,203851.0,475.15,478.08,474.66,477.64,203851.0
2024-04-15 12:00:00,477.47,478.35,475.22,477.0,80411.0,477.47,478.35,475.22,477.0,80411.0
2024-04-15 13:00:00,476.89,476.9,470.66,471.75,175663.0,476.89,476.9,470.66,471.75,175663.0
2024-04-15 14:00:00,471.63,471.67,469.22,469.61,151690.0,471.63,471.67,469.22,469.61,151690.0
2024-04-15 15:00:00,469.61,471.37,468.35,470.18,346761.0,469.61,471.37,468.35,470.18,346761.0
2024-04-16 09:30:00,470.0,472.28,468.49,470.95,143787.0,470.0,472.28,468.49,470.95,143787.0
2024-04-16 10:00:00,470.99,474.72,469.69,472.66,255782.0,470.99,474.72,469.69,472.66,255782.0
2024-04-16 11:00:00,472.73,478.04,472.62,475.53,255439.0,472.73,478.04,472.62,475.53,255439.0
2024-04-16 12:00:00,475.52,477.47,474.6,475.98,123596.0,475.52,477.47,474.6,475.98,123596.0
2024-04-16 13:00:00,476.07,478.3,475.0,476.54,147849.0,476.07,478.3,475.0,476.54,147849.0
2024-04-16 14:00:00,476.38,478.98,475.55,477.17,125183.0,476.38,478.98,475.55,477.17,125183.0
2024-04-16 15:00:00,477.19,477.81,475.37,476.22,231134.0,477.19,477.81,475.37,476.22,231134.0
2024-04-17 09:30:00,477.31,481.02,476.2,476.82,147948.0,477.31,481.02,476.2,476.82,147948.0
2024-04-17 10:00:00,477.0,477.41,473.24,474.39,200058.0,477.0,477.41,473.24,474.39,200058.0
2024-04-17 11:00:00,474.39,475.42,473.38,475.33,112391.0,474.39,475.42,473.38,475.33,112391.0
2024-04-17 12:00:00,475.16,475.5,472.68,473.96,96304.0,475.16,475.5,472.68,473.96,96304.0
2024-04-17 13:00:00,473.95,475.78,473.59,475.78,68555.0,473.95,475.78,473.59,475.78,68555.0
2024-04-17 14:00:00,475.63,477.41,474.22,475.74,65375.0,475.63,477.41,474.22,475.74,65375.0
2024-04-17 15:00:00,475.69,476.88,474.37,474.57,189954.0,475.69,476.88,474.37,474.57,189954.0
2024-04-18 09:30:00,476.76,477.05,473.82,475.47,114902.0,476.76,477.05,473.82,475.47,114902.0
2024-04-18 10:00:00,475.26,477.0,472.67,475.93,162995.0,475.26,477.0,472.67,475.93,162995.0
2024-04-18 11:00:00,475.87,477.15,474.93,476.85,119310.0,475.87,477.15,474.93,476.85,119310.0
2024-04-18 12:00:00,476.84,477.61,473.93,474.1,167869.0,476.84,477.61,473.93,474.1,167869.0
2024-04-18 13:00:00,474.13,475.21,472.85,473.93,97887.0,474.13,475.21,472.85,473.93,97887.0
2024-04-18 14:00:00,473.69,475.08,472.2,472.23,109604.0,473.69,475.08,472.2,472.23,109604.0
2024-04-18 15:00:00,472.74,474.13,471.82,472.91,236105.0,472.74,474.13,471.82,472.91,236105.0
2024-04-19 09:30:00,476.44,476.58,469.57,470.23,231484.0,476.44,476.58,469.57,470.23,231484.0
2024-04-19 10:00:00,469.98,471.17,467.52,470.6,180935.0,469.98,471.17,467.52,470.6,180935.0
2024-04-19 11:00:00,470.47,470.64,467.0,467.0,95626.0,470.47,470.64,467.0,467.0,95626.0
2024-04-19 12:00:00,467.36,468.19,465.14,467.2,130719.0,467.36,468.19,465.14,467.2,130719.0
2024-04-19 13:00:00,467.24,468.41,465.94,466.93,74074.0,467.24,468.41,465.94,466.93,74074.0
2024-04-19 14:00:00,466.84,467.0,463.37,464.06,127507.0,466.84,467.0,463.37,464.06,127507.0
2024-04-19 15:00:00,463.81,465.9,463.09,465.0,295574.0,463.81,465.9,463.09,465.0,295574.0
2024-04-22 09:30:00,470.22,471.5,465.5,466.08,176474.0,470.22,471.5,465.5,466.08,176474.0
2024-04-22 10:00:00,465.93,468.1,462.53,463.35,180060.0,465.93,468.1,462.53,463.35,180060.0
2024-04-22 11:00:00,463.33,465.01,462.28,465.0,155142.0,463.33,465.01,462.28,465.0,155142.0
2024-04-22 12:00:00,465.03,465.19,463.03,463.78,100988.0,465.03,465.19,463.03,463.78,100988.0
2024-04-22 13:00:00,463.66,467.0,463.58,466.09,92563.0,463.66,467.0,463.58,466.09,92563.0
2024-04-22 14:00:00,466.17,467.43,465.65,466.56,92893.0,466.17,467.43,465.65,466.56,92893.0
2024-04-22 15:00:00,466.45,467.55,465.55,466.9,185765.0,466.45,467.55,465.55,466.9,185765.0
2024-04-23 09:30:00,469.72,471.38,468.0,470.04,139484.0,469.72,471.38,468.0,470.04,139484.0
2024-04-23 10:00:00,469.83,471.6,467.83,471.01,137010.0,469.83,471.6,467.83,471.01,137010.0
2024-04-23 11:00:00,471.15,471.28,469.26,469.48,64317.0,471.15,471.28,469.26,469.48,64317.0
2024-04-23 12:00:00,469.53,472.25,469.31,470.84,102641.0,469.53,472.25,469.31,470.84,102641.0
2024-04-23 13:00:00,470.81,473.08,470.42,472.86,102716.0,470.81,473.08,470.42,472.86,102716.0
2024-04-23 14:00:00,472.87,474.81,472.73,474.56,123196.0,472.87,474.81,472.73,474.56,123196.0
2024-04-23 15:00:00,474.63,474.63,471.99,472.96,200810.0,474.63,474.63,471.99,472.96,200810.0
2024-04-24 09:30:00,472.94,477.32,471.72,475.94,209613.0,472.94,477.32,471.72,475.94,209613.0
2024-04-24 10:00:00,476.05,477.36,473.64,474.85,114481.0,476.05,477.36,473.64,474.85,114481.0
2024-04-24 11:00:00,474.59,476.26,473.37,475.09,74332.0,474.59,476.26,473.37,475.09,74332.0
2024-04-24 12:00:00,475.0,476.53,473.83,476.45,82713.0,475.0,476.53,473.83,476.45,82713.0
2024-04-24 13:00:00,476.4,478.57,476.05,477.86,84922.0,476.4,478.57,476.05,477.86,84922.0
2024-04-24 14:00:00,478.1,478.21,475.38,476.48,69150.0,478.1,478.21,475.38,476.48,69150.0
2024-04-24 15:00:00,476.48,477.83,475.95,477.11,206627.0,476.48,477.83,475.95,477.11,206627.0
2024-04-25 09:30:00,468.42,471.74,468.35,468.76,173819.0,468.42,471.74,468.35,468.76,173819.0
2024-04-25 10:00:00,468.79,470.0,465.78,466.44,183881.0,468.79,470.0,465.78,466.44,183881.0
2024-04-25 11:00:00,466.41,468.65,466.21,468.28,115156.0,466.41,468.65,466.21,468.28,115156.0
2024-04-25 12:00:00,468.29,471.89,468.02,471.18,120823.0,468.29,471.89,468.02,471.18,120823.0
2024-04-25 13:00:00,471.26,474.51,470.96,473.82,89114.0,471.26,474.51,470.96,473.82,89114.0
2024-04-25 14:00:00,473.82,474.27,471.42,472.89,88703.0,473.82,474.27,471.42,472.89,88703.0
2024-04-25 15:00:00,472.75,474.11,471.93,473.66,188457.0,472.75,474.11,471.93,473.66,188457.0
2024-04-26 09:30:00,472.71,480.5,471.68,479.55,145624.0,472.71,480.5,471.68,479.55,145624.0
2024-04-26 10:00:00,479.75,482.72,479.51,481.42,196014.0,479.75,482.72,479.51,481.42,196014.0
2024-04-26 11:00:00,481.54,482.79,477.72,478.69,191744.0,481.54,482.79,477.72,478.69,191744.0
2024-04-26 12:00:00,478.52,480.0,478.22,478.94,99295.0,478.52,480.0,478.22,478.94,99295.0
2024-04-26 13:00:00,479.05,479.49,478.14,478.37,61883.0,479.05,479.49,478.14,478.37,61883.0
2024-04-26 14:00:00,478.31,478.38,476.85,478.38,120362.0,478.31,478.38,476.85,478.38,120362.0
2024-04-26 15:00:00,478.11,479.51,477.03,477.56,194046.0,478.11,479.51,477.03,477.56,194046.0
2024-04-29 09:30:00,478.04,481.68,476.08,476.49,155891.0,478.04,481.68,476.08,476.49,155891.0
2024-04-29 10:00:00,476.5,477.92,475.34,476.77,122256.0,476.5,477.92,475.34,476.77,122256.0
2024-04-29 11:00:00,476.46,479.16,474.51,478.53,131877.0,476.46,479.16,474.51,478.53,131877.0
2024-04-29 12:00:00,478.58,478.84,476.75,477.17,67804.0,478.58,478.84,476.75,477.17,67804.0
2024-04-29 13:00:00,477.17,477.48,475.72,475.84,125881.0,477.17,477.48,475.72,475.84,125881.0
2024-04-29 14:00:00,475.92,476.24,472.57,473.38,204576.0,475.92,476.24,472.57,473.38,204576.0
2024-04-29 15:00:00,473.43,473.43,471.07,473.07,356749.0,473.43,473.43,471.07,473.07,356749.0
2024-04-30 09:30:00,472.0,475.42,469.31,472.69,114801.0,472.0,475.42,469.31,472.69,114801.0
2024-04-30 10:00:00,472.65,473.08,470.11,470.45,115464.0,472.65,473.08,470.11,470.45,115464.0
2024-04-30 11:00:00,470.45,470.7,468.38,470.06,146082.0,470.45,470.7,468.38,470.06,146082.0
2024-04-30 12:00:00,469.94,470.2,467.18,467.93,112111.0,469.94,470.2,467.18,467.93,112111.0
2024-04-30 13:00:00,468.03,468.19,466.8,467.6,132403.0,468.03,468.19,466.8,467.6,132403.0
2024-04-30 14:00:00,467.75,467.97,465.81,466.5,167222.0,467.75,467.97,465.81,466.5,167222.0
2024-04-30 15:00:00,466.5,467.49,462.46,462.65,502224.0,466.5,467.49,462.46,462.65,502224.0
2024-05-01 09:30:00,461.82,463.88,460.36,462.54,119348.0,461.82,463.88,460.36,462.54,119348.0
2024-05-01 10:00:00,462.66,464.51,460.99,464.38,190559.0,462.66,464.51,460.99,464.38,190559.0
2024-05-01 11:00:00,464.55,467.3,464.26,465.5,124775.0,464.55,467.3,464.26,465.5,124775.0
2024-05-01 12:00:00,465.35,467.65,464.68,467.48,96841.0,465.35,467.65,464.68,467.48,96841.0
2024-05-01 13:00:00,467.47,469.31,467.32,468.23,90678.0,467.47,469.31,467.32,468.23,90678.0
2024-05-01 14:00:00,468.58,476.79,467.95,476.37,179711.0,468.58,476.79,467.95,476.37,179711.0
2024-05-01 15:00:00,476.58,477.76,469.08,469.26,316804.0,476.58,477.76,469.08,469.26,316804.0
2024-05-02 09:30:00,474.3,476.02,468.86,469.76,207359.0,474.3,476.02,468.86,469.76,207359.0
2024-05-02 10:00:00,469.74,473.31,468.29,472.74,219238.0,469.74,473.31,468.29,472.74,219238.0
2024-05-02 11:00:00,472.75,473.52,471.18,473.38,76842.0,472.75,473.52,471.18,473.38,76842.0
2024-05-02 12:00:00,473.38,473.44,470.25,472.59,71951.0,473.38,473.44,470.25,472.59,71951.0
2024-05-02 13:00:00,472.59,475.25,472.45,475.13,141328.0,472.59,475.25,472.45,475.13,141328.0
2024-05-02 14:00:00,475.08,476.57,474.76,476.31,78390.0,475.08,476.57,474.76,476.31,78390.0
2024-05-02 15:00:00,476.46,477.16,475.29,476.72,230716.0,476.46,477.16,475.29,476.72,230716.0
2024-05-03 09:30:00,482.27,483.83,479.41,480.44,213578.0,482.27,483.83,479.41,480.44,213578.0
2024-05-03 10:00:00,480.85,483.42,477.56,481.63,194567.0,480.85,483.42,477.56,481.63,194567.0
2024-05-03 11:00:00,481.8,484.65,481.45,483.92,208284.0,481.8,484.65,481.45,483.92,208284.0
2024-05-03 12:00:00,483.94,485.54,483.61,484.46,122064.0,483.94,485.54,483.61,484.46,122064.0
2024-05-03 13:00:00,484.52,486.68,483.48,485.89,136196.0,484.52,486.68,483.48,485.89,136196.0
2024-05-03 14:00:00,485.87,486.57,484.83,486.19,130604.0,485.87,486.57,484.83,486.19,130604.0
2024-05-03 15:00:00,486.13,487.49,485.88,486.36,284050.0,486.13,487.49,485.88,486.36,284050.0
2024-05-06 09:30:00,489.36,495.33,488.0,494.79,167729.0,489.36,495.33,488.0,494.79,167729.0
2024-05-06 10:00:00,494.9,495.44,491.83,493.82,149497.0,494.9,495.44,491.83,493.82,149497.0
2024-05-06 11:00:00,493.83,494.41,492.4,493.3,121756.0,493.83,494.41,492.4,493.3,121756.0
2024-05-06 12:00:00,493.28,493.28,491.42,491.91,94681.0,493.28,493.28,491.42,491.91,94681.0
2024-05-06 13:00:00,491.91,493.62,491.66,493.3,89159.0,491.91,493.62,491.66,493.3,89159.0
2024-05-06 14:00:00,493.12,494.45,492.94,493.4,70478.0,493.12,494.45,492.94,493.4,70478.0
2024-05-06 15:00:00,493.24,494.11,492.59,493.75,193618.0,493.24,494.11,492.59,493.75,193618.0
2024-05-07 09:30:00,492.92,493.87,489.14,493.16,182704.0,492.92,493.87,489.14,493.16,182704.0
2024-05-07 10:00:00,493.21,496.76,492.14,496.09,162411.0,493.21,496.76,492.14,496.09,162411.0
2024-05-07 11:00:00,496.16,496.29,494.44,494.77,90254.0,496.16,496.29,494.44,494.77,90254.0
2024-05-07 12:00:00,494.81,496.55,494.37,495.77,97852.0,494.81,496.55,494.37,495.77,97852.0
2024-05-07 13:00:00,495.73,496.59,493.76,493.98,71401.0,495.73,496.59,493.76,493.98,71401.0
2024-05-07 14:00:00,493.92,495.07,493.08,494.29,95949.0,493.92,495.07,493.08,494.29,95949.0
2024-05-07 15:00:00,494.41,494.7,491.77,492.27,276144.0,494.41,494.7,491.77,492.27,276144.0
2024-05-08 09:30:00,489.97,492.2,489.29,492.2,101445.0,489.97,492.2,489.29,492.2,101445.0
2024-05-08 10:00:00,492.23,495.81,490.4,494.89,131796.0,492.23,495.81,490.4,494.89,131796.0
2024-05-08 11:00:00,494.83,495.72,493.07,493.44,102754.0,494.83,495.72,493.07,493.44,102754.0
2024-05-08 12:00:00,493.28,493.85,490.53,490.83,134076.0,493.28,493.85,490.53,490.83,134076.0
2024-05-08 13:00:00,490.76,491.24,486.92,489.28,137299.0,490.76,491.24,486.92,489.28,137299.0
2024-05-08 14:00:00,489.3,489.88,487.96,488.14,95012.0,489.3,489.88,487.96,488.14,95012.0
2024-05-08 15:00:00,488.03,488.92,487.02,487.9,178542.0,488.03,488.92,487.02,487.9,178542.0
2024-05-09 09:30:00,489.41,490.44,486.33,487.96,84192.0,489.41,490.44,486.33,487.96,84192.0
2024-05-09 10:00:00,487.93,488.8,483.82,485.77,119053.0,487.93,488.8,483.82,485.77,119053.0
2024-05-09 11:00:00,485.82,486.78,482.26,482.79,161267.0,485.82,486.78,482.26,482.79,161267.0
2024-05-09 12:00:00,482.71,484.88,482.68,483.0,113382.0,482.71,484.88,482.68,483.0,113382.0
2024-05-09 13:00:00,482.87,483.6,481.85,483.25,114148.0,482.87,483.6,481.85,483.25,114148.0
2024-05-09 14:00:00,483.25,483.53,481.65,482.94,166023.0,483.25,483.53,481.65,482.94,166023.0
2024-05-09 15:00:00,482.95,484.3,481.79,482.47,358377.0,482.95,484.3,481.79,482.47,358377.0
2024-05-10 09:30:00,483.5,489.48,482.0,484.85,160523.0,483.5,489.48,482.0,484.85,160523.0
2024-05-10 10:00:00,484.53,484.97,480.3,484.49,363334.0,484.53,484.97,480.3,484.49,363334.0
2024-05-10 11:00:00,484.53,485.0,482.38,483.34,164481.0,484.53,485.0,482.38,483.34,164481.0
2024-05-10 12:00:00,483.48,485.26,482.61,484.42,152515.0,483.48,485.26,482.61,484.42,152515.0
2024-05-10 13:00:00,484.42,485.58,482.86,485.43,126933.0,484.42,485.58,482.86,485.43,126933.0
2024-05-10 14:00:00,485.33,485.33,482.7,483.02,157817.0,485.33,485.33,482.7,483.02,157817.0
2024-05-10 15:00:00,483.02,483.02,480.49,482.31,274673.0,483.02,483.02,480.49,482.31,274673.0
2024-05-13 09:30:00,486.24,486.9,481.71,485.04,140567.0,486.24,486.9,481.71,485.04,140567.0
2024-05-13 10:00:00,484.79,490.16,484.0,488.93,205922.0,484.79,490.16,484.0,488.93,205922.0
2024-05-13 11:00:00,489.09,490.0,487.55,488.7,126001.0,489.09,490.0,487.55,488.7,126001.0
2024-05-13 12:00:00,488.55,489.0,485.87,486.1,95283.0,488.55,489.0,485.87,486.1,95283.0
2024-05-13 13:00:00,486.02,486.87,484.63,485.28,93379.0,486.02,486.87,484.63,485.28,93379.0
2024-05-13 14:00:00,485.23,485.99,484.28,484.58,56677.0,485.23,485.99,484.28,484.58,56677.0
2024-05-13 15:00:00,484.65,485.03,482.86,483.12,198831.0,484.65,485.03,482.86,483.12,198831.0
2024-05-14 09:30:00,480.7,481.8,474.03,477.22,185422.0,480.7,481.8,474.03,477.22,185422.0
2024-05-14 10:00:00,476.95,481.45,475.76,477.66,221600.0,476.95,481.45,475.76,477.66,221600.0
2024-05-14 11:00:00,477.67,479.28,475.97,476.06,94686.0,477.67,479.28,475.97,476.06,94686.0
2024-05-14 12:00:00,476.05,476.96,475.2,476.04,123929.0,476.05,476.96,475.2,476.04,123929.0
2024-05-14 13:00:00,476.12,476.48,466.48,471.35,573492.0,476.12,476.48,466.48,471.35,573492.0
2024-05-14 14:00:00,471.19,474.68,470.26,473.77,222791.0,471.19,474.68,470.26,473.77,222791.0
2024-05-14 15:00:00,473.89,477.32,473.73,475.79,375207.0,473.89,477.32,473.73,475.79,375207.0
2024-05-15 09:30:00,482.22,482.36,476.61,477.93,254602.0,482.22,482.36,476.61,477.93,254602.0
2024-05-15 10:00:00,478.15,481.38,477.74,481.32,174132.0,478.15,481.38,477.74,481.32,174132.0
2024-05-15 11:00:00,481.32,486.78,481.32,486.05,213755.0,481.32,486.78,481.32,486.05,213755.0
2024-05-15 12:00:00,486.04,487.23,484.7,486.74,125177.0,486.04,487.23,484.7,486.74,125177.0
2024-05-15 13:00:00,486.72,488.42,486.5,488.17,112555.0,486.72,488.42,486.5,488.17,112555.0
2024-05-15 14:00:00,488.01,489.61,487.78,488.59,131068.0,488.01,489.61,487.78,488.59,131068.0
2024-05-15 15:00:00,488.45,488.68,484.68,485.38,245974.0,488.45,488.68,484.68,485.38,245974.0
2024-05-16 09:30:00,484.7,485.67,481.52,484.96,138311.0,484.7,485.67,481.52,484.96,138311.0
2024-05-16 10:00:00,485.28,486.13,483.69,485.3,130284.0,485.28,486.13,483.69,485.3,130284.0
2024-05-16 11:00:00,485.3,485.69,483.22,485.12,110038.0,485.3,485.69,483.22,485.12,110038.0
2024-05-16 12:00:00,485.07,486.23,484.69,485.57,60818.0,485.07,486.23,484.69,485.57,60818.0
2024-05-16 13:00:00,485.58,485.7,483.58,483.86,62337.0,485.58,485.7,483.58,483.86,62337.0
2024-05-16 14:00:00,483.92,483.92,481.76,482.99,122791.0,483.92,483.92,481.76,482.99,122791.0
2024-05-16 15:00:00,483.0,483.47,481.38,482.85,298169.0,483.0,483.47,481.38,482.85,298169.0
2024-05-17 09:30:00,483.32,485.8,481.52,485.7,178787.0,483.32,485.8,481.52,485.7,178787.0
2024-05-17 10:00:00,485.62,485.88,482.46,482.53,123798.0,485.62,485.88,482.46,482.53,123798.0
2024-05-17 11:00:00,482.43,483.7,482.01,483.7,101921.0,482.43,483.7,482.01,483.7,101921.0
2024-05-17 12:00:00,483.7,483.74,482.56,483.25,63572.0,483.7,483.74,482.56,483.25,63572.0
2024-05-17 13:00:00,483.3,483.41,482.51,483.22,53882.0,483.3,483.41,482.51,483.22,53882.0
2024-05-17 14:00:00,483.31,483.77,482.25,483.45,92365.0,483.31,483.77,482.25,483.45,92365.0
2024-05-17 15:00:00,483.5,483.95,482.8,483.55,197704.0,483.5,483.95,482.8,483.55,197704.0
2024-05-20 09:30:00,483.0,483.3,478.32,482.85,151068.0,483.0,483.3,478.32,482.85,151068.0
2024-05-20 10:00:00,483.0,483.24,481.67,481.79,82167.0,483.0,483.24,481.67,481.79,82167.0
2024-05-20 11:00:00,482.0,482.65,481.03,482.0,101854.0,482.0,482.65,481.03,482.0,101854.0
2024-05-20 12:00:00,482.04,483.09,481.86,482.89,74457.0,482.04,483.09,481.86,482.89,74457.0
2024-05-20 13:00:00,483.0,483.04,481.47,482.97,77753.0,483.0,483.04,481.47,482.97,77753.0
2024-05-20 14:00:00,482.99,484.61,482.26,483.7,131274.0,482.99,484.61,482.26,483.7,131274.0
2024-05-20 15:00:00,483.64,485.37,483.49,484.91,171884.0,483.64,485.37,483.49,484.91,171884.0
2024-05-21 09:30:00,481.19,487.5,481.19,484.02,168550.0,481.19,487.5,481.19,484.02,168550.0
2024-05-21 10:00:00,484.08,484.8,482.01,482.91,78440.0,484.08,484.8,482.01,482.91,78440.0
2024-05-21 11:00:00,482.87,483.14,479.51,479.61,105357.0,482.87,483.14,479.51,479.61,105357.0
2024-05-21 12:00:00,479.52,480.02,478.07,478.4,55472.0,479.52,480.02,478.07,478.4,55472.0
2024-05-21 13:00:00,478.41,478.62,477.12,478.55,67874.0,478.41,478.62,477.12,478.55,67874.0
2024-05-21 14:00:00,478.5,480.74,478.25,480.34,73404.0,478.5,480.74,478.25,480.34,73404.0
2024-05-21 15:00:00,480.42,482.43,480.42,481.85,153215.0,480.42,482.43,480.42,481.85,153215.0
2024-05-22 09:30:00,483.97,485.5,479.14,480.65,92711.0,483.97,485.5,479.14,480.65,92711.0
2024-05-22 10:00:00,480.68,484.2,479.98,482.4,126521.0,480.68,484.2,479.98,482.4,126521.0
2024-05-22 11:00:00,482.55,484.15,482.11,484.15,69963.0,482.55,484.15,482.11,484.15,69963.0
2024-05-22 12:00:00,484.25,485.67,483.49,484.12,62866.0,484.25,485.67,483.49,484.12,62866.0
2024-05-22 13:00:00,484.22,484.45,481.94,482.5,79245.0,484.22,484.45,481.94,482.5,79245.0
2024-05-22 14:00:00,482.36,482.97,481.02,482.57,97582.0,482.36,482.97,481.02,482.57,97582.0
2024-05-22 15:00:00,482.49,484.13,481.5,484.1,124726.0,482.49,484.13,481.5,484.1,124726.0
2024-05-23 09:30:00,488.38,488.88,485.0,488.3,181850.0,488.38,488.88,485.0,488.3,181850.0
2024-05-23 10:00:00,488.14,491.68,486.52,486.63,234669.0,488.14,491.68,486.52,486.63,234669.0
2024-05-23 11:00:00,486.66,488.09,486.08,487.68,105212.0,486.66,488.09,486.08,487.68,105212.0
2024-05-23 12:00:00,487.5,487.81,484.0,484.2,58775.0,487.5,487.81,484.0,484.2,58775.0
2024-05-23 13:00:00,484.29,484.33,479.71,480.27,72266.0,484.29,484.33,479.71,480.27,72266.0
2024-05-23 14:00:00,480.05,482.16,478.69,479.85,189691.0,480.05,482.16,478.69,479.85,189691.0
2024-05-23 15:00:00,479.77,483.6,479.76,483.31,153522.0,479.77,483.6,479.76,483.31,153522.0
2024-05-24 09:30:00,481.01,481.93,476.59,478.28,188917.0,481.01,481.93,476.59,478.28,188917.0
2024-05-24 10:00:00,478.29,479.66,475.73,478.57,127412.0,478.29,479.66,475.73,478.57,127412.0
2024-05-24 11:00:00,478.6,485.38,478.44,485.28,233490.0,478.6,485.38,478.44,485.28,233490.0
2024-05-24 12:00:00,485.11,485.28,481.3,481.43,140109.0,485.11,485.28,481.3,481.43,140109.0
2024-05-24 13:00:00,481.28,481.63,478.64,479.68,128104.0,481.28,481.63,478.64,479.68,128104.0
2024-05-24 14:00:00,479.57,480.03,477.23,477.71,121759.0,479.57,480.03,477.23,477.71,121759.0
2024-05-24 15:00:00,477.71,477.76,473.9,475.44,295947.0,477.71,477.76,473.9,475.44,295947.0
2024-05-28 09:30:00,473.01,473.01,469.6,471.25,216392.0,473.01,473.01,469.6,471.25,216392.0
2024-05-28 10:00:00,471.25,474.51,470.7,473.39,127377.0,471.25,474.51,470.7,473.39,127377.0
2024-05-28 11:00:00,473.48,475.43,472.62,472.77,110161.0,473.48,475.43,472.62,472.77,110161.0
2024-05-28 12:00:00,472.63,474.9,472.06,473.79,83199.0,472.63,474.9,472.06,473.79,83199.0
2024-05-28 13:00:00,473.8,475.6,473.17,475.52,83022.0,473.8,475.6,473.17,475.52,83022.0
2024-05-28 14:00:00,475.55,475.76,473.22,473.96,92491.0,475.55,475.76,473.22,473.96,92491.0
2024-05-28 15:00:00,473.98,478.67,473.69,478.63,285016.0,473.98,478.67,473.69,478.63,285016.0
2024-05-29 09:30:00,473.08,482.79,472.59,480.79,176710.0,473.08,482.79,472.59,480.79,176710.0
2024-05-29 10:00:00,480.65,482.06,478.62,480.38,95932.0,480.65,482.06,478.62,480.38,95932.0
2024-05-29 11:00:00,480.38,481.14,479.23,480.03,75939.0,480.38,481.14,479.23,480.03,75939.0
2024-05-29 12:00:00,480.02,480.04,477.56,478.3,76046.0,480.02,480.04,477.56,478.3,76046.0
2024-05-29 13:00:00,478.37,478.39,477.27,477.58,46011.0,478.37,478.39,477.27,477.58,46011.0
2024-05-29 14:00:00,477.58,477.9,476.79,477.06,59953.0,477.58,477.9,476.79,477.06,59953.0
2024-05-29 15:00:00,476.91,478.02,475.79,477.87,259584.0,476.91,478.02,475.79,477.87,259584.0
2024-05-30 09:30:00,464.69,466.82,456.0,458.08,544037.0,464.69,466.82,456.0,458.08,544037.0
2024-05-30 10:00:00,458.18,458.72,455.04,455.21,454112.0,458.18,458.72,455.04,455.21,454112.0
2024-05-30 11:00:00,455.41,456.34,454.16,454.34,268566.0,455.41,456.34,454.16,454.34,268566.0
2024-05-30 12:00:00,454.32,455.17,452.05,452.28,369676.0,454.32,455.17,452.05,452.28,369676.0
2024-05-30 13:00:00,452.31,453.38,450.29,451.75,350751.0,452.31,453.38,450.29,451.75,350751.0
2024-05-30 14:00:00,451.61,452.0,449.13,449.67,379727.0,451.61,452.0,449.13,449.67,379727.0
2024-05-30 15:00:00,449.63,449.79,444.84,445.87,743670.0,449.63,449.79,444.84,445.87,743670.0
2024-05-31 09:30:00,447.72,448.23,439.28,440.77,435127.0,447.72,448.23,439.28,440.77,435127.0
2024-05-31 10:00:00,441.0,441.85,436.06,437.1,593104.0,441.0,441.85,436.06,437.1,593104.0
2024-05-31 11:00:00,436.91,437.27,434.33,434.53,377753.0,436.91,437.27,434.33,434.53,377753.0
2024-05-31 12:00:00,434.41,437.5,434.0,435.67,287118.0,434.41,437.5,434.0,435.67,287118.0
2024-05-31 13:00:00,435.69,438.72,435.6,436.2,285612.0,435.69,438.72,435.6,436.2,285612.0
2024-05-31 14:00:00,436.2,436.43,433.97,435.19,341177.0,436.2,436.43,433.97,435.19,341177.0
2024-05-31 15:00:00,435.03,445.1,434.95,444.75,677979.0,435.03,445.1,434.95,444.75,677979.0
2024-06-03 09:30:00,447.54,449.84,445.1,446.44,314655.0,447.54,449.84,445.1,446.44,314655.0
2024-06-03 10:00:00,446.72,448.59,441.61,442.33,254700.0,446.72,448.59,441.61,442.33,254700.0
2024-06-03 11:00:00,442.5,443.3,440.0,442.1,210231.0,442.5,443.3,440.0,442.1,210231.0
2024-06-03 12:00:00,442.19,442.5,438.41,438.76,180472.0,442.19,442.5,438.41,438.76,180472.0
2024-06-03 13:00:00,438.84,440.39,437.48,439.42,246363.0,438.84,440.39,437.48,439.42,246363.0
2024-06-03 14:00:00,439.42,439.98,438.51,438.9,236323.0,439.42,439.98,438.51,438.9,236323.0
2024-06-03 15:00:00,438.89,439.45,436.58,439.05,547922.0,438.89,439.45,436.58,439.05,547922.0
2024-06-04 09:30:00,442.82,449.26,441.59,446.86,298960.0,442.82,449.26,441.59,446.86,298960.0
2024-06-04 10:00:00,446.97,450.12,446.16,446.16,389930.0,446.97,450.12,446.16,446.16,389930.0
2024-06-04 11:00:00,446.1,446.97,444.0,444.15,246197.0,446.1,446.97,444.0,444.15,246197.0
2024-06-04 12:00:00,444.13,445.75,443.76,444.7,127150.0,444.13,445.75,443.76,444.7,127150.0
2024-06-04 13:00:00,444.76,445.55,443.66,444.74,116201.0,444.76,445.55,443.66,444.74,116201.0
2024-06-04 14:00:00,444.89,450.0,444.72,447.36,117034.0,444.89,450.0,444.72,447.36,117034.0
2024-06-04 15:00:00,447.3,448.97,446.05,448.38,247522.0,447.3,448.97,446.05,448.38,247522.0
2024-06-05 09:30:00,449.19,455.41,448.37,455.24,286106.0,449.19,455.41,448.37,455.24,286106.0
2024-06-05 10:00:00,454.89,455.69,450.76,454.99,196739.0,454.89,455.69,450.76,454.99,196739.0
2024-06-05 11:00:00,455.18,458.4,455.11,458.33,262759.0,455.18,458.4,455.11,458.33,262759.0
2024-06-05 12:00:00,458.23,458.6,457.01,457.69,135385.0,458.23,458.6,457.01,457.69,135385.0
2024-06-05 13:00:00,457.56,457.98,456.55,456.55,124810.0,457.56,457.98,456.55,456.55,124810.0
2024-06-05 14:00:00,456.72,457.67,455.33,457.39,121295.0,456.72,457.67,455.33,457.39,121295.0
2024-06-05 15:00:00,457.42,457.42,454.81,455.81,279720.0,457.42,457.42,454.81,455.81,279720.0
2024-06-06 09:30:00,456.66,463.95,456.62,461.83,275561.0,456.66,463.95,456.62,461.83,275561.0
2024-06-06 10:00:00,461.87,466.5,460.34,466.27,304477.0,461.87,466.5,460.34,466.27,304477.0
2024-06-06 11:00:00,466.28,467.86,464.32,465.02,280049.0,466.28,467.86,464.32,465.02,280049.0
2024-06-06 12:00:00,465.1,465.89,463.41,465.0,144417.0,465.1,465.89,463.41,465.0,144417.0
2024-06-06 13:00:00,465.09,465.8,461.52,461.96,97224.0,465.09,465.8,461.52,461.96,97224.0
2024-06-06 14:00:00,461.87,462.09,459.48,459.94,224419.0,461.87,462.09,459.48,459.94,224419.0
2024-06-06 15:00:00,459.86,460.29,457.49,458.07,325082.0,459.86,460.29,457.49,458.07,325082.0
2024-06-07 09:30:00,458.13,462.43,458.13,461.4,145812.0,458.13,462.43,458.13,461.4,145812.0
2024-06-07 10:00:00,461.41,465.54,460.61,464.9,207332.0,461.41,465.54,460.61,464.9,207332.0
2024-06-07 11:00:00,464.89,466.38,463.3,465.01,156047.0,464.89,466.38,463.3,465.01,156047.0
2024-06-07 12:00:00,465.04,468.0,464.92,468.0,129017.0,465.04,468.0,464.92,468.0,129017.0
2024-06-07 13:00:00,467.97,468.93,466.96,468.59,142780.0,467.97,468.93,466.96,468.59,142780.0
2024-06-07 14:00:00,468.58,468.58,465.49,465.83,178268.0,468.58,468.58,465.49,465.83,178268.0
2024-06-07 15:00:00,465.74,466.42,464.31,465.52,235105.0,465.74,466.42,464.31,465.52,235105.0
2024-06-10 09:30:00,454.2,462.23,451.51,460.54,341166.0,454.2,462.23,451.51,460.54,341166.0
2024-06-10 10:00:00,460.22,460.96,457.72,458.87,214476.0,460.22,460.96,457.72,458.87,214476.0
2024-06-10 11:00:00,458.87,459.34,457.58,458.22,217044.0,458.87,459.34,457.58,458.22,217044.0
2024-06-10 12:00:00,458.24,460.38,457.26,457.4,169426.0,458.24,460.38,457.26,457.4,169426.0
2024-06-10 13:00:00,457.41,458.4,455.94,458.01,189895.0,457.41,458.4,455.94,458.01,189895.0
2024-06-10 14:00:00,458.09,460.43,456.8,458.45,138538.0,458.09,460.43,456.8,458.45,138538.0
2024-06-10 15:00:00,458.36,460.0,457.35,459.98,301275.0,458.36,460.0,457.35,459.98,301275.0
2024-06-11 09:30:00,456.91,459.94,455.5,458.92,184761.0,456.91,459.94,455.5,458.92,184761.0
2024-06-11 10:00:00,458.96,458.96,455.75,458.44,239616.0,458.96,458.96,455.75,458.44,239616.0
2024-06-11 11:00:00,458.61,459.75,456.35,456.64,168799.0,458.61,459.75,456.35,456.64,168799.0
2024-06-11 12:00:00,456.82,457.66,456.12,457.45,126154.0,456.82,457.66,456.12,457.45,126154.0
2024-06-11 13:00:00,457.5,459.82,457.45,459.6,78496.0,457.5,459.82,457.45,459.6,78496.0
2024-06-11 14:00:00,459.66,462.2,459.38,461.27,95454.0,459.66,462.2,459.38,461.27,95454.0
2024-06-11 15:00:00,461.31,462.74,460.82,462.71,237996.0,461.31,462.74,460.82,462.71,237996.0
2024-06-12 09:30:00,470.0,470.29,466.1,468.8,239530.0,470.0,470.29,466.1,468.8,239530.0
2024-06-12 10:00:00,468.78,471.0,467.0,468.95,180530.0,468.78,471.0,467.0,468.95,180530.0
2024-06-12 11:00:00,468.99,471.12,468.95,469.88,110921.0,468.99,471.12,468.95,469.88,110921.0
2024-06-12 12:00:00,469.8,469.92,468.35,469.16,103337.0,469.8,469.92,468.35,469.16,103337.0
2024-06-12 13:00:00,469.26,469.52,465.11,465.28,112271.0,469.26,469.52,465.11,465.28,112271.0
2024-06-12 14:00:00,465.13,465.62,461.56,462.71,321633.0,465.13,465.62,461.56,462.71,321633.0
2024-06-12 15:00:00,462.71,464.71,459.16,459.79,638994.0,462.71,464.71,459.16,459.79,638994.0
2024-06-13 09:30:00,458.25,459.86,453.58,457.71,547852.0,458.25,459.86,453.58,457.71,547852.0
2024-06-13 10:00:00,457.71,458.83,453.5,455.36,549087.0,457.71,458.83,453.5,455.36,549087.0
2024-06-13 11:00:00,455.36,459.18,454.94,458.96,390917.0,455.36,459.18,454.94,458.96,390917.0
2024-06-13 12:00:00,458.95,462.39,457.97,462.0,340440.0,458.95,462.39,457.97,462.0,340440.0
2024-06-13 13:00:00,461.94,462.11,459.12,459.24,296349.0,461.94,462.11,459.12,459.24,296349.0
2024-06-13 14:00:00,459.24,459.71,455.34,456.9,463173.0,459.24,459.71,455.34,456.9,463173.0
2024-06-13 15:00:00,456.88,460.67,456.5,458.63,1018518.0,456.88,460.67,456.5,458.63,1018518.0
2024-06-14 09:30:00,530.29,534.45,521.88,524.7,3674837.0,530.29,534.45,521.88,524.7,3674837.0
2024-06-14 10:00:00,524.49,529.78,522.38,526.54,1815528.0,524.49,529.78,522.38,526.54,1815528.0
2024-06-14 11:00:00,526.69,526.9,523.45,524.77,937145.0,526.69,526.9,523.45,524.77,937145.0
2024-06-14 12:00:00,524.88,526.96,523.11,525.14,641170.0,524.88,526.96,523.11,525.14,641170.0
2024-06-14 13:00:00,525.15,526.2,524.09,525.63,351837.0,525.15,526.2,524.09,525.63,351837.0
2024-06-14 14:00:00,525.54,526.17,523.21,524.89,454094.0,525.54,526.17,523.21,524.89,454094.0
2024-06-14 15:00:00,524.53,525.55,523.29,525.54,1287014.0,524.53,525.55,523.29,525.54,1287014.0
2024-06-17 09:30:00,525.41,525.94,512.34,521.84,712591.0,525.41,525.94,512.34,521.84,712591.0
2024-06-17 10:00:00,521.84,522.0,509.76,511.11,586588.0,521.84,522.0,509.76,511.11,586588.0
2024-06-17 11:00:00,511.22,513.47,505.38,508.92,773736.0,511.22,513.47,505.38,508.92,773736.0
2024-06-17 12:00:00,509.09,516.7,509.09,516.13,404274.0,509.09,516.7,509.09,516.13,404274.0
2024-06-17 13:00:00,516.15,520.83,514.65,520.0,325980.0,516.15,520.83,514.65,520.0,325980.0
2024-06-17 14:00:00,520.0,520.86,517.46,518.89,244971.0,520.0,520.86,517.46,518.89,244971.0
2024-06-17 15:00:00,518.73,521.49,516.66,518.85,684903.0,518.73,521.49,516.66,518.85,684903.0
2024-06-18 09:30:00,514.71,527.85,513.13,524.42,480870.0,514.71,527.85,513.13,524.42,480870.0
2024-06-18 10:00:00,524.82,530.37,521.57,522.29,488020.0,524.82,530.37,521.57,522.29,488020.0
2024-06-18 11:00:00,522.19,523.17,520.45,521.83,201167.0,522.19,523.17,520.45,521.83,201167.0
2024-06-18 12:00:00,521.71,525.5,521.6,525.19,167429.0,521.71,525.5,521.6,525.19,167429.0
2024-06-18 13:00:00,525.05,526.26,523.15,525.07,144145.0,525.05,526.26,523.15,525.07,144145.0
2024-06-18 14:00:00,525.07,526.78,522.65,524.01,176144.0,525.07,526.78,522.65,524.01,176144.0
2024-06-18 15:00:00,524.0,524.48,521.41,522.39,292756.0,524.0,524.48,521.41,522.39,292756.0
2024-06-20 09:30:00,527.67,533.23,524.03,528.24,531546.0,527.67,533.23,524.03,528.24,531546.0
2024-06-20 10:00:00,528.02,530.3,525.59,529.22,331165.0,528.02,530.3,525.59,529.22,331165.0
2024-06-20 11:00:00,529.21,530.73,527.0,528.01,253807.0,529.21,530.73,527.0,528.01,253807.0
2024-06-20 12:00:00,528.0,529.15,526.0,527.21,152535.0,528.0,529.15,526.0,527.21,152535.0
2024-06-20 13:00:00,526.95,527.34,523.26,523.57,188068.0,526.95,527.34,523.26,523.57,188068.0
2024-06-20 14:00:00,523.72,525.2,521.57,521.58,200085.0,523.72,525.2,521.57,521.58,200085.0
2024-06-20 15:00:00,521.68,525.32,520.4,522.84,442826.0,521.68,525.32,520.4,522.84,442826.0
2024-06-21 09:30:00,530.0,532.58,524.71,527.66,815835.0,530.0,532.58,524.71,527.66,815835.0
2024-06-21 10:00:00,527.46,528.37,525.16,527.82,187892.0,527.46,528.37,525.16,527.82,187892.0
2024-06-21 11:00:00,527.8,529.89,527.29,528.0,218734.0,527.8,529.89,527.29,528.0,218734.0
2024-06-21 12:00:00,528.13,530.27,527.94,530.0,114474.0,528.13,530.27,527.94,530.0,114474.0
2024-06-21 13:00:00,530.18,532.92,529.74,532.76,172220.0,530.18,532.92,529.74,532.76,172220.0
2024-06-21 14:00:00,532.59,533.43,531.81,533.37,157838.0,532.59,533.43,531.81,533.37,157838.0
2024-06-21 15:00:00,533.4,535.0,530.67,533.14,505420.0,533.4,535.0,530.67,533.14,505420.0
2024-06-24 09:30:00,532.1,534.58,529.33,532.83,230177.0,532.1,534.58,529.33,532.83,230177.0
2024-06-24 10:00:00,533.13,534.25,528.43,529.64,191484.0,533.13,534.25,528.43,529.64,191484.0
2024-06-24 11:00:00,529.65,531.18,527.67,529.17,134995.0,529.65,531.18,527.67,529.17,134995.0
2024-06-24 12:00:00,529.08,529.38,526.57,527.61,154238.0,529.08,529.38,526.57,527.61,154238.0
2024-06-24 13:00:00,527.74,527.88,524.11,524.3,112244.0,527.74,527.88,524.11,524.3,112244.0
2024-06-24 14:00:00,524.49,525.13,523.48,524.56,105704.0,524.49,525.13,523.48,524.56,105704.0
2024-06-24 15:00:00,524.77,526.6,523.96,524.05,270777.0,524.77,526.6,523.96,524.05,270777.0
2024-06-25 09:30:00,526.2,526.84,524.0,525.26,176823.0,526.2,526.84,524.0,525.26,176823.0
2024-06-25 10:00:00,525.28,529.68,525.28,527.22,215596.0,525.28,529.68,525.28,527.22,215596.0
2024-06-25 11:00:00,527.21,528.05,526.0,527.67,176376.0,527.21,528.05,526.0,527.67,176376.0
2024-06-25 12:00:00,527.67,528.69,523.55,524.7,125954.0,527.67,528.69,523.55,524.7,125954.0
2024-06-25 13:00:00,524.67,524.68,522.24,523.16,81159.0,524.67,524.68,522.24,523.16,81159.0
2024-06-25 14:00:00,523.2,526.28,523.08,526.13,115910.0,523.2,526.28,523.08,526.13,115910.0
2024-06-25 15:00:00,526.03,527.49,525.76,526.92,365778.0,526.03,527.49,525.76,526.92,365778.0
2024-06-26 09:30:00,527.97,530.62,527.11,527.89,146483.0,527.97,530.62,527.11,527.89,146483.0
2024-06-26 10:00:00,527.43,529.27,526.61,528.39,151430.0,527.43,529.27,526.61,528.39,151430.0
2024-06-26 11:00:00,528.39,528.52,526.75,528.14,97591.0,528.39,528.52,526.75,528.14,97591.0
2024-06-26 12:00:00,528.22,528.38,526.46,527.61,105805.0,528.22,528.38,526.46,527.61,105805.0
2024-06-26 13:00:00,527.5,528.49,526.01,528.19,71715.0,527.5,528.49,526.01,528.19,71715.0
2024-06-26 14:00:00,528.08,530.26,527.58,529.56,99162.0,528.08,530.26,527.58,529.56,99162.0
2024-06-26 15:00:00,529.49,530.66,528.6,528.89,245018.0,529.49,530.66,528.6,528.89,245018.0
2024-06-27 09:30:00,533.21,539.16,532.1,537.46,435227.0,533.21,539.16,532.1,537.46,435227.0
2024-06-27 10:00:00,537.39,546.95,537.39,544.0,611342.0,537.39,546.95,537.39,544.0,611342.0
2024-06-27 11:00:00,544.0,547.95,543.55,546.73,337356.0,544.0,547.95,543.55,546.73,337356.0
2024-06-27 12:00:00,546.73,549.16,545.72,545.98,196627.0,546.73,549.16,545.72,545.98,196627.0
2024-06-27 13:00:00,545.82,546.2,542.46,543.99,204497.0,545.82,546.2,542.46,543.99,204497.0
2024-06-27 14:00:00,543.88,546.14,542.57,546.14,203729.0,543.88,546.14,542.57,546.14,203729.0
2024-06-27 15:00:00,546.17,547.92,545.76,546.82,422037.0,546.17,547.92,545.76,546.82,422037.0
2024-06-28 09:30:00,549.61,557.66,548.01,551.2,522555.0,549.61,557.66,548.01,551.2,522555.0
2024-06-28 10:00:00,551.2,558.48,550.48,552.56,442471.0,551.2,558.48,550.48,552.56,442471.0
2024-06-28 11:00:00,552.43,553.22,551.11,552.54,206552.0,552.43,553.22,551.11,552.54,206552.0
2024-06-28 12:00:00,552.46,554.62,551.85,552.9,194758.0,552.46,554.62,551.85,552.9,194758.0
2024-06-28 13:00:00,552.81,555.25,552.4,554.59,126815.0,552.81,555.25,552.4,554.59,126815.0
2024-06-28 14:00:00,554.38,556.39,554.32,555.93,190431.0,554.38,556.39,554.32,555.93,190431.0
2024-06-28 15:00:00,555.86,558.03,553.72,555.35,549640.0,555.86,558.03,553.72,555.35,549640.0
2024-07-01 09:30:00,551.71,556.8,549.73,553.38,324199.0,551.71,556.8,549.73,553.38,324199.0
2024-07-01 10:00:00,553.04,559.2,552.3,557.17,311574.0,553.04,559.2,552.3,557.17,311574.0
2024-07-01 11:00:00,557.02,557.17,552.66,553.7,184601.0,557.02,557.17,552.66,553.7,184601.0
2024-07-01 12:00:00,553.73,555.71,553.73,554.98,103219.0,553.73,555.71,553.73,554.98,103219.0
2024-07-01 13:00:00,554.81,558.27,554.77,558.09,130508.0,554.81,558.27,554.77,558.09,130508.0
2024-07-01 14:00:00,558.08,558.36,556.96,558.05,163552.0,558.08,558.36,556.96,558.05,163552.0
2024-07-01 15:00:00,557.99,561.21,557.98,559.91,313721.0,557.99,561.21,557.98,559.91,313721.0
2024-07-02 09:30:00,560.0,567.48,560.0,564.72,272246.0,560.0,567.48,560.0,564.72,272246.0
2024-07-02 10:00:00,564.23,566.03,561.2,564.95,222432.0,564.23,566.03,561.2,564.95,222432.0
2024-07-02 11:00:00,564.99,568.4,564.36,566.11,146124.0,564.99,568.4,564.36,566.11,146124.0
2024-07-02 12:00:00,566.22,567.88,565.51,566.14,118861.0,566.22,567.88,565.51,566.14,118861.0
2024-07-02 13:00:00,566.29,568.97,566.29,567.98,105025.0,566.29,568.97,566.29,567.98,105025.0
2024-07-02 14:00:00,567.98,569.59,567.9,569.04,139720.0,567.98,569.59,567.9,569.04,139720.0
2024-07-02 15:00:00,568.97,570.14,567.23,567.91,261786.0,568.97,570.14,567.23,567.91,261786.0
2024-07-03 09:30:00,565.09,571.83,564.29,567.43,196276.0,565.09,571.83,564.29,567.43,196276.0
2024-07-03 10:00:00,568.02,568.13,564.0,566.04,167476.0,568.02,568.13,564.0,566.04,167476.0
2024-07-03 11:00:00,566.04,566.9,565.31,566.52,104675.0,566.04,566.9,565.31,566.52,104675.0
2024-07-03 12:00:00,566.4,570.49,566.4,570.18,223976.0,566.4,570.49,566.4,570.18,223976.0
2024-07-05 09:30:00,570.53,572.93,568.92,569.9,165997.0,570.53,572.93,568.92,569.9,165997.0
2024-07-05 10:00:00,569.92,574.98,569.48,573.9,203237.0,569.92,574.98,569.48,573.9,203237.0
2024-07-05 11:00:00,574.2,577.45,573.34,577.03,138460.0,574.2,577.45,573.34,577.03,138460.0
2024-07-05 12:00:00,577.16,579.93,577.0,578.72,165187.0,577.16,579.93,577.0,578.72,165187.0
2024-07-05 13:00:00,578.86,580.23,576.98,577.06,100982.0,578.86,580.23,576.98,577.06,100982.0
2024-07-05 14:00:00,577.04,578.55,576.99,577.53,89728.0,577.04,578.55,576.99,577.53,89728.0
2024-07-05 15:00:00,577.51,580.55,577.4,578.31,307703.0,577.51,580.55,577.4,578.31,307703.0
2024-07-08 09:30:00,573.18,575.71,565.29,565.29,220439.0,573.18,575.71,565.29,565.29,220439.0
2024-07-08 10:00:00,565.26,568.48,563.92,567.1,252703.0,565.26,568.48,563.92,567.1,252703.0
2024-07-08 11:00:00,567.19,570.59,566.07,570.59,157817.0,567.19,570.59,566.07,570.59,157817.0
2024-07-08 12:00:00,570.67,571.08,569.55,570.68,87256.0,570.67,571.08,569.55,570.68,87256.0
2024-07-08 13:00:00,570.64,571.82,570.12,571.62,56483.0,570.64,571.82,570.12,571.62,56483.0
2024-07-08 14:00:00,571.62,573.77,570.92,573.77,115256.0,571.62,573.77,570.92,573.77,115256.0
2024-07-08 15:00:00,573.6,576.75,572.82,575.24,299256.0,573.6,576.75,572.82,575.24,299256.0
2024-07-09 09:30:00,573.05,575.01,568.79,569.65,136072.0,573.05,575.01,568.79,569.65,136072.0
2024-07-09 10:00:00,569.79,570.0,564.71,565.21,183342.0,569.79,570.0,564.71,565.21,183342.0
2024-07-09 11:00:00,565.23,567.3,563.77,564.74,146085.0,565.23,567.3,563.77,564.74,146085.0
2024-07-09 12:00:00,564.79,565.21,562.49,563.67,98833.0,564.79,565.21,562.49,563.67,98833.0
2024-07-09 13:00:00,563.48,565.38,562.46,565.12,86362.0,563.48,565.38,562.46,565.12,86362.0
2024-07-09 14:00:00,565.13,567.29,564.7,567.28,102072.0,565.13,567.29,564.7,567.28,102072.0
2024-07-09 15:00:00,567.05,567.85,565.83,566.03,198850.0,567.05,567.85,565.83,566.03,198850.0
2024-07-10 09:30:00,564.71,566.11,559.64,560.5,187058.0,564.71,566.11,559.64,560.5,187058.0
2024-07-10 10:00:00,560.81,562.2,558.21,560.03,187755.0,560.81,562.2,558.21,560.03,187755.0
2024-07-10 11:00:00,559.89,562.96,558.93,562.96,94598.0,559.89,562.96,558.93,562.96,94598.0
2024-07-10 12:00:00,563.0,565.4,562.07,564.89,68209.0,563.0,565.4,562.07,564.89,68209.0
2024-07-10 13:00:00,565.01,566.73,565.0,566.16,75051.0,565.01,566.73,565.0,566.16,75051.0
2024-07-10 14:00:00,566.32,566.93,564.39,566.25,84041.0,566.32,566.93,564.39,566.25,84041.0
2024-07-10 15:00:00,566.07,566.93,564.46,564.46,255121.0,566.07,566.93,564.46,564.46,255121.0
2024-07-11 09:30:00,563.99,572.62,562.95,572.34,157988.0,563.99,572.62,562.95,572.34,157988.0
2024-07-11 10:00:00,572.04,572.04,560.61,561.88,242317.0,572.04,572.04,560.61,561.88,242317.0
2024-07-11 11:00:00,562.02,565.27,560.33,560.43,119567.0,562.02,565.27,560.33,560.43,119567.0
2024-07-11 12:00:00,560.44,561.45,558.68,559.24,124724.0,560.44,561.45,558.68,559.24,124724.0
2024-07-11 13:00:00,559.46,560.61,557.09,557.66,98126.0,559.46,560.61,557.09,557.66,98126.0
2024-07-11 14:00:00,557.65,560.88,557.65,560.53,81963.0,557.65,560.88,557.65,560.53,81963.0
2024-07-11 15:00:00,560.49,561.74,557.49,557.57,349989.0,560.49,561.74,557.49,557.57,349989.0
2024-07-12 09:30:00,555.1,557.56,552.31,557.36,159663.0,555.1,557.56,552.31,557.36,159663.0
2024-07-12 10:00:00,557.63,562.49,557.24,561.66,172754.0,557.63,562.49,557.24,561.66,172754.0
2024-07-12 11:00:00,561.07,561.15,556.85,556.85,91724.0,561.07,561.15,556.85,556.85,91724.0
2024-07-12 12:00:00,556.57,557.48,555.96,557.1,77808.0,556.57,557.48,555.96,557.1,77808.0
2024-07-12 13:00:00,557.15,561.47,556.95,560.95,74614.0,557.15,561.47,556.95,560.95,74614.0
2024-07-12 14:00:00,560.81,561.58,559.71,560.67,69567.0,560.81,561.58,559.71,560.67,69567.0
2024-07-12 15:00:00,560.58,560.87,557.87,559.26,170525.0,560.58,560.87,557.87,559.26,170525.0
2024-07-15 09:30:00,560.23,568.0,560.23,566.25,118173.0,560.23,568.0,560.23,566.25,118173.0
2024-07-15 10:00:00,566.25,568.23,563.47,567.12,135702.0,566.25,568.23,563.47,567.12,135702.0
2024-07-15 11:00:00,567.37,567.37,563.09,564.06,125715.0,567.37,567.37,563.09,564.06,125715.0
2024-07-15 12:00:00,564.0,564.81,562.82,564.2,101078.0,564.0,564.81,562.82,564.2,101078.0
2024-07-15 13:00:00,564.18,564.33,561.1,561.35,60258.0,564.18,564.33,561.1,561.35,60258.0
2024-07-15 14:00:00,561.25,563.97,560.7,563.82,85758.0,561.25,563.97,560.7,563.82,85758.0
2024-07-15 15:00:00,563.72,566.36,562.72,566.19,209595.0,563.72,566.36,562.72,566.19,209595.0
2024-07-16 09:30:00,565.57,570.1,563.89,568.68,132847.0,565.57,570.1,563.89,568.68,132847.0
2024-07-16 10:00:00,568.79,569.37,562.41,566.25,104162.0,568.79,569.37,562.41,566.25,104162.0
2024-07-16 11:00:00,566.36,567.76,565.39,565.86,73360.0,566.36,567.76,565.39,565.86,73360.0
2024-07-16 12:00:00,565.71,566.59,563.5,565.59,73034.0,565.71,566.59,563.5,565.59,73034.0
2024-07-16 13:00:00,565.51,565.52,562.08,563.62,44349.0,565.51,565.52,562.08,563.62,44349.0
2024-07-16 14:00:00,563.6,566.25,562.74,566.09,77848.0,563.6,566.25,562.74,566.09,77848.0
2024-07-16 15:00:00,565.92,567.24,565.49,566.54,143353.0,565.92,567.24,565.49,566.54,143353.0
2024-07-17 09:30:00,563.93,564.63,557.7,557.86,123006.0,563.93,564.63,557.7,557.86,123006.0
2024-07-17 10:00:00,557.77,561.98,556.46,560.03,179800.0,557.77,561.98,556.46,560.03,179800.0
2024-07-17 11:00:00,559.96,563.58,559.58,561.74,137697.0,559.96,563.58,559.58,561.74,137697.0
2024-07-17 12:00:00,561.79,562.01,558.92,561.5,87960.0,561.79,562.01,558.92,561.5,87960.0
2024-07-17 13:00:00,561.42,564.5,560.73,563.68,82833.0,561.42,564.5,560.73,563.68,82833.0
2024-07-17 14:00:00,563.96,565.0,562.29,562.62,89111.0,563.96,565.0,562.29,562.62,89111.0
2024-07-17 15:00:00,562.73,564.99,562.0,563.43,223372.0,562.73,564.99,562.0,563.43,223372.0
2024-07-18 09:30:00,564.18,564.18,559.61,560.23,144536.0,564.18,564.18,559.61,560.23,144536.0
2024-07-18 10:00:00,560.32,564.26,557.7,562.9,174514.0,560.32,564.26,557.7,562.9,174514.0
2024-07-18 11:00:00,562.8,562.87,557.05,557.67,84309.0,562.8,562.87,557.05,557.67,84309.0
2024-07-18 12:00:00,557.58,559.82,556.07,557.57,89298.0,557.58,559.82,556.07,557.57,89298.0
2024-07-18 13:00:00,557.59,559.14,556.94,558.13,56502.0,557.59,559.14,556.94,558.13,56502.0
2024-07-18 14:00:00,558.31,559.31,557.36,558.8,72139.0,558.31,559.31,557.36,558.8,72139.0
2024-07-18 15:00:00,558.7,559.88,556.65,556.82,223376.0,558.7,559.88,556.65,556.82,223376.0
2024-07-19 09:30:00,557.05,561.09,555.13,558.24,176459.0,557.05,561.09,555.13,558.24,176459.0
2024-07-19 10:00:00,558.02,559.08,554.25,556.46,106955.0,558.02,559.08,554.25,556.46,106955.0
2024-07-19 11:00:00,556.46,558.02,553.96,555.51,99761.0,556.46,558.02,553.96,555.51,99761.0
2024-07-19 12:00:00,555.5,556.0,553.95,554.17,96182.0,555.5,556.0,553.95,554.17,96182.0
2024-07-19 13:00:00,554.25,554.39,550.06,552.85,184355.0,554.25,554.39,550.06,552.85,184355.0
2024-07-19 14:00:00,552.7,553.2,550.13,551.76,68485.0,552.7,553.2,550.13,551.76,68485.0
2024-07-19 15:00:00,551.82,552.54,548.96,551.0,228940.0,551.82,552.54,548.96,551.0,228940.0
2024-07-22 09:30:00,558.76,558.76,552.7,554.77,115204.0,558.76,558.76,552.7,554.77,115204.0
2024-07-22 10:00:00,555.17,560.19,553.08,558.79,144657.0,555.17,560.19,553.08,558.79,144657.0
2024-07-22 11:00:00,558.55,559.48,554.04,556.26,71445.0,558.55,559.48,554.04,556.26,71445.0
2024-07-22 12:00:00,556.25,557.57,555.55,555.74,89067.0,556.25,557.57,555.55,555.74,89067.0
2024-07-22 13:00:00,556.08,556.79,555.03,556.25,93222.0,556.08,556.79,555.03,556.25,93222.0
2024-07-22 14:00:00,556.24,557.27,555.51,555.64,108525.0,556.24,557.27,555.51,555.64,108525.0
2024-07-22 15:00:00,555.55,555.8,554.3,554.93,206172.0,555.55,555.8,554.3,554.93,206172.0
2024-07-23 09:30:00,557.0,557.25,553.94,554.4,113431.0,557.0,557.25,553.94,554.4,113431.0
2024-07-23 10:00:00,554.69,555.99,550.01,550.85,113283.0,554.69,555.99,550.01,550.85,113283.0
2024-07-23 11:00:00,550.62,554.29,550.51,552.05,49419.0,550.62,554.29,550.51,552.05,49419.0
2024-07-23 12:00:00,551.89,551.89,547.6,547.96,58383.0,551.89,551.89,547.6,547.96,58383.0
2024-07-23 13:00:00,547.94,548.79,546.8,548.1,53262.0,547.94,548.79,546.8,548.1,53262.0
2024-07-23 14:00:00,548.39,549.4,546.5,546.51,85960.0,548.39,549.4,546.5,546.51,85960.0
2024-07-23 15:00:00,546.6,548.9,544.44,546.02,273571.0,546.6,548.9,544.44,546.02,273571.0
2024-07-24 09:30:00,543.45,544.71,540.65,541.86,123042.0,543.45,544.71,540.65,541.86,123042.0
2024-07-24 10:00:00,541.95,542.07,534.92,536.06,153692.0,541.95,542.07,534.92,536.06,153692.0
2024-07-24 11:00:00,535.85,536.7,534.56,534.62,112079.0,535.85,536.7,534.56,534.62,112079.0
2024-07-24 12:00:00,534.68,535.05,530.82,532.77,164052.0,534.68,535.05,530.82,532.77,164052.0
2024-07-24 13:00:00,532.86,534.95,532.65,533.23,68771.0,532.86,534.95,532.65,533.23,68771.0
2024-07-24 14:00:00,533.17,533.61,531.11,531.98,128106.0,533.17,533.61,531.11,531.98,128106.0
2024-07-24 15:00:00,532.07,533.46,530.35,530.94,284536.0,532.07,533.46,530.35,530.94,284536.0
2024-07-25 09:30:00,537.86,537.98,532.48,532.48,133950.0,537.86,537.98,532.48,532.48,133950.0
2024-07-25 10:00:00,532.77,532.94,527.59,531.45,149380.0,532.77,532.94,527.59,531.45,149380.0
2024-07-25 11:00:00,531.49,534.08,530.14,533.74,76036.0,531.49,534.08,530.14,533.74,76036.0
2024-07-25 12:00:00,534.17,541.4,534.0,540.95,90717.0,534.17,541.4,534.0,540.95,90717.0
2024-07-25 13:00:00,540.97,542.2,537.68,541.99,176188.0,540.97,542.2,537.68,541.99,176188.0
2024-07-25 14:00:00,542.06,542.28,537.59,538.19,64742.0,542.06,542.28,537.59,538.19,64742.0
2024-07-25 15:00:00,538.2,540.08,531.82,531.96,221428.0,538.2,540.08,531.82,531.96,221428.0
2024-07-26 09:30:00,535.35,540.13,533.33,539.0,153428.0,535.35,540.13,533.33,539.0,153428.0
2024-07-26 10:00:00,538.52,540.92,536.09,539.98,174940.0,538.52,540.92,536.09,539.98,174940.0
2024-07-26 11:00:00,539.98,542.68,539.47,540.81,97968.0,539.98,542.68,539.47,540.81,97968.0
2024-07-26 12:00:00,540.81,545.5,540.78,544.86,99784.0,540.81,545.5,540.78,544.86,99784.0
2024-07-26 13:00:00,544.68,545.0,541.16,542.65,98085.0,544.68,545.0,541.16,542.65,98085.0
2024-07-26 14:00:00,542.96,543.53,541.09,541.36,63563.0,542.96,543.53,541.09,541.36,63563.0
2024-07-26 15:00:00,541.2,544.0,540.2,542.54,221463.0,541.2,544.0,540.2,542.54,221463.0
2024-07-29 09:30:00,545.18,545.18,537.96,541.61,124196.0,545.18,545.18,537.96,541.61,124196.0
2024-07-29 10:00:00,541.05,541.09,537.02,537.52,90906.0,541.05,541.09,537.02,537.52,90906.0
2024-07-29 11:00:00,537.19,538.41,535.19,537.7,91761.0,537.19,538.41,535.19,537.7,91761.0
2024-07-29 12:00:00,537.84,541.32,537.5,539.24,70265.0,537.84,541.32,537.5,539.24,70265.0
2024-07-29 13:00:00,539.02,539.29,536.39,536.82,59392.0,539.02,539.29,536.39,536.82,59392.0
2024-07-29 14:00:00,536.74,537.19,535.27,536.83,51471.0,536.74,537.19,535.27,536.83,51471.0
2024-07-29 15:00:00,536.73,538.37,535.79,536.6,186468.0,536.73,538.37,535.79,536.6,186468.0
2024-07-30 09:30:00,541.85,543.67,539.47,542.62,70979.0,541.85,543.67,539.47,542.62,70979.0
2024-07-30 10:00:00,542.1,543.19,538.35,538.35,93408.0,542.1,543.19,538.35,538.35,93408.0
2024-07-30 11:00:00,538.58,538.63,535.16,535.43,54873.0,538.58,538.63,535.16,535.43,54873.0
2024-07-30 12:00:00,535.39,536.32,531.54,531.87,81616.0,535.39,536.32,531.54,531.87,81616.0
2024-07-30 13:00:00,531.65,535.36,530.95,535.23,52069.0,531.65,535.36,530.95,535.23,52069.0
2024-07-30 14:00:00,535.36,537.24,535.14,536.03,55654.0,535.36,537.24,535.14,536.03,55654.0
2024-07-30 15:00:00,536.19,541.0,534.63,538.71,206336.0,536.19,541.0,534.63,538.71,206336.0
2024-07-31 09:30:00,547.05,551.39,543.77,550.22,181357.0,547.05,551.39,543.77,550.22,181357.0
2024-07-31 10:00:00,550.49,553.38,549.27,550.13,124409.0,550.49,553.38,549.27,550.13,124409.0
2024-07-31 11:00:00,550.24,554.75,550.03,554.48,107114.0,550.24,554.75,550.03,554.48,107114.0
2024-07-31 12:00:00,554.52,554.71,553.11,553.35,132612.0,554.52,554.71,553.11,553.35,132612.0
2024-07-31 13:00:00,553.31,555.54,552.46,554.37,163527.0,553.31,555.54,552.46,554.37,163527.0
2024-07-31 14:00:00,554.5,555.55,552.99,553.0,125011.0,554.5,555.55,552.99,553.0,125011.0
2024-07-31 15:00:00,553.08,553.7,547.75,551.66,397746.0,553.08,553.7,547.75,551.66,397746.0
2024-08-01 09:30:00,549.9,560.5,547.25,559.02,121971.0,549.9,560.5,547.25,559.02,121971.0
2024-08-01 10:00:00,558.72,561.98,552.63,552.89,124733.0,558.72,561.98,552.63,552.89,124733.0
2024-08-01 11:00:00,553.0,553.36,544.36,544.84,101573.0,553.0,553.36,544.36,544.84,101573.0
2024-08-01 12:00:00,545.01,548.94,544.96,545.04,53951.0,545.01,548.94,544.96,545.04,53951.0
2024-08-01 13:00:00,544.88,545.26,540.24,543.35,92079.0,544.88,545.26,540.24,543.35,92079.0
2024-08-01 14:00:00,543.43,543.73,540.56,541.94,75105.0,543.43,543.73,540.56,541.94,75105.0
2024-08-01 15:00:00,542.22,547.75,542.2,546.47,238879.0,542.22,547.75,542.2,546.47,238879.0
2024-08-02 09:30:00,535.68,536.84,523.92,527.38,256438.0,535.68,536.84,523.92,527.38,256438.0
2024-08-02 10:00:00,527.93,530.0,522.22,523.08,178007.0,527.93,530.0,522.22,523.08,178007.0
2024-08-02 11:00:00,522.51,527.2,519.68,523.48,177059.0,522.51,527.2,519.68,523.48,177059.0
2024-08-02 12:00:00,523.68,526.31,521.1,521.85,89066.0,523.68,526.31,521.1,521.85,89066.0
2024-08-02 13:00:00,521.69,523.77,520.02,521.93,73293.0,521.69,523.77,520.02,521.93,73293.0
2024-08-02 14:00:00,521.75,526.01,521.2,524.98,85114.0,521.75,526.01,521.2,524.98,85114.0
2024-08-02 15:00:00,525.34,528.39,523.75,526.27,309404.0,525.34,528.39,523.75,526.27,309404.0
2024-08-05 09:30:00,504.6,511.0,500.0,503.13,382208.0,504.6,511.0,500.0,503.13,382208.0
2024-08-05 10:00:00,503.83,509.55,503.08,505.7,363792.0,503.83,509.55,503.08,505.7,363792.0
2024-08-05 11:00:00,505.87,515.9,504.08,509.41,204651.0,505.87,515.9,504.08,509.41,204651.0
2024-08-05 12:00:00,509.19,513.04,506.16,506.71,97589.0,509.19,513.04,506.16,506.71,97589.0
2024-08-05 13:00:00,506.5,511.31,505.84,510.39,105361.0,506.5,511.31,505.84,510.39,105361.0
2024-08-05 14:00:00,510.28,510.28,505.5,505.5,80864.0,510.28,510.28,505.5,505.5,80864.0
2024-08-05 15:00:00,505.81,510.01,505.08,509.33,407892.0,505.81,510.01,505.08,509.33,407892.0
2024-08-06 09:30:00,513.69,516.95,509.01,513.5,123997.0,513.69,516.95,509.01,513.5,123997.0
2024-08-06 10:00:00,513.5,517.03,512.52,515.87,163722.0,513.5,517.03,512.52,515.87,163722.0
2024-08-06 11:00:00,515.89,518.37,512.17,515.55,110855.0,515.89,518.37,512.17,515.55,110855.0
2024-08-06 12:00:00,515.55,516.5,513.13,516.14,63202.0,515.55,516.5,513.13,516.14,63202.0
2024-08-06 13:00:00,515.57,517.37,515.11,517.0,100501.0,515.57,517.37,515.11,517.0,100501.0
2024-08-06 14:00:00,517.09,519.16,515.48,516.06,152787.0,517.09,519.16,515.48,516.06,152787.0
2024-08-06 15:00:00,515.47,516.95,513.11,514.01,297577.0,515.47,516.95,513.11,514.01,297577.0
2024-08-07 09:30:00,520.95,528.24,520.23,528.1,127327.0,520.95,528.24,520.23,528.1,127327.0
2024-08-07 10:00:00,528.55,529.86,525.19,528.79,100811.0,528.55,529.86,525.19,528.79,100811.0
2024-08-07 11:00:00,528.86,531.01,524.28,525.83,115321.0,528.86,531.01,524.28,525.83,115321.0
2024-08-07 12:00:00,525.52,526.29,522.75,523.9,57431.0,525.52,526.29,522.75,523.9,57431.0
2024-08-07 13:00:00,523.95,523.98,518.08,518.4,37572.0,523.95,523.98,518.08,518.4,37572.0
2024-08-07 14:00:00,518.42,518.58,515.34,516.27,47383.0,518.42,518.58,515.34,516.27,47383.0
2024-08-07 15:00:00,516.03,518.07,512.86,513.57,218006.0,516.03,518.07,512.86,513.57,218006.0
2024-08-08 09:30:00,520.59,524.54,519.56,522.49,128990.0,520.59,524.54,519.56,522.49,128990.0
2024-08-08 10:00:00,522.45,527.67,522.41,526.69,97010.0,522.45,527.67,522.41,526.69,97010.0
2024-08-08 11:00:00,526.69,527.16,524.53,526.35,77619.0,526.69,527.16,524.53,526.35,77619.0
2024-08-08 12:00:00,526.37,528.52,524.34,525.35,68174.0,526.37,528.52,524.34,525.35,68174.0
2024-08-08 13:00:00,526.14,528.87,524.61,528.36,49088.0,526.14,528.87,524.61,528.36,49088.0
2024-08-08 14:00:00,528.25,530.66,527.85,528.92,88299.0,528.25,530.66,527.85,528.92,88299.0
2024-08-08 15:00:00,528.6,531.07,526.53,530.29,279029.0,528.6,531.07,526.53,530.29,279029.0
2024-08-09 09:30:00,528.53,533.08,528.02,532.23,47706.0,528.53,533.08,528.02,532.23,47706.0
2024-08-09 10:00:00,531.98,535.4,531.71,534.46,84539.0,531.98,535.4,531.71,534.46,84539.0
2024-08-09 11:00:00,534.55,536.0,532.8,533.94,51529.0,534.55,536.0,532.8,533.94,51529.0
2024-08-09 12:00:00,534.17,535.0,532.68,534.39,48554.0,534.17,535.0,532.68,534.39,48554.0
2024-08-09 13:00:00,533.89,537.28,533.44,535.52,38232.0,533.89,537.28,533.44,535.52,38232.0
2024-08-09 14:00:00,535.68,536.01,533.96,535.01,51587.0,535.68,536.01,533.96,535.01,51587.0
2024-08-09 15:00:00,535.03,536.91,534.0,536.55,207766.0,535.03,536.91,534.0,536.55,207766.0
2024-08-12 09:30:00,536.04,538.08,526.05,526.88,96428.0,536.04,538.08,526.05,526.88,96428.0
2024-08-12 10:00:00,526.56,532.99,525.77,532.6,99469.0,526.56,532.99,525.77,532.6,99469.0
2024-08-12 11:00:00,532.62,533.87,526.4,531.74,81841.0,532.62,533.87,526.4,531.74,81841.0
2024-08-12 12:00:00,532.07,533.05,528.96,529.17,37282.0,532.07,533.05,528.96,529.17,37282.0
2024-08-12 13:00:00,528.84,529.76,526.3,527.88,54388.0,528.84,529.76,526.3,527.88,54388.0
2024-08-12 14:00:00,527.63,530.44,527.63,529.62,68078.0,527.63,530.44,527.63,529.62,68078.0
2024-08-12 15:00:00,529.78,531.25,527.44,531.06,166653.0,529.78,531.25,527.44,531.06,166653.0
2024-08-13 09:30:00,530.93,533.49,527.9,530.0,192675.0,530.93,533.49,527.9,530.0,192675.0
2024-08-13 10:00:00,529.96,535.5,529.54,535.49,205890.0,529.96,535.5,529.54,535.49,205890.0
2024-08-13 11:00:00,535.42,537.72,534.63,536.0,67017.0,535.42,537.72,534.63,536.0,67017.0
2024-08-13 12:00:00,535.85,536.22,533.04,534.18,158088.0,535.85,536.22,533.04,534.18,158088.0
2024-08-13 13:00:00,534.1,535.38,533.25,534.79,133050.0,534.1,535.38,533.25,534.79,133050.0
2024-08-13 14:00:00,534.57,536.0,533.31,533.39,242992.0,534.57,536.0,533.31,533.39,242992.0
2024-08-13 15:00:00,533.5,535.68,531.6,535.2,868357.0,533.5,535.68,531.6,535.2,868357.0
2024-08-14 09:30:00,536.62,542.93,536.11,540.21,137896.0,536.62,542.93,536.11,540.21,137896.0
2024-08-14 10:00:00,540.64,542.16,533.2,536.06,166817.0,540.64,542.16,533.2,536.06,166817.0
2024-08-14 11:00:00,536.07,541.68,534.34,541.43,117922.0,536.07,541.68,534.34,541.43,117922.0
2024-08-14 12:00:00,541.27,541.28,536.76,539.45,77590.0,541.27,541.28,536.76,539.45,77590.0
2024-08-14 13:00:00,539.48,540.32,537.43,537.64,88143.0,539.48,540.32,537.43,537.64,88143.0
2024-08-14 14:00:00,537.89,539.6,536.36,539.39,101192.0,537.89,539.6,536.36,539.39,101192.0
2024-08-14 15:00:00,539.32,541.05,537.25,539.8,241397.0,539.32,541.05,537.25,539.8,241397.0
2024-08-15 09:30:00,544.37,555.49,544.37,555.29,180710.0,544.37,555.49,544.37,555.29,180710.0
2024-08-15 10:00:00,555.29,557.22,553.47,553.69,195757.0,555.29,557.22,553.47,553.69,195757.0
2024-08-15 11:00:00,553.87,555.78,552.48,554.86,119949.0,553.87,555.78,552.48,554.86,119949.0
2024-08-15 12:00:00,554.87,555.57,553.55,554.74,80820.0,554.87,555.57,553.55,554.74,80820.0
2024-08-15 13:00:00,554.45,555.49,553.69,554.37,85913.0,554.45,555.49,553.69,554.37,85913.0
2024-08-15 14:00:00,554.45,556.19,553.76,556.12,144518.0,554.45,556.19,553.76,556.12,144518.0
2024-08-15 15:00:00,556.12,557.16,552.33,553.96,219486.0,556.12,557.16,552.33,553.96,219486.0
2024-08-16 09:30:00,551.54,554.76,547.8,549.98,207183.0,551.54,554.76,547.8,549.98,207183.0
2024-08-16 10:00:00,549.64,554.7,549.44,552.4,115128.0,549.64,554.7,549.44,552.4,115128.0
2024-08-16 11:00:00,552.06,553.1,550.77,552.74,48553.0,552.06,553.1,550.77,552.74,48553.0
2024-08-16 12:00:00,552.71,554.24,551.93,553.57,65701.0,552.71,554.24,551.93,553.57,65701.0
2024-08-16 13:00:00,553.73,553.94,552.54,553.62,49957.0,553.73,553.94,552.54,553.62,49957.0
2024-08-16 14:00:00,553.5,553.5,551.86,552.51,65511.0,553.5,553.5,551.86,552.51,65511.0
2024-08-16 15:00:00,552.36,554.06,551.53,553.6,143312.0,552.36,554.06,551.53,553.6,143312.0
2024-08-19 09:30:00,550.59,553.99,550.59,553.53,96830.0,550.59,553.99,550.59,553.53,96830.0
2024-08-19 10:00:00,553.7,556.47,553.28,556.07,89942.0,553.7,556.47,553.28,556.07,89942.0
2024-08-19 11:00:00,556.07,557.56,555.27,556.94,53442.0,556.07,557.56,555.27,556.94,53442.0
2024-08-19 12:00:00,557.14,559.82,556.44,559.63,44767.0,557.14,559.82,556.44,559.63,44767.0
2024-08-19 13:00:00,559.76,560.35,558.24,560.33,55542.0,559.76,560.35,558.24,560.33,55542.0
2024-08-19 14:00:00,560.13,561.3,558.86,560.24,79852.0,560.13,561.3,558.86,560.24,79852.0
2024-08-19 15:00:00,560.4,563.77,560.3,563.12,149037.0,560.4,563.77,560.3,563.12,149037.0
2024-08-20 09:30:00,564.48,568.18,562.36,564.57,95190.0,564.48,568.18,562.36,564.57,95190.0
2024-08-20 10:00:00,564.18,564.67,561.75,562.62,65355.0,564.18,564.67,561.75,562.62,65355.0
2024-08-20 11:00:00,562.69,563.48,560.38,562.54,54783.0,562.69,563.48,560.38,562.54,54783.0
2024-08-20 12:00:00,562.78,563.27,560.71,560.92,24679.0,562.78,563.27,560.71,560.92,24679.0
2024-08-20 13:00:00,560.96,562.82,559.61,562.46,30284.0,560.96,562.82,559.61,562.46,30284.0
2024-08-20 14:00:00,562.86,564.35,562.22,563.7,35093.0,562.86,564.35,562.22,563.7,35093.0
2024-08-20 15:00:00,563.85,564.76,561.89,561.97,122924.0,563.85,564.76,561.89,561.97,122924.0
2024-08-21 09:30:00,562.13,563.0,557.91,562.63,59290.0,562.13,563.0,557.91,562.63,59290.0
2024-08-21 10:00:00,562.39,565.77,559.4,560.21,91839.0,562.39,565.77,559.4,560.21,91839.0
2024-08-21 11:00:00,560.21,562.52,559.26,561.38,66114.0,560.21,562.52,559.26,561.38,66114.0
2024-08-21 12:00:00,561.39,565.38,560.38,565.38,56856.0,561.39,565.38,560.38,565.38,56856.0
2024-08-21 13:00:00,565.24,565.28,563.97,565.06,51823.0,565.24,565.28,563.97,565.06,51823.0
2024-08-21 14:00:00,565.03,566.6,564.38,565.5,48019.0,565.03,566.6,564.38,565.5,48019.0
2024-08-21 15:00:00,565.7,566.44,562.84,565.87,187473.0,565.7,566.44,562.84,565.87,187473.0
2024-08-22 09:30:00,567.07,572.0,566.09,569.79,163360.0,567.07,572.0,566.09,569.79,163360.0
2024-08-22 10:00:00,569.79,570.28,565.3,565.34,76345.0,569.79,570.28,565.3,565.34,76345.0
2024-08-22 11:00:00,565.99,566.51,556.71,558.07,77257.0,565.99,566.51,556.71,558.07,77257.0
2024-08-22 12:00:00,558.22,560.94,557.62,558.2,79743.0,558.22,560.94,557.62,558.2,79743.0
2024-08-22 13:00:00,558.52,559.14,557.0,557.58,31283.0,558.52,559.14,557.0,557.58,31283.0
2024-08-22 14:00:00,557.19,560.17,556.85,559.17,34975.0,557.19,560.17,556.85,559.17,34975.0
2024-08-22 15:00:00,559.25,560.0,555.65,557.5,203156.0,559.25,560.0,555.65,557.5,203156.0
2024-08-23 09:30:00,564.68,566.52,558.28,560.45,77592.0,564.68,566.52,558.28,560.45,77592.0
2024-08-23 10:00:00,561.43,563.45,552.5,555.76,111725.0,561.43,563.45,552.5,555.76,111725.0
2024-08-23 11:00:00,555.38,558.66,554.64,556.48,87286.0,555.38,558.66,554.64,556.48,87286.0
2024-08-23 12:00:00,555.87,556.8,553.69,556.19,47132.0,555.87,556.8,553.69,556.19,47132.0
2024-08-23 13:00:00,556.26,557.7,555.8,556.2,75927.0,556.26,557.7,555.8,556.2,75927.0
2024-08-23 14:00:00,555.9,559.17,555.79,558.21,69557.0,555.9,559.17,555.79,558.21,69557.0
2024-08-23 15:00:00,558.29,560.3,557.02,558.42,132846.0,558.29,560.3,557.02,558.42,132846.0
2024-08-26 09:30:00,555.03,560.13,555.03,558.9,62204.0,555.03,560.13,555.03,558.9,62204.0
2024-08-26 10:00:00,558.63,560.21,555.1,556.63,48249.0,558.63,560.21,555.1,556.63,48249.0
2024-08-26 11:00:00,556.47,559.48,556.43,557.07,34398.0,556.47,559.48,556.43,557.07,34398.0
2024-08-26 12:00:00,557.03,559.0,556.36,557.68,30731.0,557.03,559.0,556.36,557.68,30731.0
2024-08-26 13:00:00,557.84,558.78,556.48,557.6,37734.0,557.84,558.78,556.48,557.6,37734.0
2024-08-26 14:00:00,557.18,560.13,556.57,559.04,61759.0,557.18,560.13,556.57,559.04,61759.0
2024-08-26 15:00:00,559.08,560.26,557.02,559.52,247399.0,559.08,560.26,557.02,559.52,247399.0
2024-08-27 09:30:00,554.93,558.71,554.34,558.35,80178.0,554.93,558.71,554.34,558.35,80178.0
2024-08-27 10:00:00,558.42,565.68,558.42,563.4,81638.0,558.42,565.68,558.42,563.4,81638.0
2024-08-27 11:00:00,563.47,565.24,561.92,562.54,59891.0,563.47,565.24,561.92,562.54,59891.0
2024-08-27 12:00:00,562.84,566.96,562.8,565.84,64309.0,562.84,566.96,562.8,565.84,64309.0
2024-08-27 13:00:00,565.88,567.0,565.32,566.22,74681.0,565.88,567.0,565.32,566.22,74681.0
2024-08-27 14:00:00,566.42,568.55,566.42,568.08,84385.0,566.42,568.55,566.42,568.08,84385.0
2024-08-27 15:00:00,568.11,569.52,567.04,567.93,175126.0,568.11,569.52,567.04,567.93,175126.0
2024-08-28 09:30:00,568.22,568.72,563.95,568.6,70358.0,568.22,568.72,563.95,568.6,70358.0
2024-08-28 10:00:00,568.4,569.59,564.2,565.17,77454.0,568.4,569.59,564.2,565.17,77454.0
2024-08-28 11:00:00,564.9,565.08,558.91,561.25,59108.0,564.9,565.08,558.91,561.25,59108.0
2024-08-28 12:00:00,561.63,562.24,560.0,562.06,38728.0,561.63,562.24,560.0,562.06,38728.0
2024-08-28 13:00:00,562.14,562.78,558.18,558.18,39769.0,562.14,562.78,558.18,558.18,39769.0
2024-08-28 14:00:00,558.25,560.59,557.67,560.31,43754.0,558.25,560.59,557.67,560.31,43754.0
2024-08-28 15:00:00,560.76,562.65,560.16,560.62,126106.0,560.76,562.65,560.16,560.62,126106.0
2024-08-29 09:30:00,567.05,575.0,567.05,572.41,200731.0,567.05,575.0,567.05,572.41,200731.0
2024-08-29 10:00:00,573.15,577.36,571.45,575.87,242760.0,573.15,577.36,571.45,575.87,242760.0
2024-08-29 11:00:00,575.77,577.78,573.73,576.33,150778.0,575.77,577.78,573.73,576.33,150778.0
2024-08-29 12:00:00,576.39,578.4,574.01,575.64,87517.0,576.39,578.4,574.01,575.64,87517.0
2024-08-29 13:00:00,575.39,576.41,573.49,575.22,44681.0,575.39,576.41,573.49,575.22,44681.0
2024-08-29 14:00:00,575.0,575.17,569.14,570.51,69414.0,575.0,575.17,569.14,570.51,69414.0
2024-08-29 15:00:00,570.56,571.86,567.9,569.85,209688.0,570.56,571.86,567.9,569.85,209688.0
2024-08-30 09:30:00,572.2,573.82,570.3,573.5,112516.0,572.2,573.82,570.3,573.5,112516.0
2024-08-30 10:00:00,573.51,575.48,570.99,571.06,86687.0,573.51,575.48,570.99,571.06,86687.0
2024-08-30 11:00:00,570.88,572.8,569.51,570.46,73161.0,570.88,572.8,569.51,570.46,73161.0
2024-08-30 12:00:00,569.77,573.35,568.28,573.25,51270.0,569.77,573.35,568.28,573.25,51270.0
2024-08-30 13:00:00,573.05,574.61,571.1,571.2,55577.0,573.05,574.61,571.1,571.2,55577.0
2024-08-30 14:00:00,571.0,573.36,571.0,572.97,37435.0,571.0,573.36,571.0,572.97,37435.0
2024-08-30 15:00:00,572.86,575.65,572.37,574.11,177005.0,572.86,575.65,572.37,574.11,177005.0
2024-09-03 09:30:00,576.3,586.7,572.61,582.67,305834.0,576.3,586.7,572.61,582.67,305834.0
2024-09-03 10:00:00,582.22,583.45,576.65,576.94,173183.0,582.22,583.45,576.65,576.94,173183.0
2024-09-03 11:00:00,576.94,579.14,571.94,572.01,146355.0,576.94,579.14,571.94,572.01,146355.0
2024-09-03 12:00:00,572.42,573.78,570.69,571.16,105242.0,572.42,573.78,570.69,571.16,105242.0
2024-09-03 13:00:00,571.5,574.76,571.42,572.02,68030.0,571.5,574.76,571.42,572.02,68030.0
2024-09-03 14:00:00,572.02,574.56,570.63,573.32,112186.0,572.02,574.56,570.63,573.32,112186.0
2024-09-03 15:00:00,573.47,573.91,566.79,571.19,259652.0,573.47,573.91,566.79,571.19,259652.0
2024-09-04 09:30:00,568.87,578.86,565.76,574.92,163743.0,568.87,578.86,565.76,574.92,163743.0
2024-09-04 10:00:00,574.89,577.79,569.56,577.79,238924.0,574.89,577.79,569.56,577.79,238924.0
2024-09-04 11:00:00,577.82,578.53,573.48,575.75,74146.0,577.82,578.53,573.48,575.75,74146.0
2024-09-04 12:00:00,575.51,577.55,574.9,576.02,45642.0,575.51,577.55,574.9,576.02,45642.0
2024-09-04 13:00:00,575.93,576.22,574.12,575.54,46835.0,575.93,576.22,574.12,575.54,46835.0
2024-09-04 14:00:00,575.45,577.45,574.44,574.84,66260.0,575.45,577.45,574.44,574.84,66260.0
2024-09-04 15:00:00,574.61,578.78,574.12,575.22,183167.0,574.61,578.78,574.12,575.22,183167.0
2024-09-05 09:30:00,570.82,571.55,564.0,569.73,94466.0,570.82,571.55,564.0,569.73,94466.0
2024-09-05 10:00:00,569.79,573.39,565.88,566.59,108181.0,569.79,573.39,565.88,566.59,108181.0
2024-09-05 11:00:00,566.69,566.84,562.77,562.85,130946.0,566.69,566.84,562.77,562.85,130946.0
2024-09-05 12:00:00,562.89,565.3,562.53,563.89,81987.0,562.89,565.3,562.53,563.89,81987.0
2024-09-05 13:00:00,564.08,568.27,563.5,567.58,69565.0,564.08,568.27,563.5,567.58,69565.0
2024-09-05 14:00:00,567.64,570.23,567.51,569.38,62534.0,567.64,570.23,567.51,569.38,62534.0
2024-09-05 15:00:00,569.38,569.54,565.43,567.93,152468.0,569.38,569.54,565.43,567.93,152468.0
2024-09-06 09:30:00,570.96,573.31,567.58,571.66,104745.0,570.96,573.31,567.58,571.66,104745.0
2024-09-06 10:00:00,571.35,571.35,561.59,562.97,105181.0,571.35,571.35,561.59,562.97,105181.0
2024-09-06 11:00:00,563.01,565.66,559.58,560.91,99771.0,563.01,565.66,559.58,560.91,99771.0
2024-09-06 12:00:00,560.84,561.58,558.0,558.72,68297.0,560.84,561.58,558.0,558.72,68297.0
2024-09-06 13:00:00,558.51,561.25,558.42,560.94,80601.0,558.51,561.25,558.42,560.94,80601.0
2024-09-06 14:00:00,560.74,562.65,559.95,562.34,53410.0,560.74,562.65,559.95,562.34,53410.0
2024-09-06 15:00:00,562.44,566.26,562.16,563.45,246518.0,562.44,566.26,562.16,563.45,246518.0
2024-09-09 09:30:00,567.69,570.32,564.44,569.3,150440.0,567.69,570.32,564.44,569.3,150440.0
2024-09-09 10:00:00,569.27,572.85,568.16,568.24,174756.0,569.27,572.85,568.16,568.24,174756.0
2024-09-09 11:00:00,568.43,571.62,565.98,570.86,112336.0,568.43,571.62,565.98,570.86,112336.0
2024-09-09 12:00:00,570.95,574.29,570.43,573.03,85154.0,570.95,574.29,570.43,573.03,85154.0
2024-09-09 13:00:00,573.22,574.57,571.2,571.44,84256.0,573.22,574.57,571.2,571.44,84256.0
2024-09-09 14:00:00,571.02,571.54,566.03,566.97,121904.0,571.02,571.54,566.03,566.97,121904.0
2024-09-09 15:00:00,566.81,570.29,566.41,569.9,186007.0,566.81,570.29,566.41,569.9,186007.0
2024-09-10 09:30:00,576.75,577.8,570.81,571.96,131284.0,576.75,577.8,570.81,571.96,131284.0
2024-09-10 10:00:00,571.68,574.29,567.14,568.42,188784.0,571.68,574.29,567.14,568.42,188784.0
2024-09-10 11:00:00,568.5,571.94,567.79,568.91,145404.0,568.5,571.94,567.79,568.91,145404.0
2024-09-10 12:00:00,568.8,569.59,567.25,569.1,70022.0,568.8,569.59,567.25,569.1,70022.0
2024-09-10 13:00:00,568.9,572.68,568.59,572.03,82496.0,568.9,572.68,568.59,572.03,82496.0
2024-09-10 14:00:00,572.17,574.22,571.81,573.92,108896.0,572.17,574.22,571.81,573.92,108896.0
2024-09-10 15:00:00,573.77,576.0,572.74,574.59,193077.0,573.77,576.0,572.74,574.59,193077.0
2024-09-11 09:30:00,573.01,573.01,566.34,571.25,212298.0,573.01,573.01,566.34,571.25,212298.0
2024-09-11 10:00:00,571.21,573.1,559.35,562.24,234241.0,571.21,573.1,559.35,562.24,234241.0
2024-09-11 11:00:00,562.24,568.6,561.61,568.13,177472.0,562.24,568.6,561.61,568.13,177472.0
2024-09-11 12:00:00,568.24,571.71,568.03,571.36,89894.0,568.24,571.71,568.03,571.36,89894.0
2024-09-11 13:00:00,571.65,575.03,571.34,575.0,136408.0,571.65,575.03,571.34,575.0,136408.0
2024-09-11 14:00:00,575.22,577.53,574.27,576.0,99147.0,575.22,577.53,574.27,576.0,99147.0
2024-09-11 15:00:00,575.66,581.24,574.08,580.3,318934.0,575.66,581.24,574.08,580.3,318934.0
2024-09-12 09:30:00,581.45,583.5,575.15,576.19,260546.0,581.45,583.5,575.15,576.19,260546.0
2024-09-12 10:00:00,575.94,578.86,572.98,575.28,248115.0,575.94,578.86,572.98,575.28,248115.0
2024-09-12 11:00:00,575.04,578.35,574.34,577.37,118070.0,575.04,578.35,574.34,577.37,118070.0
2024-09-12 12:00:00,577.23,582.69,576.5,581.79,200874.0,577.23,582.69,576.5,581.79,200874.0
2024-09-12 13:00:00,581.76,584.02,580.63,583.12,191229.0,581.76,584.02,580.63,583.12,191229.0
2024-09-12 14:00:00,583.38,584.88,581.57,583.33,369348.0,583.38,584.88,581.57,583.33,369348.0
2024-09-12 15:00:00,583.07,587.75,582.44,587.06,698178.0,583.07,587.75,582.44,587.06,698178.0
2024-09-13 09:30:00,532.57,537.33,526.6,533.97,2074671.0,532.57,537.33,526.6,533.97,2074671.0
2024-09-13 10:00:00,534.28,536.0,530.6,533.31,1247958.0,534.28,536.0,530.6,533.31,1247958.0
2024-09-13 11:00:00,533.35,536.18,531.4,531.9,648237.0,533.35,536.18,531.4,531.9,648237.0
2024-09-13 12:00:00,531.9,533.74,530.93,532.2,372382.0,531.9,533.74,530.93,532.2,372382.0
2024-09-13 13:00:00,532.19,535.2,532.16,534.55,473052.0,532.19,535.2,532.16,534.55,473052.0
2024-09-13 14:00:00,534.44,535.8,533.47,535.16,389690.0,534.44,535.8,533.47,535.16,389690.0
2024-09-13 15:00:00,535.09,540.27,534.85,536.8,929789.0,535.09,540.27,534.85,536.8,929789.0
2024-09-16 09:30:00,537.4,537.69,532.42,532.64,353720.0,537.4,537.69,532.42,532.64,353720.0
2024-09-16 10:00:00,533.1,535.58,531.28,532.63,415041.0,533.1,535.58,531.28,532.63,415041.0
2024-09-16 11:00:00,532.65,533.37,530.47,530.5,341458.0,532.65,533.37,530.47,530.5,341458.0
2024-09-16 12:00:00,530.53,531.08,529.06,530.95,298303.0,530.53,531.08,529.06,530.95,298303.0
2024-09-16 13:00:00,531.08,531.69,529.06,529.09,196490.0,531.08,531.69,529.06,529.09,196490.0
2024-09-16 14:00:00,529.19,529.97,527.95,528.09,172692.0,529.19,529.97,527.95,528.09,172692.0
2024-09-16 15:00:00,528.09,528.54,521.26,521.5,1206768.0,528.09,528.54,521.26,521.5,1206768.0
2024-09-17 09:30:00,524.29,527.1,521.8,522.8,379623.0,524.29,527.1,521.8,522.8,379623.0
2024-09-17 10:00:00,523.17,523.26,516.37,517.86,496028.0,523.17,523.26,516.37,517.86,496028.0
2024-09-17 11:00:00,517.96,519.5,516.0,518.7,443172.0,517.96,519.5,516.0,518.7,443172.0
2024-09-17 12:00:00,518.61,519.0,514.58,517.0,381608.0,518.61,519.0,514.58,517.0,381608.0
2024-09-17 13:00:00,517.34,519.98,516.88,518.75,234360.0,517.34,519.98,516.88,518.75,234360.0
2024-09-17 14:00:00,518.78,519.28,516.01,517.02,164811.0,518.78,519.28,516.01,517.02,164811.0
2024-09-17 15:00:00,517.09,517.23,514.71,514.98,594417.0,517.09,517.23,514.71,514.98,594417.0
2024-09-18 09:30:00,517.01,517.58,511.68,511.9,282159.0,517.01,517.58,511.68,511.9,282159.0
2024-09-18 10:00:00,511.61,511.99,507.52,508.18,530231.0,511.61,511.99,507.52,508.18,530231.0
2024-09-18 11:00:00,508.11,511.35,507.96,508.82,307328.0,508.11,511.35,507.96,508.82,307328.0
2024-09-18 12:00:00,508.86,510.54,508.4,510.45,147016.0,508.86,510.54,508.4,510.45,147016.0
2024-09-18 13:00:00,510.3,511.7,509.47,509.83,166799.0,510.3,511.7,509.47,509.83,166799.0
2024-09-18 14:00:00,509.82,512.0,507.83,509.0,462497.0,509.82,512.0,507.83,509.0,462497.0
2024-09-18 15:00:00,508.88,510.29,506.49,508.12,415400.0,508.88,510.29,506.49,508.12,415400.0
2024-09-19 09:30:00,518.99,522.36,518.02,520.18,449597.0,518.99,522.36,518.02,520.18,449597.0
2024-09-19 10:00:00,520.26,522.88,518.43,522.21,279190.0,520.26,522.88,518.43,522.21,279190.0
2024-09-19 11:00:00,521.96,525.49,521.62,523.49,266205.0,521.96,525.49,521.62,523.49,266205.0
2024-09-19 12:00:00,523.52,525.73,523.17,524.68,145191.0,523.52,525.73,523.17,524.68,145191.0
2024-09-19 13:00:00,524.68,525.52,522.81,524.4,142994.0,524.68,525.52,522.81,524.4,142994.0
2024-09-19 14:00:00,524.26,524.97,522.82,523.74,116603.0,524.26,524.97,522.82,523.74,116603.0
2024-09-19 15:00:00,523.59,527.48,523.35,526.45,423825.0,523.59,527.48,523.35,526.45,423825.0
2024-09-20 09:30:00,525.7,528.63,522.48,522.74,565261.0,525.7,528.63,522.48,522.74,565261.0
2024-09-20 10:00:00,522.72,522.93,517.89,518.59,244411.0,522.72,522.93,517.89,518.59,244411.0
2024-09-20 11:00:00,518.6,518.74,515.72,517.03,229928.0,518.6,518.74,515.72,517.03,229928.0
2024-09-20 12:00:00,517.03,521.86,516.6,520.5,164975.0,517.03,521.86,516.6,520.5,164975.0
2024-09-20 13:00:00,520.5,522.33,520.26,521.23,94759.0,520.5,522.33,520.26,521.23,94759.0
2024-09-20 14:00:00,521.35,521.97,519.68,520.84,97886.0,521.35,521.97,519.68,520.84,97886.0
2024-09-20 15:00:00,521.01,523.0,520.33,522.12,319496.0,521.01,523.0,520.33,522.12,319496.0
2024-09-23 09:30:00,524.99,528.93,524.95,526.92,154291.0,524.99,528.93,524.95,526.92,154291.0
2024-09-23 10:00:00,526.92,531.0,525.71,530.76,156162.0,526.92,531.0,525.71,530.76,156162.0
2024-09-23 11:00:00,530.75,532.0,530.18,530.55,164517.0,530.75,532.0,530.18,530.55,164517.0
2024-09-23 12:00:00,530.65,531.13,528.49,529.22,80790.0,530.65,531.13,528.49,529.22,80790.0
2024-09-23 13:00:00,529.38,530.22,528.55,529.99,72244.0,529.38,530.22,528.55,529.99,72244.0
2024-09-23 14:00:00,530.0,530.44,528.52,529.0,60373.0,530.0,530.44,528.52,529.0,60373.0
2024-09-23 15:00:00,529.13,529.56,526.87,527.71,161627.0,529.13,529.56,526.87,527.71,161627.0
2024-09-24 09:30:00,527.71,530.3,525.0,527.04,149978.0,527.71,530.3,525.0,527.04,149978.0
2024-09-24 10:00:00,527.01,527.32,521.71,525.38,218563.0,527.01,527.32,521.71,525.38,218563.0
2024-09-24 11:00:00,525.38,526.9,525.37,526.57,58084.0,525.38,526.9,525.37,526.57,58084.0
2024-09-24 12:00:00,526.75,528.28,526.15,526.15,88395.0,526.75,528.28,526.15,526.15,88395.0
2024-09-24 13:00:00,526.04,526.6,524.83,525.31,58558.0,526.04,526.6,524.83,525.31,58558.0
2024-09-24 14:00:00,525.23,525.32,523.18,523.86,93078.0,525.23,525.32,523.18,523.86,93078.0
2024-09-24 15:00:00,523.89,525.16,523.5,524.15,164097.0,523.89,525.16,523.5,524.15,164097.0
2024-09-25 09:30:00,525.23,526.18,520.48,520.48,183587.0,525.23,526.18,520.48,520.48,183587.0
2024-09-25 10:00:00,520.75,522.45,519.19,521.33,227559.0,520.75,522.45,519.19,521.33,227559.0
2024-09-25 11:00:00,521.34,521.64,519.44,519.69,162943.0,521.34,521.64,519.44,519.69,162943.0
2024-09-25 12:00:00,519.85,520.35,519.06,519.72,94300.0,519.85,520.35,519.06,519.72,94300.0
2024-09-25 13:00:00,519.59,520.0,516.89,518.31,164822.0,519.59,520.0,516.89,518.31,164822.0
2024-09-25 14:00:00,518.2,518.41,516.36,517.39,110815.0,518.2,518.41,516.36,517.39,110815.0
2024-09-25 15:00:00,517.48,518.56,516.24,517.91,245148.0,517.48,518.56,516.24,517.91,245148.0
2024-09-26 09:30:00,520.51,521.36,516.6,519.02,217874.0,520.51,521.36,516.6,519.02,217874.0
2024-09-26 10:00:00,518.53,519.23,515.29,515.57,171639.0,518.53,519.23,515.29,515.57,171639.0
2024-09-26 11:00:00,515.47,516.45,513.91,516.31,205388.0,515.47,516.45,513.91,516.31,205388.0
2024-09-26 12:00:00,516.24,516.24,512.72,513.24,177950.0,516.24,516.24,512.72,513.24,177950.0
2024-09-26 13:00:00,513.22,514.51,512.11,513.19,169551.0,513.22,514.51,512.11,513.19,169551.0
2024-09-26 14:00:00,513.37,515.34,513.37,514.8,150593.0,513.37,515.34,513.37,514.8,150593.0
2024-09-26 15:00:00,514.74,515.67,513.0,515.56,351354.0,514.74,515.67,513.0,515.56,351354.0
2024-09-27 09:30:00,516.26,516.68,513.4,513.82,183450.0,516.26,516.68,513.4,513.82,183450.0
2024-09-27 10:00:00,514.0,516.04,512.64,515.25,221320.0,514.0,516.04,512.64,515.25,221320.0
2024-09-27 11:00:00,515.24,516.3,513.73,513.83,185482.0,515.24,516.3,513.73,513.83,185482.0
2024-09-27 12:00:00,513.68,514.16,512.3,514.08,141917.0,513.68,514.16,512.3,514.08,141917.0
2024-09-27 13:00:00,514.08,515.59,513.3,515.52,104717.0,514.08,515.59,513.3,515.52,104717.0
2024-09-27 14:00:00,515.49,515.86,513.94,515.26,106225.0,515.49,515.86,513.94,515.26,106225.0
2024-09-27 15:00:00,515.48,515.82,514.58,515.61,238999.0,515.48,515.82,514.58,515.61,238999.0
2024-09-30 09:30:00,513.67,515.71,512.35,514.3,177804.0,513.67,515.71,512.35,514.3,177804.0
2024-09-30 10:00:00,514.38,517.18,513.87,514.85,159864.0,514.38,517.18,513.87,514.85,159864.0
2024-09-30 11:00:00,514.83,515.51,513.92,515.35,95925.0,514.83,515.51,513.92,515.35,95925.0
2024-09-30 12:00:00,515.4,516.07,514.44,514.84,79800.0,515.4,516.07,514.44,514.84,79800.0
2024-09-30 13:00:00,514.91,516.01,514.0,516.01,77910.0,514.91,516.01,514.0,516.01,77910.0
2024-09-30 14:00:00,515.93,516.09,511.74,514.16,144181.0,515.93,516.09,511.74,514.16,144181.0
2024-09-30 15:00:00,514.01,518.47,513.51,517.77,240060.0,514.01,518.47,513.51,517.77,240060.0
2024-10-01 09:30:00,517.45,519.0,507.36,508.25,210955.0,517.45,519.0,507.36,508.25,210955.0
2024-10-01 10:00:00,508.56,509.93,504.79,506.6,354290.0,508.56,509.93,504.79,506.6,354290.0
2024-10-01 11:00:00,506.3,506.69,503.28,506.06,174868.0,506.3,506.69,503.28,506.06,174868.0
2024-10-01 12:00:00,505.91,507.59,503.42,504.76,173731.0,505.91,507.59,503.42,504.76,173731.0
2024-10-01 13:00:00,504.86,507.45,503.11,506.97,144223.0,504.86,507.45,503.11,506.97,144223.0
2024-10-01 14:00:00,507.14,508.59,506.99,507.37,107141.0,507.14,508.59,506.99,507.37,107141.0
2024-10-01 15:00:00,507.49,507.59,502.5,502.71,522902.0,507.49,507.59,502.5,502.71,522902.0
2024-10-02 09:30:00,503.87,508.88,502.82,507.89,181284.0,503.87,508.88,502.82,507.89,181284.0
2024-10-02 10:00:00,507.85,510.19,506.36,508.24,133761.0,507.85,510.19,506.36,508.24,133761.0
2024-10-02 11:00:00,507.87,509.42,507.19,508.43,91207.0,507.87,509.42,507.19,508.43,91207.0
2024-10-02 12:00:00,508.56,508.9,507.2,507.24,63410.0,508.56,508.9,507.2,507.24,63410.0
2024-10-02 13:00:00,507.08,508.39,505.96,508.39,104936.0,507.08,508.39,505.96,508.39,104936.0
2024-10-02 14:00:00,508.33,508.83,505.29,506.45,142956.0,508.33,508.83,505.29,506.45,142956.0
2024-10-02 15:00:00,506.39,507.8,505.51,505.82,222114.0,506.39,507.8,505.51,505.82,222114.0
2024-10-03 09:30:00,501.23,508.67,498.59,508.5,166219.0,501.23,508.67,498.59,508.5,166219.0
2024-10-03 10:00:00,508.5,509.81,503.86,504.06,141757.0,508.5,509.81,503.86,504.06,141757.0
2024-10-03 11:00:00,503.86,507.9,503.73,507.3,82326.0,503.86,507.9,503.73,507.3,82326.0
2024-10-03 12:00:00,507.26,507.9,504.19,504.54,57893.0,507.26,507.9,504.19,504.54,57893.0
2024-10-03 13:00:00,504.46,505.85,503.61,504.75,83967.0,504.46,505.85,503.61,504.75,83967.0
2024-10-03 14:00:00,504.67,505.1,504.12,504.37,64265.0,504.67,505.1,504.12,504.37,64265.0
2024-10-03 15:00:00,504.11,504.31,502.24,503.86,188455.0,504.11,504.31,502.24,503.86,188455.0
2024-10-04 09:30:00,507.29,508.56,504.5,505.18,146677.0,507.29,508.56,504.5,505.18,146677.0
2024-10-04 10:00:00,505.3,507.02,504.43,506.1,169354.0,505.3,507.02,504.43,506.1,169354.0
2024-10-04 11:00:00,506.05,507.19,503.59,505.46,129517.0,506.05,507.19,503.59,505.46,129517.0
2024-10-04 12:00:00,505.47,508.35,505.35,507.14,143408.0,505.47,508.35,505.35,507.14,143408.0
2024-10-04 13:00:00,507.16,507.65,505.25,506.03,67562.0,507.16,507.65,505.25,506.03,67562.0
2024-10-04 14:00:00,506.03,507.85,504.99,507.67,56511.0,506.03,507.85,504.99,507.67,56511.0
2024-10-04 15:00:00,507.88,508.19,506.21,507.03,230501.0,507.88,508.19,506.21,507.03,230501.0
2024-10-07 09:30:00,503.96,504.87,500.05,500.67,258613.0,503.96,504.87,500.05,500.67,258613.0
2024-10-07 10:00:00,500.83,502.19,495.14,495.56,319242.0,500.83,502.19,495.14,495.56,319242.0
2024-10-07 11:00:00,495.57,495.57,490.86,492.17,417876.0,495.57,495.57,490.86,492.17,417876.0
2024-10-07 12:00:00,492.39,492.39,490.62,491.98,189185.0,492.39,492.39,490.62,491.98,189185.0
2024-10-07 13:00:00,491.94,493.07,490.42,491.47,165945.0,491.94,493.07,490.42,491.47,165945.0
2024-10-07 14:00:00,491.51,491.78,486.4,486.75,347491.0,491.51,491.78,486.4,486.75,347491.0
2024-10-07 15:00:00,486.68,488.54,486.68,487.3,567543.0,486.68,488.54,486.68,487.3,567543.0
2024-10-08 09:30:00,492.45,493.25,486.4,492.12,420145.0,492.45,493.25,486.4,492.12,420145.0
2024-10-08 10:00:00,492.04,497.34,490.93,496.98,397562.0,492.04,497.34,490.93,496.98,397562.0
2024-10-08 11:00:00,497.14,500.0,496.92,497.63,249212.0,497.14,500.0,496.92,497.63,249212.0
2024-10-08 12:00:00,497.49,497.84,496.27,497.03,101484.0,497.49,497.84,496.27,497.03,101484.0
2024-10-08 13:00:00,497.17,497.2,495.3,496.34,87552.0,497.17,497.2,495.3,496.34,87552.0
2024-10-08 14:00:00,496.34,497.3,496.02,497.06,136734.0,496.34,497.3,496.02,497.06,136734.0
2024-10-08 15:00:00,496.87,497.37,495.73,496.0,476427.0,496.87,497.37,495.73,496.0,476427.0
2024-10-09 09:30:00,495.88,495.88,493.04,493.76,174893.0,495.88,495.88,493.04,493.76,174893.0
2024-10-09 10:00:00,493.77,493.85,492.32,493.19,262321.0,493.77,493.85,492.32,493.19,262321.0
2024-10-09 11:00:00,493.15,493.65,492.78,493.13,265922.0,493.15,493.65,492.78,493.13,265922.0
2024-10-09 12:00:00,493.13,494.37,492.4,492.95,156467.0,493.13,494.37,492.4,492.95,156467.0
2024-10-09 13:00:00,492.84,495.44,492.83,494.39,166921.0,492.84,495.44,492.83,494.39,166921.0
2024-10-09 14:00:00,494.48,495.38,494.18,495.14,123842.0,494.48,495.38,494.18,495.14,123842.0
2024-10-09 15:00:00,495.14,495.21,493.39,493.9,425379.0,495.14,495.21,493.39,493.9,425379.0
2024-10-10 09:30:00,490.54,495.53,489.35,494.05,205575.0,490.54,495.53,489.35,494.05,205575.0
2024-10-10 10:00:00,493.67,500.19,492.5,500.0,236902.0,493.67,500.19,492.5,500.0,236902.0
2024-10-10 11:00:00,500.19,503.24,500.15,502.88,231113.0,500.19,503.24,500.15,502.88,231113.0
2024-10-10 12:00:00,502.79,506.45,502.68,505.14,234154.0,502.79,506.45,502.68,505.14,234154.0
2024-10-10 13:00:00,505.06,505.38,503.4,504.98,103840.0,505.06,505.38,503.4,504.98,103840.0
2024-10-10 14:00:00,504.81,505.21,503.64,504.35,85970.0,504.81,505.21,503.64,504.35,85970.0
2024-10-10 15:00:00,504.23,505.13,503.03,503.47,281530.0,504.23,505.13,503.03,503.47,281530.0
2024-10-11 09:30:00,504.78,507.98,503.0,505.58,152133.0,504.78,507.98,503.0,505.58,152133.0
2024-10-11 10:00:00,505.32,505.71,500.2,501.21,247087.0,505.32,505.71,500.2,501.21,247087.0
2024-10-11 11:00:00,501.25,502.2,498.48,498.58,201463.0,501.25,502.2,498.48,498.58,201463.0
2024-10-11 12:00:00,498.86,498.94,496.2,497.44,151513.0,498.86,498.94,496.2,497.44,151513.0
2024-10-11 13:00:00,497.32,498.1,495.97,496.5,167019.0,497.32,498.1,495.97,496.5,167019.0
2024-10-11 14:00:00,496.5,496.93,495.75,496.34,161302.0,496.5,496.93,495.75,496.34,161302.0
2024-10-11 15:00:00,496.35,497.55,494.9,495.13,444391.0,496.35,497.55,494.9,495.13,444391.0
2024-10-14 09:30:00,501.8,514.11,500.41,513.93,430856.0,501.8,514.11,500.41,513.93,430856.0
2024-10-14 10:00:00,513.93,514.26,506.46,506.7,296794.0,513.93,514.26,506.46,506.7,296794.0
2024-10-14 11:00:00,506.51,508.8,505.5,508.73,141882.0,506.51,508.8,505.5,508.73,141882.0
2024-10-14 12:00:00,508.72,510.91,508.45,509.65,113544.0,508.72,510.91,508.45,509.65,113544.0
2024-10-14 13:00:00,509.7,510.44,509.17,510.13,67122.0,509.7,510.44,509.17,510.13,67122.0
2024-10-14 14:00:00,510.04,513.11,508.69,512.62,211398.0,510.04,513.11,508.69,512.62,211398.0
2024-10-14 15:00:00,512.46,512.83,508.73,509.54,321366.0,512.46,512.83,508.73,509.54,321366.0
2024-10-15 09:30:00,513.82,517.59,510.5,517.39,440493.0,513.82,517.59,510.5,517.39,440493.0
2024-10-15 10:00:00,517.24,517.78,509.33,510.51,339944.0,517.24,517.78,509.33,510.51,339944.0
2024-10-15 11:00:00,510.38,512.39,508.34,508.34,204132.0,510.38,512.39,508.34,508.34,204132.0
2024-10-15 12:00:00,508.3,510.35,507.73,509.32,132370.0,508.3,510.35,507.73,509.32,132370.0
2024-10-15 13:00:00,509.42,510.67,508.18,509.35,93831.0,509.42,510.67,508.18,509.35,93831.0
2024-10-15 14:00:00,509.13,509.79,508.4,508.63,108286.0,509.13,509.79,508.4,508.63,108286.0
2024-10-15 15:00:00,508.63,509.08,506.8,507.99,331248.0,508.63,509.08,506.8,507.99,331248.0
2024-10-16 09:30:00,506.39,506.84,501.23,502.13,119688.0,506.39,506.84,501.23,502.13,119688.0
2024-10-16 10:00:00,502.08,503.45,500.25,502.16,172740.0,502.08,503.45,500.25,502.16,172740.0
2024-10-16 11:00:00,501.97,505.52,501.9,502.64,127106.0,501.97,505.52,501.9,502.64,127106.0
2024-10-16 12:00:00,502.45,504.44,502.11,504.07,80990.0,502.45,504.44,502.11,504.07,80990.0
2024-10-16 13:00:00,504.56,504.66,502.36,503.76,61824.0,504.56,504.66,502.36,503.76,61824.0
2024-10-16 14:00:00,503.84,504.6,502.56,502.59,90522.0,503.84,504.6,502.56,502.59,90522.0
2024-10-16 15:00:00,502.5,503.41,501.18,502.54,206780.0,502.5,503.41,501.18,502.54,206780.0
2024-10-17 09:30:00,506.51,507.5,499.58,499.73,135472.0,506.51,507.5,499.58,499.73,135472.0
2024-10-17 10:00:00,499.73,500.28,495.23,496.52,195634.0,499.73,500.28,495.23,496.52,195634.0
2024-10-17 11:00:00,496.54,499.06,495.56,498.99,146928.0,496.54,499.06,495.56,498.99,146928.0
2024-10-17 12:00:00,498.91,499.94,498.27,498.81,87680.0,498.91,499.94,498.27,498.81,87680.0
2024-10-17 13:00:00,498.96,500.31,498.91,499.77,94820.0,498.96,500.31,498.91,499.77,94820.0
2024-10-17 14:00:00,499.7,499.7,497.2,497.9,89512.0,499.7,499.7,497.2,497.9,89512.0
2024-10-17 15:00:00,498.11,498.11,495.57,496.88,280400.0,498.11,498.11,495.57,496.88,280400.0
2024-10-18 09:30:00,491.14,498.34,491.05,496.09,299249.0,491.14,498.34,491.05,496.09,299249.0
2024-10-18 10:00:00,496.1,497.76,495.93,495.98,109398.0,496.1,497.76,495.93,495.98,109398.0
2024-10-18 11:00:00,495.97,497.66,495.97,497.05,83745.0,495.97,497.66,495.97,497.05,83745.0
2024-10-18 12:00:00,497.11,498.25,495.92,497.61,99123.0,497.11,498.25,495.92,497.61,99123.0
2024-10-18 13:00:00,497.42,499.0,496.88,496.88,83650.0,497.42,499.0,496.88,496.88,83650.0
2024-10-18 14:00:00,496.94,497.08,495.13,496.0,88093.0,496.94,497.08,495.13,496.0,88093.0
2024-10-18 15:00:00,495.83,496.19,494.54,494.83,220270.0,495.83,496.19,494.54,494.83,220270.0
2024-10-21 09:30:00,494.6,500.55,492.96,498.86,144556.0,494.6,500.55,492.96,498.86,144556.0
2024-10-21 10:00:00,498.79,500.65,495.23,495.76,87741.0,498.79,500.65,495.23,495.76,87741.0
2024-10-21 11:00:00,495.81,496.35,494.73,496.17,67715.0,495.81,496.35,494.73,496.17,67715.0
2024-10-21 12:00:00,496.25,496.94,495.41,496.5,66074.0,496.25,496.94,495.41,496.5,66074.0
2024-10-21 13:00:00,496.61,497.56,496.42,496.85,60320.0,496.61,497.56,496.42,496.85,60320.0
2024-10-21 14:00:00,496.88,498.0,495.82,497.62,79642.0,496.88,498.0,495.82,497.62,79642.0
2024-10-21 15:00:00,497.65,498.83,497.3,497.71,172482.0,497.65,498.83,497.3,497.71,172482.0
2024-10-22 09:30:00,496.43,497.34,492.1,492.95,176643.0,496.43,497.34,492.1,492.95,176643.0
2024-10-22 10:00:00,492.95,494.21,491.55,493.01,162778.0,492.95,494.21,491.55,493.01,162778.0
2024-10-22 11:00:00,492.99,493.11,490.1,490.3,194279.0,492.99,493.11,490.1,490.3,194279.0
2024-10-22 12:00:00,490.25,491.29,488.36,490.62,125592.0,490.25,491.29,488.36,490.62,125592.0
2024-10-22 13:00:00,490.77,493.31,490.69,492.95,103780.0,490.77,493.31,490.69,492.95,103780.0
2024-10-22 14:00:00,493.13,494.42,491.99,492.15,76006.0,493.13,494.42,491.99,492.15,76006.0
2024-10-22 15:00:00,492.1,493.8,491.87,493.11,158913.0,492.1,493.8,491.87,493.11,158913.0
2024-10-23 09:30:00,492.5,493.83,488.53,491.13,119677.0,492.5,493.83,488.53,491.13,119677.0
2024-10-23 10:00:00,491.09,491.28,487.22,487.22,176418.0,491.09,491.28,487.22,487.22,176418.0
2024-10-23 11:00:00,487.21,489.15,486.93,488.76,104605.0,487.21,489.15,486.93,488.76,104605.0
2024-10-23 12:00:00,488.72,488.82,486.27,486.78,67387.0,488.72,488.82,486.27,486.78,67387.0
2024-10-23 13:00:00,486.76,486.92,485.08,485.12,92034.0,486.76,486.92,485.08,485.12,92034.0
2024-10-23 14:00:00,485.2,485.86,483.39,485.02,123003.0,485.2,485.86,483.39,485.02,123003.0
2024-10-23 15:00:00,485.1,486.16,484.72,485.02,213042.0,485.1,486.16,484.72,485.02,213042.0
2024-10-24 09:30:00,486.63,488.47,482.77,484.02,187501.0,486.63,488.47,482.77,484.02,187501.0
2024-10-24 10:00:00,484.21,485.15,480.26,480.39,233849.0,484.21,485.15,480.26,480.39,233849.0
2024-10-24 11:00:00,480.55,483.17,480.06,482.92,128067.0,480.55,483.17,480.06,482.92,128067.0
2024-10-24 12:00:00,483.0,484.0,481.63,482.9,93974.0,483.0,484.0,481.63,482.9,93974.0
2024-10-24 13:00:00,482.91,484.52,482.31,483.27,70776.0,482.91,484.52,482.31,483.27,70776.0
2024-10-24 14:00:00,483.19,484.22,481.96,482.67,76171.0,483.19,484.22,481.96,482.67,76171.0
2024-10-24 15:00:00,482.68,483.69,482.08,482.68,182149.0,482.68,483.69,482.08,482.68,182149.0
2024-10-25 09:30:00,483.42,488.09,483.42,486.95,172431.0,483.42,488.09,483.42,486.95,172431.0
2024-10-25 10:00:00,486.99,488.34,485.07,485.51,146322.0,486.99,488.34,485.07,485.51,146322.0
2024-10-25 11:00:00,485.52,486.0,483.55,484.8,131594.0,485.52,486.0,483.55,484.8,131594.0
2024-10-25 12:00:00,484.68,486.31,484.64,485.93,66863.0,484.68,486.31,484.64,485.93,66863.0
2024-10-25 13:00:00,485.64,485.78,482.92,483.61,78340.0,485.64,485.78,482.92,483.61,78340.0
2024-10-25 14:00:00,483.85,484.42,483.0,483.45,80176.0,483.85,484.42,483.0,483.45,80176.0
2024-10-25 15:00:00,483.33,484.0,482.52,483.73,233595.0,483.33,484.0,482.52,483.73,233595.0
2024-10-28 09:30:00,487.8,488.49,485.4,486.07,91917.0,487.8,488.49,485.4,486.07,91917.0
2024-10-28 10:00:00,486.22,487.4,485.45,485.88,71206.0,486.22,487.4,485.45,485.88,71206.0
2024-10-28 11:00:00,485.97,485.97,484.04,484.98,60013.0,485.97,485.97,484.04,484.98,60013.0
2024-10-28 12:00:00,484.83,485.1,482.81,483.49,83392.0,484.83,485.1,482.81,483.49,83392.0
2024-10-28 13:00:00,483.75,484.3,482.28,482.29,101493.0,483.75,484.3,482.28,482.29,101493.0
2024-10-28 14:00:00,482.29,483.14,481.79,482.39,129553.0,482.29,483.14,481.79,482.39,129553.0
2024-10-28 15:00:00,482.21,482.78,480.48,481.17,231874.0,482.21,482.78,480.48,481.17,231874.0
2024-10-29 09:30:00,481.92,483.26,479.33,482.12,108757.0,481.92,483.26,479.33,482.12,108757.0
2024-10-29 10:00:00,482.11,487.56,481.3,487.02,167063.0,482.11,487.56,481.3,487.02,167063.0
2024-10-29 11:00:00,487.2,487.31,484.11,485.52,89996.0,487.2,487.31,484.11,485.52,89996.0
2024-10-29 12:00:00,485.45,486.11,484.55,484.9,87661.0,485.45,486.11,484.55,484.9,87661.0
2024-10-29 13:00:00,485.03,485.58,484.31,484.56,78020.0,485.03,485.58,484.31,484.56,78020.0
2024-10-29 14:00:00,484.53,485.5,483.98,484.02,70588.0,484.53,485.5,483.98,484.02,70588.0
2024-10-29 15:00:00,484.11,485.88,484.0,485.31,171565.0,484.11,485.88,484.0,485.31,171565.0
2024-10-30 09:30:00,482.24,487.66,482.24,486.7,126147.0,482.24,487.66,482.24,486.7,126147.0
2024-10-30 10:00:00,487.0,490.54,486.68,489.76,138279.0,487.0,490.54,486.68,489.76,138279.0
2024-10-30 11:00:00,489.94,490.61,488.33,490.05,141908.0,489.94,490.61,488.33,490.05,141908.0
2024-10-30 12:00:00,490.0,492.2,489.48,490.94,134204.0,490.0,492.2,489.48,490.94,134204.0
2024-10-30 13:00:00,490.71,491.5,488.5,489.23,100549.0,490.71,491.5,488.5,489.23,100549.0
2024-10-30 14:00:00,489.27,489.92,488.54,488.77,73370.0,489.27,489.92,488.54,488.77,73370.0
2024-10-30 15:00:00,488.52,488.55,486.06,486.9,233806.0,488.52,488.55,486.06,486.9,233806.0
2024-10-31 09:30:00,486.0,486.05,482.2,484.31,102573.0,486.0,486.05,482.2,484.31,102573.0
2024-10-31 10:00:00,484.38,484.74,478.43,478.62,169092.0,484.38,484.74,478.43,478.62,169092.0
2024-10-31 11:00:00,478.71,480.11,477.38,478.83,198697.0,478.71,480.11,477.38,478.83,198697.0
2024-10-31 12:00:00,478.58,481.5,478.5,481.06,142829.0,478.58,481.5,478.5,481.06,142829.0
2024-10-31 13:00:00,480.93,481.46,478.31,478.38,128164.0,480.93,481.46,478.31,478.38,128164.0
2024-10-31 14:00:00,478.49,478.99,477.95,478.49,126041.0,478.49,478.99,477.95,478.49,126041.0
2024-10-31 15:00:00,478.63,480.91,477.92,478.08,323962.0,478.63,480.91,477.92,478.08,323962.0
2024-11-01 09:30:00,475.41,481.12,475.05,480.95,114710.0,475.41,481.12,475.05,480.95,114710.0
2024-11-01 10:00:00,481.11,484.85,479.93,482.92,247737.0,481.11,484.85,479.93,482.92,247737.0
2024-11-01 11:00:00,483.15,483.69,480.79,482.03,243603.0,483.15,483.69,480.79,482.03,243603.0
2024-11-01 12:00:00,482.03,484.63,481.77,483.26,92025.0,482.03,484.63,481.77,483.26,92025.0
2024-11-01 13:00:00,483.26,485.16,481.56,481.59,95226.0,483.26,485.16,481.56,481.59,95226.0
2024-11-01 14:00:00,481.43,482.42,480.81,481.87,85773.0,481.43,482.42,480.81,481.87,85773.0
2024-11-01 15:00:00,481.7,484.06,481.54,482.78,229471.0,481.7,484.06,481.54,482.78,229471.0
2024-11-04 09:30:00,479.03,481.95,477.37,481.66,94573.0,479.03,481.95,477.37,481.66,94573.0
2024-11-04 10:00:00,481.47,482.32,480.25,481.31,81011.0,481.47,482.32,480.25,481.31,81011.0
2024-11-04 11:00:00,481.44,483.5,479.47,479.75,97892.0,481.44,483.5,479.47,479.75,97892.0
2024-11-04 12:00:00,479.81,480.5,478.45,480.35,62300.0,479.81,480.5,478.45,480.35,62300.0
2024-11-04 13:00:00,480.36,483.7,479.66,482.51,74394.0,480.36,483.7,479.66,482.51,74394.0
2024-11-04 14:00:00,482.74,483.7,481.88,483.58,73261.0,482.74,483.7,481.88,483.58,73261.0
2024-11-04 15:00:00,483.49,483.76,481.12,481.27,163131.0,483.49,483.76,481.12,481.27,163131.0
2024-11-05 09:30:00,483.09,485.7,483.0,483.35,94708.0,483.09,485.7,483.0,483.35,94708.0
2024-11-05 10:00:00,484.02,484.19,481.5,481.57,102473.0,484.02,484.19,481.5,481.57,102473.0
2024-11-05 11:00:00,481.39,484.46,480.47,484.36,84796.0,481.39,484.46,480.47,484.36,84796.0
2024-11-05 12:00:00,484.36,486.0,483.69,485.15,110347.0,484.36,486.0,483.69,485.15,110347.0
2024-11-05 13:00:00,485.24,485.66,484.19,484.9,70548.0,485.24,485.66,484.19,484.9,70548.0
2024-11-05 14:00:00,484.96,486.66,484.81,486.17,78107.0,484.96,486.66,484.81,486.17,78107.0
2024-11-05 15:00:00,486.06,486.62,484.99,486.39,157896.0,486.06,486.62,484.99,486.39,157896.0
2024-11-06 09:30:00,492.93,501.89,492.93,498.21,323946.0,492.93,501.89,492.93,498.21,323946.0
2024-11-06 10:00:00,498.44,505.36,497.48,503.12,308447.0,498.44,505.36,497.48,503.12,308447.0
2024-11-06 11:00:00,503.29,504.36,501.6,503.5,140851.0,503.29,504.36,501.6,503.5,140851.0
2024-11-06 12:00:00,503.5,505.98,502.62,504.62,121227.0,503.5,505.98,502.62,504.62,121227.0
2024-11-06 13:00:00,504.89,506.21,503.91,505.85,91176.0,504.89,506.21,503.91,505.85,91176.0
2024-11-06 14:00:00,506.16,506.16,504.61,505.23,65169.0,506.16,506.16,504.61,505.23,65169.0
2024-11-06 15:00:00,505.06,505.84,503.06,504.78,242844.0,505.06,505.84,503.06,504.78,242844.0
2024-11-07 09:30:00,510.66,510.66,503.42,503.53,141295.0,510.66,510.66,503.42,503.53,141295.0
2024-11-07 10:00:00,503.25,503.71,495.3,498.22,407167.0,503.25,503.71,495.3,498.22,407167.0
2024-11-07 11:00:00,498.22,499.5,496.78,498.69,177955.0,498.22,499.5,496.78,498.69,177955.0
2024-11-07 12:00:00,498.81,499.04,497.49,498.35,102077.0,498.81,499.04,497.49,498.35,102077.0
2024-11-07 13:00:00,498.29,500.99,498.23,499.49,81886.0,498.29,500.99,498.23,499.49,81886.0
2024-11-07 14:00:00,499.75,501.57,499.1,501.08,83471.0,499.75,501.57,499.1,501.08,83471.0
2024-11-07 15:00:00,501.01,502.1,500.01,500.94,214694.0,501.01,502.1,500.01,500.94,214694.0
2024-11-08 09:30:00,503.83,505.0,495.05,496.03,153848.0,503.83,505.0,495.05,496.03,153848.0
2024-11-08 10:00:00,496.21,497.98,495.5,495.55,142197.0,496.21,497.98,495.5,495.55,142197.0
2024-11-08 11:00:00,495.53,496.7,495.32,496.15,171668.0,495.53,496.7,495.32,496.15,171668.0
2024-11-08 12:00:00,496.01,497.23,494.22,494.54,131326.0,496.01,497.23,494.22,494.54,131326.0
2024-11-08 13:00:00,494.52,495.48,493.69,494.84,143036.0,494.52,495.48,493.69,494.84,143036.0
2024-11-08 14:00:00,494.8,497.19,494.8,496.05,131632.0,494.8,497.19,494.8,496.05,131632.0
2024-11-08 15:00:00,495.91,496.13,494.02,494.5,291935.0,495.91,496.13,494.02,494.5,291935.0
2024-11-11 09:30:00,493.6,501.14,493.6,500.68,235340.0,493.6,501.14,493.6,500.68,235340.0
2024-11-11 10:00:00,501.1,504.58,498.49,502.41,216086.0,501.1,504.58,498.49,502.41,216086.0
2024-11-11 11:00:00,502.45,506.31,502.28,506.27,156406.0,502.45,506.31,502.28,506.27,156406.0
2024-11-11 12:00:00,506.18,507.72,504.23,504.29,145909.0,506.18,507.72,504.23,504.29,145909.0
2024-11-11 13:00:00,504.04,504.04,500.5,501.88,150096.0,504.04,504.04,500.5,501.88,150096.0
2024-11-11 14:00:00,501.88,502.07,500.27,501.82,77487.0,501.88,502.07,500.27,501.82,77487.0
2024-11-11 15:00:00,501.84,505.21,500.74,504.29,246405.0,501.84,505.21,500.74,504.29,246405.0
2024-11-12 09:30:00,504.39,514.88,504.27,514.53,180324.0,504.39,514.88,504.27,514.53,180324.0
2024-11-12 10:00:00,514.39,528.39,513.94,522.86,637775.0,514.39,528.39,513.94,522.86,637775.0
2024-11-12 11:00:00,522.91,525.62,521.81,525.06,193439.0,522.91,525.62,521.81,525.06,193439.0
2024-11-12 12:00:00,525.05,528.36,523.72,523.78,250512.0,525.05,528.36,523.72,523.78,250512.0
2024-11-12 13:00:00,523.88,527.59,523.72,526.89,208521.0,523.88,527.59,523.72,526.89,208521.0
2024-11-12 14:00:00,526.71,528.91,526.21,528.24,151258.0,526.71,528.91,526.21,528.24,151258.0
2024-11-12 15:00:00,528.29,528.31,526.06,526.49,339666.0,528.29,528.31,526.06,526.49,339666.0
2024-11-13 09:30:00,523.79,526.0,520.59,524.62,176691.0,523.79,526.0,520.59,524.62,176691.0
2024-11-13 10:00:00,524.53,531.68,522.46,530.8,338426.0,524.53,531.68,522.46,530.8,338426.0
2024-11-13 11:00:00,530.6,536.56,530.6,535.61,267345.0,530.6,536.56,530.6,535.61,267345.0
2024-11-13 12:00:00,535.42,539.86,535.01,539.13,229592.0,535.42,539.86,535.01,539.13,229592.0
2024-11-13 13:00:00,539.14,539.92,536.08,538.58,144210.0,539.14,539.92,536.08,538.58,144210.0
2024-11-13 14:00:00,538.6,538.87,534.66,535.34,130036.0,538.6,538.87,534.66,535.34,130036.0
2024-11-13 15:00:00,535.45,535.46,532.05,532.49,271948.0,535.45,535.46,532.05,532.49,271948.0
2024-11-14 09:30:00,530.55,532.77,524.29,525.24,119560.0,530.55,532.77,524.29,525.24,119560.0
2024-11-14 10:00:00,525.18,530.0,523.46,528.19,145995.0,525.18,530.0,523.46,528.19,145995.0
2024-11-14 11:00:00,528.31,530.36,527.25,529.23,104289.0,528.31,530.36,527.25,529.23,104289.0
2024-11-14 12:00:00,528.94,532.39,528.72,531.76,136263.0,528.94,532.39,528.72,531.76,136263.0
2024-11-14 13:00:00,531.76,533.8,530.65,530.79,115666.0,531.76,533.8,530.65,530.79,115666.0
2024-11-14 14:00:00,530.82,534.64,530.82,534.38,179975.0,530.82,534.64,530.82,534.38,179975.0
2024-11-14 15:00:00,534.25,534.25,529.3,530.03,297069.0,534.25,534.25,529.3,530.03,297069.0
2024-11-15 09:30:00,520.08,524.5,505.75,507.0,518739.0,520.08,524.5,505.75,507.0,518739.0
2024-11-15 10:00:00,507.42,509.56,499.4,501.58,399262.0,507.42,509.56,499.4,501.58,399262.0
2024-11-15 11:00:00,501.74,502.73,498.85,499.91,260392.0,501.74,502.73,498.85,499.91,260392.0
2024-11-15 12:00:00,499.74,501.27,498.81,500.04,137389.0,499.74,501.27,498.81,500.04,137389.0
2024-11-15 13:00:00,499.97,504.13,499.09,502.33,200999.0,499.97,504.13,499.09,502.33,200999.0
2024-11-15 14:00:00,502.48,504.42,501.92,503.96,131004.0,502.48,504.42,501.92,503.96,131004.0
2024-11-15 15:00:00,503.78,505.49,502.9,503.38,348922.0,503.78,505.49,502.9,503.38,348922.0
2024-11-18 09:30:00,505.0,505.51,500.69,501.39,149462.0,505.0,505.51,500.69,501.39,149462.0
2024-11-18 10:00:00,501.39,503.32,499.05,499.79,169885.0,501.39,503.32,499.05,499.79,169885.0
2024-11-18 11:00:00,499.79,500.0,497.82,498.84,154653.0,499.79,500.0,497.82,498.84,154653.0
2024-11-18 12:00:00,498.96,500.1,497.69,499.87,89092.0,498.96,500.1,497.69,499.87,89092.0
2024-11-18 13:00:00,499.8,499.98,498.14,499.23,97325.0,499.8,499.98,498.14,499.23,97325.0
2024-11-18 14:00:00,499.22,501.23,498.73,499.85,98510.0,499.22,501.23,498.73,499.85,98510.0
2024-11-18 15:00:00,499.79,500.04,498.36,499.67,188967.0,499.79,500.04,498.36,499.67,188967.0
2024-11-19 09:30:00,496.0,500.71,495.46,497.44,116956.0,496.0,500.71,495.46,497.44,116956.0
2024-11-19 10:00:00,497.22,500.53,496.73,500.35,108738.0,497.22,500.53,496.73,500.35,108738.0
2024-11-19 11:00:00,500.25,502.1,499.47,499.86,129934.0,500.25,502.1,499.47,499.86,129934.0
2024-11-19 12:00:00,499.86,500.44,498.79,499.01,64919.0,499.86,500.44,498.79,499.01,64919.0
2024-11-19 13:00:00,498.99,502.41,498.61,501.76,73286.0,498.99,502.41,498.61,501.76,73286.0
2024-11-19 14:00:00,501.77,502.02,499.09,500.31,131678.0,501.77,502.02,499.09,500.31,131678.0
2024-11-19 15:00:00,500.28,501.68,499.47,499.67,242317.0,500.28,501.68,499.47,499.67,242317.0
2024-11-20 09:30:00,505.41,506.36,499.0,499.39,125667.0,505.41,506.36,499.0,499.39,125667.0
2024-11-20 10:00:00,499.39,499.76,495.2,495.82,184982.0,499.39,499.76,495.2,495.82,184982.0
2024-11-20 11:00:00,495.84,498.83,494.61,498.74,114065.0,495.84,498.83,494.61,498.74,114065.0
2024-11-20 12:00:00,498.53,499.0,496.0,496.0,76111.0,498.53,499.0,496.0,496.0,76111.0
2024-11-20 13:00:00,495.79,496.42,495.08,495.28,66709.0,495.79,496.42,495.08,495.28,66709.0
2024-11-20 14:00:00,495.22,497.39,495.11,497.23,77956.0,495.22,497.39,495.11,497.23,77956.0
2024-11-20 15:00:00,497.09,500.84,496.46,499.44,215516.0,497.09,500.84,496.46,499.44,215516.0
2024-11-21 09:30:00,502.89,503.89,493.1,496.7,160543.0,502.89,503.89,493.1,496.7,160543.0
2024-11-21 10:00:00,496.31,503.46,495.21,502.89,196542.0,496.31,503.46,495.21,502.89,196542.0
2024-11-21 11:00:00,503.0,505.48,502.57,505.37,129704.0,503.0,505.48,502.57,505.37,129704.0
2024-11-21 12:00:00,505.37,508.57,504.5,506.43,122883.0,505.37,508.57,504.5,506.43,122883.0
2024-11-21 13:00:00,506.9,506.9,505.3,506.14,68103.0,506.9,506.9,505.3,506.14,68103.0
2024-11-21 14:00:00,506.03,506.11,504.12,504.63,60567.0,506.03,506.11,504.12,504.63,60567.0
2024-11-21 15:00:00,504.78,505.52,503.67,504.38,169343.0,504.78,505.52,503.67,504.38,169343.0
2024-11-22 09:30:00,502.5,511.5,502.5,510.0,91922.0,502.5,511.5,502.5,510.0,91922.0
2024-11-22 10:00:00,509.73,510.34,506.51,510.14,108796.0,509.73,510.34,506.51,510.14,108796.0
2024-11-22 11:00:00,510.15,511.43,507.85,510.89,87227.0,510.15,511.43,507.85,510.89,87227.0
2024-11-22 12:00:00,511.2,512.0,510.17,511.23,58147.0,511.2,512.0,510.17,511.23,58147.0
2024-11-22 13:00:00,511.37,512.35,510.56,511.41,153621.0,511.37,512.35,510.56,511.41,153621.0
2024-11-22 14:00:00,511.5,512.29,508.76,512.0,147601.0,511.5,512.29,508.76,512.0,147601.0
2024-11-22 15:00:00,511.87,513.37,510.71,512.2,244021.0,511.87,513.37,510.71,512.2,244021.0
2024-11-25 09:30:00,519.11,523.21,516.58,517.98,140746.0,519.11,523.21,516.58,517.98,140746.0
2024-11-25 10:00:00,517.9,519.67,516.58,516.59,152521.0,517.9,519.67,516.58,516.59,152521.0
2024-11-25 11:00:00,516.43,518.97,516.18,516.75,105384.0,516.43,518.97,516.18,516.75,105384.0
2024-11-25 12:00:00,516.74,516.82,513.19,515.27,107645.0,516.74,516.82,513.19,515.27,107645.0
2024-11-25 13:00:00,515.33,517.95,515.11,516.91,81262.0,515.33,517.95,515.11,516.91,81262.0
2024-11-25 14:00:00,516.84,517.42,515.98,516.97,54923.0,516.84,517.42,515.98,516.97,54923.0
2024-11-25 15:00:00,517.05,519.37,516.12,518.73,189693.0,517.05,519.37,516.12,518.73,189693.0
2024-11-26 09:30:00,519.42,521.75,517.72,519.12,135974.0,519.42,521.75,517.72,519.12,135974.0
2024-11-26 10:00:00,519.42,520.65,516.36,519.79,121854.0,519.42,520.65,516.36,519.79,121854.0
2024-11-26 11:00:00,519.98,521.35,519.36,521.28,118583.0,519.98,521.35,519.36,521.28,118583.0
2024-11-26 12:00:00,521.22,524.21,520.8,524.05,106374.0,521.22,524.21,520.8,524.05,106374.0
2024-11-26 13:00:00,524.02,524.45,522.99,523.06,109235.0,524.02,524.45,522.99,523.06,109235.0
2024-11-26 14:00:00,523.22,523.22,521.56,522.68,122788.0,523.22,523.22,521.56,522.68,122788.0
2024-11-26 15:00:00,522.68,525.76,522.68,525.27,259485.0,522.68,525.76,522.68,525.27,259485.0
2024-11-27 09:30:00,523.21,525.88,515.13,517.47,213358.0,523.21,525.88,515.13,517.47,213358.0
2024-11-27 10:00:00,517.14,518.6,510.74,510.74,197442.0,517.14,518.6,510.74,510.74,197442.0
2024-11-27 11:00:00,510.74,511.23,508.71,511.23,134918.0,510.74,511.23,508.71,511.23,134918.0
2024-11-27 12:00:00,511.3,514.4,510.04,514.0,100345.0,511.3,514.4,510.04,514.0,100345.0
2024-11-27 13:00:00,514.09,516.18,513.99,515.3,116817.0,514.09,516.18,513.99,515.3,116817.0
2024-11-27 14:00:00,515.3,515.52,513.26,514.83,118739.0,515.3,515.52,513.26,514.83,118739.0
2024-11-27 15:00:00,514.96,515.53,513.14,513.66,212663.0,514.96,515.53,513.14,513.66,212663.0
2024-11-29 09:30:00,517.65,517.65,513.58,515.35,160695.0,517.65,517.65,513.58,515.35,160695.0
2024-11-29 10:00:00,515.5,516.99,514.17,515.06,149058.0,515.5,516.99,514.17,515.06,149058.0
2024-11-29 11:00:00,515.01,517.53,514.34,516.59,117515.0,515.01,517.53,514.34,516.59,117515.0
2024-11-29 12:00:00,516.57,517.32,515.07,515.91,140916.0,516.57,517.32,515.07,515.91,140916.0
2024-12-02 09:30:00,513.77,517.14,511.73,515.97,120254.0,513.77,517.14,511.73,515.97,120254.0
2024-12-02 10:00:00,516.0,518.77,515.07,515.57,110617.0,516.0,518.77,515.07,515.57,110617.0
2024-12-02 11:00:00,515.44,516.78,511.53,516.71,105964.0,515.44,516.78,511.53,516.71,105964.0
2024-12-02 12:00:00,516.8,517.68,515.85,516.25,69409.0,516.8,517.68,515.85,516.25,69409.0
2024-12-02 13:00:00,516.23,516.61,514.81,515.2,70445.0,516.23,516.61,514.81,515.2,70445.0
2024-12-02 14:00:00,515.33,515.73,514.23,514.61,82352.0,515.33,515.73,514.23,514.61,82352.0
2024-12-02 15:00:00,514.45,516.45,514.0,516.08,198561.0,514.45,516.45,514.0,516.08,198561.0
2024-12-03 09:30:00,511.04,511.17,504.5,508.16,190507.0,511.04,511.17,504.5,508.16,190507.0
2024-12-03 10:00:00,508.09,511.51,507.51,511.04,186399.0,508.09,511.51,507.51,511.04,186399.0
2024-12-03 11:00:00,511.41,512.89,509.79,509.92,137785.0,511.41,512.89,509.79,509.92,137785.0
2024-12-03 12:00:00,509.99,513.51,509.98,513.49,72101.0,509.99,513.51,509.98,513.49,72101.0
2024-12-03 13:00:00,513.57,515.72,513.33,514.53,89259.0,513.57,515.72,513.33,514.53,89259.0
2024-12-03 14:00:00,514.36,516.78,513.63,515.48,113928.0,514.36,516.78,513.63,515.48,113928.0
2024-12-03 15:00:00,515.58,516.76,515.53,516.25,159020.0,515.58,516.76,515.53,516.25,159020.0
2024-12-04 09:30:00,523.02,540.49,521.0,536.66,405141.0,523.02,540.49,521.0,536.66,405141.0
2024-12-04 10:00:00,536.51,541.77,534.42,541.45,320629.0,536.51,541.77,534.42,541.45,320629.0
2024-12-04 11:00:00,541.68,541.68,536.21,537.86,200641.0,541.68,541.68,536.21,537.86,200641.0
2024-12-04 12:00:00,537.95,538.5,535.66,536.27,112004.0,537.95,538.5,535.66,536.27,112004.0
2024-12-04 13:00:00,536.27,536.94,533.82,535.87,109459.0,536.27,536.94,533.82,535.87,109459.0
2024-12-04 14:00:00,535.87,537.21,535.01,535.8,103160.0,535.87,537.21,535.01,535.8,103160.0
2024-12-04 15:00:00,535.8,537.1,534.94,536.53,276247.0,535.8,537.1,534.94,536.53,276247.0
2024-12-05 09:30:00,534.08,535.35,529.79,534.88,207842.0,534.08,535.35,529.79,534.88,207842.0
2024-12-05 10:00:00,534.97,537.75,533.88,535.64,175867.0,534.97,537.75,533.88,535.64,175867.0
2024-12-05 11:00:00,535.64,538.25,535.22,537.22,120258.0,535.64,538.25,535.22,537.22,120258.0
2024-12-05 12:00:00,537.31,540.11,537.0,539.67,124594.0,537.31,540.11,537.0,539.67,124594.0
2024-12-05 13:00:00,539.64,539.78,536.79,538.46,88813.0,539.64,539.78,536.79,538.46,88813.0
2024-12-05 14:00:00,538.42,538.91,535.77,536.14,106541.0,538.42,538.91,535.77,536.14,106541.0
2024-12-05 15:00:00,536.23,538.43,534.91,538.29,228274.0,536.23,538.43,534.91,538.29,228274.0
2024-12-06 09:30:00,544.15,550.57,542.9,549.72,278618.0,544.15,550.57,542.9,549.72,278618.0
2024-12-06 10:00:00,549.76,553.96,549.2,550.66,250843.0,549.76,553.96,549.2,550.66,250843.0
2024-12-06 11:00:00,550.89,554.37,550.13,553.21,161188.0,550.89,554.37,550.13,553.21,161188.0
2024-12-06 12:00:00,553.08,553.91,550.53,551.3,134425.0,553.08,553.91,550.53,551.3,134425.0
2024-12-06 13:00:00,551.48,552.56,550.87,551.32,86798.0,551.48,552.56,550.87,551.32,86798.0
2024-12-06 14:00:00,551.37,552.25,550.43,551.77,102080.0,551.37,552.25,550.43,551.77,102080.0
2024-12-06 15:00:00,551.77,553.37,551.31,552.87,240432.0,551.77,553.37,551.31,552.87,240432.0
2024-12-09 09:30:00,556.17,557.9,552.61,553.11,383505.0,556.17,557.9,552.61,553.11,383505.0
2024-12-09 10:00:00,552.9,555.74,552.39,552.73,291281.0,552.9,555.74,552.39,552.73,291281.0
2024-12-09 11:00:00,552.6,553.54,550.51,551.01,214145.0,552.6,553.54,550.51,551.01,214145.0
2024-12-09 12:00:00,550.89,551.0,547.36,549.01,209111.0,550.89,551.0,547.36,549.01,209111.0
2024-12-09 13:00:00,549.07,549.07,547.18,547.64,160963.0,549.07,549.07,547.18,547.64,160963.0
2024-12-09 14:00:00,547.87,548.5,546.11,546.7,184033.0,547.87,548.5,546.11,546.7,184033.0
2024-12-09 15:00:00,546.7,548.2,546.25,547.69,274653.0,546.7,548.2,546.25,547.69,274653.0
2024-12-10 09:30:00,547.35,550.51,546.05,548.11,142304.0,547.35,550.51,546.05,548.11,142304.0
2024-12-10 10:00:00,547.96,552.83,547.48,551.75,207278.0,547.96,552.83,547.48,551.75,207278.0
2024-12-10 11:00:00,551.85,551.89,549.16,551.13,134643.0,551.85,551.89,549.16,551.13,134643.0
2024-12-10 12:00:00,551.12,551.12,548.7,549.44,143782.0,551.12,551.12,548.7,549.44,143782.0
2024-12-10 13:00:00,549.5,550.49,548.63,550.01,113760.0,549.5,550.49,548.63,550.01,113760.0
2024-12-10 14:00:00,549.93,549.96,546.58,547.2,179171.0,549.93,549.96,546.58,547.2,179171.0
2024-12-10 15:00:00,547.34,547.34,544.22,547.21,268582.0,547.34,547.34,544.22,547.21,268582.0
2024-12-11 09:30:00,547.05,552.3,544.3,546.09,377929.0,547.05,552.3,544.3,546.09,377929.0
2024-12-11 10:00:00,545.42,550.35,541.74,544.53,370018.0,545.42,550.35,541.74,544.53,370018.0
2024-12-11 11:00:00,544.54,548.66,544.0,547.52,159058.0,544.54,548.66,544.0,547.52,159058.0
2024-12-11 12:00:00,547.7,549.21,547.63,548.26,127918.0,547.7,549.21,547.63,548.26,127918.0
2024-12-11 13:00:00,548.7,550.36,548.07,549.34,137232.0,548.7,550.36,548.07,549.34,137232.0
2024-12-11 14:00:00,549.37,551.2,549.0,549.86,169980.0,549.37,551.2,549.0,549.86,169980.0
2024-12-11 15:00:00,549.88,550.86,548.1,549.86,554115.0,549.88,550.86,548.1,549.86,554115.0
2024-12-12 09:30:00,487.5,494.0,480.78,481.47,2582092.0,487.5,494.0,480.78,481.47,2582092.0
2024-12-12 10:00:00,481.52,483.96,476.56,478.22,2166738.0,481.52,483.96,476.56,478.22,2166738.0
2024-12-12 11:00:00,478.2,483.45,477.35,480.12,1260141.0,478.2,483.45,477.35,480.12,1260141.0
2024-12-12 12:00:00,480.24,482.9,478.17,478.66,630434.0,480.24,482.9,478.17,478.66,630434.0
2024-12-12 13:00:00,478.54,478.93,475.01,475.78,795498.0,478.54,478.93,475.01,475.78,795498.0
2024-12-12 14:00:00,475.8,476.48,470.9,473.89,1153617.0,475.8,476.48,470.9,473.89,1153617.0
2024-12-12 15:00:00,473.88,479.38,473.01,474.58,1602205.0,473.88,479.38,473.01,474.58,1602205.0
2024-12-13 09:30:00,473.98,474.91,466.67,466.89,1002444.0,473.98,474.91,466.67,466.89,1002444.0
2024-12-13 10:00:00,466.83,467.3,460.66,461.55,1328133.0,466.83,467.3,460.66,461.55,1328133.0
2024-12-13 11:00:00,461.54,465.49,460.85,462.5,849725.0,461.54,465.49,460.85,462.5,849725.0
2024-12-13 12:00:00,462.4,462.59,458.9,458.91,541132.0,462.4,462.59,458.9,458.91,541132.0
2024-12-13 13:00:00,458.91,459.21,457.57,457.87,530758.0,458.91,459.21,457.57,457.87,530758.0
2024-12-13 14:00:00,457.87,460.11,456.8,459.63,713461.0,457.87,460.11,456.8,459.63,713461.0
2024-12-13 15:00:00,459.6,467.14,457.7,465.9,1643248.0,459.6,467.14,457.7,465.9,1643248.0
2024-12-16 09:30:00,467.19,467.29,461.56,466.89,484608.0,467.19,467.29,461.56,466.89,484608.0
2024-12-16 10:00:00,467.02,473.62,465.61,468.33,726320.0,467.02,473.62,465.61,468.33,726320.0
2024-12-16 11:00:00,468.33,470.25,466.94,467.08,322732.0,468.33,470.25,466.94,467.08,322732.0
2024-12-16 12:00:00,467.08,467.5,464.93,465.31,318693.0,467.08,467.5,464.93,465.31,318693.0
2024-12-16 13:00:00,465.16,467.86,464.05,464.55,254416.0,465.16,467.86,464.05,464.55,254416.0
2024-12-16 14:00:00,464.49,465.33,463.07,463.67,203494.0,464.49,465.33,463.07,463.67,203494.0
2024-12-16 15:00:00,463.67,464.09,461.2,461.63,559084.0,463.67,464.09,461.2,461.63,559084.0
2024-12-17 09:30:00,460.67,465.86,457.99,461.06,409554.0,460.67,465.86,457.99,461.06,409554.0
2024-12-17 10:00:00,461.5,461.68,457.97,459.35,345288.0,461.5,461.68,457.97,459.35,345288.0
2024-12-17 11:00:00,459.26,461.78,459.14,459.28,349615.0,459.26,461.78,459.14,459.28,349615.0
2024-12-17 12:00:00,459.3,459.32,457.05,457.19,260781.0,459.3,459.32,457.05,457.19,260781.0
2024-12-17 13:00:00,457.19,457.48,453.85,454.29,325354.0,457.19,457.48,453.85,454.29,325354.0
2024-12-17 14:00:00,454.26,455.73,452.48,454.02,510326.0,454.26,455.73,452.48,454.02,510326.0
2024-12-17 15:00:00,453.96,456.76,453.21,455.54,648344.0,453.96,456.76,453.21,455.54,648344.0
2024-12-18 09:30:00,453.5,453.82,447.43,452.19,410366.0,453.5,453.82,447.43,452.19,410366.0
2024-12-18 10:00:00,451.88,453.9,451.72,453.0,355543.0,451.88,453.9,451.72,453.0,355543.0
2024-12-18 11:00:00,452.93,454.81,452.22,452.97,237251.0,452.93,454.81,452.22,452.97,237251.0
2024-12-18 12:00:00,452.79,455.2,452.02,454.96,165154.0,452.79,455.2,452.02,454.96,165154.0
2024-12-18 13:00:00,454.8,455.25,452.7,453.29,186005.0,454.8,455.25,452.7,453.29,186005.0
2024-12-18 14:00:00,453.27,453.27,448.25,448.48,383455.0,453.27,453.27,448.25,448.48,383455.0
2024-12-18 15:00:00,448.63,448.85,441.1,441.52,850962.0,448.63,448.85,441.1,441.52,850962.0
2024-12-19 09:30:00,443.41,447.5,440.2,441.1,326666.0,443.41,447.5,440.2,441.1,326666.0
2024-12-19 10:00:00,441.25,447.15,441.25,447.12,369396.0,441.25,447.15,441.25,447.12,369396.0
2024-12-19 11:00:00,447.04,449.0,443.81,445.97,451965.0,447.04,449.0,443.81,445.97,451965.0
2024-12-19 12:00:00,445.95,446.43,444.33,445.66,184238.0,445.95,446.43,444.33,445.66,184238.0
2024-12-19 13:00:00,445.64,445.64,442.93,443.29,178157.0,445.64,445.64,442.93,443.29,178157.0
2024-12-19 14:00:00,443.28,443.9,442.35,442.61,203098.0,443.28,443.9,442.35,442.61,203098.0
2024-12-19 15:00:00,442.67,443.14,437.11,437.32,602362.0,442.67,443.14,437.11,437.32,602362.0
2024-12-20 09:30:00,433.84,440.19,432.47,437.39,781721.0,433.84,440.19,432.47,437.39,781721.0
2024-12-20 10:00:00,437.56,441.98,437.11,441.66,318135.0,437.56,441.98,437.11,441.66,318135.0
2024-12-20 11:00:00,441.56,449.48,441.54,447.86,325297.0,441.56,449.48,441.54,447.86,325297.0
2024-12-20 12:00:00,447.78,451.42,447.67,449.66,280303.0,447.78,451.42,447.67,449.66,280303.0
2024-12-20 13:00:00,449.77,450.14,446.19,446.85,251128.0,449.77,450.14,446.19,446.85,251128.0
2024-12-20 14:00:00,446.89,448.77,446.73,447.83,202596.0,446.89,448.77,446.73,447.83,202596.0
2024-12-20 15:00:00,447.96,448.82,445.65,447.44,601530.0,447.96,448.82,445.65,447.44,601530.0
2024-12-23 09:30:00,447.01,451.43,446.21,448.2,239744.0,447.01,451.43,446.21,448.2,239744.0
2024-12-23 10:00:00,448.2,449.25,445.57,446.22,196488.0,448.2,449.25,445.57,446.22,196488.0
2024-12-23 11:00:00,446.55,447.4,445.11,446.41,180616.0,446.55,447.4,445.11,446.41,180616.0
2024-12-23 12:00:00,446.41,447.32,445.18,446.73,171040.0,446.41,447.32,445.18,446.73,171040.0
2024-12-23 13:00:00,446.73,448.64,446.49,447.69,121325.0,446.73,448.64,446.49,447.69,121325.0
2024-12-23 14:00:00,447.71,448.11,445.33,445.74,177722.0,447.71,448.11,445.33,445.74,177722.0
2024-12-23 15:00:00,445.7,447.16,443.42,446.74,355139.0,445.7,447.16,443.42,446.74,355139.0
2024-12-24 09:30:00,446.5,447.29,442.57,443.75,150764.0,446.5,447.29,442.57,443.75,150764.0
2024-12-24 10:00:00,443.75,445.38,443.18,444.94,217354.0,443.75,445.38,443.18,444.94,217354.0
2024-12-24 11:00:00,445.03,448.87,444.94,447.81,157877.0,445.03,448.87,444.94,447.81,157877.0
2024-12-24 12:00:00,447.87,448.85,446.8,447.84,185703.0,447.87,448.85,446.8,447.84,185703.0
2024-12-26 09:30:00,446.02,448.48,444.68,447.68,118405.0,446.02,448.48,444.68,447.68,118405.0
2024-12-26 10:00:00,447.69,450.7,447.69,450.08,249152.0,447.69,450.7,447.69,450.08,249152.0
2024-12-26 11:00:00,449.94,452.34,448.91,451.9,131980.0,449.94,452.34,448.91,451.9,131980.0
2024-12-26 12:00:00,451.93,452.2,449.75,450.01,101426.0,451.93,452.2,449.75,450.01,101426.0
2024-12-26 13:00:00,450.21,451.65,449.81,450.84,87514.0,450.21,451.65,449.81,450.84,87514.0
2024-12-26 14:00:00,450.78,451.49,450.0,451.37,86466.0,450.78,451.49,450.0,451.37,86466.0
2024-12-26 15:00:00,451.27,451.98,449.89,450.16,178490.0,451.27,451.98,449.89,450.16,178490.0
2024-12-27 09:30:00,446.88,449.91,446.18,447.22,121756.0,446.88,449.91,446.18,447.22,121756.0
2024-12-27 10:00:00,446.92,446.92,442.65,444.48,335463.0,446.92,446.92,442.65,444.48,335463.0
2024-12-27 11:00:00,444.46,444.91,441.86,442.62,206262.0,444.46,444.91,441.86,442.62,206262.0
2024-12-27 12:00:00,442.49,443.17,441.1,443.14,190265.0,442.49,443.17,441.1,443.14,190265.0
2024-12-27 13:00:00,443.31,445.26,442.68,445.11,100509.0,443.31,445.26,442.68,445.11,100509.0
2024-12-27 14:00:00,445.3,446.72,444.68,446.61,148127.0,445.3,446.72,444.68,446.61,148127.0
2024-12-27 15:00:00,446.66,447.61,444.99,446.69,282520.0,446.66,447.61,444.99,446.69,282520.0
2024-12-30 09:30:00,442.87,444.4,440.43,440.56,177067.0,442.87,444.4,440.43,440.56,177067.0
2024-12-30 10:00:00,440.56,442.45,438.57,442.43,386130.0,440.56,442.45,438.57,442.43,386130.0
2024-12-30 11:00:00,442.12,444.8,441.85,444.72,181950.0,442.12,444.8,441.85,444.72,181950.0
2024-12-30 12:00:00,444.71,446.77,444.12,446.56,174756.0,444.71,446.77,444.12,446.56,174756.0
2024-12-30 13:00:00,446.49,447.6,445.4,447.02,140394.0,446.49,447.6,445.4,447.02,140394.0
2024-12-30 14:00:00,447.02,447.5,445.37,446.5,143689.0,447.02,447.5,445.37,446.5,143689.0
2024-12-30 15:00:00,446.5,447.55,445.26,445.8,350159.0,446.5,447.55,445.26,445.8,350159.0
2024-12-31 09:30:00,446.35,448.5,445.0,445.88,143745.0,446.35,448.5,445.0,445.88,143745.0
2024-12-31 10:00:00,445.7,447.61,444.2,446.74,212518.0,445.7,447.61,444.2,446.74,212518.0
2024-12-31 11:00:00,446.74,446.9,445.12,445.5,125025.0,446.74,446.9,445.12,445.5,125025.0
2024-12-31 12:00:00,445.47,445.8,443.56,445.61,111883.0,445.47,445.8,443.56,445.61,111883.0
2024-12-31 13:00:00,445.5,446.03,442.84,442.84,95368.0,445.5,446.03,442.84,442.84,95368.0
2024-12-31 14:00:00,442.81,444.97,442.81,444.41,112042.0,442.81,444.97,442.81,444.41,112042.0
2024-12-31 15:00:00,444.28,445.74,443.63,444.67,254341.0,444.28,445.74,443.63,444.67,254341.0
2025-01-02 09:30:00,447.99,450.12,444.0,449.69,232682.0,447.99,450.12,444.0,449.69,232682.0
2025-01-02 10:00:00,449.67,450.05,446.42,447.36,216916.0,449.67,450.05,446.42,447.36,216916.0
2025-01-02 11:00:00,447.15,448.21,445.62,446.72,165929.0,447.15,448.21,445.62,446.72,165929.0
2025-01-02 12:00:00,446.75,447.12,441.87,443.53,124169.0,446.75,447.12,441.87,443.53,124169.0
2025-01-02 13:00:00,443.35,443.75,440.56,441.5,101870.0,443.35,443.75,440.56,441.5,101870.0
2025-01-02 14:00:00,441.4,442.57,440.88,441.11,116598.0,441.4,442.57,440.88,441.11,116598.0
2025-01-02 15:00:00,441.18,443.25,440.58,441.12,278604.0,441.18,443.25,440.58,441.12,278604.0
2025-01-03 09:30:00,429.44,433.3,425.32,428.83,650448.0,429.44,433.3,425.32,428.83,650448.0
2025-01-03 10:00:00,428.81,431.0,426.5,428.34,499131.0,428.81,431.0,426.5,428.34,499131.0
2025-01-03 11:00:00,428.21,429.78,426.88,428.28,279489.0,428.21,429.78,426.88,428.28,279489.0
2025-01-03 12:00:00,428.38,431.35,427.88,430.53,317023.0,428.38,431.35,427.88,430.53,317023.0
2025-01-03 13:00:00,430.65,432.08,429.79,431.3,260413.0,430.65,432.08,429.79,431.3,260413.0
2025-01-03 14:00:00,431.27,432.22,430.64,431.24,233168.0,431.27,432.22,430.64,431.24,233168.0
2025-01-03 15:00:00,431.14,431.35,429.6,430.68,531338.0,431.14,431.35,429.6,430.68,531338.0
2025-01-06 09:30:00,431.88,436.41,430.89,432.58,280726.0,431.88,436.41,430.89,432.58,280726.0
2025-01-06 10:00:00,432.58,435.39,431.78,434.84,304179.0,432.58,435.39,431.78,434.84,304179.0
2025-01-06 11:00:00,434.83,435.37,433.32,434.5,293915.0,434.83,435.37,433.32,434.5,293915.0
2025-01-06 12:00:00,434.25,434.49,430.23,430.96,208336.0,434.25,434.49,430.23,430.96,208336.0
2025-01-06 13:00:00,430.97,431.04,428.09,428.7,274562.0,430.97,431.04,428.09,428.7,274562.0
2025-01-06 14:00:00,428.74,429.76,428.46,428.72,183715.0,428.74,429.76,428.46,428.72,183715.0
2025-01-06 15:00:00,428.66,431.23,427.79,431.18,499867.0,428.66,431.23,427.79,431.18,499867.0
2025-01-07 09:30:00,431.37,435.18,431.18,433.73,326023.0,431.37,435.18,431.18,433.73,326023.0
2025-01-07 10:00:00,433.49,433.97,426.28,429.19,291585.0,433.49,433.97,426.28,429.19,291585.0
2025-01-07 11:00:00,429.19,429.74,425.01,425.64,278153.0,429.19,429.74,425.01,425.64,278153.0
2025-01-07 12:00:00,425.69,426.48,424.24,424.63,179763.0,425.69,426.48,424.24,424.63,179763.0
2025-01-07 13:00:00,424.7,425.07,423.18,423.3,184181.0,424.7,425.07,423.18,423.3,184181.0
2025-01-07 14:00:00,423.34,424.0,422.24,422.51,235743.0,423.34,424.0,422.24,422.51,235743.0
2025-01-07 15:00:00,422.5,422.76,420.51,422.62,410820.0,422.5,422.76,420.51,422.62,410820.0
2025-01-08 09:30:00,417.01,419.42,415.51,417.42,379470.0,417.01,419.42,415.51,417.42,379470.0
2025-01-08 10:00:00,417.46,422.06,417.46,422.0,461014.0,417.46,422.06,417.46,422.0,461014.0
2025-01-08 11:00:00,421.96,422.6,420.24,422.31,192205.0,421.96,422.6,420.24,422.31,192205.0
2025-01-08 12:00:00,422.38,422.38,420.08,421.77,132283.0,422.38,422.38,420.08,421.77,132283.0
2025-01-08 13:00:00,421.81,422.66,420.73,421.56,136127.0,421.81,422.66,420.73,421.56,136127.0
2025-01-08 14:00:00,421.64,422.41,420.56,421.03,152948.0,421.64,422.41,420.56,421.03,152948.0
2025-01-08 15:00:00,420.94,421.2,419.0,419.59,389496.0,420.94,421.2,419.0,419.59,389496.0
2025-01-10 09:30:00,410.91,413.1,409.11,412.36,536841.0,410.91,413.1,409.11,412.36,536841.0
2025-01-10 10:00:00,412.21,412.44,407.56,408.5,581336.0,412.21,412.44,407.56,408.5,581336.0
2025-01-10 11:00:00,408.69,408.73,405.53,405.65,414789.0,408.69,408.73,405.53,405.65,414789.0
2025-01-10 12:00:00,405.65,408.92,405.32,408.0,281252.0,405.65,408.92,405.32,408.0,281252.0
2025-01-10 13:00:00,408.0,411.54,407.0,410.82,324729.0,408.0,411.54,407.0,410.82,324729.0
2025-01-10 14:00:00,410.81,410.82,408.44,409.55,217803.0,410.81,410.82,408.44,409.55,217803.0
2025-01-10 15:00:00,409.47,409.62,405.5,405.84,555532.0,409.47,409.62,405.5,405.84,555532.0
2025-01-13 09:30:00,404.27,408.6,403.75,406.75,321877.0,404.27,408.6,403.75,406.75,321877.0
2025-01-13 10:00:00,406.68,407.96,405.03,407.04,398798.0,406.68,407.96,405.03,407.04,398798.0
2025-01-13 11:00:00,407.07,409.96,406.85,407.16,289737.0,407.07,409.96,406.85,407.16,289737.0
2025-01-13 12:00:00,407.31,409.81,407.27,409.56,167898.0,407.31,409.81,407.27,409.56,167898.0
2025-01-13 13:00:00,409.56,409.83,407.33,407.93,183165.0,409.56,409.83,407.33,407.93,183165.0
2025-01-13 14:00:00,407.87,408.34,406.75,407.89,186140.0,407.87,408.34,406.75,407.89,186140.0
2025-01-13 15:00:00,407.9,409.0,407.41,408.33,514053.0,407.9,409.0,407.41,408.33,514053.0
2025-01-14 09:30:00,407.3,408.61,405.07,406.47,286809.0,407.3,408.61,405.07,406.47,286809.0
2025-01-14 10:00:00,406.47,410.47,406.25,408.02,312103.0,406.47,410.47,406.25,408.02,312103.0
2025-01-14 11:00:00,407.99,408.34,406.45,406.45,215375.0,407.99,408.34,406.45,406.45,215375.0
2025-01-14 12:00:00,406.6,408.07,406.32,406.57,176655.0,406.6,408.07,406.32,406.57,176655.0
2025-01-14 13:00:00,406.57,408.97,406.48,408.88,211159.0,406.57,408.97,406.48,408.88,211159.0
2025-01-14 14:00:00,408.83,410.86,408.44,409.0,203713.0,408.83,410.86,408.44,409.0,203713.0
2025-01-14 15:00:00,409.0,412.75,407.26,412.72,364135.0,409.0,412.75,407.26,412.72,364135.0
2025-01-15 09:30:00,422.21,423.31,419.0,422.04,421912.0,422.21,423.31,419.0,422.04,421912.0
2025-01-15 10:00:00,422.19,423.97,419.77,419.83,335015.0,422.19,423.97,419.77,419.83,335015.0
2025-01-15 11:00:00,419.88,420.5,416.55,416.94,181233.0,419.88,420.5,416.55,416.94,181233.0
2025-01-15 12:00:00,416.85,417.7,415.66,416.29,223639.0,416.85,417.7,415.66,416.29,223639.0
2025-01-15 13:00:00,416.37,418.78,416.09,418.07,140793.0,416.37,418.78,416.09,418.07,140793.0
2025-01-15 14:00:00,418.15,420.22,418.03,419.33,127975.0,418.15,420.22,418.03,419.33,127975.0
2025-01-15 15:00:00,419.31,420.61,416.5,417.27,506073.0,419.31,420.61,416.5,417.27,506073.0
2025-01-16 09:30:00,418.22,426.07,418.0,424.46,315407.0,418.22,426.07,418.0,424.46,315407.0
2025-01-16 10:00:00,424.48,426.52,422.93,424.4,270438.0,424.48,426.52,422.93,424.4,270438.0
2025-01-16 11:00:00,424.34,425.6,422.98,425.53,229356.0,424.34,425.6,422.98,425.53,229356.0
2025-01-16 12:00:00,425.56,428.72,425.13,427.87,301931.0,425.56,428.72,425.13,427.87,301931.0
2025-01-16 13:00:00,427.95,428.32,425.82,426.3,235718.0,427.95,428.32,425.82,426.3,235718.0
2025-01-16 14:00:00,426.19,428.89,425.94,427.66,262558.0,426.19,428.89,425.94,427.66,262558.0
2025-01-16 15:00:00,427.65,428.61,425.47,426.83,617310.0,427.65,428.61,425.47,426.83,617310.0
2025-01-17 09:30:00,434.35,435.99,429.53,430.49,496198.0,434.35,435.99,429.53,430.49,496198.0
2025-01-17 10:00:00,430.5,431.0,427.09,427.55,253703.0,430.5,431.0,427.09,427.55,253703.0
2025-01-17 11:00:00,427.5,427.91,425.7,427.49,232482.0,427.5,427.91,425.7,427.49,232482.0
2025-01-17 12:00:00,427.24,432.06,427.0,431.81,224935.0,427.24,432.06,427.0,431.81,224935.0
2025-01-17 13:00:00,431.81,432.4,430.68,431.85,165543.0,431.81,432.4,430.68,431.85,165543.0
2025-01-17 14:00:00,431.85,432.39,431.03,431.47,162822.0,431.85,432.39,431.03,431.47,162822.0
2025-01-17 15:00:00,431.35,431.91,429.39,430.17,395858.0,431.35,431.91,429.39,430.17,395858.0
2025-01-21 09:30:00,434.0,435.73,431.5,434.47,300875.0,434.0,435.73,431.5,434.47,300875.0
2025-01-21 10:00:00,434.46,436.86,432.68,436.39,388921.0,434.46,436.86,432.68,436.39,388921.0
2025-01-21 11:00:00,436.39,436.65,434.15,436.15,233401.0,436.39,436.65,434.15,436.15,233401.0
2025-01-21 12:00:00,436.0,438.88,435.52,438.84,177014.0,436.0,438.88,435.52,438.84,177014.0
2025-01-21 13:00:00,438.78,439.3,436.76,439.03,176523.0,438.78,439.3,436.76,439.03,176523.0
2025-01-21 14:00:00,439.0,439.98,438.64,439.17,208969.0,439.0,439.98,438.64,439.17,208969.0
2025-01-21 15:00:00,439.19,439.35,435.39,436.35,346700.0,439.19,439.35,435.39,436.35,346700.0
2025-01-22 09:30:00,437.74,439.3,433.43,436.5,207499.0,437.74,439.3,433.43,436.5,207499.0
2025-01-22 10:00:00,436.58,439.73,436.18,437.04,205488.0,436.58,439.73,436.18,437.04,205488.0
2025-01-22 11:00:00,437.19,438.77,436.42,437.49,305333.0,437.19,438.77,436.42,437.49,305333.0
2025-01-22 12:00:00,437.41,438.53,436.2,436.83,242014.0,437.41,438.53,436.2,436.83,242014.0
2025-01-22 13:00:00,436.95,438.3,436.17,438.14,173764.0,436.95,438.3,436.17,438.14,173764.0
2025-01-22 14:00:00,437.93,438.75,436.97,437.09,155600.0,437.93,438.75,436.97,437.09,155600.0
2025-01-22 15:00:00,437.09,438.21,436.51,437.32,327746.0,437.09,438.21,436.51,437.32,327746.0
2025-01-23 09:30:00,435.88,436.44,433.2,434.19,150562.0,435.88,436.44,433.2,434.19,150562.0
2025-01-23 10:00:00,434.26,434.96,433.0,433.5,267743.0,434.26,434.96,433.0,433.5,267743.0
2025-01-23 11:00:00,433.51,435.37,432.49,435.07,157991.0,433.51,435.37,432.49,435.07,157991.0
2025-01-23 12:00:00,434.94,435.76,434.01,435.26,97967.0,434.94,435.76,434.01,435.26,97967.0
2025-01-23 13:00:00,435.26,435.99,434.95,435.69,105163.0,435.26,435.99,434.95,435.69,105163.0
2025-01-23 14:00:00,435.73,436.93,435.38,435.83,134140.0,435.73,436.93,435.38,435.83,134140.0
2025-01-23 15:00:00,435.62,437.73,435.54,437.22,259509.0,435.62,437.73,435.54,437.22,259509.0
2025-01-24 09:30:00,438.05,438.05,435.38,435.87,299121.0,438.05,438.05,435.38,435.87,299121.0
2025-01-24 10:00:00,435.75,441.88,435.32,440.19,194168.0,435.75,441.88,435.32,440.19,194168.0
2025-01-24 11:00:00,440.19,440.8,438.52,438.7,164020.0,440.19,440.8,438.52,438.7,164020.0
2025-01-24 12:00:00,438.7,439.28,437.38,437.65,130433.0,438.7,439.28,437.38,437.65,130433.0
2025-01-24 13:00:00,437.44,437.66,435.6,435.92,111455.0,437.44,437.66,435.6,435.92,111455.0
2025-01-24 14:00:00,435.93,437.03,435.85,436.55,163097.0,435.93,437.03,435.85,436.55,163097.0
2025-01-24 15:00:00,436.55,437.22,434.73,435.4,399655.0,436.55,437.22,434.73,435.4,399655.0
2025-01-27 09:30:00,430.18,440.68,430.18,439.46,328557.0,430.18,440.68,430.18,439.46,328557.0
2025-01-27 10:00:00,439.81,444.98,436.19,442.56,377681.0,439.81,444.98,436.19,442.56,377681.0
2025-01-27 11:00:00,442.8,445.45,441.88,443.77,353225.0,442.8,445.45,441.88,443.77,353225.0
2025-01-27 12:00:00,443.8,444.16,436.97,437.18,412553.0,443.8,444.16,436.97,437.18,412553.0
2025-01-27 13:00:00,437.18,438.18,434.57,435.0,387666.0,437.18,438.18,434.57,435.0,387666.0
2025-01-27 14:00:00,435.04,437.26,433.02,433.87,257186.0,435.04,437.26,433.02,433.87,257186.0
2025-01-27 15:00:00,434.07,438.89,433.49,438.68,521539.0,434.07,438.89,433.49,438.68,521539.0
2025-01-28 09:30:00,436.99,437.5,431.64,436.88,339144.0,436.99,437.5,431.64,436.88,339144.0
2025-01-28 10:00:00,436.88,444.9,436.87,444.71,373648.0,436.88,444.9,436.87,444.71,373648.0
2025-01-28 11:00:00,444.83,445.81,443.76,445.34,341546.0,444.83,445.81,443.76,445.34,341546.0
2025-01-28 12:00:00,445.32,445.6,441.71,442.45,280842.0,445.32,445.6,441.71,442.45,280842.0
2025-01-28 13:00:00,442.28,443.67,442.24,442.64,307546.0,442.28,443.67,442.24,442.64,307546.0
2025-01-28 14:00:00,442.64,444.02,441.56,443.56,272012.0,442.64,444.02,441.56,443.56,272012.0
2025-01-28 15:00:00,443.73,444.37,442.0,442.74,556580.0,443.73,444.37,442.0,442.74,556580.0
2025-01-29 09:30:00,440.49,440.96,438.82,440.7,351005.0,440.49,440.96,438.82,440.7,351005.0
2025-01-29 10:00:00,440.59,441.4,438.83,440.83,256380.0,440.59,441.4,438.83,440.83,256380.0
2025-01-29 11:00:00,440.82,444.36,440.38,443.16,165620.0,440.82,444.36,440.38,443.16,165620.0
2025-01-29 12:00:00,443.25,444.0,442.33,442.82,112510.0,443.25,444.0,442.33,442.82,112510.0
2025-01-29 13:00:00,442.82,443.09,440.56,441.22,149934.0,442.82,443.09,440.56,441.22,149934.0
2025-01-29 14:00:00,441.17,443.3,440.13,442.26,182225.0,441.17,443.3,440.13,442.26,182225.0
2025-01-29 15:00:00,442.38,443.12,440.94,441.59,271180.0,442.38,443.12,440.94,441.59,271180.0
2025-01-30 09:30:00,440.14,445.98,439.23,443.96,220538.0,440.14,445.98,439.23,443.96,220538.0
2025-01-30 10:00:00,444.02,444.74,441.7,442.78,208867.0,444.02,444.74,441.7,442.78,208867.0
2025-01-30 11:00:00,442.77,446.47,442.67,446.38,178306.0,442.77,446.47,442.67,446.38,178306.0
2025-01-30 12:00:00,446.47,447.8,445.82,447.75,258910.0,446.47,447.8,445.82,447.75,258910.0
2025-01-30 13:00:00,447.8,448.42,447.37,448.04,184037.0,447.8,448.42,447.37,448.04,184037.0
2025-01-30 14:00:00,448.0,448.13,446.9,447.82,168679.0,448.0,448.13,446.9,447.82,168679.0
2025-01-30 15:00:00,447.78,448.4,445.45,445.87,449659.0,447.78,448.4,445.45,445.87,449659.0
2025-01-31 09:30:00,446.98,447.01,438.0,440.74,464560.0,446.98,447.01,438.0,440.74,464560.0
2025-01-31 10:00:00,441.05,441.87,438.16,440.28,372982.0,441.05,441.87,438.16,440.28,372982.0
2025-01-31 11:00:00,440.24,440.5,438.85,440.07,228479.0,440.24,440.5,438.85,440.07,228479.0
2025-01-31 12:00:00,440.08,441.26,438.55,440.94,206963.0,440.08,441.26,438.55,440.94,206963.0
2025-01-31 13:00:00,440.94,442.6,438.79,439.19,330003.0,440.94,442.6,438.79,439.19,330003.0
2025-01-31 14:00:00,439.11,439.51,435.83,437.92,338406.0,439.11,439.51,435.83,437.92,338406.0
2025-01-31 15:00:00,438.17,439.35,436.66,437.27,511254.0,438.17,439.35,436.66,437.27,511254.0
2025-02-03 09:30:00,436.24,438.11,432.23,433.66,203803.0,436.24,438.11,432.23,433.66,203803.0
2025-02-03 10:00:00,433.75,440.26,430.88,439.75,265827.0,433.75,440.26,430.88,439.75,265827.0
2025-02-03 11:00:00,439.75,441.46,438.24,439.72,153909.0,439.75,441.46,438.24,439.72,153909.0
2025-02-03 12:00:00,439.7,442.74,439.04,439.58,138806.0,439.7,442.74,439.04,439.58,138806.0
2025-02-03 13:00:00,439.4,441.57,438.53,441.46,103680.0,439.4,441.57,438.53,441.46,103680.0
2025-02-03 14:00:00,441.33,442.42,440.96,441.76,110178.0,441.33,442.42,440.96,441.76,110178.0
2025-02-03 15:00:00,441.78,442.11,437.91,438.58,231033.0,441.78,442.11,437.91,438.58,231033.0
2025-02-04 09:30:00,435.43,442.02,434.26,439.93,160928.0,435.43,442.02,434.26,439.93,160928.0
2025-02-04 10:00:00,440.02,443.0,438.46,442.18,191653.0,440.02,443.0,438.46,442.18,191653.0
2025-02-04 11:00:00,442.42,443.58,441.39,441.84,174456.0,442.42,443.58,441.39,441.84,174456.0
2025-02-04 12:00:00,441.94,442.04,439.6,441.32,85646.0,441.94,442.04,439.6,441.32,85646.0
2025-02-04 13:00:00,441.34,441.88,440.52,440.52,72951.0,441.34,441.88,440.52,440.52,72951.0
2025-02-04 14:00:00,440.81,441.25,439.11,439.47,110559.0,440.81,441.25,439.11,439.47,110559.0
2025-02-04 15:00:00,439.49,440.91,439.0,440.24,264138.0,439.49,440.91,439.0,440.24,264138.0
2025-02-05 09:30:00,440.59,444.95,438.16,438.81,179176.0,440.59,444.95,438.16,438.81,179176.0
2025-02-05 10:00:00,439.35,439.78,437.17,437.82,192941.0,439.35,439.78,437.17,437.82,192941.0
2025-02-05 11:00:00,437.81,438.82,436.27,438.5,164208.0,437.81,438.82,436.27,438.5,164208.0
2025-02-05 12:00:00,438.59,439.45,438.14,438.54,126880.0,438.59,439.45,438.14,438.54,126880.0
2025-02-05 13:00:00,438.58,439.28,437.8,438.81,153423.0,438.58,439.28,437.8,438.81,153423.0
2025-02-05 14:00:00,438.81,438.85,437.65,437.93,178236.0,438.81,438.85,437.65,437.93,178236.0
2025-02-05 15:00:00,438.0,438.63,436.86,437.65,331580.0,438.0,438.63,436.86,437.65,331580.0
2025-02-06 09:30:00,437.63,439.6,436.9,438.82,170065.0,437.63,439.6,436.9,438.82,170065.0
2025-02-06 10:00:00,438.82,439.96,437.37,438.34,214039.0,438.82,439.96,437.37,438.34,214039.0
2025-02-06 11:00:00,438.15,439.14,436.81,436.98,138249.0,438.15,439.14,436.81,436.98,138249.0
2025-02-06 12:00:00,437.09,437.09,435.82,436.1,138245.0,437.09,437.09,435.82,436.1,138245.0
2025-02-06 13:00:00,436.14,436.54,435.33,436.43,121795.0,436.14,436.54,435.33,436.43,121795.0
2025-02-06 14:00:00,436.33,437.09,435.43,435.59,135314.0,436.33,437.09,435.43,435.59,135314.0
2025-02-06 15:00:00,435.6,435.91,434.35,435.41,284494.0,435.6,435.91,434.35,435.41,284494.0
2025-02-07 09:30:00,436.26,441.0,435.67,441.0,151614.0,436.26,441.0,435.67,441.0,151614.0
2025-02-07 10:00:00,440.68,440.77,436.5,437.16,259909.0,440.68,440.77,436.5,437.16,259909.0
2025-02-07 11:00:00,437.41,438.02,435.32,435.62,143778.0,437.41,438.02,435.32,435.62,143778.0
2025-02-07 12:00:00,435.62,436.26,434.6,435.75,112884.0,435.62,436.26,434.6,435.75,112884.0
2025-02-07 13:00:00,435.68,436.77,434.15,434.44,75227.0,435.68,436.77,434.15,434.44,75227.0
2025-02-07 14:00:00,434.56,434.69,432.68,433.24,88953.0,434.56,434.69,432.68,433.24,88953.0
2025-02-07 15:00:00,433.16,433.97,432.41,433.05,241951.0,433.16,433.97,432.41,433.05,241951.0
2025-02-10 09:30:00,439.25,451.23,439.0,449.89,371793.0,439.25,451.23,439.0,449.89,371793.0
2025-02-10 10:00:00,449.75,453.2,449.51,450.91,324311.0,449.75,453.2,449.51,450.91,324311.0
2025-02-10 11:00:00,450.88,451.88,450.11,451.67,117927.0,450.88,451.88,450.11,451.67,117927.0
2025-02-10 12:00:00,451.6,452.1,450.42,451.51,109619.0,451.6,452.1,450.42,451.51,109619.0
2025-02-10 13:00:00,451.5,453.37,451.21,453.07,147922.0,451.5,453.37,451.21,453.07,147922.0
2025-02-10 14:00:00,453.07,453.12,450.94,452.42,164630.0,453.07,453.12,450.94,452.42,164630.0
2025-02-10 15:00:00,452.45,452.49,450.36,451.1,314426.0,452.45,452.49,450.36,451.1,314426.0
2025-02-11 09:30:00,448.58,457.95,448.29,455.9,239804.0,448.58,457.95,448.29,455.9,239804.0
2025-02-11 10:00:00,455.92,461.33,455.91,458.34,307708.0,455.92,461.33,455.91,458.34,307708.0
2025-02-11 11:00:00,458.21,461.55,457.53,460.37,257644.0,458.21,461.55,457.53,460.37,257644.0
2025-02-11 12:00:00,460.26,460.33,457.26,458.0,232615.0,460.26,460.33,457.26,458.0,232615.0
2025-02-11 13:00:00,457.95,458.6,456.21,457.64,148480.0,457.95,458.6,456.21,457.64,148480.0
2025-02-11 14:00:00,457.59,458.8,456.92,458.72,107783.0,457.59,458.8,456.92,458.72,107783.0
2025-02-11 15:00:00,458.77,459.75,458.02,459.0,245165.0,458.77,459.75,458.02,459.0,245165.0
2025-02-12 09:30:00,458.0,462.15,451.3,460.0,334454.0,458.0,462.15,451.3,460.0,334454.0
2025-02-12 10:00:00,460.09,460.41,455.33,457.34,228333.0,460.09,460.41,455.33,457.34,228333.0
2025-02-12 11:00:00,457.34,457.95,455.05,457.8,158239.0,457.34,457.95,455.05,457.8,158239.0
2025-02-12 12:00:00,457.65,458.09,456.88,457.95,116661.0,457.65,458.09,456.88,457.95,116661.0
2025-02-12 13:00:00,457.95,458.6,457.05,458.58,103197.0,457.95,458.6,457.05,458.58,103197.0
2025-02-12 14:00:00,458.56,462.16,458.09,462.16,200619.0,458.56,462.16,458.09,462.16,200619.0
2025-02-12 15:00:00,462.08,463.0,460.44,462.58,311425.0,462.08,463.0,460.44,462.58,311425.0
2025-02-13 09:30:00,465.21,465.7,457.88,461.28,205872.0,465.21,465.7,457.88,461.28,205872.0
2025-02-13 10:00:00,461.32,462.38,459.4,460.21,173586.0,461.32,462.38,459.4,460.21,173586.0
2025-02-13 11:00:00,460.21,461.52,459.75,460.31,120360.0,460.21,461.52,459.75,460.31,120360.0
2025-02-13 12:00:00,459.93,461.6,459.77,460.25,97849.0,459.93,461.6,459.77,460.25,97849.0
2025-02-13 13:00:00,460.13,460.14,457.7,458.53,102726.0,460.13,460.14,457.7,458.53,102726.0
2025-02-13 14:00:00,458.82,459.95,458.5,459.24,131882.0,458.82,459.95,458.5,459.24,131882.0
2025-02-13 15:00:00,459.23,459.54,457.03,459.18,261459.0,459.23,459.54,457.03,459.18,261459.0
2025-02-14 09:30:00,463.35,464.99,459.02,459.02,198484.0,463.35,464.99,459.02,459.02,198484.0
2025-02-14 10:00:00,459.48,461.17,458.0,459.99,183096.0,459.48,461.17,458.0,459.99,183096.0
2025-02-14 11:00:00,459.86,460.54,458.62,460.03,135431.0,459.86,460.54,458.62,460.03,135431.0
2025-02-14 12:00:00,459.9,461.54,459.74,460.65,109056.0,459.9,461.54,459.74,460.65,109056.0
2025-02-14 13:00:00,460.67,462.91,459.91,462.25,105619.0,460.67,462.91,459.91,462.25,105619.0
2025-02-14 14:00:00,462.25,462.87,460.52,460.74,116751.0,462.25,462.87,460.52,460.74,116751.0
2025-02-14 15:00:00,460.76,461.52,458.36,460.08,318244.0,460.76,461.52,458.36,460.08,318244.0
2025-02-18 09:30:00,462.65,462.65,454.08,456.39,320490.0,462.65,462.65,454.08,456.39,320490.0
2025-02-18 10:00:00,456.37,458.25,453.07,457.84,219638.0,456.37,458.25,453.07,457.84,219638.0
2025-02-18 11:00:00,457.7,461.32,457.27,459.52,262662.0,457.7,461.32,457.27,459.52,262662.0
2025-02-18 12:00:00,459.7,463.26,459.56,462.45,213046.0,459.7,463.26,459.56,462.45,213046.0
2025-02-18 13:00:00,462.5,463.9,462.15,463.0,118710.0,462.5,463.9,462.15,463.0,118710.0
2025-02-18 14:00:00,462.87,463.88,461.94,463.42,75420.0,462.87,463.88,461.94,463.42,75420.0
2025-02-18 15:00:00,463.42,464.33,462.19,464.11,208909.0,463.42,464.33,462.19,464.11,208909.0
2025-02-19 09:30:00,463.61,463.61,457.91,458.36,182576.0,463.61,463.61,457.91,458.36,182576.0
2025-02-19 10:00:00,458.34,459.24,455.44,455.48,233536.0,458.34,459.24,455.44,455.48,233536.0
2025-02-19 11:00:00,455.59,457.89,455.32,457.05,195722.0,455.59,457.89,455.32,457.05,195722.0
2025-02-19 12:00:00,457.05,457.6,456.41,456.98,124064.0,457.05,457.6,456.41,456.98,124064.0
2025-02-19 13:00:00,456.99,457.08,455.49,456.67,148370.0,456.99,457.08,455.49,456.67,148370.0
2025-02-19 14:00:00,456.51,457.9,456.49,457.39,117749.0,456.51,457.9,456.49,457.39,117749.0
2025-02-19 15:00:00,457.33,458.25,456.91,457.0,308752.0,457.33,458.25,456.91,457.0,308752.0
2025-02-20 09:30:00,457.44,461.0,455.45,456.04,133520.0,457.44,461.0,455.45,456.04,133520.0
2025-02-20 10:00:00,456.11,456.11,451.57,453.5,171782.0,456.11,456.11,451.57,453.5,171782.0
2025-02-20 11:00:00,453.42,456.18,452.52,453.26,117615.0,453.42,456.18,452.52,453.26,117615.0
2025-02-20 12:00:00,453.3,454.32,452.88,452.96,93014.0,453.3,454.32,452.88,452.96,93014.0
2025-02-20 13:00:00,453.0,454.6,452.95,454.46,108017.0,453.0,454.6,452.95,454.46,108017.0
2025-02-20 14:00:00,454.36,455.11,453.41,454.22,135344.0,454.36,455.11,453.41,454.22,135344.0
2025-02-20 15:00:00,454.22,455.18,452.99,454.52,272176.0,454.22,455.18,452.99,454.52,272176.0
2025-02-21 09:30:00,453.28,453.75,448.58,449.75,308647.0,453.28,453.75,448.58,449.75,308647.0
2025-02-21 10:00:00,449.5,450.22,447.56,449.16,162605.0,449.5,450.22,447.56,449.16,162605.0
2025-02-21 11:00:00,449.23,450.62,448.54,450.43,105305.0,449.23,450.62,448.54,450.43,105305.0
2025-02-21 12:00:00,450.51,450.7,446.12,446.44,128171.0,450.51,450.7,446.12,446.44,128171.0
2025-02-21 13:00:00,446.17,446.4,442.5,443.09,172899.0,446.17,446.4,442.5,443.09,172899.0
2025-02-21 14:00:00,443.11,443.27,440.98,441.26,158012.0,443.11,443.27,440.98,441.26,158012.0
2025-02-21 15:00:00,441.16,444.99,440.69,444.23,400739.0,441.16,444.99,440.69,444.23,400739.0
2025-02-24 09:30:00,445.3,446.06,441.42,443.4,129889.0,445.3,446.06,441.42,443.4,129889.0
2025-02-24 10:00:00,443.4,443.7,440.91,443.54,215046.0,443.4,443.7,440.91,443.54,215046.0
2025-02-24 11:00:00,443.39,445.44,443.28,443.89,138238.0,443.39,445.44,443.28,443.89,138238.0
2025-02-24 12:00:00,443.81,445.5,443.64,444.6,104068.0,443.81,445.5,443.64,444.6,104068.0
2025-02-24 13:00:00,444.6,446.12,444.41,444.91,142709.0,444.6,446.12,444.41,444.91,142709.0
2025-02-24 14:00:00,445.03,445.73,444.3,445.62,123614.0,445.03,445.73,444.3,445.62,123614.0
2025-02-24 15:00:00,445.5,446.28,444.3,444.45,246380.0,445.5,446.28,444.3,444.45,246380.0
2025-02-25 09:30:00,443.47,447.49,442.52,444.88,123607.0,443.47,447.49,442.52,444.88,123607.0
2025-02-25 10:00:00,444.87,444.87,439.34,441.55,225487.0,444.87,444.87,439.34,441.55,225487.0
2025-02-25 11:00:00,441.34,443.48,439.17,442.89,159002.0,441.34,443.48,439.17,442.89,159002.0
2025-02-25 12:00:00,442.6,444.63,441.3,443.98,92953.0,442.6,444.63,441.3,443.98,92953.0
2025-02-25 13:00:00,444.02,445.55,443.38,443.44,123857.0,444.02,445.55,443.38,443.44,123857.0
2025-02-25 14:00:00,443.62,444.79,442.75,444.47,142053.0,443.62,444.79,442.75,444.47,142053.0
2025-02-25 15:00:00,444.47,445.11,442.95,443.42,217130.0,444.47,445.11,442.95,443.42,217130.0
2025-02-26 09:30:00,443.8,446.64,442.24,446.35,157441.0,443.8,446.64,442.24,446.35,157441.0
2025-02-26 10:00:00,446.28,447.65,443.32,444.28,110137.0,446.28,447.65,443.32,444.28,110137.0
2025-02-26 11:00:00,444.28,445.34,442.22,442.24,114611.0,444.28,445.34,442.22,442.24,114611.0
2025-02-26 12:00:00,442.25,443.34,440.5,440.89,84986.0,442.25,443.34,440.5,440.89,84986.0
2025-02-26 13:00:00,441.0,441.22,438.4,438.87,91991.0,441.0,441.22,438.4,438.87,91991.0
2025-02-26 14:00:00,438.69,442.07,438.54,440.51,162734.0,438.69,442.07,438.54,440.51,162734.0
2025-02-26 15:00:00,440.76,442.81,440.58,441.34,149797.0,440.76,442.81,440.58,441.34,149797.0
2025-02-27 09:30:00,441.79,444.57,440.55,440.87,121869.0,441.79,444.57,440.55,440.87,121869.0
2025-02-27 10:00:00,440.44,444.43,438.08,442.57,161106.0,440.44,444.43,438.08,442.57,161106.0
2025-02-27 11:00:00,442.36,443.29,440.62,440.62,78621.0,442.36,443.29,440.62,440.62,78621.0
2025-02-27 12:00:00,440.82,441.95,440.3,441.2,57990.0,440.82,441.95,440.3,441.2,57990.0
2025-02-27 13:00:00,441.36,443.29,440.7,442.29,53034.0,441.36,443.29,440.7,442.29,53034.0
2025-02-27 14:00:00,442.12,442.37,439.82,440.63,101215.0,442.12,442.37,439.82,440.63,101215.0
2025-02-27 15:00:00,440.63,440.63,436.82,436.99,296050.0,440.63,440.63,436.82,436.99,296050.0
2025-02-28 09:30:00,438.73,440.37,434.48,437.41,163045.0,438.73,440.37,434.48,437.41,163045.0
2025-02-28 10:00:00,437.23,438.64,435.42,436.26,124552.0,437.23,438.64,435.42,436.26,124552.0
2025-02-28 11:00:00,436.14,437.04,433.52,435.77,111822.0,436.14,437.04,433.52,435.77,111822.0
2025-02-28 12:00:00,435.68,436.55,433.59,434.13,75699.0,435.68,436.55,433.59,434.13,75699.0
2025-02-28 13:00:00,433.8,435.5,432.1,433.58,84537.0,433.8,435.5,432.1,433.58,84537.0
2025-02-28 14:00:00,433.57,435.62,433.37,435.5,70239.0,433.57,435.62,433.37,435.5,70239.0
2025-02-28 15:00:00,435.54,438.94,434.59,438.39,303830.0,435.54,438.94,434.59,438.39,303830.0
2025-03-03 09:30:00,440.78,446.99,440.0,443.43,172401.0,440.78,446.99,440.0,443.43,172401.0
2025-03-03 10:00:00,443.25,445.25,441.31,444.23,113681.0,443.25,445.25,441.31,444.23,113681.0
2025-03-03 11:00:00,444.31,446.83,444.24,446.38,105778.0,444.31,446.83,444.24,446.38,105778.0
2025-03-03 12:00:00,446.17,448.09,445.42,446.88,84457.0,446.17,448.09,445.42,446.88,84457.0
2025-03-03 13:00:00,446.85,447.01,443.79,444.59,88702.0,446.85,447.01,443.79,444.59,88702.0
2025-03-03 14:00:00,444.52,446.84,443.26,443.55,71794.0,444.52,446.84,443.26,443.55,71794.0
2025-03-03 15:00:00,443.5,443.5,438.21,440.68,264167.0,443.5,443.5,438.21,440.68,264167.0
2025-03-04 09:30:00,439.25,440.18,435.03,437.96,213924.0,439.25,440.18,435.03,437.96,213924.0
2025-03-04 10:00:00,437.4,439.58,435.84,438.01,170105.0,437.4,439.58,435.84,438.01,170105.0
2025-03-04 11:00:00,437.97,440.88,434.7,439.85,143660.0,437.97,440.88,434.7,439.85,143660.0
2025-03-04 12:00:00,440.03,443.17,439.64,441.67,96109.0,440.03,443.17,439.64,441.67,96109.0
2025-03-04 13:00:00,441.62,445.63,441.62,445.1,90682.0,441.62,445.63,441.62,445.1,90682.0
2025-03-04 14:00:00,445.04,447.01,444.72,446.03,97406.0,445.04,447.01,444.72,446.03,97406.0
2025-03-04 15:00:00,446.12,448.82,444.43,446.02,283291.0,446.12,448.82,444.43,446.02,283291.0
2025-03-05 09:30:00,443.65,448.5,443.11,445.87,118355.0,443.65,448.5,443.11,445.87,118355.0
2025-03-05 10:00:00,445.94,449.5,445.94,448.5,145516.0,445.94,449.5,445.94,448.5,145516.0
2025-03-05 11:00:00,448.48,448.48,445.35,446.75,79800.0,448.48,448.48,445.35,446.75,79800.0
2025-03-05 12:00:00,446.93,450.22,446.7,450.21,65314.0,446.93,450.22,446.7,450.21,65314.0
2025-03-05 13:00:00,450.12,450.8,448.32,450.74,69028.0,450.12,450.8,448.32,450.74,69028.0
2025-03-05 14:00:00,450.75,452.66,450.1,451.93,107954.0,450.75,452.66,450.1,451.93,107954.0
2025-03-05 15:00:00,452.05,453.26,449.66,451.09,199856.0,452.05,453.26,449.66,451.09,199856.0
2025-03-06 09:30:00,443.4,449.0,442.96,446.81,162679.0,443.4,449.0,442.96,446.81,162679.0
2025-03-06 10:00:00,446.51,451.32,446.14,451.12,104691.0,446.51,451.32,446.14,451.12,104691.0
2025-03-06 11:00:00,451.38,452.19,447.18,447.38,83619.0,451.38,452.19,447.18,447.38,83619.0
2025-03-06 12:00:00,447.2,448.33,445.51,447.64,122924.0,447.2,448.33,445.51,447.64,122924.0
2025-03-06 13:00:00,447.66,447.66,443.21,444.44,107905.0,447.66,447.66,443.21,444.44,107905.0
2025-03-06 14:00:00,444.26,446.34,442.71,443.85,142187.0,444.26,446.34,442.71,443.85,142187.0
2025-03-06 15:00:00,443.61,445.84,443.3,444.78,407704.0,443.61,445.84,443.3,444.78,407704.0
2025-03-07 09:30:00,442.99,452.51,442.0,451.09,214700.0,442.99,452.51,442.0,451.09,214700.0
2025-03-07 10:00:00,451.09,452.37,445.99,447.75,221997.0,451.09,452.37,445.99,447.75,221997.0
2025-03-07 11:00:00,447.75,448.12,442.04,443.97,179610.0,447.75,448.12,442.04,443.97,179610.0
2025-03-07 12:00:00,443.76,447.37,440.99,445.03,119404.0,443.76,447.37,440.99,445.03,119404.0
2025-03-07 13:00:00,445.1,449.3,444.96,449.2,89955.0,445.1,449.3,444.96,449.2,89955.0
2025-03-07 14:00:00,449.01,451.09,448.33,449.84,129170.0,449.01,451.09,448.33,449.84,129170.0
2025-03-07 15:00:00,449.8,451.31,448.01,449.38,316127.0,449.8,451.31,448.01,449.38,316127.0
2025-03-10 09:30:00,440.71,444.54,437.8,443.47,294856.0,440.71,444.54,437.8,443.47,294856.0
2025-03-10 10:00:00,443.1,444.04,436.88,438.08,277917.0,443.1,444.04,436.88,438.08,277917.0
2025-03-10 11:00:00,438.09,440.49,437.4,439.26,181515.0,438.09,440.49,437.4,439.26,181515.0
2025-03-10 12:00:00,439.3,439.53,436.8,439.0,158918.0,439.3,439.53,436.8,439.0,158918.0
2025-03-10 13:00:00,439.11,440.29,437.4,438.12,173924.0,439.11,440.29,437.4,438.12,173924.0
2025-03-10 14:00:00,438.11,438.63,434.43,434.43,140591.0,438.11,438.63,434.43,434.43,140591.0
2025-03-10 15:00:00,434.33,437.73,433.23,435.23,405051.0,434.33,437.73,433.23,435.23,405051.0
2025-03-11 09:30:00,432.88,438.19,431.0,437.49,155484.0,432.88,438.19,431.0,437.49,155484.0
2025-03-11 10:00:00,437.21,439.16,433.94,437.24,181982.0,437.21,439.16,433.94,437.24,181982.0
2025-03-11 11:00:00,437.21,440.35,436.17,438.0,179031.0,437.21,440.35,436.17,438.0,179031.0
2025-03-11 12:00:00,438.02,438.75,435.61,436.1,126406.0,438.02,438.75,435.61,436.1,126406.0
2025-03-11 13:00:00,436.04,437.41,433.41,436.03,128577.0,436.04,437.41,433.41,436.03,128577.0
2025-03-11 14:00:00,435.81,441.33,435.81,440.44,182370.0,435.81,441.33,435.81,440.44,182370.0
2025-03-11 15:00:00,440.36,440.68,433.49,433.7,310452.0,440.36,440.68,433.49,433.7,310452.0
2025-03-12 09:30:00,437.74,443.9,435.5,437.89,279359.0,437.74,443.9,435.5,437.89,279359.0
2025-03-12 10:00:00,437.84,439.9,436.12,436.23,224438.0,437.84,439.9,436.12,436.23,224438.0
2025-03-12 11:00:00,436.4,441.03,435.68,440.81,141313.0,436.4,441.03,435.68,440.81,141313.0
2025-03-12 12:00:00,440.6,442.34,438.35,438.43,160707.0,440.6,442.34,438.35,438.43,160707.0
2025-03-12 13:00:00,438.38,440.64,437.02,437.11,140596.0,438.38,440.64,437.02,437.11,140596.0
2025-03-12 14:00:00,437.06,439.46,436.5,439.23,297487.0,437.06,439.46,436.5,439.23,297487.0
2025-03-12 15:00:00,439.12,439.46,437.23,438.76,583804.0,439.12,439.46,437.23,438.76,583804.0
2025-03-13 09:30:00,405.27,405.95,388.19,392.83,2070643.0,405.27,405.95,388.19,392.83,2070643.0
2025-03-13 10:00:00,393.42,395.55,386.3,386.55,1349014.0,393.42,395.55,386.3,386.55,1349014.0
2025-03-13 11:00:00,386.55,387.84,381.0,381.02,1046386.0,386.55,387.84,381.0,381.02,1046386.0
2025-03-13 12:00:00,381.01,384.9,380.71,382.55,809370.0,381.01,384.9,380.71,382.55,809370.0
2025-03-13 13:00:00,382.55,382.68,377.06,379.47,651937.0,382.55,382.68,377.06,379.47,651937.0
2025-03-13 14:00:00,379.45,383.09,378.0,379.16,753503.0,379.45,383.09,378.0,379.16,753503.0
2025-03-13 15:00:00,379.15,380.58,374.5,377.39,1372824.0,379.15,380.58,374.5,377.39,1372824.0
2025-03-14 09:30:00,379.52,388.49,377.8,383.74,855166.0,379.52,388.49,377.8,383.74,855166.0
2025-03-14 10:00:00,383.24,386.74,381.56,386.71,516049.0,383.24,386.74,381.56,386.71,516049.0
2025-03-14 11:00:00,386.86,393.25,386.35,391.8,593767.0,386.86,393.25,386.35,391.8,593767.0
2025-03-14 12:00:00,391.82,394.55,391.82,393.71,368594.0,391.82,394.55,391.82,393.71,368594.0
2025-03-14 13:00:00,393.64,395.28,393.16,394.59,237365.0,393.64,395.28,393.16,394.59,237365.0
2025-03-14 14:00:00,394.64,396.36,393.72,394.85,309713.0,394.64,396.36,393.72,394.85,309713.0
2025-03-14 15:00:00,395.13,395.91,392.66,394.34,495189.0,395.13,395.91,392.66,394.34,495189.0
2025-03-17 09:30:00,394.12,397.49,388.51,389.23,337894.0,394.12,397.49,388.51,389.23,337894.0
2025-03-17 10:00:00,389.0,392.5,387.13,390.23,295164.0,389.0,392.5,387.13,390.23,295164.0
2025-03-17 11:00:00,390.23,391.25,389.07,390.69,169473.0,390.23,391.25,389.07,390.69,169473.0
2025-03-17 12:00:00,390.74,391.71,389.23,391.08,157268.0,390.74,391.71,389.23,391.08,157268.0
2025-03-17 13:00:00,391.14,395.14,390.71,394.75,196771.0,391.14,395.14,390.71,394.75,196771.0
2025-03-17 14:00:00,394.69,398.8,394.47,398.56,252307.0,394.69,398.8,394.47,398.56,252307.0
2025-03-17 15:00:00,398.58,399.94,396.42,399.33,503923.0,398.58,399.94,396.42,399.33,503923.0
2025-03-18 09:30:00,396.21,396.21,385.56,386.25,215940.0,396.21,396.21,385.56,386.25,215940.0
2025-03-18 10:00:00,386.01,387.77,384.57,385.91,351098.0,386.01,387.77,384.57,385.91,351098.0
2025-03-18 11:00:00,385.91,388.21,384.61,387.29,202719.0,385.91,388.21,384.61,387.29,202719.0
2025-03-18 12:00:00,387.33,390.67,387.21,390.27,262140.0,387.33,390.67,387.21,390.27,262140.0
2025-03-18 13:00:00,390.18,391.8,389.02,390.69,134834.0,390.18,391.8,389.02,390.69,134834.0
2025-03-18 14:00:00,390.55,390.98,389.61,390.02,144223.0,390.55,390.98,389.61,390.02,144223.0
2025-03-18 15:00:00,390.0,391.92,389.09,391.23,328323.0,390.0,391.92,389.09,391.23,328323.0
2025-03-19 09:30:00,393.86,395.26,389.13,392.13,304034.0,393.86,395.26,389.13,392.13,304034.0
2025-03-19 10:00:00,392.22,393.87,390.72,391.96,351674.0,392.22,393.87,390.72,391.96,351674.0
2025-03-19 11:00:00,391.9,392.57,390.1,390.93,178733.0,391.9,392.57,390.1,390.93,178733.0
2025-03-19 12:00:00,390.93,391.2,389.03,389.77,196861.0,390.93,391.2,389.03,389.77,196861.0
2025-03-19 13:00:00,389.77,390.07,387.0,387.99,144972.0,389.77,390.07,387.0,387.99,144972.0
2025-03-19 14:00:00,387.75,389.65,387.19,389.41,293104.0,387.75,389.65,387.19,389.41,293104.0
2025-03-19 15:00:00,389.41,391.42,387.53,387.72,507661.0,389.41,391.42,387.53,387.72,507661.0
2025-03-20 09:30:00,386.9,394.88,385.8,393.5,353105.0,386.9,394.88,385.8,393.5,353105.0
2025-03-20 10:00:00,393.49,397.82,393.36,394.32,322748.0,393.49,397.82,393.36,394.32,322748.0
2025-03-20 11:00:00,394.48,394.7,392.9,393.03,306070.0,394.48,394.7,392.9,393.03,306070.0
2025-03-20 12:00:00,393.0,394.42,390.12,390.98,181088.0,393.0,394.42,390.12,390.98,181088.0
2025-03-20 13:00:00,391.01,392.18,389.78,390.0,163199.0,391.01,392.18,389.78,390.0,163199.0
2025-03-20 14:00:00,390.0,391.32,389.03,389.97,120192.0,390.0,391.32,389.03,389.97,120192.0
2025-03-20 15:00:00,390.08,391.25,389.24,389.8,304764.0,390.08,391.25,389.24,389.8,304764.0
2025-03-21 09:30:00,384.13,387.0,382.45,384.01,637504.0,384.13,387.0,382.45,384.01,637504.0
2025-03-21 10:00:00,383.81,385.78,383.0,385.71,241494.0,383.81,385.78,383.0,385.71,241494.0
2025-03-21 11:00:00,385.99,386.77,385.0,385.71,172943.0,385.99,386.77,385.0,385.71,172943.0
2025-03-21 12:00:00,385.57,389.85,385.15,389.27,182895.0,385.57,389.85,385.15,389.27,182895.0
2025-03-21 13:00:00,389.33,389.33,387.56,388.36,132284.0,389.33,389.33,387.56,388.36,132284.0
2025-03-21 14:00:00,388.32,389.6,387.46,389.02,151343.0,388.32,389.6,387.46,389.02,151343.0
2025-03-21 15:00:00,389.07,389.65,385.67,387.12,799495.0,389.07,389.65,385.67,387.12,799495.0
2025-03-24 09:30:00,392.47,396.46,391.38,396.27,299123.0,392.47,396.46,391.38,396.27,299123.0
2025-03-24 10:00:00,396.3,396.86,394.26,394.94,210818.0,396.3,396.86,394.26,394.94,210818.0
2025-03-24 11:00:00,394.95,395.32,393.08,393.08,112206.0,394.95,395.32,393.08,393.08,112206.0
2025-03-24 12:00:00,393.08,393.43,392.0,392.32,135965.0,393.08,393.43,392.0,392.32,135965.0
2025-03-24 13:00:00,392.16,394.3,391.96,394.3,93550.0,392.16,394.3,391.96,394.3,93550.0
2025-03-24 14:00:00,394.31,395.0,393.5,395.0,99155.0,394.31,395.0,393.5,395.0,99155.0
2025-03-24 15:00:00,394.88,395.48,392.61,394.23,346837.0,394.88,395.48,392.61,394.23,346837.0
2025-03-25 09:30:00,393.57,399.24,392.99,399.09,224301.0,393.57,399.24,392.99,399.09,224301.0
2025-03-25 10:00:00,399.28,400.86,398.5,400.77,230818.0,399.28,400.86,398.5,400.77,230818.0
2025-03-25 11:00:00,400.8,404.32,400.76,403.68,333508.0,400.8,404.32,400.76,403.68,333508.0
2025-03-25 12:00:00,403.74,404.02,401.61,401.76,232178.0,403.74,404.02,401.61,401.76,232178.0
2025-03-25 13:00:00,402.0,403.81,401.83,402.07,136661.0,402.0,403.81,401.83,402.07,136661.0
2025-03-25 14:00:00,402.18,402.89,401.0,401.7,180254.0,402.18,402.89,401.0,401.7,180254.0
2025-03-25 15:00:00,401.7,403.92,400.0,403.6,343202.0,401.7,403.92,400.0,403.6,343202.0
2025-03-26 09:30:00,402.85,404.5,398.56,399.42,215812.0,402.85,404.5,398.56,399.42,215812.0
2025-03-26 10:00:00,399.59,399.97,397.32,399.13,189584.0,399.59,399.97,397.32,399.13,189584.0
2025-03-26 11:00:00,399.22,400.77,398.46,398.93,107876.0,399.22,400.77,398.46,398.93,107876.0
2025-03-26 12:00:00,398.94,400.33,398.53,399.3,94578.0,398.94,400.33,398.53,399.3,94578.0
2025-03-26 13:00:00,399.34,399.53,397.15,397.53,97846.0,399.34,399.53,397.15,397.53,97846.0
2025-03-26 14:00:00,397.58,399.44,397.27,397.48,103885.0,397.58,399.44,397.27,397.48,103885.0
2025-03-26 15:00:00,397.48,399.03,397.01,397.81,293397.0,397.48,399.03,397.01,397.81,293397.0
2025-03-27 09:30:00,397.44,397.57,392.51,396.63,224756.0,397.44,397.57,392.51,396.63,224756.0
2025-03-27 10:00:00,396.87,399.78,396.2,399.74,182741.0,396.87,399.78,396.2,399.74,182741.0
2025-03-27 11:00:00,399.61,400.36,398.65,399.2,123076.0,399.61,400.36,398.65,399.2,123076.0
2025-03-27 12:00:00,399.11,401.48,397.69,397.82,123444.0,399.11,401.48,397.69,397.82,123444.0
2025-03-27 13:00:00,397.79,398.9,397.31,398.23,109569.0,397.79,398.9,397.31,398.23,109569.0
2025-03-27 14:00:00,398.24,398.85,396.74,396.75,89547.0,398.24,398.85,396.74,396.75,89547.0
2025-03-27 15:00:00,396.85,397.43,395.46,396.03,299965.0,396.85,397.43,395.46,396.03,299965.0
2025-03-28 09:30:00,394.57,396.92,391.92,392.12,193798.0,394.57,396.92,391.92,392.12,193798.0
2025-03-28 10:00:00,391.72,392.88,387.47,387.91,390668.0,391.72,392.88,387.47,387.91,390668.0
2025-03-28 11:00:00,387.91,388.93,386.72,387.86,220168.0,387.91,388.93,386.72,387.86,220168.0
2025-03-28 12:00:00,387.86,388.45,386.89,387.78,139656.0,387.86,388.45,386.89,387.78,139656.0
2025-03-28 13:00:00,387.75,387.75,386.05,387.46,183675.0,387.75,387.75,386.05,387.46,183675.0
2025-03-28 14:00:00,387.48,387.72,385.75,386.63,164275.0,387.48,387.72,385.75,386.63,164275.0
2025-03-28 15:00:00,386.58,387.04,384.75,385.68,406236.0,386.58,387.04,384.75,385.68,406236.0
2025-03-31 09:30:00,380.0,381.55,374.67,377.6,312819.0,380.0,381.55,374.67,377.6,312819.0
2025-03-31 10:00:00,377.85,378.5,375.56,377.61,199765.0,377.85,378.5,375.56,377.61,199765.0
2025-03-31 11:00:00,377.64,381.98,377.2,380.55,197229.0,377.64,381.98,377.2,380.55,197229.0
2025-03-31 12:00:00,380.63,381.63,379.56,379.92,152317.0,380.63,381.63,379.56,379.92,152317.0
2025-03-31 13:00:00,379.8,381.39,379.8,380.48,134668.0,379.8,381.39,379.8,380.48,134668.0
2025-03-31 14:00:00,380.49,383.13,380.37,381.78,231798.0,380.49,383.13,380.37,381.78,231798.0
2025-03-31 15:00:00,381.78,384.8,381.78,383.42,460051.0,381.78,384.8,381.78,383.42,460051.0
2025-04-01 09:30:00,381.13,384.0,377.77,377.78,316059.0,381.13,384.0,377.77,377.78,316059.0
2025-04-01 10:00:00,377.59,378.5,375.53,378.09,352364.0,377.59,378.5,375.53,378.09,352364.0
2025-04-01 11:00:00,378.19,381.6,378.1,380.33,186437.0,378.19,381.6,378.1,380.33,186437.0
2025-04-01 12:00:00,380.22,381.11,378.61,380.1,148330.0,380.22,381.11,378.61,380.1,148330.0
2025-04-01 13:00:00,380.08,381.11,379.72,379.86,106827.0,380.08,381.11,379.72,379.86,106827.0
2025-04-01 14:00:00,379.87,380.35,378.46,380.34,135400.0,379.87,380.35,378.46,380.34,135400.0
2025-04-01 15:00:00,380.35,383.26,379.0,383.1,503658.0,380.35,383.26,379.0,383.1,503658.0
2025-04-02 09:30:00,379.5,382.7,376.54,379.85,178412.0,379.5,382.7,376.54,379.85,178412.0
2025-04-02 10:00:00,379.67,382.97,379.67,382.54,125556.0,379.67,382.97,379.67,382.54,125556.0
2025-04-02 11:00:00,382.43,383.45,381.41,382.42,189441.0,382.43,383.45,381.41,382.42,189441.0
2025-04-02 12:00:00,382.41,386.76,382.28,386.49,162358.0,382.41,386.76,382.28,386.49,162358.0
2025-04-02 13:00:00,386.48,388.0,385.05,385.56,147178.0,386.48,388.0,385.05,385.56,147178.0
2025-04-02 14:00:00,385.36,385.62,382.36,382.37,178065.0,385.36,385.62,382.36,382.37,178065.0
2025-04-02 15:00:00,382.4,386.64,382.39,385.58,286736.0,382.4,386.64,382.39,385.58,286736.0
2025-04-03 09:30:00,371.88,376.01,368.73,370.16,513171.0,371.88,376.01,368.73,370.16,513171.0
2025-04-03 10:00:00,370.16,370.36,367.77,368.88,443767.0,370.16,370.36,367.77,368.88,443767.0
2025-04-03 11:00:00,368.93,371.83,368.0,370.26,393257.0,368.93,371.83,368.0,370.26,393257.0
2025-04-03 12:00:00,370.19,372.95,369.5,371.77,316992.0,370.19,372.95,369.5,371.77,316992.0
2025-04-03 13:00:00,371.77,372.21,368.91,369.91,213467.0,371.77,372.21,368.91,369.91,213467.0
2025-04-03 14:00:00,369.9,370.21,368.39,369.59,243158.0,369.9,370.21,368.39,369.59,243158.0
2025-04-03 15:00:00,369.51,369.75,366.29,367.19,607323.0,369.51,369.75,366.29,367.19,607323.0
2025-04-04 09:30:00,359.0,361.05,353.63,359.75,520211.0,359.0,361.05,353.63,359.75,520211.0
2025-04-04 10:00:00,359.75,361.38,352.83,356.1,421288.0,359.75,361.38,352.83,356.1,421288.0
2025-04-04 11:00:00,356.11,361.73,355.46,356.61,323923.0,356.11,361.73,355.46,356.61,323923.0
2025-04-04 12:00:00,356.53,358.38,353.58,354.87,252708.0,356.53,358.38,353.58,354.87,252708.0
2025-04-04 13:00:00,354.99,358.4,352.8,357.94,263045.0,354.99,358.4,352.8,357.94,263045.0
2025-04-04 14:00:00,357.86,358.71,351.0,352.15,304703.0,357.86,358.71,351.0,352.15,304703.0
2025-04-04 15:00:00,352.41,355.34,348.8,348.88,556057.0,352.41,355.34,348.8,348.88,556057.0
2025-04-07 09:30:00,335.54,342.04,332.01,341.4,756371.0,335.54,342.04,332.01,341.4,756371.0
2025-04-07 10:00:00,341.42,358.36,338.91,344.67,1024154.0,341.42,358.36,338.91,344.67,1024154.0
2025-04-07 11:00:00,345.11,347.1,335.72,339.98,553922.0,345.11,347.1,335.72,339.98,553922.0
2025-04-07 12:00:00,339.76,340.97,334.01,334.58,381428.0,339.76,340.97,334.01,334.58,381428.0
2025-04-07 13:00:00,334.69,345.4,334.69,344.03,426638.0,334.69,345.4,334.69,344.03,426638.0
2025-04-07 14:00:00,344.29,344.88,339.84,340.08,356769.0,344.29,344.88,339.84,340.08,356769.0
2025-04-07 15:00:00,339.94,342.26,337.0,340.94,682310.0,339.94,342.26,337.0,340.94,682310.0
2025-04-08 09:30:00,349.93,350.62,345.51,347.23,289617.0,349.93,350.62,345.51,347.23,289617.0
2025-04-08 10:00:00,347.23,350.74,346.23,346.72,378093.0,347.23,350.74,346.23,346.72,378093.0
2025-04-08 11:00:00,346.72,348.47,344.67,346.22,261111.0,346.72,348.47,344.67,346.22,261111.0
2025-04-08 12:00:00,346.24,346.54,338.0,338.0,252522.0,346.24,346.54,338.0,338.0,252522.0
2025-04-08 13:00:00,338.2,342.33,335.96,341.03,404541.0,338.2,342.33,335.96,341.03,404541.0
2025-04-08 14:00:00,340.92,343.26,338.93,339.55,379832.0,340.92,343.26,338.93,339.55,379832.0
2025-04-08 15:00:00,339.42,340.16,333.83,340.06,1621260.0,339.42,340.16,333.83,340.06,1621260.0
2025-04-09 09:30:00,338.68,341.94,335.9,336.88,334448.0,338.68,341.94,335.9,336.88,334448.0
2025-04-09 10:00:00,336.81,340.0,333.44,333.44,391990.0,336.81,340.0,333.44,333.44,391990.0
2025-04-09 11:00:00,333.43,336.95,333.43,335.99,308492.0,333.43,336.95,333.43,335.99,308492.0
2025-04-09 12:00:00,335.87,340.7,335.74,339.65,281321.0,335.87,340.7,335.74,339.65,281321.0
2025-04-09 13:00:00,339.92,361.38,336.27,360.72,851902.0,339.92,361.38,336.27,360.72,851902.0
2025-04-09 14:00:00,361.19,364.0,355.05,355.83,483206.0,361.19,364.0,355.05,355.83,483206.0
2025-04-09 15:00:00,355.83,365.72,354.77,363.94,1040061.0,355.83,365.72,354.77,363.94,1040061.0
2025-04-10 09:30:00,360.97,362.5,356.0,356.95,335631.0,360.97,362.5,356.0,356.95,335631.0
2025-04-10 10:00:00,356.98,357.49,353.06,353.79,430366.0,356.98,357.49,353.06,353.79,430366.0
2025-04-10 11:00:00,353.67,354.72,349.02,349.44,363494.0,353.67,354.72,349.02,349.44,363494.0
2025-04-10 12:00:00,349.36,350.18,341.52,347.37,471960.0,349.36,350.18,341.52,347.37,471960.0
2025-04-10 13:00:00,347.44,350.3,342.92,347.19,494787.0,347.44,350.3,342.92,347.19,494787.0
2025-04-10 14:00:00,347.18,352.65,345.21,351.09,425993.0,347.18,352.65,345.21,351.09,425993.0
2025-04-10 15:00:00,350.91,353.46,346.18,350.22,602225.0,350.91,353.46,346.18,350.22,602225.0
2025-04-11 09:30:00,351.37,352.32,345.92,349.27,247782.0,351.37,352.32,345.92,349.27,247782.0
2025-04-11 10:00:00,348.68,349.89,343.55,344.83,292779.0,348.68,349.89,343.55,344.83,292779.0
2025-04-11 11:00:00,344.84,347.48,342.35,347.25,351295.0,344.84,347.48,342.35,347.25,351295.0
2025-04-11 12:00:00,347.25,350.38,345.67,349.35,262761.0,347.25,350.38,345.67,349.35,262761.0
2025-04-11 13:00:00,349.47,352.14,346.81,350.93,232215.0,349.47,352.14,346.81,350.93,232215.0
2025-04-11 14:00:00,350.93,352.1,349.75,350.3,200522.0,350.93,352.1,349.75,350.3,200522.0
2025-04-11 15:00:00,350.13,353.1,349.67,352.35,514107.0,350.13,353.1,349.67,352.35,514107.0
2025-04-14 09:30:00,359.51,362.05,355.45,355.88,297926.0,359.51,362.05,355.45,355.88,297926.0
2025-04-14 10:00:00,355.96,358.24,355.61,357.22,253675.0,355.96,358.24,355.61,357.22,253675.0
2025-04-14 11:00:00,357.35,357.68,350.39,350.46,211224.0,357.35,357.68,350.39,350.46,211224.0
2025-04-14 12:00:00,350.46,352.19,348.5,350.0,171649.0,350.46,352.19,348.5,350.0,171649.0
2025-04-14 13:00:00,349.89,352.49,349.03,351.54,210140.0,349.89,352.49,349.03,351.54,210140.0
2025-04-14 14:00:00,351.77,353.56,351.65,352.89,159966.0,351.77,353.56,351.65,352.89,159966.0
2025-04-14 15:00:00,352.74,354.0,350.23,350.81,365840.0,352.74,354.0,350.23,350.81,365840.0
2025-04-15 09:30:00,352.33,355.4,351.05,354.44,227401.0,352.33,355.4,351.05,354.44,227401.0
2025-04-15 10:00:00,354.54,356.49,351.75,352.75,277341.0,354.54,356.49,351.75,352.75,277341.0
2025-04-15 11:00:00,352.82,353.57,351.28,352.71,176785.0,352.82,353.57,351.28,352.71,176785.0
2025-04-15 12:00:00,352.6,353.78,351.38,351.92,110975.0,352.6,353.78,351.38,351.92,110975.0
2025-04-15 13:00:00,351.86,352.58,349.45,350.31,158371.0,351.86,352.58,349.45,350.31,158371.0
2025-04-15 14:00:00,350.36,351.35,349.31,350.1,179480.0,350.36,351.35,349.31,350.1,179480.0
2025-04-15 15:00:00,350.01,350.82,349.18,350.36,338808.0,350.01,350.82,349.18,350.36,338808.0
2025-04-16 09:30:00,345.52,345.66,343.01,343.23,298609.0,345.52,345.66,343.01,343.23,298609.0
2025-04-16 10:00:00,343.22,347.17,342.89,345.75,305470.0,343.22,347.17,342.89,345.75,305470.0
2025-04-16 11:00:00,345.75,349.91,345.62,348.66,237847.0,345.75,349.91,345.62,348.66,237847.0
2025-04-16 12:00:00,348.72,350.0,348.5,349.72,158989.0,348.72,350.0,348.5,349.72,158989.0
2025-04-16 13:00:00,349.72,350.38,344.74,344.75,228033.0,349.72,350.38,344.74,344.75,228033.0
2025-04-16 14:00:00,344.88,346.72,343.4,343.49,213709.0,344.88,346.72,343.4,343.49,213709.0
2025-04-16 15:00:00,343.43,345.09,341.31,344.16,410351.0,343.43,345.09,341.31,344.16,410351.0
2025-04-17 09:30:00,349.75,349.75,345.09,347.94,505993.0,349.75,349.75,345.09,347.94,505993.0
2025-04-17 10:00:00,347.71,349.44,346.89,349.08,557112.0,347.71,349.44,346.89,349.08,557112.0
2025-04-17 11:00:00,349.14,351.37,348.62,349.19,365626.0,349.14,351.37,348.62,349.19,365626.0
2025-04-17 12:00:00,349.39,351.21,348.87,349.47,284843.0,349.39,351.21,348.87,349.47,284843.0
2025-04-17 13:00:00,349.47,351.07,348.53,350.19,288324.0,349.47,351.07,348.53,350.19,288324.0
2025-04-17 14:00:00,350.32,351.88,350.04,350.58,287951.0,350.32,351.88,350.04,350.58,287951.0
2025-04-17 15:00:00,350.48,351.52,348.33,348.84,780076.0,350.48,351.52,348.33,348.84,780076.0
2025-04-21 09:30:00,344.56,346.68,340.9,340.9,222830.0,344.56,346.68,340.9,340.9,222830.0
2025-04-21 10:00:00,340.65,342.07,338.64,342.0,317978.0,340.65,342.07,338.64,342.0,317978.0
2025-04-21 11:00:00,342.0,342.32,340.11,340.78,287268.0,342.0,342.32,340.11,340.78,287268.0
2025-04-21 12:00:00,340.71,343.87,340.71,341.99,169097.0,340.71,343.87,340.71,341.99,169097.0
2025-04-21 13:00:00,342.06,342.56,340.88,341.08,196862.0,342.06,342.56,340.88,341.08,196862.0
2025-04-21 14:00:00,341.12,341.96,338.82,338.93,209611.0,341.12,341.96,338.82,338.93,209611.0
2025-04-21 15:00:00,338.87,343.63,338.87,343.22,447092.0,338.87,343.63,338.87,343.22,447092.0
2025-04-22 09:30:00,349.14,349.9,344.36,345.92,180230.0,349.14,349.9,344.36,345.92,180230.0
2025-04-22 10:00:00,345.93,348.25,345.7,347.85,183138.0,345.93,348.25,345.7,347.85,183138.0
2025-04-22 11:00:00,347.98,349.61,347.24,349.06,289989.0,347.98,349.61,347.24,349.06,289989.0
2025-04-22 12:00:00,349.23,351.95,349.23,351.16,182213.0,349.23,351.95,349.23,351.16,182213.0
2025-04-22 13:00:00,351.23,352.08,346.75,346.75,147569.0,351.23,352.08,346.75,346.75,147569.0
2025-04-22 14:00:00,346.83,350.33,346.75,350.21,117684.0,346.83,350.33,346.75,350.21,117684.0
2025-04-22 15:00:00,350.27,350.4,347.18,349.9,343601.0,350.27,350.4,347.18,349.9,343601.0
2025-04-23 09:30:00,357.94,363.0,357.94,360.02,209634.0,357.94,363.0,357.94,360.02,209634.0
2025-04-23 10:00:00,360.16,361.5,356.06,357.24,217203.0,360.16,361.5,356.06,357.24,217203.0
2025-04-23 11:00:00,357.39,357.8,351.64,353.17,198196.0,357.39,357.8,351.64,353.17,198196.0
2025-04-23 12:00:00,353.22,353.9,350.61,353.11,101490.0,353.22,353.9,350.61,353.11,101490.0
2025-04-23 13:00:00,353.03,354.9,351.75,354.2,145316.0,353.03,354.9,351.75,354.2,145316.0
2025-04-23 14:00:00,354.11,354.88,351.9,352.02,144076.0,354.11,354.88,351.9,352.02,144076.0
2025-04-23 15:00:00,352.02,352.47,349.8,351.92,338868.0,352.02,352.47,349.8,351.92,338868.0
2025-04-24 09:30:00,353.34,357.79,353.24,357.7,248991.0,353.34,357.79,353.24,357.7,248991.0
2025-04-24 10:00:00,357.45,360.23,356.53,358.81,256384.0,357.45,360.23,356.53,358.81,256384.0
2025-04-24 11:00:00,358.73,359.87,358.41,358.75,138090.0,358.73,359.87,358.41,358.75,138090.0
2025-04-24 12:00:00,358.77,359.13,358.06,358.64,175529.0,358.77,359.13,358.06,358.64,175529.0
2025-04-24 13:00:00,358.47,359.49,357.27,359.07,159522.0,358.47,359.49,357.27,359.07,159522.0
2025-04-24 14:00:00,359.08,360.43,358.85,360.05,175492.0,359.08,360.43,358.85,360.05,175492.0
2025-04-24 15:00:00,360.07,361.12,358.88,360.91,349694.0,360.07,361.12,358.88,360.91,349694.0
2025-04-25 09:30:00,361.69,362.9,359.99,361.22,133825.0,361.69,362.9,359.99,361.22,133825.0
2025-04-25 10:00:00,361.42,365.72,361.24,364.64,298534.0,361.42,365.72,361.24,364.64,298534.0
2025-04-25 11:00:00,364.52,366.85,364.15,366.41,204058.0,364.52,366.85,364.15,366.41,204058.0
2025-04-25 12:00:00,366.48,368.37,366.25,367.63,152786.0,366.48,368.37,366.25,367.63,152786.0
2025-04-25 13:00:00,367.6,369.31,365.36,366.3,155273.0,367.6,369.31,365.36,366.3,155273.0
2025-04-25 14:00:00,366.49,368.1,365.92,366.94,99582.0,366.49,368.1,365.92,366.94,99582.0
2025-04-25 15:00:00,366.94,368.1,365.92,367.79,253620.0,366.94,368.1,365.92,367.79,253620.0
2025-04-28 09:30:00,368.05,370.99,366.55,367.92,259784.0,368.05,370.99,366.55,367.92,259784.0
2025-04-28 10:00:00,367.93,370.3,367.47,369.07,259943.0,367.93,370.3,367.47,369.07,259943.0
2025-04-28 11:00:00,369.17,369.52,367.24,367.43,151987.0,369.17,369.52,367.24,367.43,151987.0
2025-04-28 12:00:00,367.43,367.5,365.65,366.71,121589.0,367.43,367.5,365.65,366.71,121589.0
2025-04-28 13:00:00,366.73,366.78,364.58,366.47,122371.0,366.73,366.78,364.58,366.47,122371.0
2025-04-28 14:00:00,366.53,367.8,365.87,367.67,122287.0,366.53,367.8,365.87,367.67,122287.0
2025-04-28 15:00:00,367.61,369.3,367.49,368.5,291120.0,367.61,369.3,367.49,368.5,291120.0
2025-04-29 09:30:00,367.21,371.92,366.88,371.28,138946.0,367.21,371.92,366.88,371.28,138946.0
2025-04-29 10:00:00,371.16,373.5,370.3,373.35,140039.0,371.16,373.5,370.3,373.35,140039.0
2025-04-29 11:00:00,373.42,373.88,371.8,372.71,109186.0,373.42,373.88,371.8,372.71,109186.0
2025-04-29 12:00:00,372.62,373.21,369.84,370.29,86752.0,372.62,373.21,369.84,370.29,86752.0
2025-04-29 13:00:00,370.27,372.08,369.67,371.8,80235.0,370.27,372.08,369.67,371.8,80235.0
2025-04-29 14:00:00,371.78,372.4,371.18,371.18,85437.0,371.78,372.4,371.18,371.18,85437.0
2025-04-29 15:00:00,371.2,371.86,370.41,371.08,213166.0,371.2,371.86,370.41,371.08,213166.0
2025-04-30 09:30:00,366.87,367.0,363.56,366.09,167091.0,366.87,367.0,363.56,366.09,167091.0
2025-04-30 10:00:00,366.04,369.91,365.99,369.64,110208.0,366.04,369.91,365.99,369.64,110208.0
2025-04-30 11:00:00,369.45,371.92,369.45,371.34,89771.0,369.45,371.92,369.45,371.34,89771.0
2025-04-30 12:00:00,371.54,372.03,369.71,370.65,69031.0,371.54,372.03,369.71,370.65,69031.0
2025-04-30 13:00:00,370.79,372.43,369.4,371.43,60221.0,370.79,372.43,369.4,371.43,60221.0
2025-04-30 14:00:00,371.59,372.92,370.84,371.66,106891.0,371.59,372.92,370.84,371.66,106891.0
2025-04-30 15:00:00,371.72,376.0,370.87,374.84,376991.0,371.72,376.0,370.87,374.84,376991.0
2025-05-01 09:30:00,378.3,379.54,374.23,377.16,149397.0,378.3,379.54,374.23,377.16,149397.0
2025-05-01 10:00:00,377.44,380.44,376.53,380.28,141208.0,377.44,380.44,376.53,380.28,141208.0
2025-05-01 11:00:00,380.27,380.3,377.43,378.15,99104.0,380.27,380.3,377.43,378.15,99104.0
2025-05-01 12:00:00,378.18,378.59,376.97,377.82,81099.0,378.18,378.59,376.97,377.82,81099.0
2025-05-01 13:00:00,377.85,379.19,377.11,377.32,103915.0,377.85,379.19,377.11,377.32,103915.0
2025-05-01 14:00:00,377.36,379.2,377.28,378.72,105469.0,377.36,379.2,377.28,378.72,105469.0
2025-05-01 15:00:00,378.74,378.94,374.07,374.37,369041.0,378.74,378.94,374.07,374.37,369041.0
2025-05-02 09:30:00,380.09,382.75,379.22,380.87,126933.0,380.09,382.75,379.22,380.87,126933.0
2025-05-02 10:00:00,381.03,383.57,379.62,381.18,112780.0,381.03,383.57,379.62,381.18,112780.0
2025-05-02 11:00:00,381.14,381.68,379.19,381.54,136701.0,381.14,381.68,379.19,381.54,136701.0
2025-05-02 12:00:00,381.5,382.63,381.3,382.6,117176.0,381.5,382.63,381.3,382.6,117176.0
2025-05-02 13:00:00,382.64,382.64,380.84,381.41,87793.0,382.64,382.64,380.84,381.41,87793.0
2025-05-02 14:00:00,381.5,382.34,381.01,381.4,78628.0,381.5,382.34,381.01,381.4,78628.0
2025-05-02 15:00:00,381.28,381.76,380.32,380.7,205538.0,381.28,381.76,380.32,380.7,205538.0
2025-05-05 09:30:00,379.29,383.78,378.4,382.46,96712.0,379.29,383.78,378.4,382.46,96712.0
2025-05-05 10:00:00,382.7,383.81,381.85,383.68,120805.0,382.7,383.81,381.85,383.68,120805.0
2025-05-05 11:00:00,383.53,384.38,382.08,383.3,82688.0,383.53,384.38,382.08,383.3,82688.0
2025-05-05 12:00:00,383.24,384.04,382.87,383.74,53921.0,383.24,384.04,382.87,383.74,53921.0
2025-05-05 13:00:00,383.8,384.54,383.34,383.6,104369.0,383.8,384.54,383.34,383.6,104369.0
2025-05-05 14:00:00,383.63,384.44,383.36,384.16,63124.0,383.63,384.44,383.36,384.16,63124.0
2025-05-05 15:00:00,384.19,384.19,380.6,381.21,159461.0,384.19,384.19,380.6,381.21,159461.0
2025-05-06 09:30:00,377.33,381.6,375.05,381.59,121436.0,377.33,381.6,375.05,381.59,121436.0
2025-05-06 10:00:00,381.5,385.57,380.98,384.73,192747.0,381.5,385.57,380.98,384.73,192747.0
2025-05-06 11:00:00,384.73,385.76,383.66,384.64,94293.0,384.73,385.76,383.66,384.64,94293.0
2025-05-06 12:00:00,384.51,386.52,383.72,383.89,63518.0,384.51,386.52,383.72,383.89,63518.0
2025-05-06 13:00:00,384.01,385.25,383.04,383.55,74698.0,384.01,385.25,383.04,383.55,74698.0
2025-05-06 14:00:00,383.67,385.11,383.41,384.92,96948.0,383.67,385.11,383.41,384.92,96948.0
2025-05-06 15:00:00,385.04,385.04,382.88,382.88,134071.0,385.04,385.04,382.88,382.88,134071.0
2025-05-07 09:30:00,384.7,386.5,384.43,384.88,112320.0,384.7,386.5,384.43,384.88,112320.0
2025-05-07 10:00:00,384.88,384.96,381.22,382.05,104903.0,384.88,384.96,381.22,382.05,104903.0
2025-05-07 11:00:00,381.64,384.31,380.94,384.06,84685.0,381.64,384.31,380.94,384.06,84685.0
2025-05-07 12:00:00,384.04,384.86,383.43,384.79,52010.0,384.04,384.86,383.43,384.79,52010.0
2025-05-07 13:00:00,384.79,385.64,384.05,384.05,65024.0,384.79,385.64,384.05,384.05,65024.0
2025-05-07 14:00:00,384.05,385.5,381.75,385.38,85068.0,384.05,385.5,381.75,385.38,85068.0
2025-05-07 15:00:00,385.16,387.83,383.49,385.25,163544.0,385.16,387.83,383.49,385.25,163544.0
2025-05-08 09:30:00,388.3,388.62,386.0,387.17,141422.0,388.3,388.62,386.0,387.17,141422.0
2025-05-08 10:00:00,387.17,388.74,384.53,385.05,181476.0,387.17,388.74,384.53,385.05,181476.0
2025-05-08 11:00:00,384.9,388.26,384.36,386.86,222380.0,384.9,388.26,384.36,386.86,222380.0
2025-05-08 12:00:00,386.95,388.24,385.6,386.13,126763.0,386.95,388.24,385.6,386.13,126763.0
2025-05-08 13:00:00,386.13,386.7,385.52,386.06,177658.0,386.13,386.7,385.52,386.06,177658.0
2025-05-08 14:00:00,386.06,387.47,385.82,386.97,132516.0,386.06,387.47,385.82,386.97,132516.0
2025-05-08 15:00:00,387.02,387.58,383.4,383.84,254564.0,387.02,387.58,383.4,383.84,254564.0
2025-05-09 09:30:00,386.24,387.0,382.33,386.94,215132.0,386.24,387.0,382.33,386.94,215132.0
2025-05-09 10:00:00,386.81,388.77,383.78,384.81,188233.0,386.81,388.77,383.78,384.81,188233.0
2025-05-09 11:00:00,384.81,386.23,384.29,386.13,78682.0,384.81,386.23,384.29,386.13,78682.0
2025-05-09 12:00:00,386.09,386.1,384.36,384.65,63671.0,386.09,386.1,384.36,384.65,63671.0
2025-05-09 13:00:00,384.71,385.52,384.26,385.05,95059.0,384.71,385.52,384.26,385.05,95059.0
2025-05-09 14:00:00,385.11,385.12,383.94,384.54,68610.0,385.11,385.12,383.94,384.54,68610.0
2025-05-09 15:00:00,384.59,385.15,382.88,383.19,144735.0,384.59,385.15,382.88,383.19,144735.0
2025-05-12 09:30:00,393.53,397.82,393.53,395.87,219632.0,393.53,397.82,393.53,395.87,219632.0
2025-05-12 10:00:00,396.11,396.59,392.8,393.7,176110.0,396.11,396.59,392.8,393.7,176110.0
2025-05-12 11:00:00,393.62,394.36,392.75,393.01,150248.0,393.62,394.36,392.75,393.01,150248.0
2025-05-12 12:00:00,393.03,394.79,392.83,394.72,144253.0,393.03,394.79,392.83,394.72,144253.0
2025-05-12 13:00:00,394.75,395.81,394.53,394.69,143976.0,394.75,395.81,394.53,394.69,143976.0
2025-05-12 14:00:00,394.65,396.12,394.63,395.13,134355.0,394.65,396.12,394.63,395.13,134355.0
2025-05-12 15:00:00,395.11,396.36,394.27,395.94,388093.0,395.11,396.36,394.27,395.94,388093.0
2025-05-13 09:30:00,395.9,396.89,394.71,396.52,103921.0,395.9,396.89,394.71,396.52,103921.0
2025-05-13 10:00:00,396.62,398.0,396.39,397.55,201933.0,396.62,398.0,396.39,397.55,201933.0
2025-05-13 11:00:00,397.56,398.86,397.39,398.19,171230.0,397.56,398.86,397.39,398.19,171230.0
2025-05-13 12:00:00,398.29,399.67,397.57,399.43,149679.0,398.29,399.67,397.57,399.43,149679.0
2025-05-13 13:00:00,399.3,399.57,398.7,398.84,105870.0,399.3,399.57,398.7,398.84,105870.0
2025-05-13 14:00:00,398.88,399.23,398.17,398.57,76294.0,398.88,399.23,398.17,398.57,76294.0
2025-05-13 15:00:00,398.43,398.89,396.79,397.27,224325.0,398.43,398.89,396.79,397.27,224325.0
2025-05-14 09:30:00,396.85,399.14,396.42,398.49,135086.0,396.85,399.14,396.42,398.49,135086.0
2025-05-14 10:00:00,398.49,400.04,397.79,399.21,166140.0,398.49,400.04,397.79,399.21,166140.0
2025-05-14 11:00:00,399.09,399.17,397.99,398.92,70521.0,399.09,399.17,397.99,398.92,70521.0
2025-05-14 12:00:00,398.89,399.51,398.42,398.54,76011.0,398.89,399.51,398.42,398.54,76011.0
2025-05-14 13:00:00,398.47,398.71,397.26,397.9,55857.0,398.47,398.71,397.26,397.9,55857.0
2025-05-14 14:00:00,397.83,398.61,397.63,398.46,90503.0,397.83,398.61,397.63,398.46,90503.0
2025-05-14 15:00:00,398.42,400.12,398.21,399.47,250789.0,398.42,400.12,398.21,399.47,250789.0
2025-05-15 09:30:00,399.6,401.71,399.35,401.28,132122.0,399.6,401.71,399.35,401.28,132122.0
2025-05-15 10:00:00,401.19,402.39,400.87,401.75,129961.0,401.19,402.39,400.87,401.75,129961.0
2025-05-15 11:00:00,401.62,403.67,401.62,403.22,194171.0,401.62,403.67,401.62,403.22,194171.0
2025-05-15 12:00:00,403.21,404.01,402.97,404.0,111787.0,403.21,404.01,402.97,404.0,111787.0
2025-05-15 13:00:00,404.01,404.85,403.66,403.78,120145.0,404.01,404.85,403.66,403.78,120145.0
2025-05-15 14:00:00,403.78,403.86,402.27,402.76,133560.0,403.78,403.86,402.27,402.76,133560.0
2025-05-15 15:00:00,402.82,404.84,402.39,404.56,353921.0,402.82,404.84,402.39,404.56,353921.0
2025-05-16 09:30:00,414.86,420.4,412.06,420.15,630446.0,414.86,420.4,412.06,420.15,630446.0
2025-05-16 10:00:00,420.35,421.77,416.02,418.31,573177.0,420.35,421.77,416.02,418.31,573177.0
2025-05-16 11:00:00,418.44,418.67,415.3,415.87,330552.0,418.44,418.67,415.3,415.87,330552.0
2025-05-16 12:00:00,415.59,416.16,414.33,414.85,150399.0,415.59,416.16,414.33,414.85,150399.0
2025-05-16 13:00:00,414.65,416.21,413.86,414.79,129856.0,414.65,416.21,413.86,414.79,129856.0
2025-05-16 14:00:00,414.7,417.3,414.51,416.74,168293.0,414.7,417.3,414.51,416.74,168293.0
2025-05-16 15:00:00,416.86,417.66,415.68,417.06,429675.0,416.86,417.66,415.68,417.06,429675.0
2025-05-19 09:30:00,413.53,417.12,413.19,416.01,177446.0,413.53,417.12,413.19,416.01,177446.0
2025-05-19 10:00:00,416.13,418.58,415.37,417.5,170528.0,416.13,418.58,415.37,417.5,170528.0
2025-05-19 11:00:00,417.59,419.41,417.36,419.19,103378.0,417.59,419.41,417.36,419.19,103378.0
2025-05-19 12:00:00,419.34,420.53,419.21,420.19,119971.0,419.34,420.53,419.21,420.19,119971.0
2025-05-19 13:00:00,420.18,421.27,420.12,420.71,136145.0,420.18,421.27,420.12,420.71,136145.0
2025-05-19 14:00:00,420.74,421.03,419.56,420.62,82469.0,420.74,421.03,419.56,420.62,82469.0
2025-05-19 15:00:00,420.65,420.9,419.38,420.77,233700.0,420.65,420.9,419.38,420.77,233700.0
2025-05-20 09:30:00,417.87,419.13,415.15,415.72,135687.0,417.87,419.13,415.15,415.72,135687.0
2025-05-20 10:00:00,415.54,416.95,414.29,416.0,175460.0,415.54,416.95,414.29,416.0,175460.0
2025-05-20 11:00:00,415.87,417.81,415.66,416.2,75434.0,415.87,417.81,415.66,416.2,75434.0
2025-05-20 12:00:00,416.21,416.86,415.78,416.65,82119.0,416.21,416.86,415.78,416.65,82119.0
2025-05-20 13:00:00,416.53,417.0,416.24,417.0,92445.0,416.53,417.0,416.24,417.0,92445.0
2025-05-20 14:00:00,416.99,416.99,415.0,415.79,157097.0,416.99,416.99,415.0,415.79,157097.0
2025-05-20 15:00:00,415.51,417.72,415.01,417.64,173040.0,415.51,417.72,415.01,417.64,173040.0
2025-05-21 09:30:00,414.86,418.12,413.99,417.49,172880.0,414.86,418.12,413.99,417.49,172880.0
2025-05-21 10:00:00,417.53,419.89,417.53,419.74,105550.0,417.53,419.89,417.53,419.74,105550.0
2025-05-21 11:00:00,419.75,422.64,419.39,421.71,136034.0,419.75,422.64,419.39,421.71,136034.0
2025-05-21 12:00:00,421.78,422.95,421.47,421.56,103441.0,421.78,422.95,421.47,421.56,103441.0
2025-05-21 13:00:00,421.66,421.76,414.84,415.82,134201.0,421.66,421.76,414.84,415.82,134201.0
2025-05-21 14:00:00,415.9,416.04,414.23,414.42,79464.0,415.9,416.04,414.23,414.42,79464.0
2025-05-21 15:00:00,414.37,415.26,412.59,413.92,217570.0,414.37,415.26,412.59,413.92,217570.0
2025-05-22 09:30:00,412.51,417.22,412.51,417.09,126388.0,412.51,417.22,412.51,417.09,126388.0
2025-05-22 10:00:00,417.0,417.9,413.97,415.3,108610.0,417.0,417.9,413.97,415.3,108610.0
2025-05-22 11:00:00,415.33,415.87,414.32,414.81,116695.0,415.33,415.87,414.32,414.81,116695.0
2025-05-22 12:00:00,414.81,416.18,414.52,414.88,63814.0,414.81,416.18,414.52,414.88,63814.0
2025-05-22 13:00:00,414.84,416.24,414.53,415.94,60418.0,414.84,416.24,414.53,415.94,60418.0
2025-05-22 14:00:00,415.94,416.78,415.86,416.26,69136.0,415.94,416.78,415.86,416.26,69136.0
2025-05-22 15:00:00,416.37,416.93,414.04,414.26,162973.0,416.37,416.93,414.04,414.26,162973.0
2025-05-23 09:30:00,409.11,410.5,408.34,408.52,115267.0,409.11,410.5,408.34,408.52,115267.0
2025-05-23 10:00:00,408.38,411.45,407.83,409.61,112887.0,408.38,411.45,407.83,409.61,112887.0
2025-05-23 11:00:00,409.82,410.28,408.29,408.88,84837.0,409.82,410.28,408.29,408.88,84837.0
2025-05-23 12:00:00,408.79,409.28,408.2,408.69,65945.0,408.79,409.28,408.2,408.69,65945.0
2025-05-23 13:00:00,408.84,409.89,408.83,409.49,56694.0,408.84,409.89,408.83,409.49,56694.0
2025-05-23 14:00:00,409.45,409.99,408.72,409.56,72318.0,409.45,409.99,408.72,409.56,72318.0
2025-05-23 15:00:00,409.46,410.0,407.15,407.54,183252.0,409.46,410.0,407.15,407.54,183252.0
2025-05-27 09:30:00,412.97,414.15,411.6,412.66,138109.0,412.97,414.15,411.6,412.66,138109.0
2025-05-27 10:00:00,412.52,414.71,412.36,413.96,102214.0,412.52,414.71,412.36,413.96,102214.0
2025-05-27 11:00:00,414.09,414.88,413.0,413.37,102934.0,414.09,414.88,413.0,413.37,102934.0
2025-05-27 12:00:00,413.36,414.6,412.85,414.45,124919.0,413.36,414.6,412.85,414.45,124919.0
2025-05-27 13:00:00,414.49,414.95,414.04,414.2,70120.0,414.49,414.95,414.04,414.2,70120.0
2025-05-27 14:00:00,414.2,414.36,412.77,413.07,83592.0,414.2,414.36,412.77,413.07,83592.0
2025-05-27 15:00:00,413.03,413.5,412.38,413.39,212371.0,413.03,413.5,412.38,413.39,212371.0
2025-05-28 09:30:00,413.81,416.37,413.0,413.12,101356.0,413.81,416.37,413.0,413.12,101356.0
2025-05-28 10:00:00,413.0,413.99,412.25,412.3,81012.0,413.0,413.99,412.25,412.3,81012.0
2025-05-28 11:00:00,412.4,413.07,411.83,412.67,78380.0,412.4,413.07,411.83,412.67,78380.0
2025-05-28 12:00:00,412.71,413.09,412.36,412.81,46613.0,412.71,413.09,412.36,412.81,46613.0
2025-05-28 13:00:00,412.86,413.42,412.5,412.89,81242.0,412.86,413.42,412.5,412.89,81242.0
2025-05-28 14:00:00,412.83,413.69,411.55,412.63,102284.0,412.83,413.69,411.55,412.63,102284.0
2025-05-28 15:00:00,412.51,413.4,411.42,412.24,235732.0,412.51,413.4,411.42,412.24,235732.0
2025-05-29 09:30:00,414.0,415.43,413.08,414.29,124652.0,414.0,415.43,413.08,414.29,124652.0
2025-05-29 10:00:00,414.31,414.6,411.79,414.53,69218.0,414.31,414.6,411.79,414.53,69218.0
2025-05-29 11:00:00,414.67,414.67,410.89,411.09,72158.0,414.67,414.67,410.89,411.09,72158.0
2025-05-29 12:00:00,410.95,413.09,410.47,412.93,58514.0,410.95,413.09,410.47,412.93,58514.0
2025-05-29 13:00:00,412.88,413.24,411.51,411.69,69741.0,412.88,413.24,411.51,411.69,69741.0
2025-05-29 14:00:00,411.75,412.6,410.58,412.17,63978.0,411.75,412.6,410.58,412.17,63978.0
2025-05-29 15:00:00,412.18,413.89,411.85,413.18,141280.0,412.18,413.89,411.85,413.18,141280.0
2025-05-30 09:30:00,414.14,414.91,412.85,413.51,83704.0,414.14,414.91,412.85,413.51,83704.0
2025-05-30 10:00:00,413.63,416.02,413.58,414.24,94243.0,413.63,416.02,413.58,414.24,94243.0
2025-05-30 11:00:00,414.26,415.58,413.66,414.94,76106.0,414.26,415.58,413.66,414.94,76106.0
2025-05-30 12:00:00,414.96,415.49,411.53,412.08,87951.0,414.96,415.49,411.53,412.08,87951.0
2025-05-30 13:00:00,411.79,413.39,411.79,412.84,51930.0,411.79,413.39,411.79,412.84,51930.0
2025-05-30 14:00:00,412.98,415.25,412.94,415.2,84226.0,412.98,415.25,412.94,415.2,84226.0
2025-05-30 15:00:00,415.16,417.86,414.84,414.85,358186.0,415.16,417.86,414.84,414.85,358186.0
2025-06-02 09:30:00,408.88,410.0,401.88,402.74,391068.0,408.88,410.0,401.88,402.74,391068.0
2025-06-02 10:00:00,402.74,403.36,400.0,401.1,321320.0,402.74,403.36,400.0,401.1,321320.0
2025-06-02 11:00:00,400.98,401.46,396.73,398.5,390161.0,400.98,401.46,396.73,398.5,390161.0
2025-06-02 12:00:00,398.38,401.75,397.0,401.72,159894.0,398.38,401.75,397.0,401.72,159894.0
2025-06-02 13:00:00,401.75,402.43,401.2,401.74,110671.0,401.75,402.43,401.2,401.74,110671.0
2025-06-02 14:00:00,401.75,404.01,401.63,403.55,142399.0,401.75,404.01,401.63,403.55,142399.0
2025-06-02 15:00:00,403.56,403.94,402.63,403.07,293745.0,403.56,403.94,402.63,403.07,293745.0
2025-06-03 09:30:00,403.46,404.65,402.47,404.43,150162.0,403.46,404.65,402.47,404.43,150162.0
2025-06-03 10:00:00,404.44,408.97,404.44,408.88,116386.0,404.44,408.97,404.44,408.88,116386.0
2025-06-03 11:00:00,408.75,410.15,408.52,410.04,99121.0,408.75,410.15,408.52,410.04,99121.0
2025-06-03 12:00:00,409.79,411.37,409.4,410.96,58371.0,409.79,411.37,409.4,410.96,58371.0
2025-06-03 13:00:00,410.79,411.54,410.28,410.56,57578.0,410.79,411.54,410.28,410.56,57578.0
2025-06-03 14:00:00,410.62,411.27,409.71,410.57,108250.0,410.62,411.27,409.71,410.57,108250.0
2025-06-03 15:00:00,410.67,412.64,410.45,412.48,309409.0,410.67,412.64,410.45,412.48,309409.0
2025-06-04 09:30:00,410.82,415.81,410.08,414.65,155833.0,410.82,415.81,410.08,414.65,155833.0
2025-06-04 10:00:00,414.55,415.14,412.84,415.03,97238.0,414.55,415.14,412.84,415.03,97238.0
2025-06-04 11:00:00,415.06,415.94,414.56,414.6,111010.0,415.06,415.94,414.56,414.6,111010.0
2025-06-04 12:00:00,414.67,414.86,413.02,413.73,73616.0,414.67,414.86,413.02,413.73,73616.0
2025-06-04 13:00:00,413.64,414.7,413.63,414.49,55736.0,413.64,414.7,413.63,414.49,55736.0
2025-06-04 14:00:00,414.42,414.79,413.58,413.67,63094.0,414.42,414.79,413.58,413.67,63094.0
2025-06-04 15:00:00,413.59,414.31,413.49,414.07,119920.0,413.59,414.31,413.49,414.07,119920.0
2025-06-05 09:30:00,415.0,418.4,413.98,417.85,105182.0,415.0,418.4,413.98,417.85,105182.0
2025-06-05 10:00:00,417.66,420.9,417.34,419.25,272419.0,417.66,420.9,417.34,419.25,272419.0
2025-06-05 11:00:00,419.37,421.15,418.99,421.15,96649.0,419.37,421.15,418.99,421.15,96649.0
2025-06-05 12:00:00,420.99,421.48,416.87,417.31,66682.0,420.99,421.48,416.87,417.31,66682.0
2025-06-05 13:00:00,417.1,419.26,416.83,418.06,42352.0,417.1,419.26,416.83,418.06,42352.0
2025-06-05 14:00:00,418.13,418.35,416.1,417.33,72670.0,418.13,418.35,416.1,417.33,72670.0
2025-06-05 15:00:00,417.35,417.59,414.35,415.2,239236.0,417.35,417.59,414.35,415.2,239236.0
2025-06-06 09:30:00,417.77,419.65,416.0,417.36,117280.0,417.77,419.65,416.0,417.36,117280.0
2025-06-06 10:00:00,417.34,417.77,415.67,416.77,80099.0,417.34,417.77,415.67,416.77,80099.0
2025-06-06 11:00:00,416.76,417.53,415.28,416.82,53323.0,416.76,417.53,415.28,416.82,53323.0
2025-06-06 12:00:00,416.68,417.21,415.69,416.22,38829.0,416.68,417.21,415.69,416.22,38829.0
2025-06-06 13:00:00,416.34,417.22,415.8,416.92,41710.0,416.34,417.22,415.8,416.92,41710.0
2025-06-06 14:00:00,417.01,417.73,416.78,416.92,52258.0,417.01,417.73,416.78,416.92,52258.0
2025-06-06 15:00:00,416.9,417.59,416.64,416.74,152319.0,416.9,417.59,416.64,416.74,152319.0
2025-06-09 09:30:00,417.3,419.0,416.52,417.5,141485.0,417.3,419.0,416.52,417.5,141485.0
2025-06-09 10:00:00,417.4,418.64,415.15,416.08,166704.0,417.4,418.64,415.15,416.08,166704.0
2025-06-09 11:00:00,416.02,418.4,416.02,418.09,137763.0,416.02,418.4,416.02,418.09,137763.0
2025-06-09 12:00:00,418.05,418.48,417.31,418.14,71058.0,418.05,418.48,417.31,418.14,71058.0
2025-06-09 13:00:00,418.18,418.81,417.5,417.92,79521.0,418.18,418.81,417.5,417.92,79521.0
2025-06-09 14:00:00,417.92,418.13,416.9,417.49,71814.0,417.92,418.13,416.9,417.49,71814.0
2025-06-09 15:00:00,417.42,417.67,416.06,416.12,193758.0,417.42,417.67,416.06,416.12,193758.0
2025-06-10 09:30:00,416.61,417.32,414.42,416.18,139444.0,416.61,417.32,414.42,416.18,139444.0
2025-06-10 10:00:00,416.04,419.82,415.9,418.74,161756.0,416.04,419.82,415.9,418.74,161756.0
2025-06-10 11:00:00,418.82,419.26,417.3,417.35,98736.0,418.82,419.26,417.3,417.35,98736.0
2025-06-10 12:00:00,417.33,417.75,416.1,416.66,93010.0,417.33,417.75,416.1,416.66,93010.0
2025-06-10 13:00:00,416.67,417.52,416.02,416.53,50382.0,416.67,417.52,416.02,416.53,50382.0
2025-06-10 14:00:00,416.48,416.73,415.28,416.46,124024.0,416.48,416.73,415.28,416.46,124024.0
2025-06-10 15:00:00,416.54,417.07,415.07,416.01,220543.0,416.54,417.07,415.07,416.01,220543.0
2025-06-11 09:30:00,415.2,415.9,412.5,413.65,219887.0,415.2,415.9,412.5,413.65,219887.0
2025-06-11 10:00:00,413.6,415.99,413.07,415.66,208950.0,413.6,415.99,413.07,415.66,208950.0
2025-06-11 11:00:00,415.66,416.05,414.5,415.19,159471.0,415.66,416.05,414.5,415.19,159471.0
2025-06-11 12:00:00,415.09,415.15,412.12,414.84,196390.0,415.09,415.15,412.12,414.84,196390.0
2025-06-11 13:00:00,414.68,415.36,412.65,412.78,85507.0,414.68,415.36,412.65,412.78,85507.0
2025-06-11 14:00:00,412.74,414.04,410.42,413.47,219885.0,412.74,414.04,410.42,413.47,219885.0
2025-06-11 15:00:00,413.55,414.04,412.47,412.79,266660.0,413.55,414.04,412.47,412.79,266660.0
2025-06-12 09:30:00,411.44,414.6,410.77,413.68,240809.0,411.44,414.6,410.77,413.68,240809.0
2025-06-12 10:00:00,413.73,415.46,413.72,414.3,271707.0,413.73,415.46,413.72,414.3,271707.0
2025-06-12 11:00:00,414.43,415.36,413.73,414.07,155957.0,414.43,415.36,413.73,414.07,155957.0
2025-06-12 12:00:00,414.24,416.0,413.94,415.46,177910.0,414.24,416.0,413.94,415.46,177910.0
2025-06-12 13:00:00,415.45,416.39,413.94,414.43,236335.0,415.45,416.39,413.94,414.43,236335.0
2025-06-12 14:00:00,414.42,414.89,413.61,414.45,184309.0,414.42,414.89,413.61,414.45,184309.0
2025-06-12 15:00:00,414.45,414.8,413.0,414.12,680012.0,414.45,414.8,413.0,414.12,680012.0
2025-06-13 09:30:00,392.5,399.85,384.1,385.67,1488268.0,392.5,399.85,384.1,385.67,1488268.0
2025-06-13 10:00:00,385.73,390.08,383.75,389.99,1323670.0,385.73,390.08,383.75,389.99,1323670.0
2025-06-13 11:00:00,390.09,393.77,389.82,393.12,566980.0,390.09,393.77,389.82,393.12,566980.0
2025-06-13 12:00:00,393.16,394.14,388.58,389.29,444729.0,393.16,394.14,388.58,389.29,444729.0
2025-06-13 13:00:00,389.16,392.79,388.76,391.59,360789.0,389.16,392.79,388.76,391.59,360789.0
2025-06-13 14:00:00,391.6,394.27,390.85,392.73,454143.0,391.6,394.27,390.85,392.73,454143.0
2025-06-13 15:00:00,392.65,393.63,390.31,391.94,810114.0,392.65,393.63,390.31,391.94,810114.0
2025-06-16 09:30:00,393.2,401.33,392.98,400.25,595273.0,393.2,401.33,392.98,400.25,595273.0
2025-06-16 10:00:00,400.41,405.0,395.54,397.08,669384.0,400.41,405.0,395.54,397.08,669384.0
2025-06-16 11:00:00,397.0,397.12,394.14,394.37,337413.0,397.0,397.12,394.14,394.37,337413.0
2025-06-16 12:00:00,394.37,395.39,391.11,393.45,336839.0,394.37,395.39,391.11,393.45,336839.0
2025-06-16 13:00:00,393.38,398.74,393.08,398.74,256455.0,393.38,398.74,393.08,398.74,256455.0
2025-06-16 14:00:00,398.8,400.47,397.97,399.98,268838.0,398.8,400.47,397.97,399.98,268838.0
2025-06-16 15:00:00,400.11,401.97,399.92,401.61,428625.0,400.11,401.97,399.92,401.61,428625.0
2025-06-17 09:30:00,397.28,399.67,389.9,392.31,443495.0,397.28,399.67,389.9,392.31,443495.0
2025-06-17 10:00:00,392.38,393.3,387.73,388.14,555904.0,392.38,393.3,387.73,388.14,555904.0
2025-06-17 11:00:00,388.12,390.5,387.57,388.93,510180.0,388.12,390.5,387.57,388.93,510180.0
2025-06-17 12:00:00,388.97,390.74,384.44,384.83,420306.0,388.97,390.74,384.44,384.83,420306.0
2025-06-17 13:00:00,384.76,386.29,382.68,382.75,380919.0,384.76,386.29,382.68,382.75,380919.0
2025-06-17 14:00:00,382.75,384.96,382.12,383.67,294200.0,382.75,384.96,382.12,383.67,294200.0
2025-06-17 15:00:00,383.65,383.73,381.8,382.61,577252.0,383.65,383.73,381.8,382.61,577252.0
2025-06-18 09:30:00,384.15,384.15,380.88,383.89,284000.0,384.15,384.15,380.88,383.89,284000.0
2025-06-18 10:00:00,383.89,385.28,382.73,384.31,294753.0,383.89,385.28,382.73,384.31,294753.0
2025-06-18 11:00:00,384.31,384.76,382.2,382.66,156662.0,384.31,384.76,382.2,382.66,156662.0
2025-06-18 12:00:00,382.65,382.66,379.6,379.8,293174.0,382.65,382.66,379.6,379.8,293174.0
2025-06-18 13:00:00,379.72,381.26,378.48,381.0,207846.0,379.72,381.26,378.48,381.0,207846.0
2025-06-18 14:00:00,381.1,382.06,379.05,379.31,223840.0,381.1,382.06,379.05,379.31,223840.0
2025-06-18 15:00:00,379.18,380.25,377.54,378.05,525060.0,379.18,380.25,377.54,378.05,525060.0
2025-06-20 09:30:00,380.48,382.29,377.78,378.3,623889.0,380.48,382.29,377.78,378.3,623889.0
2025-06-20 10:00:00,378.6,378.96,376.71,376.71,182754.0,378.6,378.96,376.71,376.71,182754.0
2025-06-20 11:00:00,376.7,378.45,376.08,376.75,178421.0,376.7,378.45,376.08,376.75,178421.0
2025-06-20 12:00:00,376.67,377.52,376.51,377.16,119138.0,376.67,377.52,376.51,377.16,119138.0
2025-06-20 13:00:00,377.1,377.5,374.63,375.35,158973.0,377.1,377.5,374.63,375.35,158973.0
2025-06-20 14:00:00,375.44,375.9,373.76,374.02,223363.0,375.44,375.9,373.76,374.02,223363.0
2025-06-20 15:00:00,374.02,377.04,373.86,376.92,668688.0,374.02,377.04,373.86,376.92,668688.0