date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-04-02 09:30:00,40.39,40.46,39.83,39.84,139400.0,29.9932,30.0451,29.5773,29.5847,139400.0
2012-04-02 10:00:00,39.84,40.03,39.84,39.97,219500.0,29.5847,29.7258,29.5847,29.6813,219500.0
2012-04-02 11:00:00,39.98,40.12,39.89,40.12,168400.0,29.6887,29.7927,29.6219,29.7927,168400.0
2012-04-02 12:00:00,40.12,40.29,40.12,40.18,151100.0,29.7927,29.9189,29.7927,29.8372,151100.0
2012-04-02 13:00:00,40.18,40.21,40.12,40.16,112000.0,29.8372,29.8595,29.7927,29.8224,112000.0
2012-04-02 14:00:00,40.17,40.17,40.1,40.15,728100.0,29.8298,29.8298,29.7778,29.8149,728100.0
2012-04-02 15:00:00,40.15,40.15,39.87,39.89,726800.0,29.8149,29.8149,29.607,29.6219,726800.0
2012-04-03 09:30:00,39.81,40.0,39.54,39.6,260700.0,29.5625,29.7036,29.362,29.4065,260700.0
2012-04-03 10:00:00,39.62,39.63,39.39,39.51,523700.0,29.4214,29.4288,29.2506,29.3397,523700.0
2012-04-03 11:00:00,39.51,39.51,39.32,39.37,351700.0,29.3397,29.3397,29.1986,29.2357,351700.0
2012-04-03 12:00:00,39.37,39.38,38.97,39.27,622600.0,29.2357,29.2432,28.9387,29.1615,622600.0
2012-04-03 13:00:00,39.27,39.34,39.25,39.27,252800.0,29.1615,29.2134,29.1466,29.1615,252800.0
2012-04-03 14:00:00,39.28,39.28,38.98,39.1,484600.0,29.1689,29.1689,28.9461,29.0352,484600.0
2012-04-03 15:00:00,39.11,39.2,39.02,39.07,894000.0,29.0427,29.1095,28.9758,29.013,894000.0
2012-04-04 09:30:00,38.78,38.78,38.56,38.58,161400.0,28.7976,28.7976,28.6342,28.6491,161400.0
2012-04-04 10:00:00,38.57,38.62,38.28,38.29,645000.0,28.6417,28.6788,28.4263,28.4337,645000.0
2012-04-04 11:00:00,38.29,38.53,38.29,38.35,274100.0,28.4337,28.612,28.4337,28.4783,274100.0
2012-04-04 12:00:00,38.35,38.45,38.33,38.44,254200.0,28.4783,28.5525,28.4634,28.5451,254200.0
2012-04-04 13:00:00,38.44,38.55,38.38,38.55,173600.0,28.5451,28.6268,28.5006,28.6268,173600.0
2012-04-04 14:00:00,38.55,38.61,38.52,38.58,302600.0,28.6268,28.6714,28.6045,28.6491,302600.0
2012-04-04 15:00:00,38.59,38.79,38.57,38.66,594400.0,28.6565,28.805,28.6417,28.7085,594400.0
2012-04-05 09:30:00,38.48,38.79,38.42,38.63,110600.0,28.5748,28.805,28.5303,28.6862,110600.0
2012-04-05 10:00:00,38.62,38.68,38.46,38.65,262700.0,28.6788,28.7233,28.56,28.7011,262700.0
2012-04-05 11:00:00,38.65,38.73,38.63,38.71,228800.0,28.7011,28.7605,28.6862,28.7456,228800.0
2012-04-05 12:00:00,38.71,38.78,38.64,38.71,126500.0,28.7456,28.7976,28.6936,28.7456,126500.0
2012-04-05 13:00:00,38.7,38.79,38.68,38.72,111900.0,28.7382,28.805,28.7233,28.753,111900.0
2012-04-05 14:00:00,38.72,38.81,38.72,38.78,153600.0,28.753,28.8199,28.753,28.7976,153600.0
2012-04-05 15:00:00,38.78,38.83,38.7,38.78,411700.0,28.7976,28.8347,28.7382,28.7976,411700.0
2012-04-09 09:30:00,38.29,38.29,37.88,38.01,198200.0,28.4337,28.4337,28.1293,28.2258,198200.0
2012-04-09 10:00:00,38.01,38.3,38.0,38.19,328400.0,28.2258,28.4412,28.2184,28.3595,328400.0
2012-04-09 11:00:00,38.19,38.19,38.08,38.15,228800.0,28.3595,28.3595,28.2778,28.3298,228800.0
2012-04-09 12:00:00,38.15,38.18,38.08,38.18,202400.0,28.3298,28.352,28.2778,28.352,202400.0
2012-04-09 13:00:00,38.18,38.21,38.09,38.2,170200.0,28.352,28.3743,28.2852,28.3669,170200.0
2012-04-09 14:00:00,38.2,38.21,38.11,38.11,258500.0,28.3669,28.3743,28.3001,28.3001,258500.0
2012-04-09 15:00:00,38.12,38.13,38.01,38.02,752200.0,28.3075,28.3149,28.2258,28.2332,752200.0
2012-04-10 09:30:00,37.91,38.23,37.8,38.13,127800.0,28.1515,28.3892,28.0699,28.3149,127800.0
2012-04-10 10:00:00,38.13,38.21,37.95,38.09,288100.0,28.3149,28.3743,28.1813,28.2852,288100.0
2012-04-10 11:00:00,38.09,38.13,37.73,37.8,272400.0,28.2852,28.3149,28.0179,28.0699,272400.0
2012-04-10 12:00:00,37.8,37.84,37.68,37.75,203300.0,28.0699,28.0996,27.9808,28.0327,203300.0
2012-04-10 13:00:00,37.75,37.82,37.57,37.64,199700.0,28.0327,28.0847,27.8991,27.951,199700.0
2012-04-10 14:00:00,37.64,37.72,37.52,37.67,174900.0,27.951,28.0105,27.8619,27.9733,174900.0
2012-04-10 15:00:00,37.67,37.75,37.59,37.61,575700.0,27.9733,28.0327,27.9139,27.9288,575700.0
2012-04-11 09:30:00,37.97,38.04,37.9,38.01,124300.0,28.1961,28.2481,28.1441,28.2258,124300.0
2012-04-11 10:00:00,38.0,38.29,37.99,38.23,355500.0,28.2184,28.4337,28.211,28.3892,355500.0
2012-04-11 11:00:00,38.24,38.26,38.05,38.08,238800.0,28.3966,28.4115,28.2555,28.2778,238800.0
2012-04-11 12:00:00,38.08,38.1,38.03,38.1,156700.0,28.2778,28.2926,28.2407,28.2926,156700.0
2012-04-11 13:00:00,38.09,38.15,38.02,38.04,181400.0,28.2852,28.3298,28.2332,28.2481,181400.0
2012-04-11 14:00:00,38.05,38.11,37.98,38.02,319300.0,28.2555,28.3001,28.2035,28.2332,319300.0
2012-04-11 15:00:00,38.02,38.03,37.87,37.93,325800.0,28.2332,28.2407,28.1218,28.1664,325800.0
2012-04-12 09:30:00,38.07,38.3,37.87,38.24,146000.0,28.2704,28.4412,28.1218,28.3966,146000.0
2012-04-12 10:00:00,38.24,38.59,38.22,38.58,640800.0,28.3966,28.6565,28.3818,28.6491,640800.0
2012-04-12 11:00:00,38.56,38.66,38.53,38.62,202200.0,28.6342,28.7085,28.612,28.6788,202200.0
2012-04-12 12:00:00,38.62,38.82,38.61,38.82,261500.0,28.6788,28.8273,28.6714,28.8273,261500.0
2012-04-12 13:00:00,38.82,38.94,38.81,38.82,394900.0,28.8273,28.9164,28.8199,28.8273,394900.0
2012-04-12 14:00:00,38.82,38.93,38.82,38.93,189700.0,28.8273,28.909,28.8273,28.909,189700.0
2012-04-12 15:00:00,38.93,38.98,38.82,38.84,442600.0,28.909,28.9461,28.8273,28.8422,442600.0
2012-04-13 09:30:00,38.75,38.88,38.64,38.64,211600.0,28.7753,28.8719,28.6936,28.6936,211600.0
2012-04-13 10:00:00,38.66,38.67,38.3,38.45,247000.0,28.7085,28.7159,28.4412,28.5525,247000.0
2012-04-13 11:00:00,38.45,38.53,38.35,38.44,241800.0,28.5525,28.612,28.4783,28.5451,241800.0
2012-04-13 12:00:00,38.44,38.45,38.36,38.4,127600.0,28.5451,28.5525,28.4857,28.5154,127600.0
2012-04-13 13:00:00,38.4,38.43,38.33,38.35,131700.0,28.5154,28.5377,28.4634,28.4783,131700.0
2012-04-13 14:00:00,38.34,38.36,38.22,38.25,250900.0,28.4709,28.4857,28.3818,28.404,250900.0
2012-04-13 15:00:00,38.24,38.3,38.04,38.04,523000.0,28.3966,28.4412,28.2481,28.2481,523000.0
2012-04-16 09:30:00,38.2,38.52,37.85,37.92,305000.0,28.3669,28.6045,28.107,28.159,305000.0
2012-04-16 10:00:00,37.93,38.14,37.86,38.09,277100.0,28.1664,28.3223,28.1144,28.2852,277100.0
2012-04-16 11:00:00,38.09,38.14,37.99,38.02,101300.0,28.2852,28.3223,28.211,28.2332,101300.0
2012-04-16 12:00:00,38.02,38.15,38.02,38.13,142200.0,28.2332,28.3298,28.2332,28.3149,142200.0
2012-04-16 13:00:00,38.13,38.2,38.06,38.11,181800.0,28.3149,28.3669,28.2629,28.3001,181800.0
2012-04-16 14:00:00,38.11,38.18,38.06,38.07,216400.0,28.3001,28.352,28.2629,28.2704,216400.0
2012-04-16 15:00:00,38.07,38.09,37.87,37.93,467200.0,28.2704,28.2852,28.1218,28.1664,467200.0
2012-04-17 09:30:00,38.19,38.5,38.11,38.43,224200.0,28.3595,28.5897,28.3001,28.5377,224200.0
2012-04-17 10:00:00,38.43,38.62,38.39,38.5,263700.0,28.5377,28.6788,28.508,28.5897,263700.0
2012-04-17 11:00:00,38.51,38.65,38.51,38.61,127100.0,28.5971,28.7011,28.5971,28.6714,127100.0
2012-04-17 12:00:00,38.6,38.6,38.53,38.53,391800.0,28.6639,28.6639,28.612,28.612,391800.0
2012-04-17 13:00:00,38.54,38.56,38.49,38.55,299100.0,28.6194,28.6342,28.5822,28.6268,299100.0
2012-04-17 14:00:00,38.55,38.63,38.52,38.59,240800.0,28.6268,28.6862,28.6045,28.6565,240800.0
2012-04-17 15:00:00,38.58,38.75,38.57,38.65,534900.0,28.6491,28.7753,28.6417,28.7011,534900.0
2012-04-18 09:30:00,38.27,38.46,38.07,38.35,195000.0,28.4189,28.56,28.2704,28.4783,195000.0
2012-04-18 10:00:00,38.35,38.52,38.16,38.41,371500.0,28.4783,28.6045,28.3372,28.5228,371500.0
2012-04-18 11:00:00,38.41,38.43,38.23,38.27,205200.0,28.5228,28.5377,28.3892,28.4189,205200.0
2012-04-18 12:00:00,38.27,38.36,38.15,38.16,318800.0,28.4189,28.4857,28.3298,28.3372,318800.0
2012-04-18 13:00:00,38.17,38.31,38.12,38.14,188900.0,28.3446,28.4486,28.3075,28.3223,188900.0
2012-04-18 14:00:00,38.14,38.44,38.13,38.43,235600.0,28.3223,28.5451,28.3149,28.5377,235600.0
2012-04-18 15:00:00,38.43,38.5,38.37,38.38,278300.0,28.5377,28.5897,28.4931,28.5006,278300.0
2012-04-19 09:30:00,38.31,38.54,38.26,38.54,150700.0,28.4486,28.6194,28.4115,28.6194,150700.0
2012-04-19 10:00:00,38.52,38.85,38.28,38.69,407400.0,28.6045,28.8496,28.4263,28.7308,407400.0
2012-04-19 11:00:00,38.68,38.7,38.5,38.66,429000.0,28.7233,28.7382,28.5897,28.7085,429000.0
2012-04-19 12:00:00,38.66,38.67,38.44,38.46,430800.0,28.7085,28.7159,28.5451,28.56,430800.0
2012-04-19 13:00:00,38.45,38.55,38.34,38.35,318900.0,28.5525,28.6268,28.4709,28.4783,318900.0
2012-04-19 14:00:00,38.36,38.4,38.02,38.17,311500.0,28.4857,28.5154,28.2332,28.3446,311500.0
2012-04-19 15:00:00,38.17,38.36,38.14,38.28,454700.0,28.3446,28.4857,28.3223,28.4263,454700.0
2012-04-20 09:30:00,38.32,38.45,38.08,38.16,485000.0,28.456,28.5525,28.2778,28.3372,485000.0
2012-04-20 10:00:00,38.16,38.18,38.06,38.13,787600.0,28.3372,28.352,28.2629,28.3149,787600.0
2012-04-20 11:00:00,38.12,38.13,37.85,37.88,369700.0,28.3075,28.3149,28.107,28.1293,369700.0
2012-04-20 12:00:00,37.89,37.95,37.83,37.87,178100.0,28.1367,28.1813,28.0921,28.1218,178100.0
2012-04-20 13:00:00,37.87,37.88,37.8,37.84,105900.0,28.1218,28.1293,28.0699,28.0996,105900.0
2012-04-20 14:00:00,37.85,37.99,37.8,37.95,322700.0,28.107,28.211,28.0699,28.1813,322700.0
2012-04-20 15:00:00,37.95,37.95,37.75,37.8,934500.0,28.1813,28.1813,28.0327,28.0699,934500.0
2012-04-23 09:30:00,37.44,37.46,37.12,37.14,183300.0,27.8025,27.8174,27.5649,27.5798,183300.0
2012-04-23 10:00:00,37.15,37.16,36.95,37.13,391300.0,27.5872,27.5946,27.4387,27.5723,391300.0
2012-04-23 11:00:00,37.12,37.23,37.11,37.16,319500.0,27.5649,27.6466,27.5575,27.5946,319500.0
2012-04-23 12:00:00,37.16,37.21,37.09,37.15,358600.0,27.5946,27.6317,27.5426,27.5872,358600.0
2012-04-23 13:00:00,37.15,37.18,37.02,37.07,284400.0,27.5872,27.6095,27.4906,27.5278,284400.0
2012-04-23 14:00:00,37.07,37.1,36.96,37.05,475600.0,27.5278,27.5501,27.4461,27.5129,475600.0
2012-04-23 15:00:00,37.05,37.29,37.02,37.23,546700.0,27.5129,27.6911,27.4906,27.6466,546700.0
2012-04-24 09:30:00,37.49,37.73,37.38,37.58,419300.0,27.8397,28.0179,27.758,27.9065,419300.0
2012-04-24 10:00:00,37.57,37.67,37.43,37.54,512500.0,27.8991,27.9733,27.7951,27.8768,512500.0
2012-04-24 11:00:00,37.54,37.78,37.49,37.69,455200.0,27.8768,28.055,27.8397,27.9882,455200.0
2012-04-24 12:00:00,37.69,37.69,37.5,37.5,186200.0,27.9882,27.9882,27.8471,27.8471,186200.0
2012-04-24 13:00:00,37.5,37.52,37.29,37.29,239400.0,27.8471,27.8619,27.6911,27.6911,239400.0
2012-04-24 14:00:00,37.28,37.52,37.27,37.51,321300.0,27.6837,27.8619,27.6763,27.8545,321300.0
2012-04-24 15:00:00,37.5,37.55,37.35,37.46,544800.0,27.8471,27.8842,27.7357,27.8174,544800.0
2012-04-25 09:30:00,37.9,37.95,37.64,37.74,254100.0,28.1441,28.1813,27.951,28.0253,254100.0
2012-04-25 10:00:00,37.74,37.75,37.45,37.46,536300.0,28.0253,28.0327,27.81,27.8174,536300.0
2012-04-25 11:00:00,37.47,37.54,37.41,37.45,329900.0,27.8248,27.8768,27.7803,27.81,329900.0
2012-04-25 12:00:00,37.45,37.5,37.36,37.5,219800.0,27.81,27.8471,27.7431,27.8471,219800.0
2012-04-25 13:00:00,37.5,37.67,37.49,37.66,401700.0,27.8471,27.9733,27.8397,27.9659,401700.0
2012-04-25 14:00:00,37.66,37.77,37.6,37.72,233100.0,27.9659,28.0476,27.9213,28.0105,233100.0
2012-04-25 15:00:00,37.72,37.83,37.7,37.81,362800.0,28.0105,28.0921,27.9956,28.0773,362800.0
2012-04-26 09:30:00,37.78,38.24,37.78,38.11,159400.0,28.055,28.3966,28.055,28.3001,159400.0
2012-04-26 10:00:00,38.1,38.25,38.02,38.02,188500.0,28.2926,28.404,28.2332,28.2332,188500.0
2012-04-26 11:00:00,38.02,38.26,38.01,38.24,124200.0,28.2332,28.4115,28.2258,28.3966,124200.0
2012-04-26 12:00:00,38.23,38.33,38.21,38.29,164800.0,28.3892,28.4634,28.3743,28.4337,164800.0
2012-04-26 13:00:00,38.29,38.47,38.29,38.46,150600.0,28.4337,28.5674,28.4337,28.56,150600.0
2012-04-26 14:00:00,38.45,38.56,38.4,38.48,212100.0,28.5525,28.6342,28.5154,28.5748,212100.0
2012-04-26 15:00:00,38.48,38.57,38.34,38.39,513300.0,28.5748,28.6417,28.4709,28.508,513300.0
2012-04-27 09:30:00,38.54,38.71,38.37,38.59,170000.0,28.6194,28.7456,28.4931,28.6565,170000.0
2012-04-27 10:00:00,38.58,38.73,38.34,38.7,164200.0,28.6491,28.7605,28.4709,28.7382,164200.0
2012-04-27 11:00:00,38.71,38.73,38.63,38.73,189800.0,28.7456,28.7605,28.6862,28.7605,189800.0
2012-04-27 12:00:00,38.73,38.77,38.71,38.77,101300.0,28.7605,28.7902,28.7456,28.7902,101300.0
2012-04-27 13:00:00,38.77,39.05,38.76,39.05,273400.0,28.7902,28.9981,28.7827,28.9981,273400.0
2012-04-27 14:00:00,39.04,39.09,38.85,39.06,371100.0,28.9907,29.0278,28.8496,29.0055,371100.0
2012-04-27 15:00:00,39.05,39.11,38.8,38.97,743100.0,28.9981,29.0427,28.8125,28.9387,743100.0
2012-04-30 09:30:00,38.91,38.97,38.79,38.86,169900.0,28.8941,28.9387,28.805,28.857,169900.0
2012-04-30 10:00:00,38.86,39.04,38.79,38.95,269300.0,28.857,28.9907,28.805,28.9238,269300.0
2012-04-30 11:00:00,38.95,39.0,38.83,39.0,217500.0,28.9238,28.961,28.8347,28.961,217500.0
2012-04-30 12:00:00,39.0,39.01,38.82,38.82,113100.0,28.961,28.9684,28.8273,28.8273,113100.0
2012-04-30 13:00:00,38.83,38.92,38.8,38.89,218800.0,28.8347,28.9016,28.8125,28.8793,218800.0
2012-04-30 14:00:00,38.89,38.96,38.83,38.95,179800.0,28.8793,28.9313,28.8347,28.9238,179800.0
2012-04-30 15:00:00,38.95,39.0,38.87,38.97,597400.0,28.9238,28.961,28.8644,28.9387,597400.0
2012-05-01 09:30:00,39.15,39.22,38.86,38.86,133300.0,29.0724,29.1243,28.857,28.857,133300.0
2012-05-01 10:00:00,38.91,39.28,38.9,39.1,120600.0,28.8941,29.1689,28.8867,29.0352,120600.0
2012-05-01 11:00:00,39.1,39.3,39.08,39.27,249400.0,29.0352,29.1837,29.0204,29.1615,249400.0
2012-05-01 12:00:00,39.27,39.31,39.17,39.21,116100.0,29.1615,29.1912,29.0872,29.1169,116100.0
2012-05-01 13:00:00,39.2,39.21,39.06,39.1,166000.0,29.1095,29.1169,29.0055,29.0352,166000.0
2012-05-01 14:00:00,39.09,39.16,39.06,39.13,211700.0,29.0278,29.0798,29.0055,29.0575,211700.0
2012-05-01 15:00:00,39.14,39.18,39.01,39.03,320200.0,29.0649,29.0946,28.9684,28.9832,320200.0
2012-05-02 09:30:00,38.8,39.02,38.65,38.98,90300.0,28.8125,28.9758,28.7011,28.9461,90300.0
2012-05-02 10:00:00,39.01,39.02,38.74,38.83,121300.0,28.9684,28.9758,28.7679,28.8347,121300.0
2012-05-02 11:00:00,38.83,38.87,38.78,38.82,96500.0,28.8347,28.8644,28.7976,28.8273,96500.0
2012-05-02 12:00:00,38.82,38.98,38.8,38.95,84000.0,28.8273,28.9461,28.8125,28.9238,84000.0
2012-05-02 13:00:00,38.94,39.0,38.9,38.99,77000.0,28.9164,28.961,28.8867,28.9535,77000.0
2012-05-02 14:00:00,38.99,39.03,38.96,39.0,114800.0,28.9535,28.9832,28.9313,28.961,114800.0
2012-05-02 15:00:00,39.0,39.08,38.9,39.0,350100.0,28.961,29.0204,28.8867,28.961,350100.0
2012-05-03 09:30:00,38.76,39.11,38.76,38.97,140300.0,28.7827,29.0427,28.7827,28.9387,140300.0
2012-05-03 10:00:00,38.97,38.97,38.63,38.72,91600.0,28.9387,28.9387,28.6862,28.753,91600.0
2012-05-03 11:00:00,38.71,38.77,38.54,38.56,107600.0,28.7456,28.7902,28.6194,28.6342,107600.0
2012-05-03 12:00:00,38.56,38.57,38.33,38.34,183300.0,28.6342,28.6417,28.4634,28.4709,183300.0
2012-05-03 13:00:00,38.33,38.36,38.19,38.22,350300.0,28.4634,28.4857,28.3595,28.3818,350300.0
2012-05-03 14:00:00,38.21,38.25,38.12,38.18,373700.0,28.3743,28.404,28.3075,28.352,373700.0
2012-05-03 15:00:00,38.17,38.33,38.13,38.2,726800.0,28.3446,28.4634,28.3149,28.3669,726800.0
2012-05-04 09:30:00,38.0,38.12,37.7,37.75,268300.0,28.2184,28.3075,27.9956,28.0327,268300.0
2012-05-04 10:00:00,37.74,37.83,37.54,37.81,199100.0,28.0253,28.0921,27.8768,28.0773,199100.0
2012-05-04 11:00:00,37.82,37.82,37.45,37.59,202000.0,28.0847,28.0847,27.81,27.9139,202000.0
2012-05-04 12:00:00,37.58,37.68,37.46,37.51,240900.0,27.9065,27.9808,27.8174,27.8545,240900.0
2012-05-04 13:00:00,37.52,37.65,37.51,37.59,149900.0,27.8619,27.9585,27.8545,27.9139,149900.0
2012-05-04 14:00:00,37.59,37.59,37.39,37.49,141600.0,27.9139,27.9139,27.7654,27.8397,141600.0
2012-05-04 15:00:00,37.49,37.66,37.48,37.5,415400.0,27.8397,27.9659,27.8322,27.8471,415400.0
2012-05-07 09:30:00,37.53,37.56,37.2,37.54,146600.0,27.8694,27.8916,27.6243,27.8768,146600.0
2012-05-07 10:00:00,37.56,37.63,37.38,37.56,176100.0,27.8916,27.9436,27.758,27.8916,176100.0
2012-05-07 11:00:00,37.56,37.66,37.39,37.44,156600.0,27.8916,27.9659,27.7654,27.8025,156600.0
2012-05-07 12:00:00,37.44,37.51,37.43,37.48,73500.0,27.8025,27.8545,27.7951,27.8322,73500.0
2012-05-07 13:00:00,37.5,37.52,37.42,37.47,88800.0,27.8471,27.8619,27.7877,27.8248,88800.0
2012-05-07 14:00:00,37.48,37.49,37.33,37.34,142800.0,27.8322,27.8397,27.7208,27.7283,142800.0
2012-05-07 15:00:00,37.34,37.48,37.34,37.43,352300.0,27.7283,27.8322,27.7283,27.7951,352300.0
2012-05-08 09:30:00,37.12,37.2,36.92,37.03,139400.0,27.5649,27.6243,27.4164,27.4981,139400.0
2012-05-08 10:00:00,37.04,37.04,36.69,36.88,313200.0,27.5055,27.5055,27.2456,27.3867,313200.0
2012-05-08 11:00:00,36.87,37.07,36.7,36.93,195600.0,27.3793,27.5278,27.253,27.4238,195600.0
2012-05-08 12:00:00,36.93,36.95,36.77,36.78,221200.0,27.4238,27.4387,27.305,27.3124,221200.0
2012-05-08 13:00:00,36.79,37.17,36.79,37.16,156700.0,27.3198,27.602,27.3198,27.5946,156700.0
2012-05-08 14:00:00,37.17,37.36,37.06,37.3,196300.0,27.602,27.7431,27.5203,27.6986,196300.0
2012-05-08 15:00:00,37.29,37.57,37.26,37.44,556700.0,27.6911,27.8991,27.6689,27.8025,556700.0
2012-05-09 09:30:00,36.62,36.96,36.5,36.67,505300.0,27.1936,27.4461,27.1045,27.2307,505300.0
2012-05-09 10:00:00,36.66,36.78,36.29,36.74,730700.0,27.2233,27.3124,26.9486,27.2827,730700.0
2012-05-09 11:00:00,36.74,37.22,36.74,37.13,569600.0,27.2827,27.6392,27.2827,27.5723,569600.0
2012-05-09 12:00:00,37.14,37.16,36.91,36.98,181800.0,27.5798,27.5946,27.409,27.4609,181800.0
2012-05-09 13:00:00,36.97,37.26,36.93,37.25,395500.0,27.4535,27.6689,27.4238,27.6614,395500.0
2012-05-09 14:00:00,37.26,37.27,37.09,37.1,354400.0,27.6689,27.6763,27.5426,27.5501,354400.0
2012-05-09 15:00:00,37.1,37.19,37.01,37.1,805600.0,27.5501,27.6169,27.4832,27.5501,805600.0
2012-05-10 09:30:00,37.37,37.37,36.75,36.99,424300.0,27.7505,27.7505,27.2901,27.4684,424300.0
2012-05-10 10:00:00,36.97,37.25,36.61,36.65,525100.0,27.4535,27.6614,27.1862,27.2159,525100.0
2012-05-10 11:00:00,36.66,36.78,36.55,36.64,339000.0,27.2233,27.3124,27.1416,27.2085,339000.0
2012-05-10 12:00:00,36.64,36.87,36.58,36.86,244100.0,27.2085,27.3793,27.1639,27.3718,244100.0
2012-05-10 13:00:00,36.87,36.98,36.8,36.88,152800.0,27.3793,27.4609,27.3273,27.3867,152800.0
2012-05-10 14:00:00,36.88,37.09,36.87,37.04,334700.0,27.3867,27.5426,27.3793,27.5055,334700.0
2012-05-10 15:00:00,37.04,37.14,37.02,37.14,767100.0,27.5055,27.5798,27.4906,27.5798,767100.0
2012-05-11 09:30:00,37.03,37.58,36.88,37.37,112200.0,27.4981,27.9065,27.3867,27.7505,112200.0
2012-05-11 10:00:00,37.37,37.72,37.27,37.61,261500.0,27.7505,28.0105,27.6763,27.9288,261500.0
2012-05-11 11:00:00,37.62,37.7,37.56,37.61,162100.0,27.9362,27.9956,27.8916,27.9288,162100.0
2012-05-11 12:00:00,37.6,37.65,37.56,37.62,103100.0,27.9213,27.9585,27.8916,27.9362,103100.0
2012-05-11 13:00:00,37.62,37.62,37.5,37.59,89400.0,27.9362,27.9362,27.8471,27.9139,89400.0
2012-05-11 14:00:00,37.58,37.64,37.46,37.48,149900.0,27.9065,27.951,27.8174,27.8322,149900.0
2012-05-11 15:00:00,37.49,37.54,37.3,37.34,272700.0,27.8397,27.8768,27.6986,27.7283,272700.0
2012-05-14 09:30:00,37.0,37.06,36.76,36.94,129800.0,27.4758,27.5203,27.2976,27.4312,129800.0
2012-05-14 10:00:00,36.92,37.08,36.88,37.0,137000.0,27.4164,27.5352,27.3867,27.4758,137000.0
2012-05-14 11:00:00,37.01,37.18,36.88,37.17,90400.0,27.4832,27.6095,27.3867,27.602,90400.0
2012-05-14 12:00:00,37.16,37.18,37.06,37.18,57000.0,27.5946,27.6095,27.5203,27.6095,57000.0
2012-05-14 13:00:00,37.19,37.29,37.08,37.23,91100.0,27.6169,27.6911,27.5352,27.6466,91100.0
2012-05-14 14:00:00,37.22,37.31,37.1,37.13,183100.0,27.6392,27.706,27.5501,27.5723,183100.0
2012-05-14 15:00:00,37.13,37.25,37.08,37.2,397600.0,27.5723,27.6614,27.5352,27.6243,397600.0
2012-05-15 09:30:00,37.19,37.31,36.89,37.09,136800.0,27.6169,27.706,27.3941,27.5426,136800.0
2012-05-15 10:00:00,37.09,37.22,36.94,37.15,126900.0,27.5426,27.6392,27.4312,27.5872,126900.0
2012-05-15 11:00:00,37.16,37.29,37.02,37.25,116400.0,27.5946,27.6911,27.4906,27.6614,116400.0
2012-05-15 12:00:00,37.24,37.36,37.21,37.23,85200.0,27.654,27.7431,27.6317,27.6466,85200.0
2012-05-15 13:00:00,37.23,37.32,37.08,37.13,206200.0,27.6466,27.7134,27.5352,27.5723,206200.0
2012-05-15 14:00:00,37.13,37.25,37.05,37.07,120200.0,27.5723,27.6614,27.5129,27.5278,120200.0
2012-05-15 15:00:00,37.07,37.07,36.58,36.89,1186900.0,27.5278,27.5278,27.1639,27.3941,1186900.0
2012-05-16 09:30:00,37.1,37.1,36.53,36.62,463700.0,27.5501,27.5501,27.1268,27.1936,463700.0
2012-05-16 10:00:00,36.62,37.13,36.46,36.9,781100.0,27.1936,27.5723,27.0748,27.4015,781100.0
2012-05-16 11:00:00,36.89,36.9,36.58,36.68,469000.0,27.3941,27.4015,27.1639,27.2382,469000.0
2012-05-16 12:00:00,36.69,36.69,36.54,36.55,188100.0,27.2456,27.2456,27.1342,27.1416,188100.0
2012-05-16 13:00:00,36.55,36.59,36.32,36.39,186200.0,27.1416,27.1713,26.9708,27.0228,186200.0
2012-05-16 14:00:00,36.39,36.47,36.23,36.42,389200.0,27.0228,27.0822,26.904,27.0451,389200.0
2012-05-16 15:00:00,36.42,36.5,36.34,36.34,766100.0,27.0451,27.1045,26.9857,26.9857,766100.0
2012-05-17 09:30:00,36.51,36.51,36.3,36.36,143100.0,27.1119,27.1119,26.956,27.0005,143100.0
2012-05-17 10:00:00,36.32,36.37,36.08,36.17,346700.0,26.9708,27.008,26.7926,26.8594,346700.0
2012-05-17 11:00:00,36.18,36.19,35.86,35.89,440400.0,26.8669,26.8743,26.6292,26.6515,440400.0
2012-05-17 12:00:00,35.89,35.95,35.76,35.89,351800.0,26.6515,26.6961,26.555,26.6515,351800.0
2012-05-17 13:00:00,35.9,36.02,35.89,35.96,303500.0,26.6589,26.7481,26.6515,26.7035,303500.0
2012-05-17 14:00:00,35.96,35.98,35.82,35.89,281900.0,26.7035,26.7184,26.5995,26.6515,281900.0
2012-05-17 15:00:00,35.88,35.93,35.66,35.68,676500.0,26.6441,26.6812,26.4807,26.4956,676500.0
2012-05-18 09:30:00,35.82,35.82,35.59,35.59,401100.0,26.5995,26.5995,26.4287,26.4287,401100.0
2012-05-18 10:00:00,35.6,35.67,35.41,35.62,354900.0,26.4362,26.4881,26.2951,26.451,354900.0
2012-05-18 11:00:00,35.63,35.64,35.04,35.13,548000.0,26.4584,26.4659,26.0203,26.0872,548000.0
2012-05-18 12:00:00,35.13,35.44,35.12,35.28,344700.0,26.0872,26.3174,26.0797,26.1985,344700.0
2012-05-18 13:00:00,35.27,35.35,35.16,35.19,248500.0,26.1911,26.2505,26.1094,26.1317,248500.0
2012-05-18 14:00:00,35.2,35.25,35.04,35.12,270600.0,26.1391,26.1763,26.0203,26.0797,270600.0
2012-05-18 15:00:00,35.13,35.25,35.0,35.07,966400.0,26.0872,26.1763,25.9906,26.0426,966400.0
2012-05-21 09:30:00,35.06,35.47,35.06,35.28,96900.0,26.0352,26.3396,26.0352,26.1985,96900.0
2012-05-21 10:00:00,35.27,35.69,35.22,35.66,289500.0,26.1911,26.503,26.154,26.4807,289500.0
2012-05-21 11:00:00,35.66,35.72,35.55,35.56,233000.0,26.4807,26.5253,26.399,26.4065,233000.0
2012-05-21 12:00:00,35.55,35.84,35.54,35.76,134300.0,26.399,26.6144,26.3916,26.555,134300.0
2012-05-21 13:00:00,35.76,35.95,35.74,35.93,164800.0,26.555,26.6961,26.5401,26.6812,164800.0
2012-05-21 14:00:00,35.93,35.95,35.74,35.77,219600.0,26.6812,26.6961,26.5401,26.5624,219600.0
2012-05-21 15:00:00,35.78,35.91,35.76,35.85,399100.0,26.5698,26.6664,26.555,26.6218,399100.0
2012-05-22 09:30:00,35.86,35.99,35.51,35.74,191000.0,26.6292,26.7258,26.3693,26.5401,191000.0
2012-05-22 10:00:00,35.7,35.96,35.68,35.82,403400.0,26.5104,26.7035,26.4956,26.5995,403400.0
2012-05-22 11:00:00,35.82,35.85,35.72,35.72,126500.0,26.5995,26.6218,26.5253,26.5253,126500.0
2012-05-22 12:00:00,35.73,35.88,35.64,35.87,107500.0,26.5327,26.6441,26.4659,26.6367,107500.0
2012-05-22 13:00:00,35.87,35.94,35.75,35.82,257400.0,26.6367,26.6886,26.5476,26.5995,257400.0
2012-05-22 14:00:00,35.83,36.05,35.83,35.91,469600.0,26.607,26.7703,26.607,26.6664,469600.0
2012-05-22 15:00:00,35.9,35.98,35.59,35.79,866300.0,26.6589,26.7184,26.4287,26.5773,866300.0
2012-05-23 09:30:00,34.25,35.15,34.25,35.09,711700.0,25.4337,26.102,25.4337,26.0574,711700.0
2012-05-23 10:00:00,35.09,35.29,34.9,35.08,648600.0,26.0574,26.206,25.9164,26.05,648600.0
2012-05-23 11:00:00,35.07,35.19,34.97,35.13,312000.0,26.0426,26.1317,25.9683,26.0872,312000.0
2012-05-23 12:00:00,35.14,35.2,34.96,35.12,283100.0,26.0946,26.1391,25.9609,26.0797,283100.0
2012-05-23 13:00:00,35.12,35.29,35.1,35.22,331700.0,26.0797,26.206,26.0649,26.154,331700.0
2012-05-23 14:00:00,35.23,35.37,35.15,35.33,469800.0,26.1614,26.2654,26.102,26.2357,469800.0
2012-05-23 15:00:00,35.31,35.76,35.22,35.69,968000.0,26.2208,26.555,26.154,26.503,968000.0
2012-05-24 09:30:00,35.79,35.8,35.3,35.8,269100.0,26.5773,26.5847,26.2134,26.5847,269100.0
2012-05-24 10:00:00,35.8,36.17,35.74,35.97,521200.0,26.5847,26.8594,26.5401,26.7109,521200.0
2012-05-24 11:00:00,35.98,36.16,35.88,35.95,409800.0,26.7184,26.852,26.6441,26.6961,409800.0
2012-05-24 12:00:00,35.95,35.96,35.77,35.85,229300.0,26.6961,26.7035,26.5624,26.6218,229300.0
2012-05-24 13:00:00,35.85,35.95,35.64,35.64,364600.0,26.6218,26.6961,26.4659,26.4659,364600.0
2012-05-24 14:00:00,35.64,35.87,35.62,35.77,537800.0,26.4659,26.6367,26.451,26.5624,537800.0
2012-05-24 15:00:00,35.77,36.0,35.71,35.99,730600.0,26.5624,26.7332,26.5179,26.7258,730600.0
2012-05-25 09:30:00,35.78,36.32,35.78,36.26,202600.0,26.5698,26.9708,26.5698,26.9263,202600.0
2012-05-25 10:00:00,36.26,36.29,36.07,36.14,267700.0,26.9263,26.9486,26.7852,26.8372,267700.0
2012-05-25 11:00:00,36.14,36.38,36.14,36.37,227300.0,26.8372,27.0154,26.8372,27.008,227300.0
2012-05-25 12:00:00,36.37,36.38,36.18,36.23,205500.0,27.008,27.0154,26.8669,26.904,205500.0
2012-05-25 13:00:00,36.23,36.36,36.2,36.34,138200.0,26.904,27.0005,26.8817,26.9857,138200.0
2012-05-25 14:00:00,36.35,36.35,36.15,36.18,163200.0,26.9931,26.9931,26.8446,26.8669,163200.0
2012-05-25 15:00:00,36.17,36.25,36.07,36.21,467000.0,26.8594,26.9188,26.7852,26.8891,467000.0
2012-05-29 09:30:00,36.56,36.83,36.56,36.62,298800.0,27.1491,27.3496,27.1491,27.1936,298800.0
2012-05-29 10:00:00,36.61,36.84,36.5,36.77,366100.0,27.1862,27.357,27.1045,27.305,366100.0
2012-05-29 11:00:00,36.77,36.77,36.46,36.51,279400.0,27.305,27.305,27.0748,27.1119,279400.0
2012-05-29 12:00:00,36.5,36.53,36.36,36.46,283400.0,27.1045,27.1268,27.0005,27.0748,283400.0
2012-05-29 13:00:00,36.46,36.7,36.43,36.7,175900.0,27.0748,27.253,27.0525,27.253,175900.0
2012-05-29 14:00:00,36.7,36.79,36.66,36.79,301500.0,27.253,27.3198,27.2233,27.3198,301500.0
2012-05-29 15:00:00,36.79,36.92,36.73,36.92,676300.0,27.3198,27.4164,27.2753,27.4164,676300.0
2012-05-30 09:30:00,36.37,36.37,35.96,35.97,304300.0,27.2321,27.2321,26.9251,26.9326,304300.0
2012-05-30 10:00:00,35.97,36.21,35.9,36.1,259200.0,26.9326,27.1123,26.8802,27.0299,259200.0
2012-05-30 11:00:00,36.1,36.4,36.06,36.35,351400.0,27.0299,27.2546,27.0,27.2171,351400.0
2012-05-30 12:00:00,36.34,36.36,36.18,36.2,153500.0,27.2096,27.2246,27.0898,27.1048,153500.0
2012-05-30 13:00:00,36.21,36.3,36.16,36.24,241900.0,27.1123,27.1797,27.0749,27.1348,241900.0
2012-05-30 14:00:00,36.24,36.27,36.15,36.16,257700.0,27.1348,27.1572,27.0674,27.0749,257700.0
2012-05-30 15:00:00,36.16,36.28,36.06,36.16,462700.0,27.0749,27.1647,27.0,27.0749,462700.0
2012-05-31 09:30:00,36.18,36.23,35.89,36.0,287700.0,27.0898,27.1273,26.8727,26.9551,287700.0
2012-05-31 10:00:00,36.01,36.18,36.0,36.06,356400.0,26.9625,27.0898,26.9551,27.0,356400.0
2012-05-31 11:00:00,36.05,36.21,35.9,36.15,291500.0,26.9925,27.1123,26.8802,27.0674,291500.0
2012-05-31 12:00:00,36.16,36.36,36.11,36.22,196600.0,27.0749,27.2246,27.0374,27.1198,196600.0
2012-05-31 13:00:00,36.21,36.34,36.15,36.2,207100.0,27.1123,27.2096,27.0674,27.1048,207100.0
2012-05-31 14:00:00,36.2,36.45,36.18,36.41,270300.0,27.1048,27.292,27.0898,27.262,270300.0
2012-05-31 15:00:00,36.42,36.64,36.32,36.38,932200.0,27.2695,27.4343,27.1947,27.2396,932200.0
2012-06-01 09:30:00,35.58,36.13,35.58,35.98,253500.0,26.6406,27.0524,26.6406,26.9401,253500.0
2012-06-01 10:00:00,35.99,36.1,35.87,36.07,520000.0,26.9476,27.0299,26.8577,27.0075,520000.0
2012-06-01 11:00:00,36.08,36.28,36.06,36.26,438400.0,27.015,27.1647,27.0,27.1497,438400.0
2012-06-01 12:00:00,36.25,36.26,35.94,35.96,218300.0,27.1422,27.1497,26.9101,26.9251,218300.0
2012-06-01 13:00:00,35.96,35.99,35.79,35.84,299000.0,26.9251,26.9476,26.7978,26.8353,299000.0
2012-06-01 14:00:00,35.85,35.95,35.72,35.83,299200.0,26.8427,26.9176,26.7454,26.8278,299200.0
2012-06-01 15:00:00,35.83,35.88,35.74,35.74,709100.0,26.8278,26.8652,26.7604,26.7604,709100.0
2012-06-04 09:30:00,35.73,36.2,35.46,35.85,141200.0,26.7529,27.1048,26.5507,26.8427,141200.0
2012-06-04 10:00:00,35.85,35.85,35.52,35.59,390700.0,26.8427,26.8427,26.5957,26.6481,390700.0
2012-06-04 11:00:00,35.59,35.61,35.4,35.4,232300.0,26.6481,26.663,26.5058,26.5058,232300.0
2012-06-04 12:00:00,35.4,35.42,35.18,35.23,284000.0,26.5058,26.5208,26.3411,26.3785,284000.0
2012-06-04 13:00:00,35.23,35.35,35.18,35.24,487900.0,26.3785,26.4684,26.3411,26.386,487900.0
2012-06-04 14:00:00,35.26,35.54,35.21,35.46,296800.0,26.401,26.6106,26.3635,26.5507,296800.0
2012-06-04 15:00:00,35.45,35.7,35.39,35.66,547600.0,26.5432,26.7304,26.4983,26.7005,547600.0
2012-06-05 09:30:00,35.62,35.97,35.59,35.92,161100.0,26.6705,26.9326,26.6481,26.8952,161100.0
2012-06-05 10:00:00,35.92,36.11,35.88,35.92,188600.0,26.8952,27.0374,26.8652,26.8952,188600.0
2012-06-05 11:00:00,35.92,36.13,35.85,35.85,175900.0,26.8952,27.0524,26.8427,26.8427,175900.0
2012-06-05 12:00:00,35.86,36.05,35.85,35.95,155000.0,26.8502,26.9925,26.8427,26.9176,155000.0
2012-06-05 13:00:00,35.94,36.05,35.85,36.04,168000.0,26.9101,26.9925,26.8427,26.985,168000.0
2012-06-05 14:00:00,36.04,36.31,36.02,36.29,266000.0,26.985,27.1872,26.97,27.1722,266000.0
2012-06-05 15:00:00,36.3,36.34,36.14,36.19,548100.0,27.1797,27.2096,27.0599,27.0973,548100.0
2012-06-06 09:30:00,36.43,36.99,36.37,36.94,217500.0,27.277,27.6963,27.2321,27.6589,217500.0
2012-06-06 10:00:00,36.93,37.0,36.63,36.89,341000.0,27.6514,27.7038,27.4268,27.6214,341000.0
2012-06-06 11:00:00,36.9,37.09,36.84,37.08,217600.0,27.6289,27.7712,27.584,27.7637,217600.0
2012-06-06 12:00:00,37.08,37.23,37.06,37.2,131400.0,27.7637,27.876,27.7487,27.8536,131400.0
2012-06-06 13:00:00,37.2,37.2,37.01,37.01,135100.0,27.8536,27.8536,27.7113,27.7113,135100.0
2012-06-06 14:00:00,37.02,37.13,36.96,37.1,221200.0,27.7188,27.8011,27.6739,27.7787,221200.0
2012-06-06 15:00:00,37.09,37.34,37.03,37.32,539600.0,27.7712,27.9584,27.7263,27.9434,539600.0
2012-06-07 09:30:00,37.8,37.88,37.54,37.57,193700.0,28.3028,28.3627,28.1081,28.1306,193700.0
2012-06-07 10:00:00,37.57,37.61,37.14,37.25,432200.0,28.1306,28.1605,27.8086,27.891,432200.0
2012-06-07 11:00:00,37.24,37.36,37.22,37.28,124400.0,27.8835,27.9734,27.8685,27.9135,124400.0
2012-06-07 12:00:00,37.28,37.44,37.25,37.37,352000.0,27.9135,28.0333,27.891,27.9808,352000.0
2012-06-07 13:00:00,37.36,37.48,37.26,37.26,153400.0,27.9734,28.0632,27.8985,27.8985,153400.0
2012-06-07 14:00:00,37.26,37.32,37.21,37.23,191100.0,27.8985,27.9434,27.861,27.876,191100.0
2012-06-07 15:00:00,37.23,37.23,36.79,36.84,554600.0,27.876,27.876,27.5466,27.584,554600.0
2012-06-08 09:30:00,36.83,37.2,36.68,37.13,134000.0,27.5765,27.8536,27.4642,27.8011,134000.0
2012-06-08 10:00:00,37.13,37.15,36.9,37.05,304000.0,27.8011,27.8161,27.6289,27.7412,304000.0
2012-06-08 11:00:00,37.05,37.06,36.9,36.97,217200.0,27.7412,27.7487,27.6289,27.6813,217200.0
2012-06-08 12:00:00,36.97,37.09,36.94,37.09,143200.0,27.6813,27.7712,27.6589,27.7712,143200.0
2012-06-08 13:00:00,37.09,37.2,37.02,37.04,126700.0,27.7712,27.8536,27.7188,27.7338,126700.0
2012-06-08 14:00:00,37.05,37.13,36.98,37.1,162500.0,27.7412,27.8011,27.6888,27.7787,162500.0
2012-06-08 15:00:00,37.1,37.17,37.01,37.09,609400.0,27.7787,27.8311,27.7113,27.7712,609400.0
2012-06-11 09:30:00,37.68,37.68,37.07,37.08,138300.0,28.213,28.213,27.7562,27.7637,138300.0
2012-06-11 10:00:00,37.08,37.12,36.79,36.79,212400.0,27.7637,27.7937,27.5466,27.5466,212400.0
2012-06-11 11:00:00,36.79,36.86,36.72,36.8,205600.0,27.5466,27.599,27.4942,27.5541,205600.0
2012-06-11 12:00:00,36.8,36.82,36.72,36.8,151200.0,27.5541,27.569,27.4942,27.5541,151200.0
2012-06-11 13:00:00,36.81,36.87,36.66,36.71,151800.0,27.5615,27.6065,27.4492,27.4867,151800.0
2012-06-11 14:00:00,36.71,36.75,36.57,36.65,185400.0,27.4867,27.5166,27.3818,27.4417,185400.0
2012-06-11 15:00:00,36.64,36.65,36.29,36.35,628400.0,27.4343,27.4417,27.1722,27.2171,628400.0
2012-06-12 09:30:00,36.56,36.8,36.49,36.64,217900.0,27.3744,27.5541,27.3219,27.4343,217900.0
2012-06-12 10:00:00,36.64,36.73,36.43,36.61,302700.0,27.4343,27.5016,27.277,27.4118,302700.0
2012-06-12 11:00:00,36.62,37.03,36.62,36.87,253000.0,27.4193,27.7263,27.4193,27.6065,253000.0
2012-06-12 12:00:00,36.88,36.93,36.79,36.83,95600.0,27.614,27.6514,27.5466,27.5765,95600.0
2012-06-12 13:00:00,36.84,36.96,36.81,36.87,178800.0,27.584,27.6739,27.5615,27.6065,178800.0
2012-06-12 14:00:00,36.88,37.12,36.88,37.08,314900.0,27.614,27.7937,27.614,27.7637,314900.0
2012-06-12 15:00:00,37.08,37.31,37.08,37.3,542000.0,27.7637,27.9359,27.7637,27.9284,542000.0
2012-06-13 09:30:00,37.16,37.17,36.6,36.66,195200.0,27.8236,27.8311,27.4043,27.4492,195200.0
2012-06-13 10:00:00,36.67,36.95,36.67,36.93,334400.0,27.4567,27.6664,27.4567,27.6514,334400.0
2012-06-13 11:00:00,36.93,37.0,36.81,36.82,125200.0,27.6514,27.7038,27.5615,27.569,125200.0
2012-06-13 12:00:00,36.82,37.01,36.72,36.93,116800.0,27.569,27.7113,27.4942,27.6514,116800.0
2012-06-13 13:00:00,36.93,36.98,36.73,36.76,159600.0,27.6514,27.6888,27.5016,27.5241,159600.0
2012-06-13 14:00:00,36.76,36.79,36.62,36.69,167600.0,27.5241,27.5466,27.4193,27.4717,167600.0
2012-06-13 15:00:00,36.68,36.73,36.49,36.63,427900.0,27.4642,27.5016,27.3219,27.4268,427900.0
2012-06-14 09:30:00,36.8,36.8,36.1,36.4,169000.0,27.5541,27.5541,27.0299,27.2546,169000.0
2012-06-14 10:00:00,36.4,36.65,36.4,36.59,235300.0,27.2546,27.4417,27.2546,27.3968,235300.0
2012-06-14 11:00:00,36.59,36.62,36.4,36.41,233600.0,27.3968,27.4193,27.2546,27.262,233600.0
2012-06-14 12:00:00,36.4,36.48,36.37,36.46,173900.0,27.2546,27.3145,27.2321,27.2995,173900.0
2012-06-14 13:00:00,36.45,36.49,36.31,36.34,151000.0,27.292,27.3219,27.1872,27.2096,151000.0
2012-06-14 14:00:00,36.34,36.36,36.11,36.12,287200.0,27.2096,27.2246,27.0374,27.0449,287200.0
2012-06-14 15:00:00,36.11,36.55,36.09,36.44,869200.0,27.0374,27.3669,27.0224,27.2845,869200.0
2012-06-15 09:30:00,36.61,36.83,36.34,36.82,625200.0,27.4118,27.5765,27.2096,27.569,625200.0
2012-06-15 10:00:00,36.83,36.92,36.68,36.71,466700.0,27.5765,27.6439,27.4642,27.4867,466700.0
2012-06-15 11:00:00,36.7,36.72,36.53,36.62,361300.0,27.4792,27.4942,27.3519,27.4193,361300.0
2012-06-15 12:00:00,36.62,36.74,36.57,36.74,158600.0,27.4193,27.5091,27.3818,27.5091,158600.0
2012-06-15 13:00:00,36.76,36.77,36.69,36.7,162400.0,27.5241,27.5316,27.4717,27.4792,162400.0
2012-06-15 14:00:00,36.7,36.82,36.67,36.7,244100.0,27.4792,27.569,27.4567,27.4792,244100.0
2012-06-15 15:00:00,36.7,36.95,36.7,36.91,501200.0,27.4792,27.6664,27.4792,27.6364,501200.0
2012-06-18 09:30:00,36.76,37.08,36.66,37.08,117800.0,27.5241,27.7637,27.4492,27.7637,117800.0
2012-06-18 10:00:00,37.07,37.19,36.96,36.99,201300.0,27.7562,27.8461,27.6739,27.6963,201300.0
2012-06-18 11:00:00,37.0,37.16,36.85,37.15,226700.0,27.7038,27.8236,27.5915,27.8161,226700.0
2012-06-18 12:00:00,37.14,37.18,37.05,37.11,168100.0,27.8086,27.8386,27.7412,27.7862,168100.0
2012-06-18 13:00:00,37.12,37.49,37.07,37.48,230400.0,27.7937,28.0707,27.7562,28.0632,230400.0
2012-06-18 14:00:00,37.47,37.59,37.35,37.48,262200.0,28.0557,28.1456,27.9659,28.0632,262200.0
2012-06-18 15:00:00,37.47,37.59,37.41,37.56,549900.0,28.0557,28.1456,28.0108,28.1231,549900.0
2012-06-19 09:30:00,37.75,37.95,37.61,37.91,285300.0,28.2654,28.4151,28.1605,28.3852,285300.0
2012-06-19 10:00:00,37.91,38.12,37.85,37.97,372800.0,28.3852,28.5424,28.3402,28.4301,372800.0
2012-06-19 11:00:00,37.97,38.15,37.94,38.15,511300.0,28.4301,28.5649,28.4076,28.5649,511300.0
2012-06-19 12:00:00,38.15,38.17,37.99,38.13,238500.0,28.5649,28.5798,28.4451,28.5499,238500.0
2012-06-19 13:00:00,38.13,38.14,38.07,38.1,188500.0,28.5499,28.5574,28.505,28.5274,188500.0
2012-06-19 14:00:00,38.1,38.12,37.93,38.02,371300.0,28.5274,28.5424,28.4001,28.4675,371300.0
2012-06-19 15:00:00,38.02,38.02,37.94,37.98,444100.0,28.4675,28.4675,28.4076,28.4376,444100.0
2012-06-20 09:30:00,38.16,38.29,37.95,38.18,95600.0,28.5724,28.6697,28.4151,28.5873,95600.0
2012-06-20 10:00:00,38.2,38.2,38.02,38.03,210000.0,28.6023,28.6023,28.4675,28.475,210000.0
2012-06-20 11:00:00,38.03,38.27,38.03,38.23,360700.0,28.475,28.6547,28.475,28.6248,360700.0
2012-06-20 12:00:00,38.22,38.4,38.1,38.36,386700.0,28.6173,28.7521,28.5274,28.7221,386700.0
2012-06-20 13:00:00,38.36,38.48,38.2,38.29,190200.0,28.7221,28.812,28.6023,28.6697,190200.0
2012-06-20 14:00:00,38.31,38.34,38.12,38.15,266500.0,28.6847,28.7071,28.5424,28.5649,266500.0
2012-06-20 15:00:00,38.16,38.31,38.13,38.3,489400.0,28.5724,28.6847,28.5499,28.6772,489400.0
2012-06-21 09:30:00,38.14,38.22,37.74,37.85,235000.0,28.5574,28.6173,28.2579,28.3402,235000.0
2012-06-21 10:00:00,37.85,38.06,37.73,38.0,250900.0,28.3402,28.4975,28.2504,28.4526,250900.0
2012-06-21 11:00:00,38.0,38.02,37.55,37.66,342800.0,28.4526,28.4675,28.1156,28.198,342800.0
2012-06-21 12:00:00,37.68,37.72,37.57,37.7,232800.0,28.213,28.2429,28.1306,28.2279,232800.0
2012-06-21 13:00:00,37.69,37.7,37.47,37.54,134800.0,28.2204,28.2279,28.0557,28.1081,134800.0
2012-06-21 14:00:00,37.53,37.58,37.44,37.5,234900.0,28.1006,28.1381,28.0333,28.0782,234900.0
2012-06-21 15:00:00,37.5,37.5,37.26,37.3,531000.0,28.0782,28.0782,27.8985,27.9284,531000.0
2012-06-22 09:30:00,37.57,37.88,37.45,37.8,198500.0,28.1306,28.3627,28.0407,28.3028,198500.0
2012-06-22 10:00:00,37.81,37.92,37.59,37.65,548600.0,28.3103,28.3927,28.1456,28.1905,548600.0
2012-06-22 11:00:00,37.65,37.75,37.47,37.75,308900.0,28.1905,28.2654,28.0557,28.2654,308900.0
2012-06-22 12:00:00,37.75,37.85,37.7,37.85,323700.0,28.2654,28.3402,28.2279,28.3402,323700.0
2012-06-22 13:00:00,37.85,37.89,37.67,37.7,159700.0,28.3402,28.3702,28.2055,28.2279,159700.0
2012-06-22 14:00:00,37.71,37.88,37.7,37.85,122600.0,28.2354,28.3627,28.2279,28.3402,122600.0
2012-06-22 15:00:00,37.85,37.87,37.73,37.74,582700.0,28.3402,28.3552,28.2504,28.2579,582700.0
2012-06-25 09:30:00,37.29,37.31,37.02,37.16,160800.0,27.9209,27.9359,27.7188,27.8236,160800.0
2012-06-25 10:00:00,37.17,37.22,36.91,37.06,336700.0,27.8311,27.8685,27.6364,27.7487,336700.0
2012-06-25 11:00:00,37.06,37.06,36.84,36.86,380000.0,27.7487,27.7487,27.584,27.599,380000.0
2012-06-25 12:00:00,36.86,36.99,36.85,36.9,382800.0,27.599,27.6963,27.5915,27.6289,382800.0
2012-06-25 13:00:00,36.88,37.03,36.84,36.89,191900.0,27.614,27.7263,27.584,27.6214,191900.0
2012-06-25 14:00:00,36.89,36.98,36.8,36.85,266500.0,27.6214,27.6888,27.5541,27.5915,266500.0
2012-06-25 15:00:00,36.86,37.05,36.84,36.95,451700.0,27.599,27.7412,27.584,27.6664,451700.0
2012-06-26 09:30:00,37.0,37.07,36.77,36.88,153700.0,27.7038,27.7562,27.5316,27.614,153700.0
2012-06-26 10:00:00,36.88,37.04,36.4,36.47,577400.0,27.614,27.7338,27.2546,27.307,577400.0
2012-06-26 11:00:00,36.48,36.61,36.23,36.53,387300.0,27.3145,27.4118,27.1273,27.3519,387300.0
2012-06-26 12:00:00,36.53,36.7,36.48,36.66,150700.0,27.3519,27.4792,27.3145,27.4492,150700.0
2012-06-26 13:00:00,36.67,36.67,36.42,36.55,357900.0,27.4567,27.4567,27.2695,27.3669,357900.0
2012-06-26 14:00:00,36.54,36.73,36.52,36.65,234400.0,27.3594,27.5016,27.3444,27.4417,234400.0
2012-06-26 15:00:00,36.64,36.74,36.61,36.63,444700.0,27.4343,27.5091,27.4118,27.4268,444700.0
2012-06-27 09:30:00,36.77,37.03,36.62,36.79,174200.0,27.5316,27.7263,27.4193,27.5466,174200.0
2012-06-27 10:00:00,36.79,37.03,36.75,37.0,392600.0,27.5466,27.7263,27.5166,27.7038,392600.0
2012-06-27 11:00:00,36.99,37.13,36.98,37.09,254400.0,27.6963,27.8011,27.6888,27.7712,254400.0
2012-06-27 12:00:00,37.09,37.19,37.08,37.13,138600.0,27.7712,27.8461,27.7637,27.8011,138600.0
2012-06-27 13:00:00,37.13,37.17,37.02,37.07,266700.0,27.8011,27.8311,27.7188,27.7562,266700.0
2012-06-27 14:00:00,37.08,37.09,36.96,37.04,254100.0,27.7637,27.7712,27.6739,27.7338,254100.0
2012-06-27 15:00:00,37.05,37.29,37.04,37.09,451100.0,27.7412,27.9209,27.7338,27.7712,451100.0
2012-06-28 09:30:00,36.64,36.87,36.47,36.73,367800.0,27.4343,27.6065,27.307,27.5016,367800.0
2012-06-28 10:00:00,36.73,36.75,36.27,36.33,455400.0,27.5016,27.5166,27.1572,27.2021,455400.0
2012-06-28 11:00:00,36.32,36.55,36.29,36.45,244000.0,27.1947,27.3669,27.1722,27.292,244000.0
2012-06-28 12:00:00,36.45,36.45,36.27,36.3,185400.0,27.292,27.292,27.1572,27.1797,185400.0
2012-06-28 13:00:00,36.3,36.44,36.23,36.31,316400.0,27.1797,27.2845,27.1273,27.1872,316400.0
2012-06-28 14:00:00,36.31,36.32,36.1,36.28,402000.0,27.1872,27.1947,27.0299,27.1647,402000.0
2012-06-28 15:00:00,36.27,36.54,36.21,36.51,797900.0,27.1572,27.3594,27.1123,27.3369,797900.0
2012-06-29 09:30:00,37.07,37.5,37.02,37.17,170500.0,27.7562,28.0782,27.7188,27.8311,170500.0
2012-06-29 10:00:00,37.17,37.5,37.15,37.48,209600.0,27.8311,28.0782,27.8161,28.0632,209600.0
2012-06-29 11:00:00,37.48,37.53,37.29,37.33,203400.0,28.0632,28.1006,27.9209,27.9509,203400.0
2012-06-29 12:00:00,37.32,37.53,37.28,37.52,143500.0,27.9434,28.1006,27.9135,28.0932,143500.0
2012-06-29 13:00:00,37.52,37.58,37.46,37.57,284700.0,28.0932,28.1381,28.0482,28.1306,284700.0
2012-06-29 14:00:00,37.57,37.65,37.52,37.64,223800.0,28.1306,28.1905,28.0932,28.183,223800.0
2012-06-29 15:00:00,37.63,37.67,37.43,37.67,780700.0,28.1755,28.2055,28.0258,28.2055,780700.0
2012-07-02 09:30:00,37.7,37.7,37.25,37.27,233800.0,28.2279,28.2279,27.891,27.906,233800.0
2012-07-02 10:00:00,37.25,37.29,36.96,37.25,301900.0,27.891,27.9209,27.6739,27.891,301900.0
2012-07-02 11:00:00,37.25,37.29,37.12,37.24,208500.0,27.891,27.9209,27.7937,27.8835,208500.0
2012-07-02 12:00:00,37.25,37.29,37.16,37.21,202300.0,27.891,27.9209,27.8236,27.861,202300.0
2012-07-02 13:00:00,37.21,37.22,37.0,37.0,177400.0,27.861,27.8685,27.7038,27.7038,177400.0
2012-07-02 14:00:00,37.01,37.22,36.94,37.2,256400.0,27.7113,27.8685,27.6589,27.8536,256400.0
2012-07-02 15:00:00,37.2,37.23,37.12,37.22,528900.0,27.8536,27.876,27.7937,27.8685,528900.0
2012-07-03 09:30:00,37.26,37.32,36.75,36.76,317500.0,27.8985,27.9434,27.5166,27.5241,317500.0
2012-07-03 10:00:00,36.76,37.02,36.76,36.9,419100.0,27.5241,27.7188,27.5241,27.6289,419100.0
2012-07-03 11:00:00,36.91,37.19,36.89,37.17,399600.0,27.6364,27.8461,27.6214,27.8311,399600.0
2012-07-03 12:00:00,37.16,37.29,37.15,37.26,347400.0,27.8236,27.9209,27.8161,27.8985,347400.0
2012-07-05 09:30:00,37.19,37.21,36.8,37.01,291300.0,27.8461,27.861,27.5541,27.7113,291300.0
2012-07-05 10:00:00,37.0,37.23,36.9,37.19,193700.0,27.7038,27.876,27.6289,27.8461,193700.0
2012-07-05 11:00:00,37.2,37.4,37.2,37.39,148700.0,27.8536,28.0033,27.8536,27.9958,148700.0
2012-07-05 12:00:00,37.38,37.46,37.32,37.46,142000.0,27.9883,28.0482,27.9434,28.0482,142000.0
2012-07-05 13:00:00,37.46,37.58,37.45,37.56,121500.0,28.0482,28.1381,28.0407,28.1231,121500.0
2012-07-05 14:00:00,37.56,37.58,37.46,37.48,145200.0,28.1231,28.1381,28.0482,28.0632,145200.0
2012-07-05 15:00:00,37.48,37.55,37.4,37.43,391200.0,28.0632,28.1156,28.0033,28.0258,391200.0
2012-07-06 09:30:00,37.11,37.2,36.65,36.83,137500.0,27.7862,27.8536,27.4417,27.5765,137500.0
2012-07-06 10:00:00,36.82,36.83,36.5,36.53,183000.0,27.569,27.5765,27.3294,27.3519,183000.0
2012-07-06 11:00:00,36.52,36.55,36.43,36.43,199700.0,27.3444,27.3669,27.277,27.277,199700.0
2012-07-06 12:00:00,36.45,36.45,36.2,36.33,187000.0,27.292,27.292,27.1048,27.2021,187000.0
2012-07-06 13:00:00,36.33,36.36,36.22,36.23,176500.0,27.2021,27.2246,27.1198,27.1273,176500.0
2012-07-06 14:00:00,36.23,36.33,36.19,36.3,237900.0,27.1273,27.2021,27.0973,27.1797,237900.0
2012-07-06 15:00:00,36.29,36.67,36.28,36.61,915200.0,27.1722,27.4567,27.1647,27.4118,915200.0
2012-07-09 09:30:00,36.6,36.62,36.13,36.13,162600.0,27.4043,27.4193,27.0524,27.0524,162600.0
2012-07-09 10:00:00,36.12,36.2,35.98,36.18,522400.0,27.0449,27.1048,26.9401,27.0898,522400.0
2012-07-09 11:00:00,36.17,36.17,35.99,36.02,160900.0,27.0823,27.0823,26.9476,26.97,160900.0
2012-07-09 12:00:00,36.01,36.12,35.99,36.04,166700.0,26.9625,27.0449,26.9476,26.985,166700.0
2012-07-09 13:00:00,36.04,36.15,36.03,36.13,96700.0,26.985,27.0674,26.9775,27.0524,96700.0
2012-07-09 14:00:00,36.13,36.17,36.0,36.05,274300.0,27.0524,27.0823,26.9551,26.9925,274300.0
2012-07-09 15:00:00,36.05,36.35,36.05,36.32,570400.0,26.9925,27.2171,26.9925,27.1947,570400.0
2012-07-10 09:30:00,36.18,36.65,36.17,36.34,257900.0,27.0898,27.4417,27.0823,27.2096,257900.0
2012-07-10 10:00:00,36.34,36.41,35.97,36.08,410000.0,27.2096,27.262,26.9326,27.015,410000.0
2012-07-10 11:00:00,36.09,36.21,36.04,36.17,310800.0,27.0224,27.1123,26.985,27.0823,310800.0
2012-07-10 12:00:00,36.16,36.23,36.12,36.13,136700.0,27.0749,27.1273,27.0449,27.0524,136700.0
2012-07-10 13:00:00,36.12,36.14,35.99,36.04,199900.0,27.0449,27.0599,26.9476,26.985,199900.0
2012-07-10 14:00:00,36.05,36.11,35.88,35.93,259500.0,26.9925,27.0374,26.8652,26.9026,259500.0
2012-07-10 15:00:00,35.92,36.18,35.89,36.13,492600.0,26.8952,27.0898,26.8727,27.0524,492600.0
2012-07-11 09:30:00,36.23,36.57,36.09,36.57,250400.0,27.1273,27.3818,27.0224,27.3818,250400.0
2012-07-11 10:00:00,36.57,36.71,36.39,36.39,385800.0,27.3818,27.4867,27.2471,27.2471,385800.0
2012-07-11 11:00:00,36.38,36.56,36.37,36.55,310300.0,27.2396,27.3744,27.2321,27.3669,310300.0
2012-07-11 12:00:00,36.54,36.58,36.51,36.54,234100.0,27.3594,27.3893,27.3369,27.3594,234100.0
2012-07-11 13:00:00,36.54,36.55,36.38,36.45,336200.0,27.3594,27.3669,27.2396,27.292,336200.0
2012-07-11 14:00:00,36.45,36.49,36.26,36.33,429400.0,27.292,27.3219,27.1497,27.2021,429400.0
2012-07-11 15:00:00,36.33,36.58,36.29,36.45,770600.0,27.2021,27.3893,27.1722,27.292,770600.0
2012-07-12 09:30:00,36.13,36.21,35.77,35.83,168400.0,27.0524,27.1123,26.7828,26.8278,168400.0
2012-07-12 10:00:00,35.81,35.85,35.61,35.75,196300.0,26.8128,26.8427,26.663,26.7679,196300.0
2012-07-12 11:00:00,35.75,35.92,35.69,35.78,422900.0,26.7679,26.8952,26.7229,26.7903,422900.0
2012-07-12 12:00:00,35.78,35.81,35.61,35.66,150500.0,26.7903,26.8128,26.663,26.7005,150500.0
2012-07-12 13:00:00,35.66,35.92,35.63,35.76,132600.0,26.7005,26.8952,26.678,26.7754,132600.0
2012-07-12 14:00:00,35.76,35.99,35.71,35.88,250700.0,26.7754,26.9476,26.7379,26.8652,250700.0
2012-07-12 15:00:00,35.88,36.02,35.78,35.84,559200.0,26.8652,26.97,26.7903,26.8353,559200.0
2012-07-13 09:30:00,35.96,36.17,35.93,36.15,93300.0,26.9251,27.0823,26.9026,27.0674,93300.0
2012-07-13 10:00:00,36.17,36.37,36.11,36.27,135600.0,27.0823,27.2321,27.0374,27.1572,135600.0
2012-07-13 11:00:00,36.28,36.35,36.14,36.32,129900.0,27.1647,27.2171,27.0599,27.1947,129900.0
2012-07-13 12:00:00,36.32,36.36,36.24,36.27,115600.0,27.1947,27.2246,27.1348,27.1572,115600.0
2012-07-13 13:00:00,36.27,36.36,36.19,36.31,255000.0,27.1572,27.2246,27.0973,27.1872,255000.0
2012-07-13 14:00:00,36.32,36.43,36.31,36.42,134400.0,27.1947,27.277,27.1872,27.2695,134400.0
2012-07-13 15:00:00,36.43,36.57,36.38,36.48,454500.0,27.277,27.3818,27.2396,27.3145,454500.0
2012-07-16 09:30:00,36.35,36.41,36.15,36.21,146700.0,27.2171,27.262,27.0674,27.1123,146700.0
2012-07-16 10:00:00,36.21,36.57,36.11,36.48,376900.0,27.1123,27.3818,27.0374,27.3145,376900.0
2012-07-16 11:00:00,36.47,36.52,36.31,36.33,178200.0,27.307,27.3444,27.1872,27.2021,178200.0
2012-07-16 12:00:00,36.33,36.38,36.21,36.28,107700.0,27.2021,27.2396,27.1123,27.1647,107700.0
2012-07-16 13:00:00,36.28,36.38,36.23,36.3,231400.0,27.1647,27.2396,27.1273,27.1797,231400.0
2012-07-16 14:00:00,36.3,36.34,36.17,36.22,324900.0,27.1797,27.2096,27.0823,27.1198,324900.0
2012-07-16 15:00:00,36.23,36.26,36.07,36.19,589800.0,27.1273,27.1497,27.0075,27.0973,589800.0
2012-07-17 09:30:00,36.34,36.35,35.92,36.12,168800.0,27.2096,27.2171,26.8952,27.0449,168800.0
2012-07-17 10:00:00,36.13,36.14,35.79,35.94,309100.0,27.0524,27.0599,26.7978,26.9101,309100.0
2012-07-17 11:00:00,35.95,36.36,35.92,36.35,295200.0,26.9176,27.2246,26.8952,27.2171,295200.0
2012-07-17 12:00:00,36.36,36.53,36.36,36.44,368400.0,27.2246,27.3519,27.2246,27.2845,368400.0
2012-07-17 13:00:00,36.43,36.68,36.39,36.64,277300.0,27.277,27.4642,27.2471,27.4343,277300.0
2012-07-17 14:00:00,36.64,36.75,36.56,36.71,456700.0,27.4343,27.5166,27.3744,27.4867,456700.0
2012-07-17 15:00:00,36.71,36.73,36.37,36.57,787900.0,27.4867,27.5016,27.2321,27.3818,787900.0
2012-07-18 09:30:00,36.82,37.39,36.43,37.26,227600.0,27.569,27.9958,27.277,27.8985,227600.0
2012-07-18 10:00:00,37.26,37.5,37.22,37.49,250700.0,27.8985,28.0782,27.8685,28.0707,250700.0
2012-07-18 11:00:00,37.5,37.61,37.42,37.58,260900.0,28.0782,28.1605,28.0183,28.1381,260900.0
2012-07-18 12:00:00,37.58,37.89,37.58,37.76,258800.0,28.1381,28.3702,28.1381,28.2729,258800.0
2012-07-18 13:00:00,37.76,37.76,37.59,37.65,242300.0,28.2729,28.2729,28.1456,28.1905,242300.0
2012-07-18 14:00:00,37.66,37.79,37.51,37.6,271500.0,28.198,28.2953,28.0857,28.1531,271500.0
2012-07-18 15:00:00,37.61,37.74,37.57,37.61,636900.0,28.1605,28.2579,28.1306,28.1605,636900.0
2012-07-19 09:30:00,37.89,38.25,37.63,38.23,235300.0,28.3702,28.6397,28.1755,28.6248,235300.0
2012-07-19 10:00:00,38.21,38.25,37.85,38.09,291500.0,28.6098,28.6397,28.3402,28.5199,291500.0
2012-07-19 11:00:00,38.1,38.2,38.05,38.11,287800.0,28.5274,28.6023,28.49,28.5349,287800.0
2012-07-19 12:00:00,38.11,38.24,38.11,38.15,238100.0,28.5349,28.6323,28.5349,28.5649,238100.0
2012-07-19 13:00:00,38.15,38.33,37.99,38.02,543100.0,28.5649,28.6996,28.4451,28.4675,543100.0
2012-07-19 14:00:00,38.03,38.18,37.97,38.05,364300.0,28.475,28.5873,28.4301,28.49,364300.0
2012-07-19 15:00:00,38.05,38.1,37.95,38.0,695700.0,28.49,28.5274,28.4151,28.4526,695700.0
2012-07-20 09:30:00,37.92,37.92,37.29,37.7,271900.0,28.3927,28.3927,27.9209,28.2279,271900.0
2012-07-20 10:00:00,37.69,37.93,37.6,37.8,227800.0,28.2204,28.4001,28.1531,28.3028,227800.0
2012-07-20 11:00:00,37.8,37.93,37.64,37.72,162000.0,28.3028,28.4001,28.183,28.2429,162000.0
2012-07-20 12:00:00,37.71,37.72,37.52,37.66,124300.0,28.2354,28.2429,28.0932,28.198,124300.0
2012-07-20 13:00:00,37.67,37.69,37.49,37.58,145500.0,28.2055,28.2204,28.0707,28.1381,145500.0
2012-07-20 14:00:00,37.59,37.61,37.47,37.49,148200.0,28.1456,28.1605,28.0557,28.0707,148200.0
2012-07-20 15:00:00,37.49,37.55,37.45,37.51,450000.0,28.0707,28.1156,28.0407,28.0857,450000.0
2012-07-23 09:30:00,37.15,37.15,36.36,36.66,265800.0,27.8161,27.8161,27.2246,27.4492,265800.0
2012-07-23 10:00:00,36.66,36.83,36.5,36.67,399500.0,27.4492,27.5765,27.3294,27.4567,399500.0
2012-07-23 11:00:00,36.68,36.91,36.66,36.81,148400.0,27.4642,27.6364,27.4492,27.5615,148400.0
2012-07-23 12:00:00,36.8,36.88,36.7,36.79,167300.0,27.5541,27.614,27.4792,27.5466,167300.0
2012-07-23 13:00:00,36.79,36.95,36.75,36.87,286800.0,27.5466,27.6664,27.5166,27.6065,286800.0
2012-07-23 14:00:00,36.88,37.02,36.78,36.81,323100.0,27.614,27.7188,27.5391,27.5615,323100.0
2012-07-23 15:00:00,36.81,37.09,36.76,36.98,443800.0,27.5615,27.7712,27.5241,27.6888,443800.0
2012-07-24 09:30:00,36.91,37.01,36.69,36.84,130400.0,27.6364,27.7113,27.4717,27.584,130400.0
2012-07-24 10:00:00,36.82,36.92,36.58,36.64,235700.0,27.569,27.6439,27.3893,27.4343,235700.0
2012-07-24 11:00:00,36.65,36.82,36.52,36.62,145300.0,27.4417,27.569,27.3444,27.4193,145300.0
2012-07-24 12:00:00,36.62,36.73,36.41,36.73,141800.0,27.4193,27.5016,27.262,27.5016,141800.0
2012-07-24 13:00:00,36.71,36.71,36.5,36.61,129900.0,27.4867,27.4867,27.3294,27.4118,129900.0
2012-07-24 14:00:00,36.61,36.61,36.43,36.49,227200.0,27.4118,27.4118,27.277,27.3219,227200.0
2012-07-24 15:00:00,36.48,36.75,36.38,36.72,515100.0,27.3145,27.5166,27.2396,27.4942,515100.0
2012-07-25 09:30:00,36.84,37.35,36.79,37.32,177000.0,27.584,27.9659,27.5466,27.9434,177000.0
2012-07-25 10:00:00,37.3,37.37,37.0,37.07,354000.0,27.9284,27.9808,27.7038,27.7562,354000.0
2012-07-25 11:00:00,37.08,37.6,37.08,37.58,356600.0,27.7637,28.1531,27.7637,28.1381,356600.0
2012-07-25 12:00:00,37.58,37.81,37.57,37.8,339400.0,28.1381,28.3103,28.1306,28.3028,339400.0
2012-07-25 13:00:00,37.8,38.1,37.75,38.06,451800.0,28.3028,28.5274,28.2654,28.4975,451800.0
2012-07-25 14:00:00,38.06,38.15,37.97,38.09,317900.0,28.4975,28.5649,28.4301,28.5199,317900.0
2012-07-25 15:00:00,38.08,38.09,37.82,37.95,1108200.0,28.5125,28.5199,28.3178,28.4151,1108200.0
2012-07-26 09:30:00,38.41,38.66,38.25,38.48,321400.0,28.7595,28.9467,28.6397,28.812,321400.0
2012-07-26 10:00:00,38.48,38.82,38.41,38.67,356600.0,28.812,29.0665,28.7595,28.9542,356600.0
2012-07-26 11:00:00,38.67,38.67,38.26,38.28,242900.0,28.9542,28.9542,28.6472,28.6622,242900.0
2012-07-26 12:00:00,38.28,38.28,38.13,38.2,324400.0,28.6622,28.6622,28.5499,28.6023,324400.0
2012-07-26 13:00:00,38.2,38.42,38.19,38.22,242900.0,28.6023,28.767,28.5948,28.6173,242900.0
2012-07-26 14:00:00,38.23,38.45,38.19,38.37,288400.0,28.6248,28.7895,28.5948,28.7296,288400.0
2012-07-26 15:00:00,38.36,38.49,38.29,38.33,597600.0,28.7221,28.8194,28.6697,28.6996,597600.0
2012-07-27 09:30:00,38.65,38.78,38.49,38.77,108900.0,28.9392,29.0366,28.8194,29.0291,108900.0
2012-07-27 10:00:00,38.78,38.97,38.6,38.94,240900.0,29.0366,29.1788,28.9018,29.1564,240900.0
2012-07-27 11:00:00,38.94,39.0,38.86,38.98,212500.0,29.1564,29.2013,29.0965,29.1863,212500.0
2012-07-27 12:00:00,38.96,39.01,38.83,38.86,193700.0,29.1714,29.2088,29.074,29.0965,193700.0
2012-07-27 13:00:00,38.87,39.33,38.84,39.23,460300.0,29.104,29.4484,29.0815,29.3735,460300.0
2012-07-27 14:00:00,39.23,39.39,39.11,39.37,380000.0,29.3735,29.4933,29.2837,29.4783,380000.0
2012-07-27 15:00:00,39.38,39.51,39.27,39.35,770900.0,29.4858,29.5832,29.4035,29.4634,770900.0
2012-07-30 09:30:00,39.4,39.6,39.22,39.36,122100.0,29.5008,29.6506,29.366,29.4709,122100.0
2012-07-30 10:00:00,39.37,39.43,39.02,39.04,158200.0,29.4783,29.5233,29.2163,29.2313,158200.0
2012-07-30 11:00:00,39.04,39.19,38.88,39.01,214600.0,29.2313,29.3436,29.1115,29.2088,214600.0
2012-07-30 12:00:00,39.01,39.02,38.85,38.94,225400.0,29.2088,29.2163,29.089,29.1564,225400.0
2012-07-30 13:00:00,38.94,39.05,38.88,38.91,203200.0,29.1564,29.2387,29.1115,29.1339,203200.0
2012-07-30 14:00:00,38.91,39.16,38.86,39.16,207600.0,29.1339,29.3211,29.0965,29.3211,207600.0
2012-07-30 15:00:00,39.16,39.28,39.02,39.22,517000.0,29.3211,29.411,29.2163,29.366,517000.0
2012-07-31 09:30:00,39.3,39.7,39.3,39.45,223700.0,29.4259,29.7254,29.4259,29.5382,223700.0
2012-07-31 10:00:00,39.45,39.54,39.27,39.4,370800.0,29.5382,29.6056,29.4035,29.5008,370800.0
2012-07-31 11:00:00,39.4,39.47,39.29,39.34,248800.0,29.5008,29.5532,29.4184,29.4559,248800.0
2012-07-31 12:00:00,39.34,39.34,39.11,39.14,329100.0,29.4559,29.4559,29.2837,29.3061,329100.0
2012-07-31 13:00:00,39.14,39.32,39.12,39.19,437300.0,29.3061,29.4409,29.2912,29.3436,437300.0
2012-07-31 14:00:00,39.19,39.27,39.13,39.13,394500.0,29.3436,29.4035,29.2986,29.2986,394500.0
2012-07-31 15:00:00,39.13,39.18,39.07,39.09,407200.0,29.2986,29.3361,29.2537,29.2687,407200.0
2012-08-01 09:30:00,39.43,39.55,38.89,39.06,215500.0,29.5233,29.6131,29.1189,29.2462,215500.0
2012-08-01 10:00:00,39.04,39.45,39.01,39.21,284600.0,29.2313,29.5382,29.2088,29.3585,284600.0
2012-08-01 11:00:00,39.22,39.32,39.11,39.26,305400.0,29.366,29.4409,29.2837,29.396,305400.0
2012-08-01 12:00:00,39.26,39.41,39.25,39.4,244500.0,29.396,29.5083,29.3885,29.5008,244500.0
2012-08-01 13:00:00,39.4,39.49,39.35,39.38,401000.0,29.5008,29.5682,29.4634,29.4858,401000.0
2012-08-01 14:00:00,39.39,39.56,39.21,39.48,518100.0,29.4933,29.6206,29.3585,29.5607,518100.0
2012-08-01 15:00:00,39.48,39.58,39.33,39.36,919800.0,29.5607,29.6356,29.4484,29.4709,919800.0
2012-08-02 09:30:00,38.91,39.45,38.75,39.32,154100.0,29.1339,29.5382,29.0141,29.4409,154100.0
2012-08-02 10:00:00,39.32,39.53,38.99,39.09,325800.0,29.4409,29.5981,29.1938,29.2687,325800.0
2012-08-02 11:00:00,39.09,39.16,38.75,38.87,325900.0,29.2687,29.3211,29.0141,29.104,325900.0
2012-08-02 12:00:00,38.86,38.99,38.72,38.87,324900.0,29.0965,29.1938,28.9917,29.104,324900.0
2012-08-02 13:00:00,38.86,38.88,38.74,38.77,249300.0,29.0965,29.1115,29.0066,29.0291,249300.0
2012-08-02 14:00:00,38.76,38.97,38.73,38.86,179300.0,29.0216,29.1788,28.9991,29.0965,179300.0
2012-08-02 15:00:00,38.87,39.15,38.87,39.08,586100.0,29.104,29.3136,29.104,29.2612,586100.0
2012-08-03 09:30:00,39.5,39.74,39.3,39.66,205000.0,29.5757,29.7554,29.4259,29.6955,205000.0
2012-08-03 10:00:00,39.69,39.78,39.52,39.7,311200.0,29.7179,29.7853,29.5907,29.7254,311200.0
2012-08-03 11:00:00,39.69,39.85,39.67,39.83,341500.0,29.7179,29.8377,29.703,29.8228,341500.0
2012-08-03 12:00:00,39.84,39.85,39.64,39.83,272100.0,29.8303,29.8377,29.6805,29.8228,272100.0
2012-08-03 13:00:00,39.81,39.9,39.81,39.86,298600.0,29.8078,29.8752,29.8078,29.8452,298600.0
2012-08-03 14:00:00,39.86,39.94,39.76,39.84,267100.0,29.8452,29.9051,29.7704,29.8303,267100.0
2012-08-03 15:00:00,39.84,39.91,39.67,39.8,515000.0,29.8303,29.8827,29.703,29.8003,515000.0
2012-08-06 09:30:00,40.0,40.0,39.79,39.88,100300.0,29.9501,29.9501,29.7928,29.8602,100300.0
2012-08-06 10:00:00,39.88,40.0,39.87,39.93,243800.0,29.8602,29.9501,29.8527,29.8976,243800.0
2012-08-06 11:00:00,39.93,40.0,39.93,39.95,300200.0,29.8976,29.9501,29.8976,29.9126,300200.0
2012-08-06 12:00:00,39.95,40.0,39.87,39.99,186900.0,29.9126,29.9501,29.8527,29.9426,186900.0
2012-08-06 13:00:00,39.99,40.0,39.96,40.0,147200.0,29.9426,29.9501,29.9201,29.9501,147200.0
2012-08-06 14:00:00,39.99,40.04,39.91,40.01,346800.0,29.9426,29.98,29.8827,29.9575,346800.0
2012-08-06 15:00:00,40.01,40.03,39.83,39.84,393500.0,29.9575,29.9725,29.8228,29.8303,393500.0
2012-08-07 09:30:00,39.86,40.18,39.86,40.18,221100.0,29.8452,30.0848,29.8452,30.0848,221100.0
2012-08-07 10:00:00,40.19,40.41,40.08,40.35,307300.0,30.0923,30.257,30.01,30.2121,307300.0
2012-08-07 11:00:00,40.35,40.39,40.26,40.36,355900.0,30.2121,30.2421,30.1447,30.2196,355900.0
2012-08-07 12:00:00,40.36,40.5,40.25,40.41,267600.0,30.2196,30.3244,30.1372,30.257,267600.0
2012-08-07 13:00:00,40.41,40.41,40.22,40.26,176700.0,30.257,30.257,30.1148,30.1447,176700.0
2012-08-07 14:00:00,40.27,40.28,40.16,40.17,265200.0,30.1522,30.1597,30.0699,30.0773,265200.0
2012-08-07 15:00:00,40.16,40.18,39.98,40.0,775400.0,30.0699,30.0848,29.9351,29.9501,775400.0
2012-08-08 09:30:00,40.06,40.14,39.81,40.0,140700.0,29.995,30.0549,29.8078,29.9501,140700.0
2012-08-08 10:00:00,40.0,40.25,39.98,40.2,307100.0,29.9501,30.1372,29.9351,30.0998,307100.0
2012-08-08 11:00:00,40.18,40.26,40.1,40.19,167500.0,30.0848,30.1447,30.0249,30.0923,167500.0
2012-08-08 12:00:00,40.19,40.3,40.13,40.23,200300.0,30.0923,30.1747,30.0474,30.1223,200300.0
2012-08-08 13:00:00,40.23,40.29,40.17,40.27,236000.0,30.1223,30.1672,30.0773,30.1522,236000.0
2012-08-08 14:00:00,40.28,40.3,40.18,40.19,222600.0,30.1597,30.1747,30.0848,30.0923,222600.0
2012-08-08 15:00:00,40.19,40.28,40.14,40.18,323300.0,30.0923,30.1597,30.0549,30.0848,323300.0
2012-08-09 09:30:00,40.04,40.38,40.01,40.29,111100.0,29.98,30.2346,29.9575,30.1672,111100.0
2012-08-09 10:00:00,40.29,40.49,40.25,40.39,190800.0,30.1672,30.3169,30.1372,30.2421,190800.0
2012-08-09 11:00:00,40.39,40.44,40.11,40.17,151300.0,30.2421,30.2795,30.0324,30.0773,151300.0
2012-08-09 12:00:00,40.17,40.27,40.1,40.27,130000.0,30.0773,30.1522,30.0249,30.1522,130000.0
2012-08-09 13:00:00,40.28,40.31,40.14,40.2,228300.0,30.1597,30.1822,30.0549,30.0998,228300.0
2012-08-09 14:00:00,40.2,40.32,40.17,40.3,163800.0,30.0998,30.1897,30.0773,30.1747,163800.0
2012-08-09 15:00:00,40.3,40.4,40.27,40.37,438800.0,30.1747,30.2496,30.1522,30.2271,438800.0
2012-08-10 09:30:00,40.3,40.5,40.2,40.44,171800.0,30.1747,30.3244,30.0998,30.2795,171800.0
2012-08-10 10:00:00,40.44,40.49,40.31,40.43,283800.0,30.2795,30.3169,30.1822,30.272,283800.0
2012-08-10 11:00:00,40.43,40.47,40.19,40.24,270600.0,30.272,30.302,30.0923,30.1298,270600.0
2012-08-10 12:00:00,40.24,40.3,40.11,40.13,305000.0,30.1298,30.1747,30.0324,30.0474,305000.0
2012-08-10 13:00:00,40.13,40.25,40.07,40.19,228400.0,30.0474,30.1372,30.0025,30.0923,228400.0
2012-08-10 14:00:00,40.18,40.26,40.13,40.24,296200.0,30.0848,30.1447,30.0474,30.1298,296200.0
2012-08-10 15:00:00,40.24,40.42,40.23,40.41,352000.0,30.1298,30.2645,30.1223,30.257,352000.0
2012-08-13 09:30:00,40.35,40.39,40.06,40.32,88600.0,30.2121,30.2421,29.995,30.1897,88600.0
2012-08-13 10:00:00,40.34,40.4,40.1,40.12,201900.0,30.2046,30.2496,30.0249,30.0399,201900.0
2012-08-13 11:00:00,40.11,40.29,40.04,40.23,241100.0,30.0324,30.1672,29.98,30.1223,241100.0
2012-08-13 12:00:00,40.23,40.36,40.13,40.32,249800.0,30.1223,30.2196,30.0474,30.1897,249800.0
2012-08-13 13:00:00,40.34,40.38,40.22,40.32,167400.0,30.2046,30.2346,30.1148,30.1897,167400.0
2012-08-13 14:00:00,40.32,40.48,40.3,40.45,126200.0,30.1897,30.3095,30.1747,30.287,126200.0
2012-08-13 15:00:00,40.45,40.53,40.36,40.52,359300.0,30.287,30.3469,30.2196,30.3394,359300.0
2012-08-14 09:30:00,40.59,40.72,40.43,40.51,134800.0,30.3918,30.4892,30.272,30.3319,134800.0
2012-08-14 10:00:00,40.51,40.55,40.3,40.5,345700.0,30.3319,30.3619,30.1747,30.3244,345700.0
2012-08-14 11:00:00,40.5,40.57,40.44,40.56,172000.0,30.3244,30.3768,30.2795,30.3694,172000.0
2012-08-14 12:00:00,40.56,40.61,40.32,40.42,206500.0,30.3694,30.4068,30.1897,30.2645,206500.0
2012-08-14 13:00:00,40.43,40.46,40.33,40.38,105200.0,30.272,30.2945,30.1971,30.2346,105200.0
2012-08-14 14:00:00,40.38,40.41,40.29,40.39,143700.0,30.2346,30.257,30.1672,30.2421,143700.0
2012-08-14 15:00:00,40.38,40.39,40.13,40.27,322500.0,30.2346,30.2421,30.0474,30.1522,322500.0
2012-08-15 09:30:00,40.26,40.59,40.21,40.56,114200.0,30.1447,30.3918,30.1073,30.3694,114200.0
2012-08-15 10:00:00,40.55,40.63,40.42,40.61,249600.0,30.3619,30.4218,30.2645,30.4068,249600.0
2012-08-15 11:00:00,40.6,40.69,40.57,40.69,232100.0,30.3993,30.4667,30.3768,30.4667,232100.0
2012-08-15 12:00:00,40.68,40.72,40.61,40.63,116000.0,30.4592,30.4892,30.4068,30.4218,116000.0
2012-08-15 13:00:00,40.63,40.63,40.46,40.46,100600.0,30.4218,30.4218,30.2945,30.2945,100600.0
2012-08-15 14:00:00,40.46,40.48,40.38,40.45,157100.0,30.2945,30.3095,30.2346,30.287,157100.0
2012-08-15 15:00:00,40.46,40.49,40.34,40.42,272900.0,30.2945,30.3169,30.2046,30.2645,272900.0
2012-08-16 09:30:00,40.44,40.73,40.4,40.52,89500.0,30.2795,30.4966,30.2496,30.3394,89500.0
2012-08-16 10:00:00,40.52,40.76,40.48,40.64,99800.0,30.3394,30.5191,30.3095,30.4293,99800.0
2012-08-16 11:00:00,40.64,40.79,40.63,40.79,166800.0,30.4293,30.5416,30.4218,30.5416,166800.0
2012-08-16 12:00:00,40.77,40.8,40.69,40.78,90200.0,30.5266,30.5491,30.4667,30.5341,90200.0
2012-08-16 13:00:00,40.78,40.84,40.75,40.79,92900.0,30.5341,30.579,30.5116,30.5416,92900.0
2012-08-16 14:00:00,40.79,40.89,40.77,40.88,171100.0,30.5416,30.6165,30.5266,30.609,171100.0
2012-08-16 15:00:00,40.87,40.91,40.79,40.83,244200.0,30.6015,30.6314,30.5416,30.5715,244200.0
2012-08-17 09:30:00,40.87,40.87,40.45,40.83,251500.0,30.6015,30.6015,30.287,30.5715,251500.0
2012-08-17 10:00:00,40.86,40.89,40.69,40.7,161100.0,30.594,30.6165,30.4667,30.4742,161100.0
2012-08-17 11:00:00,40.71,40.79,40.61,40.79,93400.0,30.4817,30.5416,30.4068,30.5416,93400.0
2012-08-17 12:00:00,40.8,40.84,40.74,40.77,118600.0,30.5491,30.579,30.5041,30.5266,118600.0
2012-08-17 13:00:00,40.77,40.84,40.76,40.79,82500.0,30.5266,30.579,30.5191,30.5416,82500.0
2012-08-17 14:00:00,40.79,40.85,40.77,40.83,88000.0,30.5416,30.5865,30.5266,30.5715,88000.0
2012-08-17 15:00:00,40.84,40.86,40.76,40.82,370400.0,30.579,30.594,30.5191,30.564,370400.0
2012-08-20 09:30:00,40.58,40.75,40.36,40.38,232800.0,30.3843,30.5116,30.2196,30.2346,232800.0
2012-08-20 10:00:00,40.38,40.52,40.24,40.52,381800.0,30.2346,30.3394,30.1298,30.3394,381800.0
2012-08-20 11:00:00,40.52,40.52,40.38,40.48,203000.0,30.3394,30.3394,30.2346,30.3095,203000.0
2012-08-20 12:00:00,40.48,40.65,40.45,40.58,172900.0,30.3095,30.4367,30.287,30.3843,172900.0
2012-08-20 13:00:00,40.58,40.64,40.44,40.45,100000.0,30.3843,30.4293,30.2795,30.287,100000.0
2012-08-20 14:00:00,40.45,40.6,40.41,40.54,181100.0,30.287,30.3993,30.257,30.3544,181100.0
2012-08-20 15:00:00,40.55,40.55,40.34,40.54,611400.0,30.3619,30.3619,30.2046,30.3544,611400.0
2012-08-21 09:30:00,40.6,40.8,40.43,40.5,222200.0,30.3993,30.5491,30.272,30.3244,222200.0
2012-08-21 10:00:00,40.5,40.73,40.48,40.66,334300.0,30.3244,30.4966,30.3095,30.4442,334300.0
2012-08-21 11:00:00,40.67,40.71,40.47,40.6,270500.0,30.4517,30.4817,30.302,30.3993,270500.0
2012-08-21 12:00:00,40.59,40.67,40.54,40.57,317200.0,30.3918,30.4517,30.3544,30.3768,317200.0
2012-08-21 13:00:00,40.57,40.6,40.43,40.55,220400.0,30.3768,30.3993,30.272,30.3619,220400.0
2012-08-21 14:00:00,40.55,40.57,40.45,40.49,347600.0,30.3619,30.3768,30.287,30.3169,347600.0
2012-08-21 15:00:00,40.49,40.55,40.2,40.33,1241600.0,30.3169,30.3619,30.0998,30.1971,1241600.0
2012-08-22 09:30:00,40.0,40.2,39.65,39.94,801000.0,29.9501,30.0998,29.688,29.9051,801000.0
2012-08-22 10:00:00,39.93,40.01,39.43,39.43,563300.0,29.8976,29.9575,29.5233,29.5233,563300.0
2012-08-22 11:00:00,39.43,39.81,39.42,39.8,477800.0,29.5233,29.8078,29.5158,29.8003,477800.0
2012-08-22 12:00:00,39.8,39.86,39.69,39.79,418400.0,29.8003,29.8452,29.7179,29.7928,418400.0
2012-08-22 13:00:00,39.79,39.9,39.77,39.83,306300.0,29.7928,29.8752,29.7778,29.8228,306300.0
2012-08-22 14:00:00,39.83,40.02,39.69,39.93,522300.0,29.8228,29.965,29.7179,29.8976,522300.0
2012-08-22 15:00:00,39.93,39.95,39.61,39.71,737400.0,29.8976,29.9126,29.658,29.7329,737400.0
2012-08-23 09:30:00,39.68,39.75,39.39,39.43,164400.0,29.7105,29.7629,29.4933,29.5233,164400.0
2012-08-23 10:00:00,39.43,39.54,39.25,39.45,258300.0,29.5233,29.6056,29.3885,29.5382,258300.0
2012-08-23 11:00:00,39.46,39.62,39.44,39.6,169700.0,29.5457,29.6655,29.5308,29.6506,169700.0
2012-08-23 12:00:00,39.61,39.61,39.37,39.4,177500.0,29.658,29.658,29.4783,29.5008,177500.0
2012-08-23 13:00:00,39.4,39.54,39.3,39.53,165200.0,29.5008,29.6056,29.4259,29.5981,165200.0
2012-08-23 14:00:00,39.53,39.62,39.49,39.56,231700.0,29.5981,29.6655,29.5682,29.6206,231700.0
2012-08-23 15:00:00,39.57,39.71,39.51,39.56,504600.0,29.6281,29.7329,29.5832,29.6206,504600.0
2012-08-24 09:30:00,39.49,39.51,39.34,39.36,169100.0,29.5682,29.5832,29.4559,29.4709,169100.0
2012-08-24 10:00:00,39.36,39.57,39.33,39.48,271900.0,29.4709,29.6281,29.4484,29.5607,271900.0
2012-08-24 11:00:00,39.48,39.7,39.47,39.64,249600.0,29.5607,29.7254,29.5532,29.6805,249600.0
2012-08-24 12:00:00,39.65,39.71,39.63,39.7,154600.0,29.688,29.7329,29.673,29.7254,154600.0
2012-08-24 13:00:00,39.7,39.92,39.68,39.86,157300.0,29.7254,29.8902,29.7105,29.8452,157300.0
2012-08-24 14:00:00,39.85,39.85,39.69,39.77,351600.0,29.8377,29.8377,29.7179,29.7778,351600.0
2012-08-24 15:00:00,39.78,39.86,39.68,39.73,420200.0,29.7853,29.8452,29.7105,29.7479,420200.0
2012-08-27 09:30:00,39.92,39.92,39.35,39.45,126200.0,29.8902,29.8902,29.4634,29.5382,126200.0
2012-08-27 10:00:00,39.45,39.61,39.41,39.56,204300.0,29.5382,29.658,29.5083,29.6206,204300.0
2012-08-27 11:00:00,39.56,39.74,39.54,39.64,152300.0,29.6206,29.7554,29.6056,29.6805,152300.0
2012-08-27 12:00:00,39.64,39.73,39.57,39.61,145900.0,29.6805,29.7479,29.6281,29.658,145900.0
2012-08-27 13:00:00,39.6,39.64,39.56,39.58,136900.0,29.6506,29.6805,29.6206,29.6356,136900.0
2012-08-27 14:00:00,39.58,39.71,39.5,39.67,122000.0,29.6356,29.7329,29.5757,29.703,122000.0
2012-08-27 15:00:00,39.66,39.66,39.51,39.59,371500.0,29.6955,29.6955,29.5832,29.6431,371500.0
2012-08-28 09:30:00,39.58,39.76,39.42,39.58,101600.0,29.6356,29.7704,29.5158,29.6356,101600.0
2012-08-28 10:00:00,39.53,39.7,39.44,39.45,261800.0,29.5981,29.7254,29.5308,29.5382,261800.0
2012-08-28 11:00:00,39.45,39.66,39.42,39.64,132800.0,29.5382,29.6955,29.5158,29.6805,132800.0
2012-08-28 12:00:00,39.64,39.75,39.64,39.72,123200.0,29.6805,29.7629,29.6805,29.7404,123200.0
2012-08-28 13:00:00,39.72,39.72,39.58,39.61,133900.0,29.7404,29.7404,29.6356,29.658,133900.0
2012-08-28 14:00:00,39.61,39.65,39.55,39.61,162400.0,29.658,29.688,29.6131,29.658,162400.0
2012-08-28 15:00:00,39.61,39.69,39.52,39.55,329200.0,29.658,29.7179,29.5907,29.6131,329200.0
2012-08-29 09:30:00,39.01,39.45,39.01,39.25,115200.0,29.4305,29.7625,29.4305,29.6116,115200.0
2012-08-29 10:00:00,39.25,39.32,39.12,39.18,197000.0,29.6116,29.6644,29.5135,29.5588,197000.0
2012-08-29 11:00:00,39.18,39.49,39.16,39.41,154200.0,29.5588,29.7927,29.5437,29.7323,154200.0
2012-08-29 12:00:00,39.4,39.51,39.37,39.46,119800.0,29.7248,29.8077,29.7021,29.77,119800.0
2012-08-29 13:00:00,39.46,39.6,39.45,39.58,108500.0,29.77,29.8756,29.7625,29.8606,108500.0
2012-08-29 14:00:00,39.58,39.59,39.44,39.46,124600.0,29.8606,29.8681,29.7549,29.77,124600.0
2012-08-29 15:00:00,39.47,39.53,39.4,39.52,385400.0,29.7776,29.8228,29.7248,29.8153,385400.0
2012-08-30 09:30:00,39.99,40.0,39.23,39.33,124800.0,30.1699,30.1774,29.5965,29.6719,124800.0
2012-08-30 10:00:00,39.3,39.39,39.14,39.25,285800.0,29.6493,29.7172,29.5286,29.6116,285800.0
2012-08-30 11:00:00,39.25,39.37,39.21,39.3,160400.0,29.6116,29.7021,29.5814,29.6493,160400.0
2012-08-30 12:00:00,39.29,39.38,39.25,39.36,118400.0,29.6418,29.7097,29.6116,29.6946,118400.0
2012-08-30 13:00:00,39.36,39.42,39.33,39.37,125200.0,29.6946,29.7398,29.6719,29.7021,125200.0
2012-08-30 14:00:00,39.36,39.46,39.35,39.37,105800.0,29.6946,29.77,29.687,29.7021,105800.0
2012-08-30 15:00:00,39.38,39.46,39.28,39.39,482400.0,29.7097,29.77,29.6342,29.7172,482400.0
2012-08-31 09:30:00,39.5,39.78,39.49,39.59,187400.0,29.8002,30.0114,29.7927,29.8681,187400.0
2012-08-31 10:00:00,39.59,39.75,39.17,39.71,241900.0,29.8681,29.9888,29.5512,29.9586,241900.0
2012-08-31 11:00:00,39.71,39.78,39.66,39.7,165200.0,29.9586,30.0114,29.9209,29.9511,165200.0
2012-08-31 12:00:00,39.69,39.71,39.51,39.6,139900.0,29.9435,29.9586,29.8077,29.8756,139900.0
2012-08-31 13:00:00,39.6,39.62,39.43,39.59,122400.0,29.8756,29.8907,29.7474,29.8681,122400.0
2012-08-31 14:00:00,39.59,39.72,39.59,39.66,139500.0,29.8681,29.9662,29.8681,29.9209,139500.0
2012-08-31 15:00:00,39.66,39.78,39.53,39.76,527900.0,29.9209,30.0114,29.8228,29.9964,527900.0
2012-09-04 09:30:00,39.6,39.91,39.25,39.49,220300.0,29.8756,30.1095,29.6116,29.7927,220300.0
2012-09-04 10:00:00,39.47,39.49,39.12,39.19,332600.0,29.7776,29.7927,29.5135,29.5663,332600.0
2012-09-04 11:00:00,39.19,39.23,39.13,39.19,113500.0,29.5663,29.5965,29.5211,29.5663,113500.0
2012-09-04 12:00:00,39.18,39.23,39.07,39.23,136900.0,29.5588,29.5965,29.4758,29.5965,136900.0
2012-09-04 13:00:00,39.22,39.26,39.15,39.24,134900.0,29.589,29.6191,29.5361,29.604,134900.0
2012-09-04 14:00:00,39.24,39.64,39.23,39.46,211300.0,29.604,29.9058,29.5965,29.77,211300.0
2012-09-04 15:00:00,39.46,39.47,39.32,39.38,353600.0,29.77,29.7776,29.6644,29.7097,353600.0
2012-09-05 09:30:00,39.34,39.48,39.01,39.18,118600.0,29.6795,29.7851,29.4305,29.5588,118600.0
2012-09-05 10:00:00,39.18,39.48,39.17,39.17,162900.0,29.5588,29.7851,29.5512,29.5512,162900.0
2012-09-05 11:00:00,39.15,39.38,39.12,39.25,120600.0,29.5361,29.7097,29.5135,29.6116,120600.0
2012-09-05 12:00:00,39.25,39.34,39.23,39.33,97000.0,29.6116,29.6795,29.5965,29.6719,97000.0
2012-09-05 13:00:00,39.33,39.33,39.15,39.22,141300.0,29.6719,29.6719,29.5361,29.589,141300.0
2012-09-05 14:00:00,39.23,39.38,39.21,39.36,299100.0,29.5965,29.7097,29.5814,29.6946,299100.0
2012-09-05 15:00:00,39.35,39.36,39.23,39.31,533500.0,29.687,29.6946,29.5965,29.6569,533500.0
2012-09-06 09:30:00,39.56,39.9,39.0,39.89,136600.0,29.8455,30.102,29.423,30.0944,136600.0
2012-09-06 10:00:00,39.89,40.3,39.87,40.23,423300.0,30.0944,30.4037,30.0793,30.3509,423300.0
2012-09-06 11:00:00,40.24,40.5,40.12,40.44,308200.0,30.3585,30.5546,30.2679,30.5094,308200.0
2012-09-06 12:00:00,40.45,40.54,40.31,40.31,145800.0,30.5169,30.5848,30.4113,30.4113,145800.0
2012-09-06 13:00:00,40.31,40.38,40.26,40.34,176400.0,30.4113,30.4641,30.3736,30.4339,176400.0
2012-09-06 14:00:00,40.34,40.4,40.28,40.35,204300.0,30.4339,30.4792,30.3887,30.4415,204300.0
2012-09-06 15:00:00,40.35,40.37,40.26,40.35,413500.0,30.4415,30.4566,30.3736,30.4415,413500.0
2012-09-07 09:30:00,40.2,40.48,40.05,40.28,149200.0,30.3283,30.5395,30.2151,30.3887,149200.0
2012-09-07 10:00:00,40.28,40.44,40.21,40.28,280100.0,30.3887,30.5094,30.3358,30.3887,280100.0
2012-09-07 11:00:00,40.28,40.3,40.18,40.19,243800.0,30.3887,30.4037,30.3132,30.3208,243800.0
2012-09-07 12:00:00,40.2,40.24,40.16,40.2,183700.0,30.3283,30.3585,30.2981,30.3283,183700.0
2012-09-07 13:00:00,40.2,40.26,40.17,40.25,232900.0,30.3283,30.3736,30.3057,30.366,232900.0
2012-09-07 14:00:00,40.26,40.42,40.25,40.36,178700.0,30.3736,30.4943,30.366,30.449,178700.0
2012-09-07 15:00:00,40.36,40.46,40.32,40.44,378300.0,30.449,30.5245,30.4188,30.5094,378300.0
2012-09-10 09:30:00,40.29,40.38,40.11,40.32,219500.0,30.3962,30.4641,30.2604,30.4188,219500.0
2012-09-10 10:00:00,40.31,40.41,40.2,40.34,220000.0,30.4113,30.4867,30.3283,30.4339,220000.0
2012-09-10 11:00:00,40.33,40.5,40.29,40.42,304300.0,30.4264,30.5546,30.3962,30.4943,304300.0
2012-09-10 12:00:00,40.42,40.46,40.23,40.28,315600.0,30.4943,30.5245,30.3509,30.3887,315600.0
2012-09-10 13:00:00,40.29,40.32,40.05,40.08,467100.0,30.3962,30.4188,30.2151,30.2378,467100.0
2012-09-10 14:00:00,40.07,40.2,40.06,40.1,310800.0,30.2302,30.3283,30.2227,30.2529,310800.0
2012-09-10 15:00:00,40.1,40.21,40.05,40.08,446600.0,30.2529,30.3358,30.2151,30.2378,446600.0
2012-09-11 09:30:00,40.25,40.37,40.0,40.37,232000.0,30.366,30.4566,30.1774,30.4566,232000.0
2012-09-11 10:00:00,40.38,40.4,40.09,40.26,268400.0,30.4641,30.4792,30.2453,30.3736,268400.0
2012-09-11 11:00:00,40.26,40.5,40.26,40.43,385500.0,30.3736,30.5546,30.3736,30.5018,385500.0
2012-09-11 12:00:00,40.44,40.44,40.28,40.39,96900.0,30.5094,30.5094,30.3887,30.4716,96900.0
2012-09-11 13:00:00,40.4,40.48,40.25,40.31,363200.0,30.4792,30.5395,30.366,30.4113,363200.0
2012-09-11 14:00:00,40.31,40.35,40.13,40.22,264200.0,30.4113,30.4415,30.2755,30.3434,264200.0
2012-09-11 15:00:00,40.23,40.25,40.09,40.21,277200.0,30.3509,30.366,30.2453,30.3358,277200.0
2012-09-12 09:30:00,40.42,40.47,40.15,40.33,142500.0,30.4943,30.532,30.2906,30.4264,142500.0
2012-09-12 10:00:00,40.32,40.4,40.03,40.21,182500.0,30.4188,30.4792,30.2,30.3358,182500.0
2012-09-12 11:00:00,40.21,40.35,40.2,40.24,109300.0,30.3358,30.4415,30.3283,30.3585,109300.0
2012-09-12 12:00:00,40.25,40.29,40.17,40.26,101200.0,30.366,30.3962,30.3057,30.3736,101200.0
2012-09-12 13:00:00,40.27,40.38,40.26,40.29,145200.0,30.3811,30.4641,30.3736,30.3962,145200.0
2012-09-12 14:00:00,40.28,40.36,40.18,40.21,142000.0,30.3887,30.449,30.3132,30.3358,142000.0
2012-09-12 15:00:00,40.21,40.29,40.09,40.29,536200.0,30.3358,30.3962,30.2453,30.3962,536200.0
2012-09-13 09:30:00,40.05,40.38,39.76,40.32,165700.0,30.2151,30.4641,29.9964,30.4188,165700.0
2012-09-13 10:00:00,40.32,40.45,40.24,40.44,206900.0,30.4188,30.5169,30.3585,30.5094,206900.0
2012-09-13 11:00:00,40.44,40.5,40.41,40.46,181100.0,30.5094,30.5546,30.4867,30.5245,181100.0
2012-09-13 12:00:00,40.46,40.75,40.36,40.69,307600.0,30.5245,30.7432,30.449,30.698,307600.0
2012-09-13 13:00:00,40.7,40.93,40.69,40.79,543700.0,30.7055,30.879,30.698,30.7734,543700.0
2012-09-13 14:00:00,40.78,41.02,40.77,40.88,321400.0,30.7659,30.9469,30.7583,30.8413,321400.0
2012-09-13 15:00:00,40.88,40.98,40.8,40.89,470500.0,30.8413,30.9168,30.781,30.8489,470500.0
2012-09-14 09:30:00,41.02,41.3,40.78,41.22,202300.0,30.9469,31.1582,30.7659,31.0978,202300.0
2012-09-14 10:00:00,41.24,41.79,41.22,41.63,765700.0,31.1129,31.5279,31.0978,31.4071,765700.0
2012-09-14 11:00:00,41.64,41.71,41.52,41.64,617500.0,31.4147,31.4675,31.3242,31.4147,617500.0
2012-09-14 12:00:00,41.65,41.72,41.6,41.62,221200.0,31.4222,31.475,31.3845,31.3996,221200.0
2012-09-14 13:00:00,41.61,41.66,41.48,41.56,254800.0,31.3921,31.4298,31.294,31.3543,254800.0
2012-09-14 14:00:00,41.56,41.62,41.48,41.6,201600.0,31.3543,31.3996,31.294,31.3845,201600.0
2012-09-14 15:00:00,41.6,41.68,41.41,41.67,816800.0,31.3845,31.4449,31.2412,31.4373,816800.0
2012-09-17 09:30:00,41.54,41.55,41.16,41.2,780600.0,31.3392,31.3468,31.0526,31.0827,780600.0
2012-09-17 10:00:00,41.2,41.27,40.98,41.06,785500.0,31.0827,31.1355,30.9168,30.9771,785500.0
2012-09-17 11:00:00,41.07,41.22,41.06,41.17,263300.0,30.9847,31.0978,30.9771,31.0601,263300.0
2012-09-17 12:00:00,41.18,41.26,41.1,41.11,437600.0,31.0676,31.128,31.0073,31.0148,437600.0
2012-09-17 13:00:00,41.1,41.12,40.97,40.98,318600.0,31.0073,31.0224,30.9092,30.9168,318600.0
2012-09-17 14:00:00,40.98,41.06,40.91,40.94,303900.0,30.9168,30.9771,30.864,30.8866,303900.0
2012-09-17 15:00:00,40.95,41.16,40.84,41.15,724100.0,30.8941,31.0526,30.8111,31.045,724100.0
2012-09-18 09:30:00,40.51,40.75,40.38,40.64,479600.0,30.5622,30.7432,30.4641,30.6603,479600.0
2012-09-18 10:00:00,40.65,40.76,40.59,40.76,347900.0,30.6678,30.7508,30.6225,30.7508,347900.0
2012-09-18 11:00:00,40.77,40.92,40.77,40.91,349600.0,30.7583,30.8715,30.7583,30.864,349600.0
2012-09-18 12:00:00,40.91,40.99,40.77,40.97,308200.0,30.864,30.9243,30.7583,30.9092,308200.0
2012-09-18 13:00:00,40.96,40.98,40.73,40.76,296900.0,30.9017,30.9168,30.7282,30.7508,296900.0
2012-09-18 14:00:00,40.76,40.81,40.73,40.76,352600.0,30.7508,30.7885,30.7282,30.7508,352600.0
2012-09-18 15:00:00,40.76,40.79,40.67,40.78,463300.0,30.7508,30.7734,30.6829,30.7659,463300.0
2012-09-19 09:30:00,41.07,41.07,40.52,40.59,246500.0,30.9847,30.9847,30.5697,30.6225,246500.0
2012-09-19 10:00:00,40.59,40.91,40.59,40.82,374600.0,30.6225,30.864,30.6225,30.7961,374600.0
2012-09-19 11:00:00,40.81,40.97,40.79,40.93,196400.0,30.7885,30.9092,30.7734,30.879,196400.0
2012-09-19 12:00:00,40.93,40.99,40.9,40.98,138800.0,30.879,30.9243,30.8564,30.9168,138800.0
2012-09-19 13:00:00,40.98,40.99,40.79,40.88,178600.0,30.9168,30.9243,30.7734,30.8413,178600.0
2012-09-19 14:00:00,40.89,40.95,40.84,40.95,184700.0,30.8489,30.8941,30.8111,30.8941,184700.0
2012-09-19 15:00:00,40.95,40.95,40.81,40.92,432900.0,30.8941,30.8941,30.7885,30.8715,432900.0
2012-09-20 09:30:00,40.83,40.92,40.6,40.7,273500.0,30.8036,30.8715,30.6301,30.7055,273500.0
2012-09-20 10:00:00,40.73,40.93,40.67,40.75,327800.0,30.7282,30.879,30.6829,30.7432,327800.0
2012-09-20 11:00:00,40.76,40.8,40.68,40.76,267400.0,30.7508,30.781,30.6904,30.7508,267400.0
2012-09-20 12:00:00,40.76,40.78,40.35,40.44,187000.0,30.7508,30.7659,30.4415,30.5094,187000.0
2012-09-20 13:00:00,40.44,40.55,40.39,40.5,134500.0,30.5094,30.5924,30.4716,30.5546,134500.0
2012-09-20 14:00:00,40.5,40.56,40.44,40.51,213200.0,30.5546,30.5999,30.5094,30.5622,213200.0
2012-09-20 15:00:00,40.52,40.54,40.39,40.5,579700.0,30.5697,30.5848,30.4716,30.5546,579700.0
2012-09-21 09:30:00,40.73,40.96,40.67,40.91,394900.0,30.7282,30.9017,30.6829,30.864,394900.0
2012-09-21 10:00:00,40.9,40.93,40.62,40.62,312400.0,30.8564,30.879,30.6452,30.6452,312400.0
2012-09-21 11:00:00,40.64,40.7,40.6,40.68,205400.0,30.6603,30.7055,30.6301,30.6904,205400.0
2012-09-21 12:00:00,40.68,40.71,40.54,40.56,115000.0,30.6904,30.7131,30.5848,30.5999,115000.0
2012-09-21 13:00:00,40.56,40.6,40.47,40.49,127000.0,30.5999,30.6301,30.532,30.5471,127000.0
2012-09-21 14:00:00,40.49,40.49,40.36,40.38,190900.0,30.5471,30.5471,30.449,30.4641,190900.0
2012-09-21 15:00:00,40.38,40.43,40.28,40.33,433600.0,30.4641,30.5018,30.3887,30.4264,433600.0
2012-09-24 09:30:00,40.6,40.77,40.01,40.1,256800.0,30.6301,30.7583,30.185,30.2529,256800.0
2012-09-24 10:00:00,40.1,40.13,39.94,40.1,226300.0,30.2529,30.2755,30.1321,30.2529,226300.0
2012-09-24 11:00:00,40.09,40.11,39.89,39.94,156600.0,30.2453,30.2604,30.0944,30.1321,156600.0
2012-09-24 12:00:00,39.93,39.93,39.78,39.85,194700.0,30.1246,30.1246,30.0114,30.0642,194700.0
2012-09-24 13:00:00,39.86,39.87,39.77,39.8,260500.0,30.0718,30.0793,30.0039,30.0265,260500.0
2012-09-24 14:00:00,39.81,39.9,39.78,39.85,239700.0,30.0341,30.102,30.0114,30.0642,239700.0
2012-09-24 15:00:00,39.85,39.87,39.76,39.83,456900.0,30.0642,30.0793,29.9964,30.0492,456900.0
2012-09-25 09:30:00,40.14,40.17,39.39,39.5,275100.0,30.283,30.3057,29.7172,29.8002,275100.0
2012-09-25 10:00:00,39.5,39.64,39.38,39.53,722900.0,29.8002,29.9058,29.7097,29.8228,722900.0
2012-09-25 11:00:00,39.52,39.53,39.39,39.51,965100.0,29.8153,29.8228,29.7172,29.8077,965100.0
2012-09-25 12:00:00,39.51,39.55,39.33,39.46,331800.0,29.8077,29.8379,29.6719,29.77,331800.0
2012-09-25 13:00:00,39.47,39.59,39.39,39.45,202800.0,29.7776,29.8681,29.7172,29.7625,202800.0
2012-09-25 14:00:00,39.46,39.51,39.2,39.2,369000.0,29.77,29.8077,29.5739,29.5739,369000.0
2012-09-25 15:00:00,39.21,39.24,38.99,39.01,786900.0,29.5814,29.604,29.4154,29.4305,786900.0
2012-09-26 09:30:00,39.01,39.1,38.65,38.92,226100.0,29.4305,29.4984,29.1589,29.3626,226100.0
2012-09-26 10:00:00,38.9,38.92,38.5,38.5,436700.0,29.3475,29.3626,29.0458,29.0458,436700.0
2012-09-26 11:00:00,38.5,38.74,38.44,38.7,301500.0,29.0458,29.2268,29.0005,29.1966,301500.0
2012-09-26 12:00:00,38.69,38.83,38.57,38.65,497700.0,29.1891,29.2947,29.0986,29.1589,497700.0
2012-09-26 13:00:00,38.65,38.85,38.6,38.61,381100.0,29.1589,29.3098,29.1212,29.1287,381100.0
2012-09-26 14:00:00,38.61,38.75,38.61,38.71,305800.0,29.1287,29.2344,29.1287,29.2042,305800.0
2012-09-26 15:00:00,38.71,38.78,38.64,38.75,774500.0,29.2042,29.257,29.1514,29.2344,774500.0
2012-09-27 09:30:00,39.0,39.24,38.91,39.17,192100.0,29.423,29.604,29.3551,29.5512,192100.0
2012-09-27 10:00:00,39.16,39.3,39.02,39.26,280200.0,29.5437,29.6493,29.4381,29.6191,280200.0
2012-09-27 11:00:00,39.26,39.37,39.13,39.34,201700.0,29.6191,29.7021,29.5211,29.6795,201700.0
2012-09-27 12:00:00,39.34,39.56,39.32,39.48,247000.0,29.6795,29.8455,29.6644,29.7851,247000.0
2012-09-27 13:00:00,39.47,39.64,39.44,39.57,155200.0,29.7776,29.9058,29.7549,29.853,155200.0
2012-09-27 14:00:00,39.58,39.73,39.56,39.68,202300.0,29.8606,29.9737,29.8455,29.936,202300.0
2012-09-27 15:00:00,39.69,39.73,39.58,39.59,430500.0,29.9435,29.9737,29.8606,29.8681,430500.0
2012-09-28 09:30:00,39.23,39.49,39.06,39.08,208600.0,29.5965,29.7927,29.4682,29.4833,208600.0
2012-09-28 10:00:00,39.07,39.25,39.02,39.15,482800.0,29.4758,29.6116,29.4381,29.5361,482800.0
2012-09-28 11:00:00,39.16,39.2,39.1,39.2,208100.0,29.5437,29.5739,29.4984,29.5739,208100.0
2012-09-28 12:00:00,39.18,39.29,39.14,39.16,248800.0,29.5588,29.6418,29.5286,29.5437,248800.0
2012-09-28 13:00:00,39.17,39.35,39.12,39.3,172100.0,29.5512,29.687,29.5135,29.6493,172100.0
2012-09-28 14:00:00,39.29,39.33,39.13,39.23,177300.0,29.6418,29.6719,29.5211,29.5965,177300.0
2012-09-28 15:00:00,39.23,39.3,39.16,39.19,438400.0,29.5965,29.6493,29.5437,29.5663,438400.0
2012-10-01 09:30:00,39.35,39.74,39.3,39.66,344600.0,29.687,29.9813,29.6493,29.9209,344600.0
2012-10-01 10:00:00,39.67,39.98,39.55,39.66,442900.0,29.9285,30.1623,29.8379,29.9209,442900.0
2012-10-01 11:00:00,39.66,39.79,39.52,39.57,281400.0,29.9209,30.019,29.8153,29.853,281400.0
2012-10-01 12:00:00,39.57,39.73,39.57,39.65,334700.0,29.853,29.9737,29.853,29.9134,334700.0
2012-10-01 13:00:00,39.65,39.69,39.37,39.58,445800.0,29.9134,29.9435,29.7021,29.8606,445800.0
2012-10-01 14:00:00,39.58,39.67,39.53,39.64,241400.0,29.8606,29.9285,29.8228,29.9058,241400.0
2012-10-01 15:00:00,39.63,39.64,39.36,39.5,745800.0,29.8983,29.9058,29.6946,29.8002,745800.0
2012-10-02 09:30:00,39.64,39.75,39.52,39.63,157600.0,29.9058,29.9888,29.8153,29.8983,157600.0
2012-10-02 10:00:00,39.64,39.79,39.39,39.57,265000.0,29.9058,30.019,29.7172,29.853,265000.0
2012-10-02 11:00:00,39.56,39.64,39.33,39.41,209400.0,29.8455,29.9058,29.6719,29.7323,209400.0
2012-10-02 12:00:00,39.42,39.58,39.39,39.5,138100.0,29.7398,29.8606,29.7172,29.8002,138100.0
2012-10-02 13:00:00,39.49,39.68,39.47,39.62,166700.0,29.7927,29.936,29.7776,29.8907,166700.0
2012-10-02 14:00:00,39.63,39.66,39.4,39.51,166600.0,29.8983,29.9209,29.7248,29.8077,166600.0
2012-10-02 15:00:00,39.5,39.64,39.47,39.64,207300.0,29.8002,29.9058,29.7776,29.9058,207300.0
2012-10-03 09:30:00,39.66,39.74,39.46,39.52,133300.0,29.9209,29.9813,29.77,29.8153,133300.0
2012-10-03 10:00:00,39.53,39.68,39.35,39.52,140300.0,29.8228,29.936,29.687,29.8153,140300.0
2012-10-03 11:00:00,39.52,39.77,39.52,39.66,141100.0,29.8153,30.0039,29.8153,29.9209,141100.0
2012-10-03 12:00:00,39.66,39.67,39.6,39.63,119200.0,29.9209,29.9285,29.8756,29.8983,119200.0
2012-10-03 13:00:00,39.63,39.63,39.43,39.49,126300.0,29.8983,29.8983,29.7474,29.7927,126300.0
2012-10-03 14:00:00,39.49,39.51,39.35,39.39,134200.0,29.7927,29.8077,29.687,29.7172,134200.0
2012-10-03 15:00:00,39.39,39.61,39.35,39.56,387500.0,29.7172,29.8832,29.687,29.8455,387500.0
2012-10-04 09:30:00,39.56,39.68,39.42,39.46,145100.0,29.8455,29.936,29.7398,29.77,145100.0
2012-10-04 10:00:00,39.46,39.61,39.37,39.5,270900.0,29.77,29.8832,29.7021,29.8002,270900.0
2012-10-04 11:00:00,39.5,39.51,39.24,39.34,216300.0,29.8002,29.8077,29.604,29.6795,216300.0
2012-10-04 12:00:00,39.33,39.48,39.3,39.42,200500.0,29.6719,29.7851,29.6493,29.7398,200500.0
2012-10-04 13:00:00,39.43,39.58,39.43,39.57,112600.0,29.7474,29.8606,29.7474,29.853,112600.0
2012-10-04 14:00:00,39.57,39.63,39.52,39.53,110500.0,29.853,29.8983,29.8153,29.8228,110500.0
2012-10-04 15:00:00,39.54,39.61,39.51,39.58,232200.0,29.8304,29.8832,29.8077,29.8606,232200.0
2012-10-05 09:30:00,39.8,39.98,39.6,39.93,121400.0,30.0265,30.1623,29.8756,30.1246,121400.0
2012-10-05 10:00:00,39.92,40.13,39.83,39.95,221400.0,30.1171,30.2755,30.0492,30.1397,221400.0
2012-10-05 11:00:00,39.95,39.95,39.77,39.85,111500.0,30.1397,30.1397,30.0039,30.0642,111500.0
2012-10-05 12:00:00,39.86,39.91,39.78,39.89,123000.0,30.0718,30.1095,30.0114,30.0944,123000.0
2012-10-05 13:00:00,39.9,39.91,39.83,39.87,127100.0,30.102,30.1095,30.0492,30.0793,127100.0
2012-10-05 14:00:00,39.87,39.91,39.62,39.63,118100.0,30.0793,30.1095,29.8907,29.8983,118100.0
2012-10-05 15:00:00,39.63,39.74,39.6,39.72,318100.0,29.8983,29.9813,29.8756,29.9662,318100.0
2012-10-08 09:30:00,39.21,39.39,39.0,39.37,386200.0,29.5814,29.7172,29.423,29.7021,386200.0
2012-10-08 10:00:00,39.37,39.5,39.36,39.38,431400.0,29.7021,29.8002,29.6946,29.7097,431400.0
2012-10-08 11:00:00,39.38,39.43,39.27,39.38,283200.0,29.7097,29.7474,29.6267,29.7097,283200.0
2012-10-08 12:00:00,39.39,39.44,39.34,39.43,193600.0,29.7172,29.7549,29.6795,29.7474,193600.0
2012-10-08 13:00:00,39.43,39.46,39.21,39.22,272800.0,29.7474,29.77,29.5814,29.589,272800.0
2012-10-08 14:00:00,39.21,39.23,39.15,39.21,288400.0,29.5814,29.5965,29.5361,29.5814,288400.0
2012-10-08 15:00:00,39.21,39.33,39.21,39.29,529800.0,29.5814,29.6719,29.5814,29.6418,529800.0
2012-10-09 09:30:00,39.18,39.21,38.9,38.95,118000.0,29.5588,29.5814,29.3475,29.3853,118000.0
2012-10-09 10:00:00,38.96,39.12,38.65,38.77,221100.0,29.3928,29.5135,29.1589,29.2495,221100.0
2012-10-09 11:00:00,38.77,38.78,38.65,38.74,201800.0,29.2495,29.257,29.1589,29.2268,201800.0
2012-10-09 12:00:00,38.73,38.89,38.68,38.72,313300.0,29.2193,29.34,29.1816,29.2117,313300.0
2012-10-09 13:00:00,38.72,38.73,38.61,38.61,231100.0,29.2117,29.2193,29.1287,29.1287,231100.0
2012-10-09 14:00:00,38.61,38.7,38.58,38.69,289300.0,29.1287,29.1966,29.1061,29.1891,289300.0
2012-10-09 15:00:00,38.7,38.72,38.58,38.66,327500.0,29.1966,29.2117,29.1061,29.1665,327500.0
2012-10-10 09:30:00,38.7,38.7,38.19,38.45,389400.0,29.1966,29.1966,28.8119,29.008,389400.0
2012-10-10 10:00:00,38.46,38.54,38.31,38.38,311800.0,29.0156,29.0759,28.9024,28.9552,311800.0
2012-10-10 11:00:00,38.38,38.46,38.36,38.4,205400.0,28.9552,29.0156,28.9401,28.9703,205400.0
2012-10-10 12:00:00,38.4,38.44,38.13,38.19,284700.0,28.9703,29.0005,28.7666,28.8119,284700.0
2012-10-10 13:00:00,38.19,38.25,38.13,38.21,249400.0,28.8119,28.8572,28.7666,28.827,249400.0
2012-10-10 14:00:00,38.22,38.29,38.15,38.18,174500.0,28.8345,28.8873,28.7817,28.8043,174500.0
2012-10-10 15:00:00,38.18,38.23,38.09,38.18,412800.0,28.8043,28.8421,28.7364,28.8043,412800.0
2012-10-11 09:30:00,37.82,38.31,37.82,38.1,349600.0,28.5327,28.9024,28.5327,28.744,349600.0
2012-10-11 10:00:00,38.1,38.22,38.07,38.19,816800.0,28.744,28.8345,28.7214,28.8119,816800.0
2012-10-11 11:00:00,38.21,38.27,38.0,38.04,583300.0,28.827,28.8722,28.6685,28.6987,583300.0
2012-10-11 12:00:00,38.04,38.23,38.02,38.16,276200.0,28.6987,28.8421,28.6836,28.7893,276200.0
2012-10-11 13:00:00,38.16,38.23,38.07,38.08,275400.0,28.7893,28.8421,28.7214,28.7289,275400.0
2012-10-11 14:00:00,38.09,38.18,38.06,38.08,278900.0,28.7364,28.8043,28.7138,28.7289,278900.0
2012-10-11 15:00:00,38.08,38.12,37.97,37.97,749800.0,28.7289,28.7591,28.6459,28.6459,749800.0
2012-10-12 09:30:00,38.12,38.3,37.98,38.24,296900.0,28.7591,28.8949,28.6535,28.8496,296900.0
2012-10-12 10:00:00,38.25,38.34,38.15,38.27,266800.0,28.8572,28.9251,28.7817,28.8722,266800.0
2012-10-12 11:00:00,38.27,38.3,38.05,38.16,193800.0,28.8722,28.8949,28.7063,28.7893,193800.0
2012-10-12 12:00:00,38.16,38.23,38.08,38.18,196800.0,28.7893,28.8421,28.7289,28.8043,196800.0
2012-10-12 13:00:00,38.17,38.18,38.02,38.1,157700.0,28.7968,28.8043,28.6836,28.744,157700.0
2012-10-12 14:00:00,38.1,38.2,38.08,38.13,200500.0,28.744,28.8194,28.7289,28.7666,200500.0
2012-10-12 15:00:00,38.14,38.14,38.03,38.1,351400.0,28.7742,28.7742,28.6912,28.744,351400.0
2012-10-15 09:30:00,38.33,38.53,38.29,38.38,200200.0,28.9175,29.0684,28.8873,28.9552,200200.0
2012-10-15 10:00:00,38.37,38.43,38.16,38.22,261600.0,28.9477,28.993,28.7893,28.8345,261600.0
2012-10-15 11:00:00,38.23,38.45,38.19,38.39,157200.0,28.8421,29.008,28.8119,28.9628,157200.0
2012-10-15 12:00:00,38.4,38.5,38.36,38.45,123200.0,28.9703,29.0458,28.9401,29.008,123200.0
2012-10-15 13:00:00,38.46,38.52,38.45,38.49,134400.0,29.0156,29.0609,29.008,29.0382,134400.0
2012-10-15 14:00:00,38.49,38.54,38.43,38.45,167300.0,29.0382,29.0759,28.993,29.008,167300.0
2012-10-15 15:00:00,38.45,38.6,38.45,38.55,248400.0,29.008,29.1212,29.008,29.0835,248400.0
2012-10-16 09:30:00,38.66,39.16,38.62,39.16,339600.0,29.1665,29.5437,29.1363,29.5437,339600.0
2012-10-16 10:00:00,39.18,39.23,39.04,39.16,520600.0,29.5588,29.5965,29.4532,29.5437,520600.0
2012-10-16 11:00:00,39.16,39.3,39.14,39.23,1211600.0,29.5437,29.6493,29.5286,29.5965,1211600.0
2012-10-16 12:00:00,39.23,39.49,39.23,39.39,847400.0,29.5965,29.7927,29.5965,29.7172,847400.0
2012-10-16 13:00:00,39.39,39.49,39.38,39.47,330200.0,29.7172,29.7927,29.7097,29.7776,330200.0
2012-10-16 14:00:00,39.47,39.47,39.39,39.42,231200.0,29.7776,29.7776,29.7172,29.7398,231200.0
2012-10-16 15:00:00,39.42,39.47,39.35,39.47,789000.0,29.7398,29.7776,29.687,29.7776,789000.0
2012-10-17 09:30:00,39.22,39.42,38.9,39.34,477300.0,29.589,29.7398,29.3475,29.6795,477300.0
2012-10-17 10:00:00,39.35,39.65,39.32,39.6,454500.0,29.687,29.9134,29.6644,29.8756,454500.0
2012-10-17 11:00:00,39.59,39.61,39.47,39.48,266500.0,29.8681,29.8832,29.7776,29.7851,266500.0
2012-10-17 12:00:00,39.47,39.54,39.45,39.53,133300.0,29.7776,29.8304,29.7625,29.8228,133300.0
2012-10-17 13:00:00,39.52,39.6,39.43,39.47,157600.0,29.8153,29.8756,29.7474,29.7776,157600.0
2012-10-17 14:00:00,39.47,39.6,39.46,39.58,153300.0,29.7776,29.8756,29.77,29.8606,153300.0
2012-10-17 15:00:00,39.58,39.67,39.51,39.55,373000.0,29.8606,29.9285,29.8077,29.8379,373000.0
2012-10-18 09:30:00,39.61,39.61,38.99,39.18,164300.0,29.8832,29.8832,29.4154,29.5588,164300.0
2012-10-18 10:00:00,39.2,39.34,39.03,39.17,168600.0,29.5739,29.6795,29.4456,29.5512,168600.0
2012-10-18 11:00:00,39.18,39.4,39.18,39.38,117200.0,29.5588,29.7248,29.5588,29.7097,117200.0
2012-10-18 12:00:00,39.38,39.44,39.2,39.29,145700.0,29.7097,29.7549,29.5739,29.6418,145700.0
2012-10-18 13:00:00,39.3,39.32,39.08,39.15,172400.0,29.6493,29.6644,29.4833,29.5361,172400.0
2012-10-18 14:00:00,39.14,39.25,39.08,39.17,136300.0,29.5286,29.6116,29.4833,29.5512,136300.0
2012-10-18 15:00:00,39.18,39.24,39.12,39.21,368900.0,29.5588,29.604,29.5135,29.5814,368900.0
2012-10-19 09:30:00,39.2,39.24,38.88,38.92,344600.0,29.5739,29.604,29.3324,29.3626,344600.0
2012-10-19 10:00:00,38.91,38.94,38.62,38.66,225900.0,29.3551,29.3777,29.1363,29.1665,225900.0
2012-10-19 11:00:00,38.66,38.68,38.47,38.54,214100.0,29.1665,29.1816,29.0231,29.0759,214100.0
2012-10-19 12:00:00,38.54,38.62,38.35,38.61,282500.0,29.0759,29.1363,28.9326,29.1287,282500.0
2012-10-19 13:00:00,38.6,38.61,38.38,38.41,179900.0,29.1212,29.1287,28.9552,28.9779,179900.0
2012-10-19 14:00:00,38.42,38.47,38.32,38.46,265000.0,28.9854,29.0231,28.91,29.0156,265000.0
2012-10-19 15:00:00,38.46,38.55,38.42,38.44,290400.0,29.0156,29.0835,28.9854,29.0005,290400.0
2012-10-22 09:30:00,38.59,38.63,38.36,38.6,177600.0,29.1137,29.1438,28.9401,29.1212,177600.0
2012-10-22 10:00:00,38.6,38.76,38.59,38.62,161700.0,29.1212,29.2419,29.1137,29.1363,161700.0
2012-10-22 11:00:00,38.61,38.62,38.43,38.54,142600.0,29.1287,29.1363,28.993,29.0759,142600.0
2012-10-22 12:00:00,38.53,38.55,38.33,38.34,128900.0,29.0684,29.0835,28.9175,28.9251,128900.0
2012-10-22 13:00:00,38.34,38.37,38.18,38.29,165900.0,28.9251,28.9477,28.8043,28.8873,165900.0
2012-10-22 14:00:00,38.29,38.37,38.25,38.29,173900.0,28.8873,28.9477,28.8572,28.8873,173900.0
2012-10-22 15:00:00,38.29,38.51,38.26,38.42,380800.0,28.8873,29.0533,28.8647,28.9854,380800.0
2012-10-23 09:30:00,38.19,38.27,38.0,38.22,129000.0,28.8119,28.8722,28.6685,28.8345,129000.0
2012-10-23 10:00:00,38.21,38.38,38.07,38.21,280700.0,28.827,28.9552,28.7214,28.827,280700.0
2012-10-23 11:00:00,38.22,38.25,38.07,38.13,267000.0,28.8345,28.8572,28.7214,28.7666,267000.0
2012-10-23 12:00:00,38.13,38.52,38.09,38.45,326700.0,28.7666,29.0609,28.7364,29.008,326700.0
2012-10-23 13:00:00,38.45,38.57,38.39,38.42,185700.0,29.008,29.0986,28.9628,28.9854,185700.0
2012-10-23 14:00:00,38.42,38.59,38.3,38.55,203900.0,28.9854,29.1137,28.8949,29.0835,203900.0
2012-10-23 15:00:00,38.56,38.7,38.49,38.54,475500.0,29.091,29.1966,29.0382,29.0759,475500.0
2012-10-24 09:30:00,38.89,38.91,38.44,38.45,144500.0,29.34,29.3551,29.0005,29.008,144500.0
2012-10-24 10:00:00,38.45,38.53,38.28,38.32,211600.0,29.008,29.0684,28.8798,28.91,211600.0
2012-10-24 11:00:00,38.33,38.35,38.18,38.24,135400.0,28.9175,28.9326,28.8043,28.8496,135400.0
2012-10-24 12:00:00,38.23,38.38,38.21,38.31,159700.0,28.8421,28.9552,28.827,28.9024,159700.0
2012-10-24 13:00:00,38.32,38.35,38.29,38.29,99300.0,28.91,28.9326,28.8873,28.8873,99300.0
2012-10-24 14:00:00,38.29,38.38,38.22,38.23,281700.0,28.8873,28.9552,28.8345,28.8421,281700.0
2012-10-24 15:00:00,38.22,38.27,38.07,38.17,394500.0,28.8345,28.8722,28.7214,28.7968,394500.0
2012-10-25 09:30:00,38.45,38.68,38.26,38.48,323600.0,29.008,29.1816,28.8647,29.0307,323600.0
2012-10-25 10:00:00,38.47,38.65,38.41,38.52,367400.0,29.0231,29.1589,28.9779,29.0609,367400.0
2012-10-25 11:00:00,38.52,38.59,38.27,38.37,420400.0,29.0609,29.1137,28.8722,28.9477,420400.0
2012-10-25 12:00:00,38.36,38.41,38.24,38.38,329000.0,28.9401,28.9779,28.8496,28.9552,329000.0
2012-10-25 13:00:00,38.38,38.45,38.34,38.45,186800.0,28.9552,29.008,28.9251,29.008,186800.0
2012-10-25 14:00:00,38.45,38.59,38.39,38.55,316800.0,29.008,29.1137,28.9628,29.0835,316800.0
2012-10-25 15:00:00,38.55,38.7,38.52,38.69,1170800.0,29.0835,29.1966,29.0609,29.1891,1170800.0
2012-10-26 09:30:00,38.78,39.13,38.62,38.89,342600.0,29.257,29.5211,29.1363,29.34,342600.0
2012-10-26 10:00:00,38.9,39.03,38.75,38.81,309800.0,29.3475,29.4456,29.2344,29.2796,309800.0
2012-10-26 11:00:00,38.81,38.96,38.78,38.88,369400.0,29.2796,29.3928,29.257,29.3324,369400.0
2012-10-26 12:00:00,38.88,38.95,38.75,38.95,300600.0,29.3324,29.3853,29.2344,29.3853,300600.0
2012-10-26 13:00:00,38.94,38.98,38.83,38.93,246800.0,29.3777,29.4079,29.2947,29.3702,246800.0
2012-10-26 14:00:00,38.93,39.01,38.9,38.98,282000.0,29.3702,29.4305,29.3475,29.4079,282000.0
2012-10-26 15:00:00,38.98,39.09,38.91,39.05,1113600.0,29.4079,29.4909,29.3551,29.4607,1113600.0
2012-10-31 09:30:00,39.25,39.4,38.92,39.12,125200.0,29.6116,29.7248,29.3626,29.5135,125200.0
2012-10-31 10:00:00,39.1,39.19,38.96,39.13,325200.0,29.4984,29.5663,29.3928,29.5211,325200.0
2012-10-31 11:00:00,39.12,39.23,39.02,39.1,219300.0,29.5135,29.5965,29.4381,29.4984,219300.0
2012-10-31 12:00:00,39.1,39.15,39.01,39.08,232000.0,29.4984,29.5361,29.4305,29.4833,232000.0
2012-10-31 13:00:00,39.08,39.13,38.97,39.04,170800.0,29.4833,29.5211,29.4003,29.4532,170800.0
2012-10-31 14:00:00,39.04,39.15,39.02,39.14,249600.0,29.4532,29.5361,29.4381,29.5286,249600.0
2012-10-31 15:00:00,39.14,39.21,39.09,39.11,510300.0,29.5286,29.5814,29.4909,29.506,510300.0
2012-11-01 09:30:00,39.08,39.63,39.02,39.6,251900.0,29.4833,29.8983,29.4381,29.8756,251900.0
2012-11-01 10:00:00,39.61,40.15,39.61,40.09,400500.0,29.8832,30.2906,29.8832,30.2453,400500.0
2012-11-01 11:00:00,40.11,40.28,40.03,40.26,273700.0,30.2604,30.3887,30.2,30.3736,273700.0
2012-11-01 12:00:00,40.26,40.28,40.1,40.14,220600.0,30.3736,30.3887,30.2529,30.283,220600.0
2012-11-01 13:00:00,40.14,40.29,40.09,40.28,174800.0,30.283,30.3962,30.2453,30.3887,174800.0
2012-11-01 14:00:00,40.28,40.49,40.21,40.47,269000.0,30.3887,30.5471,30.3358,30.532,269000.0
2012-11-01 15:00:00,40.47,40.49,40.29,40.34,669000.0,30.532,30.5471,30.3962,30.4339,669000.0
2012-11-02 09:30:00,40.33,40.47,40.27,40.44,255700.0,30.4264,30.532,30.3811,30.5094,255700.0
2012-11-02 10:00:00,40.43,40.46,40.21,40.32,396300.0,30.5018,30.5245,30.3358,30.4188,396300.0
2012-11-02 11:00:00,40.32,40.33,40.17,40.2,226600.0,30.4188,30.4264,30.3057,30.3283,226600.0
2012-11-02 12:00:00,40.2,40.25,40.14,40.18,111900.0,30.3283,30.366,30.283,30.3132,111900.0
2012-11-02 13:00:00,40.18,40.19,40.02,40.02,144700.0,30.3132,30.3208,30.1925,30.1925,144700.0
2012-11-02 14:00:00,40.02,40.05,39.88,39.92,227000.0,30.1925,30.2151,30.0869,30.1171,227000.0
2012-11-02 15:00:00,39.92,40.01,39.77,39.82,429100.0,30.1171,30.185,30.0039,30.0416,429100.0
2012-11-05 09:30:00,39.65,40.2,39.64,40.19,204000.0,29.9134,30.3283,29.9058,30.3208,204000.0
2012-11-05 10:00:00,40.18,40.43,40.17,40.4,155400.0,30.3132,30.5018,30.3057,30.4792,155400.0
2012-11-05 11:00:00,40.4,40.58,40.4,40.45,310000.0,30.4792,30.615,30.4792,30.5169,310000.0
2012-11-05 12:00:00,40.44,40.45,40.3,40.33,98400.0,30.5094,30.5169,30.4037,30.4264,98400.0
2012-11-05 13:00:00,40.34,40.46,40.3,40.46,71700.0,30.4339,30.5245,30.4037,30.5245,71700.0
2012-11-05 14:00:00,40.46,40.67,40.46,40.65,218600.0,30.5245,30.6829,30.5245,30.6678,218600.0
2012-11-05 15:00:00,40.66,40.88,40.65,40.77,504000.0,30.6753,30.8413,30.6678,30.7583,504000.0
2012-11-06 09:30:00,40.88,41.31,40.75,41.24,309800.0,30.8413,31.1657,30.7432,31.1129,309800.0
2012-11-06 10:00:00,41.24,41.41,41.21,41.32,469900.0,31.1129,31.2412,31.0903,31.1733,469900.0
2012-11-06 11:00:00,41.32,41.42,41.18,41.4,260700.0,31.1733,31.2487,31.0676,31.2336,260700.0
2012-11-06 12:00:00,41.4,41.49,41.28,41.37,183300.0,31.2336,31.3015,31.1431,31.211,183300.0
2012-11-06 13:00:00,41.36,41.39,41.3,41.34,152700.0,31.2034,31.2261,31.1582,31.1884,152700.0
2012-11-06 14:00:00,41.34,41.38,41.28,41.36,312500.0,31.1884,31.2185,31.1431,31.2034,312500.0
2012-11-06 15:00:00,41.36,41.37,41.15,41.32,728700.0,31.2034,31.211,31.045,31.1733,728700.0
2012-11-07 09:30:00,40.43,40.89,40.39,40.86,1160600.0,30.5018,30.8489,30.4716,30.8262,1160600.0
2012-11-07 10:00:00,40.85,40.9,40.5,40.51,819600.0,30.8187,30.8564,30.5546,30.5622,819600.0
2012-11-07 11:00:00,40.51,40.59,40.18,40.41,815400.0,30.5622,30.6225,30.3132,30.4867,815400.0
2012-11-07 12:00:00,40.41,40.46,40.31,40.35,471000.0,30.4867,30.5245,30.4113,30.4415,471000.0
2012-11-07 13:00:00,40.35,40.57,40.32,40.5,597800.0,30.4415,30.6074,30.4188,30.5546,597800.0
2012-11-07 14:00:00,40.52,40.59,40.42,40.58,811800.0,30.5697,30.6225,30.4943,30.615,811800.0
2012-11-07 15:00:00,40.59,40.65,40.44,40.45,1339200.0,30.6225,30.6678,30.5094,30.5169,1339200.0
2012-11-08 09:30:00,40.45,40.6,40.39,40.47,433000.0,30.5169,30.6301,30.4716,30.532,433000.0
2012-11-08 10:00:00,40.47,40.65,40.39,40.56,686400.0,30.532,30.6678,30.4716,30.5999,686400.0
2012-11-08 11:00:00,40.56,40.62,40.42,40.51,582000.0,30.5999,30.6452,30.4943,30.5622,582000.0
2012-11-08 12:00:00,40.51,40.52,40.26,40.35,420000.0,30.5622,30.5697,30.3736,30.4415,420000.0
2012-11-08 13:00:00,40.35,40.36,40.14,40.22,480400.0,30.4415,30.449,30.283,30.3434,480400.0
2012-11-08 14:00:00,40.23,40.26,40.11,40.12,438200.0,30.3509,30.3736,30.2604,30.2679,438200.0
2012-11-08 15:00:00,40.12,40.17,39.98,40.0,1282800.0,30.2679,30.3057,30.1623,30.1774,1282800.0
2012-11-09 09:30:00,40.16,40.41,39.96,40.21,350300.0,30.2981,30.4867,30.1472,30.3358,350300.0
2012-11-09 10:00:00,40.23,40.74,40.19,40.71,278900.0,30.3509,30.7357,30.3208,30.7131,278900.0
2012-11-09 11:00:00,40.68,40.77,40.48,40.66,221400.0,30.6904,30.7583,30.5395,30.6753,221400.0
2012-11-09 12:00:00,40.66,40.8,40.63,40.71,129100.0,30.6753,30.781,30.6527,30.7131,129100.0
2012-11-09 13:00:00,40.7,40.77,40.41,40.53,322300.0,30.7055,30.7583,30.4867,30.5773,322300.0
2012-11-09 14:00:00,40.52,40.64,40.45,40.47,302200.0,30.5697,30.6603,30.5169,30.532,302200.0
2012-11-09 15:00:00,40.47,40.51,40.2,40.28,483900.0,30.532,30.5622,30.3283,30.3887,483900.0
2012-11-12 09:30:00,40.34,40.37,40.13,40.22,107600.0,30.4339,30.4566,30.2755,30.3434,107600.0
2012-11-12 10:00:00,40.23,40.23,39.96,39.99,139300.0,30.3509,30.3509,30.1472,30.1699,139300.0
2012-11-12 11:00:00,39.98,40.12,39.95,40.1,123300.0,30.1623,30.2679,30.1397,30.2529,123300.0
2012-11-12 12:00:00,40.09,40.12,39.98,40.11,196700.0,30.2453,30.2679,30.1623,30.2604,196700.0
2012-11-12 13:00:00,40.12,40.23,40.08,40.2,147100.0,30.2679,30.3509,30.2378,30.3283,147100.0
2012-11-12 14:00:00,40.19,40.27,40.14,40.27,93200.0,30.3208,30.3811,30.283,30.3811,93200.0
2012-11-12 15:00:00,40.27,40.3,40.22,40.26,242900.0,30.3811,30.4037,30.3434,30.3736,242900.0
2012-11-13 09:30:00,39.93,40.23,39.85,40.19,224800.0,30.1246,30.3509,30.0642,30.3208,224800.0
2012-11-13 10:00:00,40.19,40.37,40.05,40.36,417800.0,30.3208,30.4566,30.2151,30.449,417800.0
2012-11-13 11:00:00,40.37,40.43,40.27,40.35,247400.0,30.4566,30.5018,30.3811,30.4415,247400.0
2012-11-13 12:00:00,40.36,40.4,40.28,40.39,383800.0,30.449,30.4792,30.3887,30.4716,383800.0
2012-11-13 13:00:00,40.38,40.63,40.37,40.62,397600.0,30.4641,30.6527,30.4566,30.6452,397600.0
2012-11-13 14:00:00,40.62,40.71,40.58,40.67,593800.0,30.6452,30.7131,30.615,30.6829,593800.0
2012-11-13 15:00:00,40.67,40.68,40.44,40.46,1380600.0,30.6829,30.6904,30.5094,30.5245,1380600.0
2012-11-14 09:30:00,40.5,40.72,40.25,40.32,208600.0,30.5546,30.7206,30.366,30.4188,208600.0
2012-11-14 10:00:00,40.29,40.36,40.02,40.09,225100.0,30.3962,30.449,30.1925,30.2453,225100.0
2012-11-14 11:00:00,40.08,40.31,40.02,40.27,135300.0,30.2378,30.4113,30.1925,30.3811,135300.0
2012-11-14 12:00:00,40.28,40.29,40.12,40.14,137800.0,30.3887,30.3962,30.2679,30.283,137800.0
2012-11-14 13:00:00,40.14,40.22,40.08,40.15,135300.0,30.283,30.3434,30.2378,30.2906,135300.0
2012-11-14 14:00:00,40.15,40.2,39.97,40.04,245800.0,30.2906,30.3283,30.1548,30.2076,245800.0
2012-11-14 15:00:00,40.03,40.04,39.66,39.74,433300.0,30.2,30.2076,29.9209,29.9813,433300.0
2012-11-15 09:30:00,39.7,39.99,39.48,39.55,438600.0,29.9511,30.1699,29.7851,29.8379,438600.0
2012-11-15 10:00:00,39.54,39.78,39.37,39.52,552200.0,29.8304,30.0114,29.7021,29.8153,552200.0
2012-11-15 11:00:00,39.52,39.64,39.48,39.52,523200.0,29.8153,29.9058,29.7851,29.8153,523200.0
2012-11-15 12:00:00,39.53,39.57,39.38,39.46,317800.0,29.8228,29.853,29.7097,29.77,317800.0
2012-11-15 13:00:00,39.46,39.69,39.38,39.64,532400.0,29.77,29.9435,29.7097,29.9058,532400.0
2012-11-15 14:00:00,39.63,39.65,39.52,39.54,646200.0,29.8983,29.9134,29.8153,29.8304,646200.0
2012-11-15 15:00:00,39.55,39.55,39.24,39.37,1805800.0,29.8379,29.8379,29.604,29.7021,1805800.0
2012-11-16 09:30:00,39.41,39.53,38.89,38.96,745600.0,29.7323,29.8228,29.34,29.3928,745600.0
2012-11-16 10:00:00,38.96,39.19,38.86,39.07,745200.0,29.3928,29.5663,29.3174,29.4758,745200.0
2012-11-16 11:00:00,39.08,39.17,38.74,39.17,505600.0,29.4833,29.5512,29.2268,29.5512,505600.0
2012-11-16 12:00:00,39.18,39.51,39.16,39.4,390200.0,29.5588,29.8077,29.5437,29.7248,390200.0
2012-11-16 13:00:00,39.41,39.44,39.17,39.27,372800.0,29.7323,29.7549,29.5512,29.6267,372800.0
2012-11-16 14:00:00,39.27,39.31,39.09,39.26,328800.0,29.6267,29.6569,29.4909,29.6191,328800.0
2012-11-16 15:00:00,39.27,39.5,39.21,39.34,697400.0,29.6267,29.8002,29.5814,29.6795,697400.0
2012-11-19 09:30:00,39.99,39.99,39.34,39.69,244800.0,30.1699,30.1699,29.6795,29.9435,244800.0
2012-11-19 10:00:00,39.69,40.15,39.67,40.09,293100.0,29.9435,30.2906,29.9285,30.2453,293100.0
2012-11-19 11:00:00,40.09,40.15,39.98,40.01,113500.0,30.2453,30.2906,30.1623,30.185,113500.0
2012-11-19 12:00:00,40.02,40.16,40.0,40.12,82600.0,30.1925,30.2981,30.1774,30.2679,82600.0
2012-11-19 13:00:00,40.13,40.14,39.96,39.97,158400.0,30.2755,30.283,30.1472,30.1548,158400.0
2012-11-19 14:00:00,39.97,40.15,39.96,40.12,171300.0,30.1548,30.2906,30.1472,30.2679,171300.0
2012-11-19 15:00:00,40.12,40.23,40.04,40.23,289700.0,30.2679,30.3509,30.2076,30.3509,289700.0
2012-11-20 09:30:00,40.0,40.01,39.71,40.01,179500.0,30.1774,30.185,29.9586,30.185,179500.0
2012-11-20 10:00:00,40.01,40.22,39.96,40.21,243500.0,30.185,30.3434,30.1472,30.3358,243500.0
2012-11-20 11:00:00,40.21,40.39,40.1,40.37,246800.0,30.3358,30.4716,30.2529,30.4566,246800.0
2012-11-20 12:00:00,40.37,40.43,40.14,40.15,408800.0,30.4566,30.5018,30.283,30.2906,408800.0
2012-11-20 13:00:00,40.16,40.16,39.77,39.91,345900.0,30.2981,30.2981,30.0039,30.1095,345900.0
2012-11-20 14:00:00,39.91,39.99,39.86,39.88,277800.0,30.1095,30.1699,30.0718,30.0869,277800.0
2012-11-20 15:00:00,39.88,40.04,39.88,40.04,539600.0,30.0869,30.2076,30.0869,30.2076,539600.0
2012-11-21 09:30:00,38.96,40.22,38.83,40.17,165600.0,29.3928,30.3434,29.2947,30.3057,165600.0
2012-11-21 10:00:00,40.15,40.19,40.0,40.09,157900.0,30.2906,30.3208,30.1774,30.2453,157900.0
2012-11-21 11:00:00,40.1,40.2,40.09,40.13,152000.0,30.2529,30.3283,30.2453,30.2755,152000.0
2012-11-21 12:00:00,40.13,40.25,40.1,40.19,141100.0,30.2755,30.366,30.2529,30.3208,141100.0
2012-11-21 13:00:00,40.19,40.26,40.13,40.19,107300.0,30.3208,30.3736,30.2755,30.3208,107300.0
2012-11-21 14:00:00,40.19,40.2,40.04,40.04,132200.0,30.3208,30.3283,30.2076,30.2076,132200.0
2012-11-21 15:00:00,40.04,40.15,40.01,40.12,253600.0,30.2076,30.2906,30.185,30.2679,253600.0
2012-11-23 09:30:00,40.15,40.63,40.0,40.49,140700.0,30.2906,30.6527,30.1774,30.5471,140700.0
2012-11-23 10:00:00,40.49,40.81,40.47,40.7,148400.0,30.5471,30.7885,30.532,30.7055,148400.0
2012-11-23 11:00:00,40.69,40.75,40.63,40.7,134300.0,30.698,30.7432,30.6527,30.7055,134300.0
2012-11-23 12:00:00,40.71,40.76,40.64,40.73,249500.0,30.7131,30.7508,30.6603,30.7282,249500.0
2012-11-26 09:30:00,40.55,40.89,40.5,40.81,254200.0,30.5924,30.8489,30.5546,30.7885,254200.0
2012-11-26 10:00:00,40.82,40.89,40.7,40.74,237800.0,30.7961,30.8489,30.7055,30.7357,237800.0
2012-11-26 11:00:00,40.75,40.75,40.49,40.53,204400.0,30.7432,30.7432,30.5471,30.5773,204400.0
2012-11-26 12:00:00,40.54,40.56,40.43,40.45,308500.0,30.5848,30.5999,30.5018,30.5169,308500.0
2012-11-26 13:00:00,40.45,40.5,40.34,40.34,209800.0,30.5169,30.5546,30.4339,30.4339,209800.0
2012-11-26 14:00:00,40.34,40.41,40.29,40.38,253300.0,30.4339,30.4867,30.3962,30.4641,253300.0
2012-11-26 15:00:00,40.38,40.39,40.22,40.37,727800.0,30.4641,30.4716,30.3434,30.4566,727800.0
2012-11-27 09:30:00,40.22,40.48,39.97,40.38,231100.0,30.3434,30.5395,30.1548,30.4641,231100.0
2012-11-27 10:00:00,40.39,40.41,40.08,40.25,349600.0,30.4716,30.4867,30.2378,30.366,349600.0
2012-11-27 11:00:00,40.25,40.54,40.25,40.5,200400.0,30.366,30.5848,30.366,30.5546,200400.0
2012-11-27 12:00:00,40.49,40.63,40.44,40.63,186000.0,30.5471,30.6527,30.5094,30.6527,186000.0
2012-11-27 13:00:00,40.63,40.73,40.57,40.66,241100.0,30.6527,30.7282,30.6074,30.6753,241100.0
2012-11-27 14:00:00,40.66,40.66,40.3,40.37,440300.0,30.6753,30.6753,30.4037,30.4566,440300.0
2012-11-27 15:00:00,40.36,40.48,40.07,40.13,1040900.0,30.449,30.5395,30.2302,30.2755,1040900.0
2012-11-28 09:30:00,38.89,39.68,38.81,39.09,1581400.0,29.34,29.936,29.2796,29.4909,1581400.0
2012-11-28 10:00:00,39.09,39.8,38.97,39.68,1965600.0,29.4909,30.0265,29.4003,29.936,1965600.0
2012-11-28 11:00:00,39.68,39.93,39.62,39.82,966700.0,29.936,30.1246,29.8907,30.0416,966700.0
2012-11-28 12:00:00,39.82,39.9,39.65,39.77,925800.0,30.0416,30.102,29.9134,30.0039,925800.0
2012-11-28 13:00:00,39.77,39.94,39.72,39.91,738000.0,30.0039,30.1321,29.9662,30.1095,738000.0
2012-11-28 14:00:00,39.91,40.14,39.77,40.14,988800.0,30.1095,30.283,30.0039,30.283,988800.0
2012-11-28 15:00:00,40.13,40.49,40.08,40.4,2097600.0,30.2755,30.5471,30.2378,30.4792,2097600.0
2012-11-29 09:30:00,40.51,40.82,39.9,40.74,290200.0,30.5622,30.7961,30.102,30.7357,290200.0
2012-11-29 10:00:00,40.75,40.86,40.57,40.75,501600.0,30.7432,30.8262,30.6074,30.7432,501600.0
2012-11-29 11:00:00,40.75,40.81,40.32,40.51,367700.0,30.7432,30.7885,30.4188,30.5622,367700.0
2012-11-29 12:00:00,40.52,40.65,40.47,40.53,193800.0,30.5697,30.6678,30.532,30.5773,193800.0
2012-11-29 13:00:00,40.53,40.61,40.43,40.61,139100.0,30.5773,30.6376,30.5018,30.6376,139100.0
2012-11-29 14:00:00,40.61,40.61,40.53,40.55,149700.0,30.6376,30.6376,30.5773,30.5924,149700.0
2012-11-29 15:00:00,40.55,40.62,40.43,40.6,368400.0,30.5924,30.6452,30.5018,30.6301,368400.0
2012-11-30 09:30:00,40.28,40.65,40.16,40.59,300500.0,30.3887,30.6678,30.2981,30.6225,300500.0
2012-11-30 10:00:00,40.58,40.79,40.57,40.64,320000.0,30.615,30.7734,30.6074,30.6603,320000.0
2012-11-30 11:00:00,40.63,40.69,40.51,40.62,213600.0,30.6527,30.698,30.5622,30.6452,213600.0
2012-11-30 12:00:00,40.62,40.7,40.56,40.59,237400.0,30.6452,30.7055,30.5999,30.6225,237400.0
2012-11-30 13:00:00,40.6,40.7,40.59,40.63,197200.0,30.6301,30.7055,30.6225,30.6527,197200.0
2012-11-30 14:00:00,40.63,40.73,40.54,40.57,213600.0,30.6527,30.7282,30.5848,30.6074,213600.0
2012-11-30 15:00:00,40.56,40.69,40.5,40.59,559300.0,30.5999,30.698,30.5546,30.6225,559300.0
2012-12-03 09:30:00,40.84,40.98,40.73,40.98,257000.0,30.8111,30.9168,30.7282,30.9168,257000.0
2012-12-03 10:00:00,40.96,40.97,40.68,40.73,310000.0,30.9017,30.9092,30.6904,30.7282,310000.0
2012-12-03 11:00:00,40.74,40.74,40.63,40.66,263900.0,30.7357,30.7357,30.6527,30.6753,263900.0
2012-12-03 12:00:00,40.66,40.71,40.59,40.59,162500.0,30.6753,30.7131,30.6225,30.6225,162500.0
2012-12-03 13:00:00,40.59,40.59,40.43,40.52,198300.0,30.6225,30.6225,30.5018,30.5697,198300.0
2012-12-03 14:00:00,40.52,40.59,40.44,40.48,213100.0,30.5697,30.6225,30.5094,30.5395,213100.0
2012-12-03 15:00:00,40.48,40.57,40.37,40.44,489800.0,30.5395,30.6074,30.4566,30.5094,489800.0
2012-12-04 09:30:00,40.52,40.55,40.25,40.52,101400.0,30.5697,30.5924,30.366,30.5697,101400.0
2012-12-04 10:00:00,40.51,40.64,40.39,40.56,159100.0,30.5622,30.6603,30.4716,30.5999,159100.0
2012-12-04 11:00:00,40.56,40.58,40.39,40.54,123700.0,30.5999,30.615,30.4716,30.5848,123700.0
2012-12-04 12:00:00,40.52,40.52,40.38,40.48,134400.0,30.5697,30.5697,30.4641,30.5395,134400.0
2012-12-04 13:00:00,40.49,40.8,40.42,40.77,191400.0,30.5471,30.781,30.4943,30.7583,191400.0
2012-12-04 14:00:00,40.77,40.8,40.67,40.69,196100.0,30.7583,30.781,30.6829,30.698,196100.0
2012-12-04 15:00:00,40.69,40.8,40.61,40.65,341800.0,30.698,30.781,30.6376,30.6678,341800.0
2012-12-05 09:30:00,40.54,40.77,40.25,40.46,133500.0,30.811,30.9858,30.5906,30.7502,133500.0
2012-12-05 10:00:00,40.46,40.52,40.22,40.34,187200.0,30.7502,30.7958,30.5678,30.659,187200.0
2012-12-05 11:00:00,40.33,40.52,40.22,40.49,158400.0,30.6514,30.7958,30.5678,30.773,158400.0
2012-12-05 12:00:00,40.5,40.66,40.47,40.57,192300.0,30.7806,30.9022,30.7578,30.8338,192300.0
2012-12-05 13:00:00,40.57,40.63,40.52,40.52,158600.0,30.8338,30.8794,30.7958,30.7958,158600.0
2012-12-05 14:00:00,40.53,40.69,40.52,40.65,168500.0,30.8034,30.925,30.7958,30.8946,168500.0
2012-12-05 15:00:00,40.65,40.77,40.54,40.57,456000.0,30.8946,30.9858,30.811,30.8338,456000.0
2012-12-06 09:30:00,40.57,40.88,40.53,40.84,154400.0,30.8338,31.0694,30.8034,31.039,154400.0
2012-12-06 10:00:00,40.83,41.02,40.66,41.0,291300.0,31.0314,31.1758,30.9022,31.1606,291300.0
2012-12-06 11:00:00,41.0,41.04,40.92,40.92,175400.0,31.1606,31.191,31.0998,31.0998,175400.0
2012-12-06 12:00:00,40.92,40.98,40.77,40.86,134400.0,31.0998,31.1454,30.9858,31.0542,134400.0
2012-12-06 13:00:00,40.86,40.96,40.84,40.92,125600.0,31.0542,31.1302,31.039,31.0998,125600.0
2012-12-06 14:00:00,40.91,40.95,40.86,40.87,128000.0,31.0922,31.1226,31.0542,31.0618,128000.0
2012-12-06 15:00:00,40.87,40.88,40.69,40.74,597500.0,31.0618,31.0694,30.925,30.963,597500.0
2012-12-07 09:30:00,40.94,41.11,40.73,40.75,197800.0,31.115,31.2442,30.9554,30.9706,197800.0
2012-12-07 10:00:00,40.76,40.98,40.74,40.86,286900.0,30.9782,31.1454,30.963,31.0542,286900.0
2012-12-07 11:00:00,40.85,40.98,40.74,40.82,241100.0,31.0466,31.1454,30.963,31.0238,241100.0
2012-12-07 12:00:00,40.83,41.08,40.81,41.07,250100.0,31.0314,31.2214,31.0162,31.2138,250100.0
2012-12-07 13:00:00,41.07,41.14,41.05,41.11,200900.0,31.2138,31.267,31.1986,31.2442,200900.0
2012-12-07 14:00:00,41.12,41.28,41.1,41.27,247800.0,31.2518,31.3734,31.2366,31.3658,247800.0
2012-12-07 15:00:00,41.27,41.35,41.22,41.28,620700.0,31.3658,31.4266,31.3278,31.3734,620700.0
2012-12-10 09:30:00,41.07,41.36,41.07,41.34,136400.0,31.2138,31.4342,31.2138,31.419,136400.0
2012-12-10 10:00:00,41.34,41.45,41.29,41.41,286100.0,31.419,31.5026,31.381,31.4722,286100.0
2012-12-10 11:00:00,41.42,41.57,41.36,41.54,320100.0,31.4798,31.5938,31.4342,31.571,320100.0
2012-12-10 12:00:00,41.54,41.59,41.44,41.5,341100.0,31.571,31.609,31.495,31.5406,341100.0
2012-12-10 13:00:00,41.5,41.51,41.42,41.45,178100.0,31.5406,31.5482,31.4798,31.5026,178100.0
2012-12-10 14:00:00,41.45,41.5,41.38,41.41,275100.0,31.5026,31.5406,31.4494,31.4722,275100.0
2012-12-10 15:00:00,41.41,41.56,41.4,41.44,502100.0,31.4722,31.5862,31.4646,31.495,502100.0
2012-12-11 09:30:00,41.63,41.86,41.41,41.84,360200.0,31.6394,31.8142,31.4722,31.799,360200.0
2012-12-11 10:00:00,41.84,42.1,41.84,41.98,895600.0,31.799,31.9966,31.799,31.9054,895600.0
2012-12-11 11:00:00,41.98,42.21,41.93,42.17,730800.0,31.9054,32.0802,31.8674,32.0498,730800.0
2012-12-11 12:00:00,42.16,42.36,42.11,42.35,786400.0,32.0422,32.1942,32.0042,32.1866,786400.0
2012-12-11 13:00:00,42.34,42.36,42.15,42.2,493400.0,32.179,32.1942,32.0346,32.0726,493400.0
2012-12-11 14:00:00,42.2,42.3,42.19,42.23,554000.0,32.0726,32.1486,32.065,32.0954,554000.0
2012-12-11 15:00:00,42.23,42.26,42.04,42.26,1157600.0,32.0954,32.1182,31.951,32.1182,1157600.0
2012-12-12 09:30:00,42.29,42.36,42.13,42.13,185500.0,32.141,32.1942,32.0194,32.0194,185500.0
2012-12-12 10:00:00,42.14,42.28,42.14,42.2,180100.0,32.027,32.1334,32.027,32.0726,180100.0
2012-12-12 11:00:00,42.2,42.25,42.11,42.18,194900.0,32.0726,32.1106,32.0042,32.0574,194900.0
2012-12-12 12:00:00,42.19,42.45,42.19,42.36,246300.0,32.065,32.2626,32.065,32.1942,246300.0
2012-12-12 13:00:00,42.38,42.41,42.3,42.37,185000.0,32.2094,32.2322,32.1486,32.2018,185000.0
2012-12-12 14:00:00,42.38,42.4,42.22,42.23,158900.0,32.2094,32.2246,32.0878,32.0954,158900.0
2012-12-12 15:00:00,42.24,42.24,41.95,42.03,497000.0,32.103,32.103,31.8826,31.9434,497000.0
2012-12-13 09:30:00,41.7,41.78,41.56,41.71,163000.0,31.6926,31.7534,31.5862,31.7002,163000.0
2012-12-13 10:00:00,41.72,41.98,41.69,41.81,193000.0,31.7078,31.9054,31.685,31.7762,193000.0
2012-12-13 11:00:00,41.82,41.83,41.45,41.7,172900.0,31.7838,31.7914,31.5026,31.6926,172900.0
2012-12-13 12:00:00,41.7,41.75,41.38,41.54,154700.0,31.6926,31.7306,31.4494,31.571,154700.0
2012-12-13 13:00:00,41.53,41.56,41.46,41.55,159300.0,31.5634,31.5862,31.5102,31.5786,159300.0
2012-12-13 14:00:00,41.56,41.58,41.36,41.51,186800.0,31.5862,31.6014,31.4342,31.5482,186800.0
2012-12-13 15:00:00,41.51,41.66,41.37,41.52,405600.0,31.5482,31.6622,31.4418,31.5558,405600.0
2012-12-14 09:30:00,41.37,41.6,41.32,41.51,144900.0,31.4418,31.6166,31.4038,31.5482,144900.0
2012-12-14 10:00:00,41.49,41.57,41.42,41.47,399900.0,31.533,31.5938,31.4798,31.5178,399900.0
2012-12-14 11:00:00,41.47,41.51,41.36,41.41,254000.0,31.5178,31.5482,31.4342,31.4722,254000.0
2012-12-14 12:00:00,41.41,41.6,41.4,41.4,315800.0,31.4722,31.6166,31.4646,31.4646,315800.0
2012-12-14 13:00:00,41.4,41.46,41.33,41.42,157500.0,31.4646,31.5102,31.4114,31.4798,157500.0
2012-12-14 14:00:00,41.43,41.48,41.11,41.11,186700.0,31.4874,31.5254,31.2442,31.2442,186700.0
2012-12-14 15:00:00,41.11,41.35,41.11,41.35,621800.0,31.2442,31.4266,31.2442,31.4266,621800.0
2012-12-17 09:30:00,41.42,41.77,41.29,41.71,252500.0,31.4798,31.7458,31.381,31.7002,252500.0
2012-12-17 10:00:00,41.71,41.78,41.52,41.58,339800.0,31.7002,31.7534,31.5558,31.6014,339800.0
2012-12-17 11:00:00,41.58,41.7,41.55,41.6,257600.0,31.6014,31.6926,31.5786,31.6166,257600.0
2012-12-17 12:00:00,41.6,41.71,41.55,41.57,155000.0,31.6166,31.7002,31.5786,31.5938,155000.0
2012-12-17 13:00:00,41.57,41.58,41.37,41.4,165000.0,31.5938,31.6014,31.4418,31.4646,165000.0
2012-12-17 14:00:00,41.39,41.48,41.3,41.47,272300.0,31.457,31.5254,31.3886,31.5178,272300.0
2012-12-17 15:00:00,41.48,41.58,41.41,41.56,727600.0,31.5254,31.6014,31.4722,31.5862,727600.0
2012-12-18 09:30:00,41.75,42.06,41.75,42.01,217000.0,31.7306,31.9662,31.7306,31.9282,217000.0
2012-12-18 10:00:00,41.99,42.19,41.87,42.1,341900.0,31.913,32.065,31.8218,31.9966,341900.0
2012-12-18 11:00:00,42.1,42.23,42.05,42.07,214500.0,31.9966,32.0954,31.9586,31.9738,214500.0
2012-12-18 12:00:00,42.08,42.31,42.05,42.3,194800.0,31.9814,32.1562,31.9586,32.1486,194800.0
2012-12-18 13:00:00,42.3,42.3,42.09,42.23,186900.0,32.1486,32.1486,31.989,32.0954,186900.0
2012-12-18 14:00:00,42.22,42.26,42.11,42.16,205400.0,32.0878,32.1182,32.0042,32.0422,205400.0
2012-12-18 15:00:00,42.17,42.22,42.07,42.2,545900.0,32.0498,32.0878,31.9738,32.0726,545900.0
2012-12-19 09:30:00,42.39,42.73,42.15,42.56,326800.0,32.217,32.4754,32.0346,32.3462,326800.0
2012-12-19 10:00:00,42.56,42.7,42.5,42.63,486600.0,32.3462,32.4526,32.3006,32.3994,486600.0
2012-12-19 11:00:00,42.62,42.7,42.56,42.67,278800.0,32.3918,32.4526,32.3462,32.4298,278800.0
2012-12-19 12:00:00,42.66,42.71,42.56,42.56,323400.0,32.4222,32.4602,32.3462,32.3462,323400.0
2012-12-19 13:00:00,42.56,42.57,42.34,42.54,341800.0,32.3462,32.3538,32.179,32.331,341800.0
2012-12-19 14:00:00,42.53,42.54,42.28,42.34,287600.0,32.3234,32.331,32.1334,32.179,287600.0
2012-12-19 15:00:00,42.34,42.44,42.27,42.29,618800.0,32.179,32.255,32.1258,32.141,618800.0
2012-12-20 09:30:00,42.39,42.39,41.98,42.06,475200.0,32.217,32.217,31.9054,31.9662,475200.0
2012-12-20 10:00:00,42.07,42.36,42.07,42.13,686800.0,31.9738,32.1942,31.9738,32.0194,686800.0
2012-12-20 11:00:00,42.14,42.23,42.09,42.15,371200.0,32.027,32.0954,31.989,32.0346,371200.0
2012-12-20 12:00:00,42.15,42.21,42.08,42.19,320200.0,32.0346,32.0802,31.9814,32.065,320200.0
2012-12-20 13:00:00,42.19,42.39,42.14,42.35,410000.0,32.065,32.217,32.027,32.1866,410000.0
2012-12-20 14:00:00,42.36,42.46,42.27,42.38,723200.0,32.1942,32.2702,32.1258,32.2094,723200.0
2012-12-20 15:00:00,42.38,42.38,42.14,42.37,1267800.0,32.2094,32.2094,32.027,32.2018,1267800.0
2012-12-21 09:30:00,41.94,41.94,41.34,41.88,738300.0,31.875,31.875,31.419,31.8294,738300.0
2012-12-21 10:00:00,41.88,42.01,41.77,41.85,330800.0,31.8294,31.9282,31.7458,31.8066,330800.0
2012-12-21 11:00:00,41.86,41.98,41.77,41.98,377800.0,31.8142,31.9054,31.7458,31.9054,377800.0
2012-12-21 12:00:00,41.97,42.12,41.92,42.1,301900.0,31.8978,32.0118,31.8598,31.9966,301900.0
2012-12-21 13:00:00,42.1,42.15,41.98,42.09,214000.0,31.9966,32.0346,31.9054,31.989,214000.0
2012-12-21 14:00:00,42.11,42.12,42.0,42.02,287800.0,32.0042,32.0118,31.9206,31.9358,287800.0
2012-12-21 15:00:00,42.02,42.24,41.98,42.23,1657100.0,31.9358,32.103,31.9054,32.0954,1657100.0
2012-12-24 09:30:00,42.03,42.15,41.7,41.89,240000.0,31.9434,32.0346,31.6926,31.837,240000.0
2012-12-24 10:00:00,41.86,42.14,41.86,42.04,287600.0,31.8142,32.027,31.8142,31.951,287600.0
2012-12-24 11:00:00,42.04,42.28,42.01,42.19,170700.0,31.951,32.1334,31.9282,32.065,170700.0
2012-12-24 12:00:00,42.19,42.19,42.1,42.11,185100.0,32.065,32.065,31.9966,32.0042,185100.0
2012-12-26 09:30:00,42.18,42.41,41.93,42.3,160700.0,32.0574,32.2322,31.8674,32.1486,160700.0
2012-12-26 10:00:00,42.3,42.34,41.94,41.95,217100.0,32.1486,32.179,31.875,31.8826,217100.0
2012-12-26 11:00:00,41.94,41.96,41.73,41.89,197000.0,31.875,31.8902,31.7154,31.837,197000.0
2012-12-26 12:00:00,41.89,41.92,41.8,41.86,154100.0,31.837,31.8598,31.7686,31.8142,154100.0
2012-12-26 13:00:00,41.86,41.89,41.78,41.78,116900.0,31.8142,31.837,31.7534,31.7534,116900.0
2012-12-26 14:00:00,41.79,41.95,41.79,41.9,162100.0,31.761,31.8826,31.761,31.8446,162100.0
2012-12-26 15:00:00,41.89,41.9,41.75,41.8,349200.0,31.837,31.8446,31.7306,31.7686,349200.0
2012-12-27 09:30:00,41.87,41.94,41.73,41.93,185200.0,31.8218,31.875,31.7154,31.8674,185200.0
2012-12-27 10:00:00,41.93,41.97,41.6,41.82,293600.0,31.8674,31.8978,31.6166,31.7838,293600.0
2012-12-27 11:00:00,41.82,41.84,41.58,41.59,223300.0,31.7838,31.799,31.6014,31.609,223300.0
2012-12-27 12:00:00,41.59,41.61,41.41,41.53,191500.0,31.609,31.6242,31.4722,31.5634,191500.0
2012-12-27 13:00:00,41.54,41.73,41.48,41.5,201700.0,31.571,31.7154,31.5254,31.5406,201700.0
2012-12-27 14:00:00,41.51,41.74,41.42,41.65,427300.0,31.5482,31.723,31.4798,31.6546,427300.0
2012-12-27 15:00:00,41.66,42.02,41.61,41.88,451700.0,31.6622,31.9358,31.6242,31.8294,451700.0
2012-12-28 09:30:00,41.64,41.77,41.46,41.76,206400.0,31.647,31.7458,31.5102,31.7382,206400.0
2012-12-28 10:00:00,41.74,41.98,41.64,41.9,634600.0,31.723,31.9054,31.647,31.8446,634600.0
2012-12-28 11:00:00,41.9,41.99,41.8,41.81,355800.0,31.8446,31.913,31.7686,31.7762,355800.0
2012-12-28 12:00:00,41.81,41.91,41.78,41.83,215400.0,31.7762,31.8522,31.7534,31.7914,215400.0
2012-12-28 13:00:00,41.83,41.83,41.7,41.72,250400.0,31.7914,31.7914,31.6926,31.7078,250400.0
2012-12-28 14:00:00,41.72,41.73,41.6,41.63,266400.0,31.7078,31.7154,31.6166,31.6394,266400.0
2012-12-28 15:00:00,41.63,41.76,41.44,41.47,754600.0,31.6394,31.7382,31.495,31.5178,754600.0
2012-12-31 09:30:00,41.47,41.51,41.19,41.47,287600.0,31.5178,31.5482,31.305,31.5178,287600.0
2012-12-31 10:00:00,41.47,41.6,41.33,41.41,454800.0,31.5178,31.6166,31.4114,31.4722,454800.0
2012-12-31 11:00:00,41.42,41.6,41.42,41.43,370800.0,31.4798,31.6166,31.4798,31.4874,370800.0
2012-12-31 12:00:00,41.43,41.79,41.43,41.63,446600.0,31.4874,31.761,31.4874,31.6394,446600.0
2012-12-31 13:00:00,41.63,41.83,41.46,41.6,836800.0,31.6394,31.7914,31.5102,31.6166,836800.0
2012-12-31 14:00:00,41.6,42.06,41.57,42.0,628800.0,31.6166,31.9662,31.5938,31.9206,628800.0
2012-12-31 15:00:00,42.0,42.09,41.78,42.06,1331800.0,31.9206,31.989,31.7534,31.9662,1331800.0
2013-01-02 09:30:00,42.8,43.55,42.8,43.51,588800.0,32.5286,33.0986,32.5286,33.0682,588800.0
2013-01-02 10:00:00,43.52,43.71,43.38,43.45,605300.0,33.0758,33.2202,32.9694,33.0226,605300.0
2013-01-02 11:00:00,43.45,43.52,43.31,43.42,380700.0,33.0226,33.0758,32.9162,32.9998,380700.0
2013-01-02 12:00:00,43.42,43.49,43.38,43.42,286800.0,32.9998,33.053,32.9694,32.9998,286800.0
2013-01-02 13:00:00,43.42,43.5,43.36,43.46,327100.0,32.9998,33.0606,32.9542,33.0302,327100.0
2013-01-02 14:00:00,43.46,43.6,43.43,43.58,471100.0,33.0302,33.1366,33.0074,33.1214,471100.0
2013-01-02 15:00:00,43.58,44.01,43.57,44.01,887500.0,33.1214,33.4482,33.1138,33.4482,887500.0
2013-01-03 09:30:00,43.6,43.71,42.64,43.41,558100.0,33.1366,33.2202,32.407,32.9922,558100.0
2013-01-03 10:00:00,43.41,43.62,43.35,43.56,404500.0,32.9922,33.1518,32.9466,33.1062,404500.0
2013-01-03 11:00:00,43.56,43.6,43.43,43.51,340600.0,33.1062,33.1366,33.0074,33.0682,340600.0
2013-01-03 12:00:00,43.5,43.58,43.41,43.46,266100.0,33.0606,33.1214,32.9922,33.0302,266100.0
2013-01-03 13:00:00,43.45,43.51,43.41,43.48,232400.0,33.0226,33.0682,32.9922,33.0454,232400.0
2013-01-03 14:00:00,43.49,43.55,43.38,43.41,393500.0,33.053,33.0986,32.9694,32.9922,393500.0
2013-01-03 15:00:00,43.41,43.43,43.13,43.29,533600.0,32.9922,33.0074,32.7794,32.901,533600.0
2013-01-04 09:30:00,43.23,43.29,42.77,42.8,518800.0,32.8554,32.901,32.5058,32.5286,518800.0
2013-01-04 10:00:00,42.8,42.84,42.47,42.58,570300.0,32.5286,32.559,32.2778,32.3614,570300.0
2013-01-04 11:00:00,42.59,42.79,42.59,42.72,282100.0,32.369,32.521,32.369,32.4678,282100.0
2013-01-04 12:00:00,42.72,42.76,42.57,42.58,229300.0,32.4678,32.4982,32.3538,32.3614,229300.0
2013-01-04 13:00:00,42.58,42.68,42.52,42.64,286800.0,32.3614,32.4374,32.3158,32.407,286800.0
2013-01-04 14:00:00,42.63,42.72,42.51,42.52,505300.0,32.3994,32.4678,32.3082,32.3158,505300.0
2013-01-04 15:00:00,42.52,42.62,42.43,42.51,810000.0,32.3158,32.3918,32.2474,32.3082,810000.0
2013-01-07 09:30:00,42.01,42.62,42.0,42.55,1266000.0,31.9282,32.3918,31.9206,32.3386,1266000.0
2013-01-07 10:00:00,42.54,42.81,42.51,42.66,615000.0,32.331,32.5362,32.3082,32.4222,615000.0
2013-01-07 11:00:00,42.66,42.71,42.49,42.51,495800.0,32.4222,32.4602,32.293,32.3082,495800.0
2013-01-07 12:00:00,42.51,42.73,42.5,42.67,415800.0,32.3082,32.4754,32.3006,32.4298,415800.0
2013-01-07 13:00:00,42.68,42.81,42.66,42.73,392200.0,32.4374,32.5362,32.4222,32.4754,392200.0
2013-01-07 14:00:00,42.73,42.79,42.66,42.68,493200.0,32.4754,32.521,32.4222,32.4374,493200.0
2013-01-07 15:00:00,42.68,42.74,42.61,42.64,824000.0,32.4374,32.483,32.3842,32.407,824000.0
2013-01-08 09:30:00,42.61,42.75,42.39,42.42,260300.0,32.3842,32.4906,32.217,32.2398,260300.0
2013-01-08 10:00:00,42.42,42.43,42.17,42.25,302000.0,32.2398,32.2474,32.0498,32.1106,302000.0
2013-01-08 11:00:00,42.25,42.34,42.15,42.33,174900.0,32.1106,32.179,32.0346,32.1714,174900.0
2013-01-08 12:00:00,42.34,42.35,42.14,42.15,120400.0,32.179,32.1866,32.027,32.0346,120400.0
2013-01-08 13:00:00,42.14,42.32,42.14,42.27,159500.0,32.027,32.1638,32.027,32.1258,159500.0
2013-01-08 14:00:00,42.26,42.31,42.18,42.27,210800.0,32.1182,32.1562,32.0574,32.1258,210800.0
2013-01-08 15:00:00,42.27,42.36,42.15,42.23,452300.0,32.1258,32.1942,32.0346,32.0954,452300.0
2013-01-09 09:30:00,42.19,42.41,41.93,41.96,518200.0,32.065,32.2322,31.8674,31.8902,518200.0
2013-01-09 10:00:00,41.96,41.98,41.81,41.84,521800.0,31.8902,31.9054,31.7762,31.799,521800.0
2013-01-09 11:00:00,41.85,42.0,41.83,41.98,374200.0,31.8066,31.9206,31.7914,31.9054,374200.0
2013-01-09 12:00:00,41.98,42.02,41.83,41.86,293800.0,31.9054,31.9358,31.7914,31.8142,293800.0
2013-01-09 13:00:00,41.87,41.99,41.86,41.91,260000.0,31.8218,31.913,31.8142,31.8522,260000.0
2013-01-09 14:00:00,41.91,41.99,41.9,41.96,330600.0,31.8522,31.913,31.8446,31.8902,330600.0
2013-01-09 15:00:00,41.95,42.11,41.92,42.09,686800.0,31.8826,32.0042,31.8598,31.989,686800.0
2013-01-10 09:30:00,42.25,42.49,42.2,42.45,289300.0,32.1106,32.293,32.0726,32.2626,289300.0
2013-01-10 10:00:00,42.47,42.49,42.2,42.31,270500.0,32.2778,32.293,32.0726,32.1562,270500.0
2013-01-10 11:00:00,42.29,42.34,42.19,42.28,188000.0,32.141,32.179,32.065,32.1334,188000.0
2013-01-10 12:00:00,42.27,42.39,42.23,42.35,298500.0,32.1258,32.217,32.0954,32.1866,298500.0
2013-01-10 13:00:00,42.36,42.4,42.33,42.37,149900.0,32.1942,32.2246,32.1714,32.2018,149900.0
2013-01-10 14:00:00,42.36,42.5,42.34,42.46,251000.0,32.1942,32.3006,32.179,32.2702,251000.0
2013-01-10 15:00:00,42.45,42.64,42.44,42.61,575000.0,32.2626,32.407,32.255,32.3842,575000.0
2013-01-11 09:30:00,42.73,42.73,42.32,42.36,402900.0,32.4754,32.4754,32.1638,32.1942,402900.0
2013-01-11 10:00:00,42.36,42.45,42.21,42.23,181900.0,32.1942,32.2626,32.0802,32.0954,181900.0
2013-01-11 11:00:00,42.22,42.34,42.2,42.34,137600.0,32.0878,32.179,32.0726,32.179,137600.0
2013-01-11 12:00:00,42.34,42.34,42.23,42.28,108500.0,32.179,32.179,32.0954,32.1334,108500.0
2013-01-11 13:00:00,42.29,42.33,42.25,42.31,165900.0,32.141,32.1714,32.1106,32.1562,165900.0
2013-01-11 14:00:00,42.31,42.38,42.29,42.3,210800.0,32.1562,32.2094,32.141,32.1486,210800.0
2013-01-11 15:00:00,42.3,42.37,42.17,42.25,615200.0,32.1486,32.2018,32.0498,32.1106,615200.0
2013-01-14 09:30:00,42.81,42.96,42.61,42.88,507600.0,32.5362,32.6502,32.3842,32.5894,507600.0
2013-01-14 10:00:00,42.88,42.9,42.51,42.53,344600.0,32.5894,32.6046,32.3082,32.3234,344600.0
2013-01-14 11:00:00,42.54,42.63,42.38,42.52,221900.0,32.331,32.3994,32.2094,32.3158,221900.0
2013-01-14 12:00:00,42.52,42.52,42.35,42.35,178800.0,32.3158,32.3158,32.1866,32.1866,178800.0
2013-01-14 13:00:00,42.35,42.42,42.29,42.33,246000.0,32.1866,32.2398,32.141,32.1714,246000.0
2013-01-14 14:00:00,42.33,42.41,42.18,42.19,534800.0,32.1714,32.2322,32.0574,32.065,534800.0
2013-01-14 15:00:00,42.18,42.29,42.09,42.24,607000.0,32.0574,32.141,31.989,32.103,607000.0
2013-01-15 09:30:00,42.01,42.12,41.82,41.91,278500.0,31.9282,32.0118,31.7838,31.8522,278500.0
2013-01-15 10:00:00,41.9,42.05,41.88,41.98,220400.0,31.8446,31.9586,31.8294,31.9054,220400.0
2013-01-15 11:00:00,41.98,42.17,41.97,42.13,154500.0,31.9054,32.0498,31.8978,32.0194,154500.0
2013-01-15 12:00:00,42.13,42.29,42.13,42.21,257800.0,32.0194,32.141,32.0194,32.0802,257800.0
2013-01-15 13:00:00,42.22,42.24,42.08,42.09,158100.0,32.0878,32.103,31.9814,31.989,158100.0
2013-01-15 14:00:00,42.09,42.17,41.96,41.99,260800.0,31.989,32.0498,31.8902,31.913,260800.0
2013-01-15 15:00:00,42.0,42.1,41.97,42.01,803600.0,31.9206,31.9966,31.8978,31.9282,803600.0
2013-01-16 09:30:00,41.92,42.07,41.71,41.88,273900.0,31.8598,31.9738,31.7002,31.8294,273900.0
2013-01-16 10:00:00,41.89,42.09,41.86,41.98,331900.0,31.837,31.989,31.8142,31.9054,331900.0
2013-01-16 11:00:00,41.99,42.17,41.99,42.03,210100.0,31.913,32.0498,31.913,31.9434,210100.0
2013-01-16 12:00:00,42.03,42.18,42.03,42.11,260900.0,31.9434,32.0574,31.9434,32.0042,260900.0
2013-01-16 13:00:00,42.11,42.3,42.11,42.23,198200.0,32.0042,32.1486,32.0042,32.0954,198200.0
2013-01-16 14:00:00,42.23,42.29,42.23,42.28,239200.0,32.0954,32.141,32.0954,32.1334,239200.0
2013-01-16 15:00:00,42.28,42.28,42.07,42.07,671700.0,32.1334,32.1334,31.9738,31.9738,671700.0
2013-01-17 09:30:00,42.25,42.94,42.19,42.93,452700.0,32.1106,32.635,32.065,32.6274,452700.0
2013-01-17 10:00:00,42.93,43.01,42.73,42.83,420800.0,32.6274,32.6882,32.4754,32.5514,420800.0
2013-01-17 11:00:00,42.82,43.02,42.81,42.95,201500.0,32.5438,32.6958,32.5362,32.6426,201500.0
2013-01-17 12:00:00,42.94,43.11,42.93,43.04,176700.0,32.635,32.7642,32.6274,32.711,176700.0
2013-01-17 13:00:00,43.03,43.15,42.95,43.15,192500.0,32.7034,32.7946,32.6426,32.7946,192500.0
2013-01-17 14:00:00,43.14,43.19,43.04,43.07,234000.0,32.787,32.825,32.711,32.7338,234000.0
2013-01-17 15:00:00,43.07,43.18,43.04,43.07,750900.0,32.7338,32.8174,32.711,32.7338,750900.0
2013-01-18 09:30:00,42.94,42.99,42.63,42.95,530400.0,32.635,32.673,32.3994,32.6426,530400.0
2013-01-18 10:00:00,42.95,43.08,42.9,42.91,238600.0,32.6426,32.7414,32.6046,32.6122,238600.0
2013-01-18 11:00:00,42.91,42.99,42.79,42.81,180400.0,32.6122,32.673,32.521,32.5362,180400.0
2013-01-18 12:00:00,42.82,42.93,42.8,42.89,157700.0,32.5438,32.6274,32.5286,32.597,157700.0
2013-01-18 13:00:00,42.88,43.05,42.85,42.94,145600.0,32.5894,32.7186,32.5666,32.635,145600.0
2013-01-18 14:00:00,42.94,42.98,42.88,42.92,131200.0,32.635,32.6654,32.5894,32.6198,131200.0
2013-01-18 15:00:00,42.91,43.09,42.87,43.06,375900.0,32.6122,32.749,32.5818,32.7262,375900.0
2013-01-22 09:30:00,42.94,43.03,42.78,42.98,208300.0,32.635,32.7034,32.5134,32.6654,208300.0
2013-01-22 10:00:00,42.97,42.98,42.74,42.8,211300.0,32.6578,32.6654,32.483,32.5286,211300.0
2013-01-22 11:00:00,42.8,42.9,42.78,42.85,130200.0,32.5286,32.6046,32.5134,32.5666,130200.0
2013-01-22 12:00:00,42.85,43.0,42.84,42.97,141300.0,32.5666,32.6806,32.559,32.6578,141300.0
2013-01-22 13:00:00,42.97,43.13,42.9,43.07,233700.0,32.6578,32.7794,32.6046,32.7338,233700.0
2013-01-22 14:00:00,43.07,43.12,43.03,43.11,178400.0,32.7338,32.7718,32.7034,32.7642,178400.0
2013-01-22 15:00:00,43.11,43.16,43.03,43.16,529500.0,32.7642,32.8022,32.7034,32.8022,529500.0
2013-01-23 09:30:00,43.31,43.34,43.08,43.25,171400.0,32.9162,32.939,32.7414,32.8706,171400.0
2013-01-23 10:00:00,43.25,43.27,43.06,43.06,307700.0,32.8706,32.8858,32.7262,32.7262,307700.0
2013-01-23 11:00:00,43.05,43.22,43.03,43.18,366800.0,32.7186,32.8478,32.7034,32.8174,366800.0
2013-01-23 12:00:00,43.17,43.2,43.06,43.18,154300.0,32.8098,32.8326,32.7262,32.8174,154300.0
2013-01-23 13:00:00,43.18,43.27,43.15,43.25,161200.0,32.8174,32.8858,32.7946,32.8706,161200.0
2013-01-23 14:00:00,43.26,43.41,43.26,43.37,160300.0,32.8782,32.9922,32.8782,32.9618,160300.0
2013-01-23 15:00:00,43.36,43.45,43.34,43.35,505500.0,32.9542,33.0226,32.939,32.9466,505500.0
2013-01-24 09:30:00,43.38,43.63,43.14,43.63,440800.0,32.9694,33.1594,32.787,33.1594,440800.0
2013-01-24 10:00:00,43.63,43.76,43.55,43.63,660800.0,33.1594,33.2582,33.0986,33.1594,660800.0
2013-01-24 11:00:00,43.64,43.73,43.55,43.71,570000.0,33.167,33.2354,33.0986,33.2202,570000.0
2013-01-24 12:00:00,43.72,43.73,43.5,43.5,506400.0,33.2278,33.2354,33.0606,33.0606,506400.0
2013-01-24 13:00:00,43.51,43.67,43.45,43.46,1034800.0,33.0682,33.1898,33.0226,33.0302,1034800.0
2013-01-24 14:00:00,43.47,43.47,43.36,43.39,340800.0,33.0378,33.0378,32.9542,32.977,340800.0
2013-01-24 15:00:00,43.38,43.6,43.38,43.43,893600.0,32.9694,33.1366,32.9694,33.0074,893600.0
2013-01-25 09:30:00,43.64,43.85,43.59,43.83,236500.0,33.167,33.3266,33.129,33.3114,236500.0
2013-01-25 10:00:00,43.81,43.88,43.57,43.58,283300.0,33.2962,33.3494,33.1138,33.1214,283300.0
2013-01-25 11:00:00,43.57,43.77,43.55,43.74,224700.0,33.1138,33.2658,33.0986,33.243,224700.0
2013-01-25 12:00:00,43.74,43.91,43.72,43.84,209500.0,33.243,33.3722,33.2278,33.319,209500.0
2013-01-25 13:00:00,43.84,43.92,43.83,43.89,209600.0,33.319,33.3798,33.3114,33.357,209600.0
2013-01-25 14:00:00,43.89,43.98,43.86,43.88,314100.0,33.357,33.4254,33.3342,33.3494,314100.0
2013-01-25 15:00:00,43.88,43.91,43.69,43.8,452900.0,33.3494,33.3722,33.205,33.2886,452900.0
2013-01-28 09:30:00,43.9,44.08,43.83,44.03,279400.0,33.3646,33.5014,33.3114,33.4634,279400.0
2013-01-28 10:00:00,44.02,44.09,43.82,43.98,283100.0,33.4558,33.509,33.3038,33.4254,283100.0
2013-01-28 11:00:00,43.98,44.15,43.92,44.12,161000.0,33.4254,33.5546,33.3798,33.5318,161000.0
2013-01-28 12:00:00,44.12,44.17,44.04,44.08,182300.0,33.5318,33.5698,33.471,33.5014,182300.0
2013-01-28 13:00:00,44.07,44.08,43.93,44.06,137100.0,33.4938,33.5014,33.3874,33.4862,137100.0
2013-01-28 14:00:00,44.05,44.12,44.03,44.06,172800.0,33.4786,33.5318,33.4634,33.4862,172800.0
2013-01-28 15:00:00,44.06,44.11,43.98,44.03,457300.0,33.4862,33.5242,33.4254,33.4634,457300.0
2013-01-29 09:30:00,43.99,44.07,43.6,44.0,183900.0,33.433,33.4938,33.1366,33.4406,183900.0
2013-01-29 10:00:00,43.98,44.18,43.86,44.09,395900.0,33.4254,33.5774,33.3342,33.509,395900.0
2013-01-29 11:00:00,44.09,44.3,44.03,44.28,180100.0,33.509,33.6686,33.4634,33.6534,180100.0
2013-01-29 12:00:00,44.27,44.3,44.18,44.28,123800.0,33.6458,33.6686,33.5774,33.6534,123800.0
2013-01-29 13:00:00,44.28,44.3,44.14,44.2,175200.0,33.6534,33.6686,33.547,33.5926,175200.0
2013-01-29 14:00:00,44.19,44.22,44.08,44.12,183400.0,33.585,33.6078,33.5014,33.5318,183400.0
2013-01-29 15:00:00,44.11,44.23,44.09,44.15,376800.0,33.5242,33.6154,33.509,33.5546,376800.0
2013-01-30 09:30:00,44.02,44.29,43.87,44.21,185300.0,33.4558,33.661,33.3418,33.6002,185300.0
2013-01-30 10:00:00,44.2,44.23,44.09,44.15,280300.0,33.5926,33.6154,33.509,33.5546,280300.0
2013-01-30 11:00:00,44.14,44.26,44.03,44.24,205900.0,33.547,33.6382,33.4634,33.623,205900.0
2013-01-30 12:00:00,44.24,44.28,44.2,44.26,170900.0,33.623,33.6534,33.5926,33.6382,170900.0
2013-01-30 13:00:00,44.26,44.3,44.21,44.26,187300.0,33.6382,33.6686,33.6002,33.6382,187300.0
2013-01-30 14:00:00,44.26,44.33,44.17,44.31,278800.0,33.6382,33.6914,33.5698,33.6762,278800.0
2013-01-30 15:00:00,44.3,44.33,44.1,44.17,450400.0,33.6686,33.6914,33.5166,33.5698,450400.0
2013-01-31 09:30:00,44.25,44.25,43.89,44.15,335900.0,33.6306,33.6306,33.357,33.5546,335900.0
2013-01-31 10:00:00,44.15,44.21,43.9,43.91,332800.0,33.5546,33.6002,33.3646,33.3722,332800.0
2013-01-31 11:00:00,43.91,43.93,43.52,43.7,582100.0,33.3722,33.3874,33.0758,33.2126,582100.0
2013-01-31 12:00:00,43.69,43.87,43.69,43.87,207000.0,33.205,33.3418,33.205,33.3418,207000.0
2013-01-31 13:00:00,43.87,43.87,43.77,43.77,122100.0,33.3418,33.3418,33.2658,33.2658,122100.0
2013-01-31 14:00:00,43.78,43.84,43.73,43.78,222900.0,33.2734,33.319,33.2354,33.2734,222900.0
2013-01-31 15:00:00,43.77,43.77,43.57,43.63,558500.0,33.2658,33.2658,33.1138,33.1594,558500.0
2013-02-01 09:30:00,44.06,44.35,44.0,44.08,241900.0,33.4862,33.7066,33.4406,33.5014,241900.0
2013-02-01 10:00:00,44.1,44.48,44.09,44.48,316000.0,33.5166,33.8054,33.509,33.8054,316000.0
2013-02-01 11:00:00,44.49,44.58,44.38,44.55,331500.0,33.813,33.8814,33.7294,33.8586,331500.0
2013-02-01 12:00:00,44.55,44.66,44.48,44.63,286500.0,33.8586,33.9422,33.8054,33.9194,286500.0
2013-02-01 13:00:00,44.63,44.75,44.6,44.7,294400.0,33.9194,34.0106,33.8966,33.9726,294400.0
2013-02-01 14:00:00,44.7,44.74,44.58,44.6,420900.0,33.9726,34.003,33.8814,33.8966,420900.0
2013-02-01 15:00:00,44.6,44.72,44.58,44.68,568600.0,33.8966,33.9878,33.8814,33.9574,568600.0
2013-02-04 09:30:00,44.61,44.8,44.46,44.64,331700.0,33.9042,34.0486,33.7902,33.927,331700.0
2013-02-04 10:00:00,44.64,44.82,44.62,44.69,370200.0,33.927,34.0638,33.9118,33.965,370200.0
2013-02-04 11:00:00,44.7,44.73,44.28,44.34,449200.0,33.9726,33.9954,33.6534,33.699,449200.0
2013-02-04 12:00:00,44.34,44.46,44.22,44.41,229100.0,33.699,33.7902,33.6078,33.7522,229100.0
2013-02-04 13:00:00,44.41,44.42,44.21,44.25,221500.0,33.7522,33.7598,33.6002,33.6306,221500.0
2013-02-04 14:00:00,44.25,44.33,44.21,44.29,182500.0,33.6306,33.6914,33.6002,33.661,182500.0
2013-02-04 15:00:00,44.28,44.3,44.05,44.05,363500.0,33.6534,33.6686,33.4786,33.4786,363500.0
2013-02-05 09:30:00,44.32,44.64,44.14,44.58,238400.0,33.6838,33.927,33.547,33.8814,238400.0
2013-02-05 10:00:00,44.59,44.73,44.37,44.57,390300.0,33.889,33.9954,33.7218,33.8738,390300.0
2013-02-05 11:00:00,44.58,44.65,44.55,44.61,340800.0,33.8814,33.9346,33.8586,33.9042,340800.0
2013-02-05 12:00:00,44.62,44.72,44.62,44.7,236500.0,33.9118,33.9878,33.9118,33.9726,236500.0
2013-02-05 13:00:00,44.7,44.79,44.7,44.78,151300.0,33.9726,34.041,33.9726,34.0334,151300.0
2013-02-05 14:00:00,44.77,44.86,44.75,44.81,270500.0,34.0258,34.0942,34.0106,34.0562,270500.0
2013-02-05 15:00:00,44.81,44.83,44.65,44.68,298200.0,34.0562,34.0714,33.9346,33.9574,298200.0
2013-02-06 09:30:00,44.36,44.76,44.36,44.68,298200.0,33.7142,34.0182,33.7142,33.9574,298200.0
2013-02-06 10:00:00,44.69,44.73,44.56,44.69,626400.0,33.965,33.9954,33.8662,33.965,626400.0
2013-02-06 11:00:00,44.69,44.92,44.62,44.64,711200.0,33.965,34.1398,33.9118,33.927,711200.0
2013-02-06 12:00:00,44.65,44.65,44.47,44.49,381600.0,33.9346,33.9346,33.7978,33.813,381600.0
2013-02-06 13:00:00,44.49,44.54,44.35,44.51,371200.0,33.813,33.851,33.7066,33.8282,371200.0
2013-02-06 14:00:00,44.51,44.55,44.44,44.53,362000.0,33.8282,33.8586,33.775,33.8434,362000.0
2013-02-06 15:00:00,44.53,44.76,44.48,44.74,881600.0,33.8434,34.0182,33.8054,34.003,881600.0
2013-02-07 09:30:00,44.62,44.67,44.42,44.53,150100.0,33.9118,33.9498,33.7598,33.8434,150100.0
2013-02-07 10:00:00,44.53,44.56,44.12,44.22,371300.0,33.8434,33.8662,33.5318,33.6078,371300.0
2013-02-07 11:00:00,44.22,44.26,44.06,44.16,295200.0,33.6078,33.6382,33.4862,33.5622,295200.0
2013-02-07 12:00:00,44.16,44.37,44.15,44.31,229000.0,33.5622,33.7218,33.5546,33.6762,229000.0
2013-02-07 13:00:00,44.3,44.39,44.2,44.35,164600.0,33.6686,33.737,33.5926,33.7066,164600.0
2013-02-07 14:00:00,44.36,44.46,44.28,44.44,139700.0,33.7142,33.7902,33.6534,33.775,139700.0
2013-02-07 15:00:00,44.44,44.46,44.31,44.39,331800.0,33.775,33.7902,33.6762,33.737,331800.0
2013-02-08 09:30:00,44.72,45.4,44.45,45.38,488600.0,33.9878,34.5046,33.7826,34.4894,488600.0
2013-02-08 10:00:00,45.38,45.65,45.37,45.59,510000.0,34.4894,34.6946,34.4818,34.649,510000.0
2013-02-08 11:00:00,45.58,45.63,45.45,45.57,323500.0,34.6414,34.6794,34.5426,34.6338,323500.0
2013-02-08 12:00:00,45.58,45.86,45.56,45.85,436700.0,34.6414,34.8542,34.6262,34.8466,436700.0
2013-02-08 13:00:00,45.85,45.9,45.7,45.72,180900.0,34.8466,34.8846,34.7326,34.7478,180900.0
2013-02-08 14:00:00,45.71,45.71,45.53,45.53,172000.0,34.7402,34.7402,34.6034,34.6034,172000.0
2013-02-08 15:00:00,45.54,45.7,45.51,45.7,620300.0,34.611,34.7326,34.5882,34.7326,620300.0
2013-02-11 09:30:00,45.99,46.14,45.82,45.86,463800.0,34.9531,35.0671,34.8238,34.8542,463800.0
2013-02-11 10:00:00,45.87,46.01,45.77,46.01,413100.0,34.8618,34.9683,34.7858,34.9683,413100.0
2013-02-11 11:00:00,46.01,46.02,45.9,45.94,233000.0,34.9683,34.9759,34.8846,34.915,233000.0
2013-02-11 12:00:00,45.94,45.94,45.85,45.93,207900.0,34.915,34.915,34.8466,34.9074,207900.0
2013-02-11 13:00:00,45.93,46.0,45.88,45.95,170100.0,34.9074,34.9607,34.8694,34.9226,170100.0
2013-02-11 14:00:00,45.94,45.96,45.9,45.92,178000.0,34.915,34.9302,34.8846,34.8998,178000.0
2013-02-11 15:00:00,45.93,46.1,45.92,46.08,494100.0,34.9074,35.0367,34.8998,35.0215,494100.0
2013-02-12 09:30:00,46.15,46.26,46.02,46.04,243600.0,35.0747,35.1583,34.9759,34.9911,243600.0
2013-02-12 10:00:00,46.05,46.2,45.96,46.14,387700.0,34.9987,35.1127,34.9302,35.0671,387700.0
2013-02-12 11:00:00,46.14,46.25,46.12,46.17,258400.0,35.0671,35.1507,35.0519,35.0899,258400.0
2013-02-12 12:00:00,46.18,46.3,46.15,46.25,270600.0,35.0975,35.1887,35.0747,35.1507,270600.0
2013-02-12 13:00:00,46.25,46.35,46.23,46.24,154600.0,35.1507,35.2267,35.1355,35.1431,154600.0
2013-02-12 14:00:00,46.24,46.29,46.19,46.21,223700.0,35.1431,35.1811,35.1051,35.1203,223700.0
2013-02-12 15:00:00,46.2,46.32,46.16,46.27,612500.0,35.1127,35.2039,35.0823,35.1659,612500.0
2013-02-13 09:30:00,46.29,46.63,46.22,46.55,227200.0,35.1811,35.4395,35.1279,35.3787,227200.0
2013-02-13 10:00:00,46.55,46.6,46.22,46.33,392000.0,35.3787,35.4167,35.1279,35.2115,392000.0
2013-02-13 11:00:00,46.34,46.41,46.06,46.13,412000.0,35.2191,35.2723,35.0063,35.0595,412000.0
2013-02-13 12:00:00,46.14,46.2,46.08,46.16,274400.0,35.0671,35.1127,35.0215,35.0823,274400.0
2013-02-13 13:00:00,46.16,46.29,46.16,46.23,253200.0,35.0823,35.1811,35.0823,35.1355,253200.0
2013-02-13 14:00:00,46.23,46.3,46.12,46.21,243900.0,35.1355,35.1887,35.0519,35.1203,243900.0
2013-02-13 15:00:00,46.22,46.27,46.17,46.25,356900.0,35.1279,35.1659,35.0899,35.1507,356900.0
2013-02-14 09:30:00,46.02,46.41,45.98,46.39,129700.0,34.9759,35.2723,34.9455,35.2571,129700.0
2013-02-14 10:00:00,46.38,46.46,46.25,46.32,392300.0,35.2495,35.3103,35.1507,35.2039,392300.0
2013-02-14 11:00:00,46.33,46.38,46.24,46.27,146200.0,35.2115,35.2495,35.1431,35.1659,146200.0
2013-02-14 12:00:00,46.27,46.36,46.22,46.35,241100.0,35.1659,35.2343,35.1279,35.2267,241100.0
2013-02-14 13:00:00,46.35,46.44,46.29,46.36,140700.0,35.2267,35.2951,35.1811,35.2343,140700.0
2013-02-14 14:00:00,46.36,46.55,46.31,46.54,209800.0,35.2343,35.3787,35.1963,35.3711,209800.0
2013-02-14 15:00:00,46.54,46.7,46.51,46.55,317700.0,35.3711,35.4927,35.3483,35.3787,317700.0
2013-02-15 09:30:00,46.39,46.63,46.32,46.49,417900.0,35.2571,35.4395,35.2039,35.3331,417900.0
2013-02-15 10:00:00,46.49,46.53,46.29,46.35,290700.0,35.3331,35.3635,35.1811,35.2267,290700.0
2013-02-15 11:00:00,46.36,46.38,46.09,46.11,500400.0,35.2343,35.2495,35.0291,35.0443,500400.0
2013-02-15 12:00:00,46.11,46.16,45.97,46.15,340200.0,35.0443,35.0823,34.9378,35.0747,340200.0
2013-02-15 13:00:00,46.14,46.16,45.99,46.13,141300.0,35.0671,35.0823,34.9531,35.0595,141300.0
2013-02-15 14:00:00,46.13,46.18,45.86,45.87,538100.0,35.0595,35.0975,34.8542,34.8618,538100.0
2013-02-15 15:00:00,45.87,46.19,45.87,46.18,724600.0,34.8618,35.1051,34.8618,35.0975,724600.0
2013-02-19 09:30:00,46.4,46.8,46.2,46.79,322800.0,35.2647,35.5687,35.1127,35.5611,322800.0
2013-02-19 10:00:00,46.8,46.92,46.66,46.78,398700.0,35.5687,35.6599,35.4623,35.5535,398700.0
2013-02-19 11:00:00,46.78,46.91,46.68,46.91,244500.0,35.5535,35.6523,35.4775,35.6523,244500.0
2013-02-19 12:00:00,46.91,46.91,46.76,46.82,208100.0,35.6523,35.6523,35.5383,35.5839,208100.0
2013-02-19 13:00:00,46.82,46.86,46.6,46.62,211000.0,35.5839,35.6143,35.4167,35.4319,211000.0
2013-02-19 14:00:00,46.63,46.88,46.63,46.84,289400.0,35.4395,35.6295,35.4395,35.5991,289400.0
2013-02-19 15:00:00,46.85,47.04,46.81,47.01,737200.0,35.6067,35.7511,35.5763,35.7283,737200.0
2013-02-20 09:30:00,46.98,47.27,45.8,46.8,438500.0,35.7055,35.9259,34.8086,35.5687,438500.0
2013-02-20 10:00:00,46.82,46.82,46.45,46.54,687200.0,35.5839,35.5839,35.3027,35.3711,687200.0
2013-02-20 11:00:00,46.53,46.63,46.4,46.5,247400.0,35.3635,35.4395,35.2647,35.3407,247400.0
2013-02-20 12:00:00,46.51,46.51,46.18,46.28,323200.0,35.3483,35.3483,35.0975,35.1735,323200.0
2013-02-20 13:00:00,46.28,46.31,45.94,46.01,347500.0,35.1735,35.1963,34.915,34.9683,347500.0
2013-02-20 14:00:00,46.01,46.14,45.76,45.89,570400.0,34.9683,35.0671,34.7782,34.877,570400.0
2013-02-20 15:00:00,45.89,46.01,45.76,45.78,659100.0,34.877,34.9683,34.7782,34.7934,659100.0
2013-02-21 09:30:00,45.7,45.77,45.09,45.37,379600.0,34.7326,34.7858,34.269,34.4818,379600.0
2013-02-21 10:00:00,45.33,45.42,45.13,45.4,366100.0,34.4514,34.5198,34.2994,34.5046,366100.0
2013-02-21 11:00:00,45.39,45.45,45.15,45.18,306000.0,34.497,34.5426,34.3146,34.3374,306000.0
2013-02-21 12:00:00,45.19,45.19,45.01,45.14,309400.0,34.345,34.345,34.2082,34.307,309400.0
2013-02-21 13:00:00,45.15,45.21,44.94,44.99,376300.0,34.3146,34.3602,34.155,34.193,376300.0
2013-02-21 14:00:00,44.99,45.01,44.84,45.0,346900.0,34.193,34.2082,34.079,34.2006,346900.0
2013-02-21 15:00:00,45.01,45.27,45.0,45.12,645600.0,34.2082,34.4058,34.2006,34.2918,645600.0
2013-02-22 09:30:00,45.19,45.89,45.19,45.61,531000.0,34.345,34.877,34.345,34.6642,531000.0
2013-02-22 10:00:00,45.62,45.8,45.49,45.49,719800.0,34.6718,34.8086,34.573,34.573,719800.0
2013-02-22 11:00:00,45.49,45.6,45.38,45.58,624600.0,34.573,34.6566,34.4894,34.6414,624600.0
2013-02-22 12:00:00,45.57,45.78,45.51,45.7,528600.0,34.6338,34.7934,34.5882,34.7326,528600.0
2013-02-22 13:00:00,45.7,45.73,45.49,45.51,458200.0,34.7326,34.7554,34.573,34.5882,458200.0
2013-02-22 14:00:00,45.51,45.52,45.42,45.48,383400.0,34.5882,34.5958,34.5198,34.5654,383400.0
2013-02-22 15:00:00,45.48,45.53,45.46,45.51,1047600.0,34.5654,34.6034,34.5502,34.5882,1047600.0
2013-02-25 09:30:00,46.11,46.27,45.78,45.93,321800.0,35.0443,35.1659,34.7934,34.9074,321800.0
2013-02-25 10:00:00,45.93,46.07,45.42,45.57,465300.0,34.9074,35.0139,34.5198,34.6338,465300.0
2013-02-25 11:00:00,45.56,45.82,45.3,45.37,369900.0,34.6262,34.8238,34.4286,34.4818,369900.0
2013-02-25 12:00:00,45.37,45.79,45.32,45.69,218500.0,34.4818,34.801,34.4438,34.725,218500.0
2013-02-25 13:00:00,45.69,45.69,45.33,45.38,205600.0,34.725,34.725,34.4514,34.4894,205600.0
2013-02-25 14:00:00,45.37,45.42,45.23,45.31,219700.0,34.4818,34.5198,34.3754,34.4362,219700.0
2013-02-25 15:00:00,45.32,45.36,44.75,44.77,639200.0,34.4438,34.4742,34.0106,34.0258,639200.0
2013-02-26 09:30:00,44.92,45.18,44.72,45.17,206600.0,34.1398,34.3374,33.9878,34.3298,206600.0
2013-02-26 10:00:00,45.18,45.31,44.91,44.98,769200.0,34.3374,34.4362,34.1322,34.1854,769200.0
2013-02-26 11:00:00,44.98,45.0,44.65,44.76,530600.0,34.1854,34.2006,33.9346,34.0182,530600.0
2013-02-26 12:00:00,44.77,44.87,44.72,44.8,462100.0,34.0258,34.1018,33.9878,34.0486,462100.0
2013-02-26 13:00:00,44.81,44.87,44.67,44.69,864600.0,34.0562,34.1018,33.9498,33.965,864600.0
2013-02-26 14:00:00,44.69,44.91,44.67,44.81,310400.0,33.965,34.1322,33.9498,34.0562,310400.0
2013-02-26 15:00:00,44.82,45.02,44.72,44.99,935800.0,34.0638,34.2158,33.9878,34.193,935800.0
2013-02-27 09:30:00,44.55,44.88,44.31,44.82,543200.0,34.1123,34.365,33.9285,34.319,543200.0
2013-02-27 10:00:00,44.82,45.23,44.74,45.15,668800.0,34.319,34.633,34.2578,34.5717,668800.0
2013-02-27 11:00:00,45.16,45.48,45.16,45.41,531000.0,34.5794,34.8244,34.5794,34.7708,531000.0
2013-02-27 12:00:00,45.41,45.52,45.31,45.38,490800.0,34.7708,34.855,34.6942,34.7478,490800.0
2013-02-27 13:00:00,45.39,45.44,45.3,45.39,335800.0,34.7555,34.7938,34.6866,34.7555,335800.0
2013-02-27 14:00:00,45.4,45.56,45.39,45.52,490800.0,34.7632,34.8857,34.7555,34.855,490800.0
2013-02-27 15:00:00,45.52,45.62,45.37,45.37,910400.0,34.855,34.9316,34.7402,34.7402,910400.0
2013-02-28 09:30:00,45.28,45.76,43.68,45.6,367000.0,34.6713,35.0388,33.4461,34.9163,367000.0
2013-02-28 10:00:00,45.61,45.82,45.32,45.34,949600.0,34.924,35.0848,34.7019,34.7172,949600.0
2013-02-28 11:00:00,45.33,45.59,45.31,45.41,471600.0,34.7096,34.9086,34.6942,34.7708,471600.0
2013-02-28 12:00:00,45.41,45.52,45.32,45.46,418000.0,34.7708,34.855,34.7019,34.8091,418000.0
2013-02-28 13:00:00,45.46,45.69,45.43,45.63,455000.0,34.8091,34.9852,34.7861,34.9393,455000.0
2013-02-28 14:00:00,45.64,45.67,45.43,45.44,599600.0,34.9469,34.9699,34.7861,34.7938,599600.0
2013-02-28 15:00:00,45.44,45.44,45.21,45.21,1116300.0,34.7938,34.7938,34.6177,34.6177,1116300.0
2013-03-01 09:30:00,45.0,45.08,44.41,44.54,248400.0,34.4569,34.5181,34.0051,34.1047,248400.0
2013-03-01 10:00:00,44.54,45.22,44.54,45.22,495200.0,34.1047,34.6253,34.1047,34.6253,495200.0
2013-03-01 11:00:00,45.22,45.32,45.03,45.19,248300.0,34.6253,34.7019,34.4798,34.6024,248300.0
2013-03-01 12:00:00,45.21,45.44,45.21,45.34,168300.0,34.6177,34.7938,34.6177,34.7172,168300.0
2013-03-01 13:00:00,45.35,45.4,45.2,45.34,180700.0,34.7249,34.7632,34.61,34.7172,180700.0
2013-03-01 14:00:00,45.32,45.4,45.11,45.2,297500.0,34.7019,34.7632,34.5411,34.61,297500.0
2013-03-01 15:00:00,45.2,45.27,45.08,45.24,449200.0,34.61,34.6636,34.5181,34.6406,449200.0
2013-03-04 09:30:00,45.3,45.32,44.89,45.11,282300.0,34.6866,34.7019,34.3726,34.5411,282300.0
2013-03-04 10:00:00,45.1,45.23,44.95,45.15,271500.0,34.5334,34.633,34.4186,34.5717,271500.0
2013-03-04 11:00:00,45.15,45.34,45.13,45.29,197700.0,34.5717,34.7172,34.5564,34.6789,197700.0
2013-03-04 12:00:00,45.3,45.31,44.91,45.08,172000.0,34.6866,34.6942,34.388,34.5181,172000.0
2013-03-04 13:00:00,45.07,45.34,44.97,45.22,247400.0,34.5105,34.7172,34.4339,34.6253,247400.0
2013-03-04 14:00:00,45.22,45.27,45.1,45.24,273300.0,34.6253,34.6636,34.5334,34.6406,273300.0
2013-03-04 15:00:00,45.23,45.29,45.12,45.29,364500.0,34.633,34.6789,34.5488,34.6789,364500.0
2013-03-05 09:30:00,45.62,45.89,45.5,45.74,125400.0,34.9316,35.1384,34.8397,35.0235,125400.0
2013-03-05 10:00:00,45.74,45.93,45.56,45.77,349100.0,35.0235,35.169,34.8857,35.0465,349100.0
2013-03-05 11:00:00,45.77,45.84,45.7,45.81,120600.0,35.0465,35.1001,34.9929,35.0771,120600.0
2013-03-05 12:00:00,45.81,45.84,45.68,45.71,81100.0,35.0771,35.1001,34.9776,35.0005,81100.0
2013-03-05 13:00:00,45.71,45.75,45.64,45.66,144900.0,35.0005,35.0312,34.9469,34.9622,144900.0
2013-03-05 14:00:00,45.67,45.73,45.61,45.69,118100.0,34.9699,35.0158,34.924,34.9852,118100.0
2013-03-05 15:00:00,45.69,45.8,45.63,45.78,359100.0,34.9852,35.0694,34.9393,35.0541,359100.0
2013-03-06 09:30:00,45.83,46.19,45.8,46.11,186200.0,35.0924,35.3681,35.0694,35.3068,186200.0
2013-03-06 10:00:00,46.11,46.11,45.82,45.85,332500.0,35.3068,35.3068,35.0848,35.1077,332500.0
2013-03-06 11:00:00,45.84,45.98,45.83,45.9,208800.0,35.1001,35.2073,35.0924,35.146,208800.0
2013-03-06 12:00:00,45.89,46.04,45.84,45.98,188600.0,35.1384,35.2532,35.1001,35.2073,188600.0
2013-03-06 13:00:00,45.99,46.09,45.96,46.03,167800.0,35.2149,35.2915,35.192,35.2456,167800.0
2013-03-06 14:00:00,46.04,46.16,45.98,46.06,195200.0,35.2532,35.3451,35.2073,35.2685,195200.0
2013-03-06 15:00:00,46.06,46.14,46.04,46.13,482100.0,35.2685,35.3298,35.2532,35.3221,482100.0
2013-03-07 09:30:00,46.25,46.29,46.0,46.18,186100.0,35.414,35.4446,35.2226,35.3604,186100.0
2013-03-07 10:00:00,46.18,46.22,45.84,45.86,245100.0,35.3604,35.391,35.1001,35.1154,245100.0
2013-03-07 11:00:00,45.86,45.92,45.74,45.83,340200.0,35.1154,35.1613,35.0235,35.0924,340200.0
2013-03-07 12:00:00,45.83,45.83,45.77,45.83,126600.0,35.0924,35.0924,35.0465,35.0924,126600.0
2013-03-07 13:00:00,45.83,45.83,45.67,45.72,224600.0,35.0924,35.0924,34.9699,35.0082,224600.0
2013-03-07 14:00:00,45.72,45.73,45.59,45.7,183800.0,35.0082,35.0158,34.9086,34.9929,183800.0
2013-03-07 15:00:00,45.71,45.77,45.62,45.7,506100.0,35.0005,35.0465,34.9316,34.9929,506100.0
2013-03-08 09:30:00,45.96,46.27,45.61,45.62,179300.0,35.192,35.4293,34.924,34.9316,179300.0
2013-03-08 10:00:00,45.63,45.88,45.53,45.78,383600.0,34.9393,35.1307,34.8627,35.0541,383600.0
2013-03-08 11:00:00,45.78,45.92,45.72,45.88,129500.0,35.0541,35.1613,35.0082,35.1307,129500.0
2013-03-08 12:00:00,45.89,45.9,45.76,45.89,99200.0,35.1384,35.146,35.0388,35.1384,99200.0
2013-03-08 13:00:00,45.88,45.94,45.83,45.9,105800.0,35.1307,35.1766,35.0924,35.146,105800.0
2013-03-08 14:00:00,45.9,45.98,45.9,45.97,158900.0,35.146,35.2073,35.146,35.1996,158900.0
2013-03-08 15:00:00,45.97,46.09,45.97,46.05,438500.0,35.1996,35.2915,35.1996,35.2609,438500.0
2013-03-11 09:30:00,45.96,46.03,45.9,45.92,82300.0,35.192,35.2456,35.146,35.1613,82300.0
2013-03-11 10:00:00,45.93,45.96,45.79,45.93,122700.0,35.169,35.192,35.0618,35.169,122700.0
2013-03-11 11:00:00,45.94,46.13,45.9,46.13,162200.0,35.1766,35.3221,35.146,35.3221,162200.0
2013-03-11 12:00:00,46.14,46.25,46.14,46.23,253900.0,35.3298,35.414,35.3298,35.3987,253900.0
2013-03-11 13:00:00,46.23,46.4,46.21,46.32,221300.0,35.3987,35.5289,35.3834,35.4676,221300.0
2013-03-11 14:00:00,46.31,46.44,46.3,46.38,269300.0,35.46,35.5595,35.4523,35.5136,269300.0
2013-03-11 15:00:00,46.38,46.45,46.33,46.44,487900.0,35.5136,35.5672,35.4753,35.5595,487900.0
2013-03-12 09:30:00,46.44,46.58,46.22,46.53,159700.0,35.5595,35.6667,35.391,35.6284,159700.0
2013-03-12 10:00:00,46.54,46.64,46.43,46.58,189800.0,35.6361,35.7126,35.5518,35.6667,189800.0
2013-03-12 11:00:00,46.58,46.58,46.26,46.43,251400.0,35.6667,35.6667,35.4217,35.5518,251400.0
2013-03-12 12:00:00,46.43,46.43,46.15,46.31,213300.0,35.5518,35.5518,35.3374,35.46,213300.0
2013-03-12 13:00:00,46.32,46.35,46.18,46.21,166600.0,35.4676,35.4906,35.3604,35.3834,166600.0
2013-03-12 14:00:00,46.21,46.3,46.17,46.26,185200.0,35.3834,35.4523,35.3528,35.4217,185200.0
2013-03-12 15:00:00,46.26,46.52,46.26,46.49,423200.0,35.4217,35.6208,35.4217,35.5978,423200.0
2013-03-13 09:30:00,46.41,46.56,46.26,46.35,147100.0,35.5365,35.6514,35.4217,35.4906,147100.0
2013-03-13 10:00:00,46.35,46.6,46.23,46.6,206500.0,35.4906,35.682,35.3987,35.682,206500.0
2013-03-13 11:00:00,46.61,46.63,46.21,46.25,204900.0,35.6897,35.705,35.3834,35.414,204900.0
2013-03-13 12:00:00,46.26,46.54,46.26,46.49,174100.0,35.4217,35.6361,35.4217,35.5978,174100.0
2013-03-13 13:00:00,46.5,46.54,46.43,46.54,155500.0,35.6054,35.6361,35.5518,35.6361,155500.0
2013-03-13 14:00:00,46.54,46.61,46.5,46.58,263900.0,35.6361,35.6897,35.6054,35.6667,263900.0
2013-03-13 15:00:00,46.58,46.62,46.47,46.48,596700.0,35.6667,35.6973,35.5825,35.5901,596700.0
2013-03-14 09:30:00,46.65,47.0,46.57,46.9,209700.0,35.7203,35.9883,35.659,35.9117,209700.0
2013-03-14 10:00:00,46.91,46.94,46.63,46.69,310400.0,35.9194,35.9424,35.705,35.7509,310400.0
2013-03-14 11:00:00,46.69,46.72,46.56,46.62,155800.0,35.7509,35.7739,35.6514,35.6973,155800.0
2013-03-14 12:00:00,46.62,46.7,46.61,46.64,107900.0,35.6973,35.7586,35.6897,35.7126,107900.0
2013-03-14 13:00:00,46.64,46.66,46.51,46.54,156400.0,35.7126,35.728,35.6131,35.6361,156400.0
2013-03-14 14:00:00,46.54,46.61,46.5,46.56,241800.0,35.6361,35.6897,35.6054,35.6514,241800.0
2013-03-14 15:00:00,46.56,46.59,46.47,46.5,513200.0,35.6514,35.6744,35.5825,35.6054,513200.0
2013-03-15 09:30:00,46.33,46.53,45.64,45.65,1087900.0,35.4753,35.6284,34.9469,34.9546,1087900.0
2013-03-15 10:00:00,45.65,45.78,45.5,45.63,491400.0,34.9546,35.0541,34.8397,34.9393,491400.0
2013-03-15 11:00:00,45.63,45.88,45.62,45.82,250100.0,34.9393,35.1307,34.9316,35.0848,250100.0
2013-03-15 12:00:00,45.82,45.82,45.66,45.68,298500.0,35.0848,35.0848,34.9622,34.9776,298500.0
2013-03-15 13:00:00,45.68,45.68,45.59,45.59,136700.0,34.9776,34.9776,34.9086,34.9086,136700.0
2013-03-15 14:00:00,45.59,45.61,45.39,45.44,301800.0,34.9086,34.924,34.7555,34.7938,301800.0
2013-03-15 15:00:00,45.45,45.58,45.42,45.57,734000.0,34.8014,34.901,34.7785,34.8933,734000.0
2013-03-18 09:30:00,45.25,45.33,44.77,45.21,144400.0,34.6483,34.7096,34.2808,34.6177,144400.0
2013-03-18 10:00:00,45.21,45.35,45.03,45.03,271800.0,34.6177,34.7249,34.4798,34.4798,271800.0
2013-03-18 11:00:00,45.03,45.22,45.02,45.21,223400.0,34.4798,34.6253,34.4722,34.6177,223400.0
2013-03-18 12:00:00,45.21,45.32,45.09,45.15,338700.0,34.6177,34.7019,34.5258,34.5717,338700.0
2013-03-18 13:00:00,45.16,45.2,45.0,45.0,155000.0,34.5794,34.61,34.4569,34.4569,155000.0
2013-03-18 14:00:00,44.99,45.16,44.92,44.93,302300.0,34.4492,34.5794,34.3956,34.4033,302300.0
2013-03-18 15:00:00,44.93,44.98,44.73,44.85,678500.0,34.4033,34.4416,34.2501,34.342,678500.0
2013-03-19 09:30:00,44.98,45.16,44.86,45.07,93100.0,34.4416,34.5794,34.3497,34.5105,93100.0
2013-03-19 10:00:00,45.09,45.16,44.83,44.91,178200.0,34.5258,34.5794,34.3267,34.388,178200.0
2013-03-19 11:00:00,44.91,44.99,44.47,44.49,185000.0,34.388,34.4492,34.0511,34.0664,185000.0
2013-03-19 12:00:00,44.49,44.8,44.47,44.66,194300.0,34.0664,34.3037,34.0511,34.1965,194300.0
2013-03-19 13:00:00,44.66,44.66,44.33,44.48,165400.0,34.1965,34.1965,33.9439,34.0587,165400.0
2013-03-19 14:00:00,44.49,44.73,44.49,44.64,193000.0,34.0664,34.2501,34.0664,34.1812,193000.0
2013-03-19 15:00:00,44.65,44.99,44.59,44.91,653600.0,34.1889,34.4492,34.1429,34.388,653600.0
2013-03-20 09:30:00,45.29,45.56,45.15,45.25,305800.0,34.6789,34.8857,34.5717,34.6483,305800.0
2013-03-20 10:00:00,45.25,45.38,45.13,45.37,450200.0,34.6483,34.7478,34.5564,34.7402,450200.0
2013-03-20 11:00:00,45.37,45.42,45.24,45.28,478400.0,34.7402,34.7785,34.6406,34.6713,478400.0
2013-03-20 12:00:00,45.28,45.45,45.2,45.4,184800.0,34.6713,34.8014,34.61,34.7632,184800.0
2013-03-20 13:00:00,45.39,45.48,45.35,45.35,259600.0,34.7555,34.8244,34.7249,34.7249,259600.0
2013-03-20 14:00:00,45.34,45.67,45.31,45.59,639600.0,34.7172,34.9699,34.6942,34.9086,639600.0
2013-03-20 15:00:00,45.59,45.75,45.5,45.66,957000.0,34.9086,35.0312,34.8397,34.9622,957000.0
2013-03-21 09:30:00,45.22,45.39,45.06,45.36,71100.0,34.6253,34.7555,34.5028,34.7325,71100.0
2013-03-21 10:00:00,45.38,45.4,44.9,44.98,210400.0,34.7478,34.7632,34.3803,34.4416,210400.0
2013-03-21 11:00:00,44.97,45.11,44.84,45.05,167000.0,34.4339,34.5411,34.3344,34.4952,167000.0
2013-03-21 12:00:00,45.05,45.09,44.9,44.95,109400.0,34.4952,34.5258,34.3803,34.4186,109400.0
2013-03-21 13:00:00,44.95,44.97,44.69,44.71,156600.0,34.4186,34.4339,34.2195,34.2348,156600.0
2013-03-21 14:00:00,44.71,44.83,44.56,44.78,241300.0,34.2348,34.3267,34.12,34.2884,241300.0
2013-03-21 15:00:00,44.77,44.8,44.52,44.54,561800.0,34.2808,34.3037,34.0893,34.1047,561800.0
2013-03-22 09:30:00,44.81,44.95,44.7,44.87,176200.0,34.3114,34.4186,34.2272,34.3573,176200.0
2013-03-22 10:00:00,44.87,44.96,44.83,44.9,285800.0,34.3573,34.4262,34.3267,34.3803,285800.0
2013-03-22 11:00:00,44.91,44.98,44.84,44.88,316900.0,34.388,34.4416,34.3344,34.365,316900.0
2013-03-22 12:00:00,44.89,44.93,44.8,44.9,165100.0,34.3726,34.4033,34.3037,34.3803,165100.0
2013-03-22 13:00:00,44.9,45.16,44.87,44.88,288900.0,34.3803,34.5794,34.3573,34.365,288900.0
2013-03-22 14:00:00,44.88,44.92,44.78,44.84,210100.0,34.365,34.3956,34.2884,34.3344,210100.0
2013-03-22 15:00:00,44.84,44.9,44.72,44.9,455700.0,34.3344,34.3803,34.2425,34.3803,455700.0
2013-03-25 09:30:00,45.04,45.06,44.88,45.0,154100.0,34.4875,34.5028,34.365,34.4569,154100.0
2013-03-25 10:00:00,45.0,45.03,44.59,44.65,354200.0,34.4569,34.4798,34.1429,34.1889,354200.0
2013-03-25 11:00:00,44.65,44.73,44.43,44.61,154500.0,34.1889,34.2501,34.0204,34.1583,154500.0
2013-03-25 12:00:00,44.61,44.68,44.46,44.52,123300.0,34.1583,34.2119,34.0434,34.0893,123300.0
2013-03-25 13:00:00,44.51,44.87,44.37,44.8,303300.0,34.0817,34.3573,33.9745,34.3037,303300.0
2013-03-25 14:00:00,44.8,44.88,44.64,44.67,267100.0,34.3037,34.365,34.1812,34.2042,267100.0
2013-03-25 15:00:00,44.66,44.71,44.52,44.63,437600.0,34.1965,34.2348,34.0893,34.1736,437600.0
2013-03-26 09:30:00,44.9,45.2,44.77,45.17,74200.0,34.3803,34.61,34.2808,34.587,74200.0
2013-03-26 10:00:00,45.14,45.25,44.99,45.08,181700.0,34.5641,34.6483,34.4492,34.5181,181700.0
2013-03-26 11:00:00,45.08,45.27,45.05,45.12,138800.0,34.5181,34.6636,34.4952,34.5488,138800.0
2013-03-26 12:00:00,45.12,45.2,45.03,45.09,187000.0,34.5488,34.61,34.4798,34.5258,187000.0
2013-03-26 13:00:00,45.09,45.38,45.08,45.37,156900.0,34.5258,34.7478,34.5181,34.7402,156900.0
2013-03-26 14:00:00,45.37,45.54,45.37,45.54,253000.0,34.7402,34.8704,34.7402,34.8704,253000.0
2013-03-26 15:00:00,45.54,45.78,45.54,45.76,518700.0,34.8704,35.0541,34.8704,35.0388,518700.0
2013-03-27 09:30:00,45.3,45.52,45.02,45.22,170100.0,34.6866,34.855,34.4722,34.6253,170100.0
2013-03-27 10:00:00,45.22,45.7,45.11,45.61,312400.0,34.6253,34.9929,34.5411,34.924,312400.0
2013-03-27 11:00:00,45.63,45.71,45.55,45.57,125800.0,34.9393,35.0005,34.878,34.8933,125800.0
2013-03-27 12:00:00,45.57,45.6,45.48,45.58,110200.0,34.8933,34.9163,34.8244,34.901,110200.0
2013-03-27 13:00:00,45.57,45.66,45.49,45.64,140400.0,34.8933,34.9622,34.8321,34.9469,140400.0
2013-03-27 14:00:00,45.65,45.86,45.65,45.77,180000.0,34.9546,35.1154,34.9546,35.0465,180000.0
2013-03-27 15:00:00,45.78,45.87,45.73,45.75,319400.0,35.0541,35.123,35.0158,35.0312,319400.0
2013-03-28 09:30:00,45.56,45.94,45.56,45.91,88600.0,34.8857,35.1766,34.8857,35.1537,88600.0
2013-03-28 10:00:00,45.89,46.04,45.76,45.96,203800.0,35.1384,35.2532,35.0388,35.192,203800.0
2013-03-28 11:00:00,45.96,45.97,45.82,45.95,120800.0,35.192,35.1996,35.0848,35.1843,120800.0
2013-03-28 12:00:00,45.94,46.04,45.84,46.0,152600.0,35.1766,35.2532,35.1001,35.2226,152600.0
2013-03-28 13:00:00,46.0,46.16,46.0,46.15,158400.0,35.2226,35.3451,35.2226,35.3374,158400.0
2013-03-28 14:00:00,46.16,46.33,46.16,46.33,205700.0,35.3451,35.4753,35.3451,35.4753,205700.0
2013-03-28 15:00:00,46.33,46.53,46.3,46.49,622200.0,35.4753,35.6284,35.4523,35.5978,622200.0
2013-04-01 09:30:00,46.28,46.36,46.08,46.26,192300.0,35.437,35.4982,35.2838,35.4217,192300.0
2013-04-01 10:00:00,46.28,46.29,45.92,45.99,448700.0,35.437,35.4446,35.1613,35.2149,448700.0
2013-04-01 11:00:00,45.99,46.04,45.81,45.92,231700.0,35.2149,35.2532,35.0771,35.1613,231700.0
2013-04-01 12:00:00,45.91,45.98,45.69,45.98,262500.0,35.1537,35.2073,34.9852,35.2073,262500.0
2013-04-01 13:00:00,45.97,46.01,45.67,45.69,167000.0,35.1996,35.2302,34.9699,34.9852,167000.0
2013-04-01 14:00:00,45.7,45.83,45.56,45.56,264500.0,34.9929,35.0924,34.8857,34.8857,264500.0
2013-04-01 15:00:00,45.56,45.56,45.32,45.41,685700.0,34.8857,34.8857,34.7019,34.7708,685700.0
2013-04-02 09:30:00,45.73,45.76,45.28,45.33,222400.0,35.0158,35.0388,34.6713,34.7096,222400.0
2013-04-02 10:00:00,45.33,45.44,45.16,45.25,394100.0,34.7096,34.7938,34.5794,34.6483,394100.0
2013-04-02 11:00:00,45.26,45.31,45.01,45.04,236600.0,34.656,34.6942,34.4645,34.4875,236600.0
2013-04-02 12:00:00,45.04,45.23,45.01,45.13,215500.0,34.4875,34.633,34.4645,34.5564,215500.0
2013-04-02 13:00:00,45.13,45.13,44.94,45.07,198200.0,34.5564,34.5564,34.4109,34.5105,198200.0
2013-04-02 14:00:00,45.06,45.21,45.04,45.2,325100.0,34.5028,34.6177,34.4875,34.61,325100.0
2013-04-02 15:00:00,45.19,45.26,45.04,45.2,453600.0,34.6024,34.656,34.4875,34.61,453600.0
2013-04-03 09:30:00,44.96,45.19,44.87,45.1,200400.0,34.4262,34.6024,34.3573,34.5334,200400.0
2013-04-03 10:00:00,45.09,45.09,44.87,44.97,282900.0,34.5258,34.5258,34.3573,34.4339,282900.0
2013-04-03 11:00:00,44.96,44.97,44.68,44.73,231000.0,34.4262,34.4339,34.2119,34.2501,231000.0
2013-04-03 12:00:00,44.72,44.72,44.38,44.43,175000.0,34.2425,34.2425,33.9821,34.0204,175000.0
2013-04-03 13:00:00,44.43,44.48,44.11,44.13,291300.0,34.0204,34.0587,33.7754,33.7907,291300.0
2013-04-03 14:00:00,44.13,44.23,44.08,44.14,347100.0,33.7907,33.8673,33.7524,33.7984,347100.0
2013-04-03 15:00:00,44.15,44.18,43.89,44.04,736500.0,33.806,33.829,33.6069,33.7218,736500.0
2013-04-04 09:30:00,44.13,44.19,43.88,44.02,205900.0,33.7907,33.8367,33.5993,33.7065,205900.0
2013-04-04 10:00:00,44.03,44.16,43.67,43.69,493200.0,33.7141,33.8137,33.4385,33.4538,493200.0
2013-04-04 11:00:00,43.69,43.96,43.69,43.89,291600.0,33.4538,33.6605,33.4538,33.6069,291600.0
2013-04-04 12:00:00,43.88,43.88,43.65,43.72,411000.0,33.5993,33.5993,33.4232,33.4768,411000.0
2013-04-04 13:00:00,43.72,43.78,43.65,43.67,426000.0,33.4768,33.5227,33.4232,33.4385,426000.0
2013-04-04 14:00:00,43.67,43.74,43.62,43.65,454800.0,33.4385,33.4921,33.4002,33.4232,454800.0
2013-04-04 15:00:00,43.66,43.78,43.63,43.75,1055300.0,33.4308,33.5227,33.4079,33.4997,1055300.0
2013-04-05 09:30:00,43.01,43.06,42.45,42.94,952200.0,32.9331,32.9714,32.5043,32.8795,952200.0
2013-04-05 10:00:00,42.92,43.53,42.84,43.45,1411800.0,32.8642,33.3313,32.8029,33.27,1411800.0
2013-04-05 11:00:00,43.45,43.56,43.28,43.29,1153600.0,33.27,33.3543,33.1399,33.1475,1153600.0
2013-04-05 12:00:00,43.29,43.4,43.25,43.37,742400.0,33.1475,33.2317,33.1169,33.2088,742400.0
2013-04-05 13:00:00,43.37,43.53,43.35,43.42,453000.0,33.2088,33.3313,33.1935,33.2471,453000.0
2013-04-05 14:00:00,43.42,43.62,43.37,43.6,519000.0,33.2471,33.4002,33.2088,33.3849,519000.0
2013-04-05 15:00:00,43.59,43.68,43.47,43.6,1216800.0,33.3772,33.4461,33.2853,33.3849,1216800.0
2013-04-08 09:30:00,43.64,43.73,43.36,43.43,215600.0,33.4155,33.4844,33.2011,33.2547,215600.0
2013-04-08 10:00:00,43.44,43.81,43.35,43.77,311700.0,33.2624,33.5457,33.1935,33.5151,311700.0
2013-04-08 11:00:00,43.76,43.87,43.61,43.78,278100.0,33.5074,33.5916,33.3925,33.5227,278100.0
2013-04-08 12:00:00,43.79,43.84,43.64,43.66,214100.0,33.5304,33.5687,33.4155,33.4308,214100.0
2013-04-08 13:00:00,43.64,43.75,43.61,43.74,296800.0,33.4155,33.4997,33.3925,33.4921,296800.0
2013-04-08 14:00:00,43.73,43.9,43.67,43.85,301600.0,33.4844,33.6146,33.4385,33.5763,301600.0
2013-04-08 15:00:00,43.85,44.0,43.8,44.0,542900.0,33.5763,33.6912,33.538,33.6912,542900.0
2013-04-09 09:30:00,44.03,44.11,43.73,43.79,158200.0,33.7141,33.7754,33.4844,33.5304,158200.0
2013-04-09 10:00:00,43.83,44.07,43.72,43.81,295500.0,33.561,33.7448,33.4768,33.5457,295500.0
2013-04-09 11:00:00,43.82,43.84,43.53,43.77,330200.0,33.5533,33.5687,33.3313,33.5151,330200.0
2013-04-09 12:00:00,43.78,43.93,43.63,43.87,224000.0,33.5227,33.6376,33.4079,33.5916,224000.0
2013-04-09 13:00:00,43.87,44.23,43.83,44.14,436300.0,33.5916,33.8673,33.561,33.7984,436300.0
2013-04-09 14:00:00,44.14,44.17,44.02,44.07,230500.0,33.7984,33.8213,33.7065,33.7448,230500.0
2013-04-09 15:00:00,44.08,44.27,44.02,44.07,758100.0,33.7524,33.8979,33.7065,33.7448,758100.0
2013-04-10 09:30:00,44.28,44.58,44.04,44.47,140400.0,33.9056,34.1353,33.7218,34.0511,140400.0
2013-04-10 10:00:00,44.47,44.83,44.46,44.81,448900.0,34.0511,34.3267,34.0434,34.3114,448900.0
2013-04-10 11:00:00,44.82,44.96,44.73,44.85,277800.0,34.319,34.4262,34.2501,34.342,277800.0
2013-04-10 12:00:00,44.86,45.03,44.83,45.0,209200.0,34.3497,34.4798,34.3267,34.4569,209200.0
2013-04-10 13:00:00,45.0,45.08,44.95,45.02,219200.0,34.4569,34.5181,34.4186,34.4722,219200.0
2013-04-10 14:00:00,45.01,45.1,44.89,45.0,284800.0,34.4645,34.5334,34.3726,34.4569,284800.0
2013-04-10 15:00:00,45.0,45.12,44.9,45.09,529600.0,34.4569,34.5488,34.3803,34.5258,529600.0
2013-04-11 09:30:00,45.14,45.27,44.82,45.19,265000.0,34.5641,34.6636,34.319,34.6024,265000.0
2013-04-11 10:00:00,45.19,45.4,45.16,45.24,327500.0,34.6024,34.7632,34.5794,34.6406,327500.0
2013-04-11 11:00:00,45.24,45.36,44.95,45.12,230500.0,34.6406,34.7325,34.4186,34.5488,230500.0
2013-04-11 12:00:00,45.11,45.12,44.84,45.01,217300.0,34.5411,34.5488,34.3344,34.4645,217300.0
2013-04-11 13:00:00,45.01,45.04,44.83,44.87,226600.0,34.4645,34.4875,34.3267,34.3573,226600.0
2013-04-11 14:00:00,44.87,44.93,44.74,44.85,243500.0,34.3573,34.4033,34.2578,34.342,243500.0
2013-04-11 15:00:00,44.85,45.01,44.84,44.91,586100.0,34.342,34.4645,34.3344,34.388,586100.0
2013-04-12 09:30:00,44.71,44.83,44.52,44.62,174200.0,34.2348,34.3267,34.0893,34.1659,174200.0
2013-04-12 10:00:00,44.64,44.65,44.08,44.18,483900.0,34.1812,34.1889,33.7524,33.829,483900.0
2013-04-12 11:00:00,44.18,44.41,44.09,44.36,443900.0,33.829,34.0051,33.7601,33.9668,443900.0
2013-04-12 12:00:00,44.36,44.38,44.19,44.3,300600.0,33.9668,33.9821,33.8367,33.9209,300600.0
2013-04-12 13:00:00,44.31,44.5,44.3,44.46,182500.0,33.9285,34.074,33.9209,34.0434,182500.0
2013-04-12 14:00:00,44.46,44.48,44.32,44.4,216500.0,34.0434,34.0587,33.9362,33.9975,216500.0
2013-04-12 15:00:00,44.41,44.6,44.4,44.58,351000.0,34.0051,34.1506,33.9975,34.1353,351000.0
2013-04-15 09:30:00,44.41,44.7,44.3,44.5,188500.0,34.0051,34.2272,33.9209,34.074,188500.0
2013-04-15 10:00:00,44.5,44.62,44.13,44.52,340600.0,34.074,34.1659,33.7907,34.0893,340600.0
2013-04-15 11:00:00,44.52,44.58,44.2,44.23,273200.0,34.0893,34.1353,33.8443,33.8673,273200.0
2013-04-15 12:00:00,44.24,44.37,44.11,44.26,287000.0,33.8749,33.9745,33.7754,33.8903,287000.0
2013-04-15 13:00:00,44.26,44.32,44.16,44.23,223200.0,33.8903,33.9362,33.8137,33.8673,223200.0
2013-04-15 14:00:00,44.22,44.39,44.0,44.05,269600.0,33.8596,33.9898,33.6912,33.7295,269600.0
2013-04-15 15:00:00,44.04,44.21,43.84,43.85,859800.0,33.7218,33.852,33.5687,33.5763,859800.0
2013-04-16 09:30:00,44.09,44.32,44.04,44.05,239700.0,33.7601,33.9362,33.7218,33.7295,239700.0
2013-04-16 10:00:00,44.05,44.19,43.91,44.19,281900.0,33.7295,33.8367,33.6223,33.8367,281900.0
2013-04-16 11:00:00,44.18,44.78,44.17,44.66,237000.0,33.829,34.2884,33.8213,34.1965,237000.0
2013-04-16 12:00:00,44.65,44.72,44.46,44.71,149500.0,34.1889,34.2425,34.0434,34.2348,149500.0
2013-04-16 13:00:00,44.71,44.71,44.58,44.6,116500.0,34.2348,34.2348,34.1353,34.1506,116500.0
2013-04-16 14:00:00,44.59,44.64,44.44,44.45,206700.0,34.1429,34.1812,34.0281,34.0357,206700.0
2013-04-16 15:00:00,44.46,44.75,44.45,44.74,571800.0,34.0434,34.2655,34.0357,34.2578,571800.0
2013-04-17 09:30:00,43.53,43.86,42.82,43.15,503000.0,33.3313,33.584,32.7876,33.0403,503000.0
2013-04-17 10:00:00,43.15,43.28,42.35,42.38,1036000.0,33.0403,33.1399,32.4278,32.4507,1036000.0
2013-04-17 11:00:00,42.38,43.02,42.24,42.95,654300.0,32.4507,32.9408,32.3435,32.8872,654300.0
2013-04-17 12:00:00,42.96,42.99,42.65,42.89,464100.0,32.8948,32.9178,32.6575,32.8412,464100.0
2013-04-17 13:00:00,42.88,43.2,42.85,43.07,432700.0,32.8336,33.0786,32.8106,32.9791,432700.0
2013-04-17 14:00:00,43.08,43.25,43.02,43.1,506500.0,32.9867,33.1169,32.9408,33.002,506500.0
2013-04-17 15:00:00,43.1,43.14,42.81,42.84,686900.0,33.002,33.0327,32.78,32.8029,686900.0
2013-04-18 09:30:00,43.25,43.35,42.72,42.76,187400.0,33.1169,33.1935,32.7111,32.7417,187400.0
2013-04-18 10:00:00,42.77,43.15,42.48,43.08,354800.0,32.7493,33.0403,32.5273,32.9867,354800.0
2013-04-18 11:00:00,43.07,43.1,42.39,42.64,479100.0,32.9791,33.002,32.4584,32.6498,479100.0
2013-04-18 12:00:00,42.64,42.79,42.47,42.68,354600.0,32.6498,32.7647,32.5196,32.6804,354600.0
2013-04-18 13:00:00,42.69,42.79,42.49,42.57,254100.0,32.6881,32.7647,32.5349,32.5962,254100.0
2013-04-18 14:00:00,42.57,42.58,42.21,42.29,381100.0,32.5962,32.6039,32.3206,32.3818,381100.0
2013-04-18 15:00:00,42.3,42.4,42.16,42.34,615800.0,32.3895,32.466,32.2823,32.4201,615800.0
2013-04-19 09:30:00,42.2,42.56,41.81,42.18,527400.0,32.3129,32.5885,32.0143,32.2976,527400.0
2013-04-19 10:00:00,42.19,42.59,42.16,42.48,469700.0,32.3052,32.6115,32.2823,32.5273,469700.0
2013-04-19 11:00:00,42.49,42.69,42.35,42.59,430700.0,32.5349,32.6881,32.4278,32.6115,430700.0
2013-04-19 12:00:00,42.59,42.62,42.28,42.28,242500.0,32.6115,32.6345,32.3742,32.3742,242500.0
2013-04-19 13:00:00,42.28,42.31,42.12,42.19,328700.0,32.3742,32.3971,32.2516,32.3052,328700.0
2013-04-19 14:00:00,42.19,42.38,42.18,42.23,252300.0,32.3052,32.4507,32.2976,32.3359,252300.0
2013-04-19 15:00:00,42.24,42.38,42.23,42.35,351200.0,32.3435,32.4507,32.3359,32.4278,351200.0
2013-04-22 09:30:00,42.62,42.62,41.97,42.11,250800.0,32.6345,32.6345,32.1368,32.244,250800.0
2013-04-22 10:00:00,42.1,42.4,41.88,42.32,486300.0,32.2363,32.466,32.0679,32.4048,486300.0
2013-04-22 11:00:00,42.33,42.63,42.27,42.6,222600.0,32.4124,32.6421,32.3665,32.6192,222600.0
2013-04-22 12:00:00,42.59,42.79,42.52,42.61,129100.0,32.6115,32.7647,32.5579,32.6268,129100.0
2013-04-22 13:00:00,42.61,42.79,42.58,42.66,331200.0,32.6268,32.7647,32.6039,32.6651,331200.0
2013-04-22 14:00:00,42.67,42.92,42.67,42.79,167800.0,32.6728,32.8642,32.6728,32.7647,167800.0
2013-04-22 15:00:00,42.79,42.82,42.64,42.67,553900.0,32.7647,32.7876,32.6498,32.6728,553900.0
2013-04-23 09:30:00,42.98,43.49,42.88,43.41,271000.0,32.9101,33.3007,32.8336,33.2394,271000.0
2013-04-23 10:00:00,43.44,43.51,43.21,43.23,467300.0,33.2624,33.316,33.0863,33.1016,467300.0
2013-04-23 11:00:00,43.23,43.62,43.23,43.62,306500.0,33.1016,33.4002,33.1016,33.4002,306500.0
2013-04-23 12:00:00,43.62,43.63,43.34,43.41,190700.0,33.4002,33.4079,33.1858,33.2394,190700.0
2013-04-23 13:00:00,43.38,43.54,42.85,43.36,391300.0,33.2164,33.3389,32.8106,33.2011,391300.0
2013-04-23 14:00:00,43.36,43.48,43.19,43.46,201100.0,33.2011,33.293,33.0709,33.2777,201100.0
2013-04-23 15:00:00,43.47,43.5,43.36,43.43,434900.0,33.2853,33.3083,33.2011,33.2547,434900.0
2013-04-24 09:30:00,43.66,43.79,43.44,43.72,335300.0,33.4308,33.5304,33.2624,33.4768,335300.0
2013-04-24 10:00:00,43.74,43.81,43.46,43.73,432700.0,33.4921,33.5457,33.2777,33.4844,432700.0
2013-04-24 11:00:00,43.75,43.79,43.55,43.67,176700.0,33.4997,33.5304,33.3466,33.4385,176700.0
2013-04-24 12:00:00,43.67,43.69,43.47,43.52,224300.0,33.4385,33.4538,33.2853,33.3236,224300.0
2013-04-24 13:00:00,43.51,43.59,43.49,43.51,213600.0,33.316,33.3772,33.3007,33.316,213600.0
2013-04-24 14:00:00,43.51,43.56,43.46,43.55,901400.0,33.316,33.3543,33.2777,33.3466,901400.0
2013-04-24 15:00:00,43.54,43.59,43.44,43.46,467400.0,33.3389,33.3772,33.2624,33.2777,467400.0
2013-04-25 09:30:00,43.97,43.97,43.67,43.89,980700.0,33.6682,33.6682,33.4385,33.6069,980700.0
2013-04-25 10:00:00,43.9,43.96,43.66,43.79,408400.0,33.6146,33.6605,33.4308,33.5304,408400.0
2013-04-25 11:00:00,43.8,43.84,43.72,43.72,230000.0,33.538,33.5687,33.4768,33.4768,230000.0
2013-04-25 12:00:00,43.74,43.77,43.7,43.75,183500.0,33.4921,33.5151,33.4615,33.4997,183500.0
2013-04-25 13:00:00,43.75,43.76,43.64,43.71,2405200.0,33.4997,33.5074,33.4155,33.4691,2405200.0
2013-04-25 14:00:00,43.71,43.75,43.65,43.7,267400.0,33.4691,33.4997,33.4232,33.4615,267400.0
2013-04-25 15:00:00,43.69,43.73,43.57,43.64,825900.0,33.4538,33.4844,33.3619,33.4155,825900.0
2013-04-26 09:30:00,43.59,43.7,43.25,43.65,344400.0,33.3772,33.4615,33.1169,33.4232,344400.0
2013-04-26 10:00:00,43.65,43.66,43.23,43.36,349200.0,33.4232,33.4308,33.1016,33.2011,349200.0
2013-04-26 11:00:00,43.35,43.43,43.26,43.33,217800.0,33.1935,33.2547,33.1245,33.1781,217800.0
2013-04-26 12:00:00,43.32,43.38,43.21,43.37,337200.0,33.1705,33.2164,33.0863,33.2088,337200.0
2013-04-26 13:00:00,43.36,43.48,43.34,43.46,120500.0,33.2011,33.293,33.1858,33.2777,120500.0
2013-04-26 14:00:00,43.46,43.48,43.32,43.35,140900.0,33.2777,33.293,33.1705,33.1935,140900.0
2013-04-26 15:00:00,43.36,43.48,43.3,43.31,349100.0,33.2011,33.293,33.1552,33.1628,349100.0
2013-04-29 09:30:00,43.6,43.72,43.39,43.63,111200.0,33.3849,33.4768,33.2241,33.4079,111200.0
2013-04-29 10:00:00,43.6,43.73,43.57,43.67,176900.0,33.3849,33.4844,33.3619,33.4385,176900.0
2013-04-29 11:00:00,43.67,43.7,43.59,43.66,107700.0,33.4385,33.4615,33.3772,33.4308,107700.0
2013-04-29 12:00:00,43.66,43.74,43.59,43.62,164300.0,33.4308,33.4921,33.3772,33.4002,164300.0
2013-04-29 13:00:00,43.63,43.77,43.61,43.7,212300.0,33.4079,33.5151,33.3925,33.4615,212300.0
2013-04-29 14:00:00,43.7,43.76,43.67,43.74,216100.0,33.4615,33.5074,33.4385,33.4921,216100.0
2013-04-29 15:00:00,43.74,43.76,43.6,43.66,497500.0,33.4921,33.5074,33.3849,33.4308,497500.0
2013-04-30 09:30:00,43.56,43.73,43.36,43.53,199300.0,33.3543,33.4844,33.2011,33.3313,199300.0
2013-04-30 10:00:00,43.55,43.78,43.5,43.72,218400.0,33.3466,33.5227,33.3083,33.4768,218400.0
2013-04-30 11:00:00,43.73,43.8,43.69,43.74,135500.0,33.4844,33.538,33.4538,33.4921,135500.0
2013-04-30 12:00:00,43.74,43.93,43.7,43.9,248500.0,33.4921,33.6376,33.4615,33.6146,248500.0
2013-04-30 13:00:00,43.9,43.9,43.7,43.86,271400.0,33.6146,33.6146,33.4615,33.584,271400.0
2013-04-30 14:00:00,43.87,44.0,43.82,44.0,334700.0,33.5916,33.6912,33.5533,33.6912,334700.0
2013-04-30 15:00:00,43.99,44.04,43.86,43.99,587100.0,33.6835,33.7218,33.584,33.6835,587100.0
2013-05-01 09:30:00,44.12,44.25,43.66,44.08,569000.0,33.7831,33.8826,33.4308,33.7524,569000.0
2013-05-01 10:00:00,44.09,44.35,43.89,44.28,776800.0,33.7601,33.9592,33.6069,33.9056,776800.0
2013-05-01 11:00:00,44.28,44.28,43.95,44.14,392400.0,33.9056,33.9056,33.6529,33.7984,392400.0
2013-05-01 12:00:00,44.14,44.14,43.91,43.92,304800.0,33.7984,33.7984,33.6223,33.6299,304800.0
2013-05-01 13:00:00,43.93,44.0,43.76,43.89,274000.0,33.6376,33.6912,33.5074,33.6069,274000.0
2013-05-01 14:00:00,43.89,44.07,43.88,43.94,428800.0,33.6069,33.7448,33.5993,33.6452,428800.0
2013-05-01 15:00:00,43.94,43.98,43.77,43.88,816200.0,33.6452,33.6759,33.5151,33.5993,816200.0
2013-05-02 09:30:00,43.96,44.23,43.81,44.03,295400.0,33.6605,33.8673,33.5457,33.7141,295400.0
2013-05-02 10:00:00,44.02,44.26,43.93,44.21,372300.0,33.7065,33.8903,33.6376,33.852,372300.0
2013-05-02 11:00:00,44.2,44.43,44.2,44.42,298800.0,33.8443,34.0204,33.8443,34.0128,298800.0
2013-05-02 12:00:00,44.41,44.45,44.24,44.3,171600.0,34.0051,34.0357,33.8749,33.9209,171600.0
2013-05-02 13:00:00,44.31,44.38,44.29,44.31,276900.0,33.9285,33.9821,33.9132,33.9285,276900.0
2013-05-02 14:00:00,44.3,44.36,44.27,44.27,317500.0,33.9209,33.9668,33.8979,33.8979,317500.0
2013-05-02 15:00:00,44.28,44.32,43.58,44.2,879700.0,33.9056,33.9362,33.3696,33.8443,879700.0
2013-05-03 09:30:00,44.71,44.95,44.5,44.94,530900.0,34.2348,34.4186,34.074,34.4109,530900.0
2013-05-03 10:00:00,44.92,44.93,44.74,44.85,254900.0,34.3956,34.4033,34.2578,34.342,254900.0
2013-05-03 11:00:00,44.86,45.09,44.86,44.99,241100.0,34.3497,34.5258,34.3497,34.4492,241100.0
2013-05-03 12:00:00,45.0,45.08,44.97,45.03,168600.0,34.4569,34.5181,34.4339,34.4798,168600.0
2013-05-03 13:00:00,45.03,45.11,44.91,44.95,274400.0,34.4798,34.5411,34.388,34.4186,274400.0
2013-05-03 14:00:00,44.95,45.06,44.93,45.01,160800.0,34.4186,34.5028,34.4033,34.4645,160800.0
2013-05-03 15:00:00,45.0,45.08,44.94,45.0,616500.0,34.4569,34.5181,34.4109,34.4569,616500.0
2013-05-06 09:30:00,45.28,45.58,45.02,45.53,443400.0,34.6713,34.901,34.4722,34.8627,443400.0
2013-05-06 10:00:00,45.53,45.84,45.5,45.74,736700.0,34.8627,35.1001,34.8397,35.0235,736700.0
2013-05-06 11:00:00,45.73,45.89,45.69,45.87,331100.0,35.0158,35.1384,34.9852,35.123,331100.0
2013-05-06 12:00:00,45.87,45.88,45.71,45.8,160000.0,35.123,35.1307,35.0005,35.0694,160000.0
2013-05-06 13:00:00,45.8,45.94,45.75,45.93,300200.0,35.0694,35.1766,35.0312,35.169,300200.0
2013-05-06 14:00:00,45.94,45.96,45.86,45.92,369400.0,35.1766,35.192,35.1154,35.1613,369400.0
2013-05-06 15:00:00,45.92,45.93,45.79,45.83,589100.0,35.1613,35.169,35.0618,35.0924,589100.0
2013-05-07 09:30:00,45.81,45.91,45.66,45.89,112000.0,35.0771,35.1537,34.9622,35.1384,112000.0
2013-05-07 10:00:00,45.89,45.9,45.57,45.84,356200.0,35.1384,35.146,34.8933,35.1001,356200.0
2013-05-07 11:00:00,45.83,45.84,45.58,45.62,139700.0,35.0924,35.1001,34.901,34.9316,139700.0
2013-05-07 12:00:00,45.62,45.65,45.55,45.61,217900.0,34.9316,34.9546,34.878,34.924,217900.0
2013-05-07 13:00:00,45.61,45.69,45.55,45.68,146900.0,34.924,34.9852,34.878,34.9776,146900.0
2013-05-07 14:00:00,45.69,45.78,45.66,45.77,146500.0,34.9852,35.0541,34.9622,35.0465,146500.0
2013-05-07 15:00:00,45.77,45.79,45.7,45.77,351000.0,35.0465,35.0618,34.9929,35.0465,351000.0
2013-05-08 09:30:00,45.82,45.83,45.5,45.66,109800.0,35.0848,35.0924,34.8397,34.9622,109800.0
2013-05-08 10:00:00,45.68,46.0,45.63,45.91,249000.0,34.9776,35.2226,34.9393,35.1537,249000.0
2013-05-08 11:00:00,45.91,46.04,45.91,46.02,177800.0,35.1537,35.2532,35.1537,35.2379,177800.0
2013-05-08 12:00:00,46.02,46.11,46.0,46.09,150600.0,35.2379,35.3068,35.2226,35.2915,150600.0
2013-05-08 13:00:00,46.08,46.13,45.95,45.98,134800.0,35.2838,35.3221,35.1843,35.2073,134800.0
2013-05-08 14:00:00,45.97,46.06,45.89,45.94,230300.0,35.1996,35.2685,35.1384,35.1766,230300.0
2013-05-08 15:00:00,45.94,46.1,45.93,46.07,274200.0,35.1766,35.2992,35.169,35.2762,274200.0
2013-05-09 09:30:00,45.95,46.31,45.95,46.23,76500.0,35.1843,35.46,35.1843,35.3987,76500.0
2013-05-09 10:00:00,46.22,46.31,45.96,46.22,265400.0,35.391,35.46,35.192,35.391,265400.0
2013-05-09 11:00:00,46.21,46.29,46.16,46.28,308300.0,35.3834,35.4446,35.3451,35.437,308300.0
2013-05-09 12:00:00,46.27,46.46,46.18,46.45,265100.0,35.4293,35.5748,35.3604,35.5672,265100.0
2013-05-09 13:00:00,46.45,46.61,46.4,46.58,246200.0,35.5672,35.6897,35.5289,35.6667,246200.0
2013-05-09 14:00:00,46.59,46.59,46.37,46.39,300700.0,35.6744,35.6744,35.5059,35.5212,300700.0
2013-05-09 15:00:00,46.38,46.51,46.29,46.38,677200.0,35.5136,35.6131,35.4446,35.5136,677200.0
2013-05-10 09:30:00,46.56,46.58,46.36,46.52,121100.0,35.6514,35.6667,35.4982,35.6208,121100.0
2013-05-10 10:00:00,46.51,46.72,46.45,46.54,333400.0,35.6131,35.7739,35.5672,35.6361,333400.0
2013-05-10 11:00:00,46.54,46.67,46.51,46.56,249500.0,35.6361,35.7356,35.6131,35.6514,249500.0
2013-05-10 12:00:00,46.55,46.65,46.53,46.56,204700.0,35.6437,35.7203,35.6284,35.6514,204700.0
2013-05-10 13:00:00,46.56,46.65,46.55,46.61,124100.0,35.6514,35.7203,35.6437,35.6897,124100.0
2013-05-10 14:00:00,46.61,46.69,46.59,46.68,165900.0,35.6897,35.7509,35.6744,35.7433,165900.0
2013-05-10 15:00:00,46.67,46.83,46.65,46.79,347200.0,35.7356,35.8581,35.7203,35.8275,347200.0
2013-05-13 09:30:00,46.53,46.66,46.17,46.26,224200.0,35.6284,35.728,35.3528,35.4217,224200.0
2013-05-13 10:00:00,46.22,46.54,46.15,46.41,225100.0,35.391,35.6361,35.3374,35.5365,225100.0
2013-05-13 11:00:00,46.41,46.54,46.3,46.54,225500.0,35.5365,35.6361,35.4523,35.6361,225500.0
2013-05-13 12:00:00,46.53,46.55,46.47,46.48,104000.0,35.6284,35.6437,35.5825,35.5901,104000.0
2013-05-13 13:00:00,46.48,46.52,46.24,46.26,99000.0,35.5901,35.6208,35.4064,35.4217,99000.0
2013-05-13 14:00:00,46.27,46.35,46.23,46.29,110100.0,35.4293,35.4906,35.3987,35.4446,110100.0
2013-05-13 15:00:00,46.3,46.33,46.18,46.26,273800.0,35.4523,35.4753,35.3604,35.4217,273800.0
2013-05-14 09:30:00,46.22,46.53,46.22,46.24,100200.0,35.391,35.6284,35.391,35.4064,100200.0
2013-05-14 10:00:00,46.25,46.42,46.19,46.41,320600.0,35.414,35.5442,35.3681,35.5365,320600.0
2013-05-14 11:00:00,46.41,46.48,46.33,46.35,248500.0,35.5365,35.5901,35.4753,35.4906,248500.0
2013-05-14 12:00:00,46.34,46.36,46.28,46.31,161900.0,35.4829,35.4982,35.437,35.46,161900.0
2013-05-14 13:00:00,46.3,46.36,46.22,46.23,131600.0,35.4523,35.4982,35.391,35.3987,131600.0
2013-05-14 14:00:00,46.23,46.35,46.22,46.3,158100.0,35.3987,35.4906,35.391,35.4523,158100.0
2013-05-14 15:00:00,46.29,46.41,46.28,46.34,510100.0,35.4446,35.5365,35.437,35.4829,510100.0
2013-05-15 09:30:00,46.29,46.44,46.2,46.34,109500.0,35.4446,35.5595,35.3757,35.4829,109500.0
2013-05-15 10:00:00,46.37,46.55,46.26,46.48,266900.0,35.5059,35.6437,35.4217,35.5901,266900.0
2013-05-15 11:00:00,46.48,46.64,46.47,46.63,166300.0,35.5901,35.7126,35.5825,35.705,166300.0
2013-05-15 12:00:00,46.63,46.73,46.61,46.7,122400.0,35.705,35.7816,35.6897,35.7586,122400.0
2013-05-15 13:00:00,46.7,46.71,46.51,46.54,132100.0,35.7586,35.7662,35.6131,35.6361,132100.0
2013-05-15 14:00:00,46.54,46.58,46.4,46.53,153000.0,35.6361,35.6667,35.5289,35.6284,153000.0
2013-05-15 15:00:00,46.53,46.71,46.48,46.7,344300.0,35.6284,35.7662,35.5901,35.7586,344300.0
2013-05-16 09:30:00,46.69,47.06,46.66,46.99,199900.0,35.7509,36.0342,35.728,35.9806,199900.0
2013-05-16 10:00:00,46.97,46.99,46.74,46.8,373100.0,35.9653,35.9806,35.7892,35.8352,373100.0
2013-05-16 11:00:00,46.81,46.98,46.78,46.95,165300.0,35.8428,35.973,35.8198,35.95,165300.0
2013-05-16 12:00:00,46.96,46.99,46.81,46.81,213800.0,35.9577,35.9806,35.8428,35.8428,213800.0
2013-05-16 13:00:00,46.82,46.84,46.69,46.76,84000.0,35.8505,35.8658,35.7509,35.8045,84000.0
2013-05-16 14:00:00,46.75,46.94,46.71,46.73,173900.0,35.7969,35.9424,35.7662,35.7816,173900.0
2013-05-16 15:00:00,46.74,46.76,46.47,46.5,390000.0,35.7892,35.8045,35.5825,35.6054,390000.0
2013-05-17 09:30:00,46.84,46.99,46.52,46.69,284800.0,35.8658,35.9806,35.6208,35.7509,284800.0
2013-05-17 10:00:00,46.75,46.81,46.58,46.74,297800.0,35.7969,35.8428,35.6667,35.7892,297800.0
2013-05-17 11:00:00,46.74,46.85,46.67,46.76,186900.0,35.7892,35.8734,35.7356,35.8045,186900.0
2013-05-17 12:00:00,46.76,46.83,46.69,46.79,86700.0,35.8045,35.8581,35.7509,35.8275,86700.0
2013-05-17 13:00:00,46.78,46.88,46.69,46.77,209000.0,35.8198,35.8964,35.7509,35.8122,209000.0
2013-05-17 14:00:00,46.77,46.92,46.71,46.92,144400.0,35.8122,35.927,35.7662,35.927,144400.0
2013-05-17 15:00:00,46.91,47.02,46.81,47.02,448600.0,35.9194,36.0036,35.8428,36.0036,448600.0
2013-05-20 09:30:00,46.82,47.2,46.8,47.02,220100.0,35.8505,36.1414,35.8352,36.0036,220100.0
2013-05-20 10:00:00,47.02,47.03,46.88,46.95,433600.0,36.0036,36.0113,35.8964,35.95,433600.0
2013-05-20 11:00:00,46.95,47.08,46.93,47.04,183700.0,35.95,36.0496,35.9347,36.0189,183700.0
2013-05-20 12:00:00,47.05,47.05,46.89,46.91,122700.0,36.0266,36.0266,35.9041,35.9194,122700.0
2013-05-20 13:00:00,46.91,46.91,46.75,46.83,169100.0,35.9194,35.9194,35.7969,35.8581,169100.0
2013-05-20 14:00:00,46.84,46.94,46.78,46.86,157000.0,35.8658,35.9424,35.8198,35.8811,157000.0
2013-05-20 15:00:00,46.86,46.9,46.78,46.87,266100.0,35.8811,35.9117,35.8198,35.8888,266100.0
2013-05-21 09:30:00,46.68,46.88,46.11,46.46,452700.0,35.7433,35.8964,35.3068,35.5748,452700.0
2013-05-21 10:00:00,46.46,46.74,46.46,46.63,394700.0,35.5748,35.7892,35.5748,35.705,394700.0
2013-05-21 11:00:00,46.64,46.68,46.49,46.59,261700.0,35.7126,35.7433,35.5978,35.6744,261700.0
2013-05-21 12:00:00,46.6,46.66,46.5,46.65,103400.0,35.682,35.728,35.6054,35.7203,103400.0
2013-05-21 13:00:00,46.64,46.7,46.55,46.66,221800.0,35.7126,35.7586,35.6437,35.728,221800.0
2013-05-21 14:00:00,46.66,46.76,46.57,46.72,221100.0,35.728,35.8045,35.659,35.7739,221100.0
2013-05-21 15:00:00,46.73,46.73,46.54,46.55,602600.0,35.7816,35.7816,35.6361,35.6437,602600.0
2013-05-22 09:30:00,45.65,46.33,45.5,46.12,484900.0,34.9546,35.4753,34.8397,35.3145,484900.0
2013-05-22 10:00:00,46.1,46.48,45.89,45.99,712800.0,35.2992,35.5901,35.1384,35.2149,712800.0
2013-05-22 11:00:00,45.99,46.32,45.84,46.2,602500.0,35.2149,35.4676,35.1001,35.3757,602500.0
2013-05-22 12:00:00,46.21,46.29,46.0,46.14,263400.0,35.3834,35.4446,35.2226,35.3298,263400.0
2013-05-22 13:00:00,46.14,46.15,45.8,45.82,385600.0,35.3298,35.3374,35.0694,35.0848,385600.0
2013-05-22 14:00:00,45.82,45.89,45.46,45.58,789300.0,35.0848,35.1384,34.8091,34.901,789300.0
2013-05-22 15:00:00,45.59,45.59,45.27,45.55,649500.0,34.9086,34.9086,34.6636,34.878,649500.0
2013-05-23 09:30:00,45.2,45.23,44.49,44.6,463900.0,34.61,34.633,34.0664,34.1506,463900.0
2013-05-23 10:00:00,44.64,44.96,44.62,44.79,387300.0,34.1812,34.4262,34.1659,34.2961,387300.0
2013-05-23 11:00:00,44.81,45.16,44.8,45.12,294900.0,34.3114,34.5794,34.3037,34.5488,294900.0
2013-05-23 12:00:00,45.11,45.27,45.11,45.21,232700.0,34.5411,34.6636,34.5411,34.6177,232700.0
2013-05-23 13:00:00,45.22,45.41,45.2,45.4,217000.0,34.6253,34.7708,34.61,34.7632,217000.0
2013-05-23 14:00:00,45.39,45.53,45.35,45.42,175700.0,34.7555,34.8627,34.7249,34.7785,175700.0
2013-05-23 15:00:00,45.42,45.52,45.31,45.48,537800.0,34.7785,34.855,34.6942,34.8244,537800.0
2013-05-24 09:30:00,45.19,45.39,45.04,45.13,109300.0,34.6024,34.7555,34.4875,34.5564,109300.0
2013-05-24 10:00:00,45.13,45.23,44.89,45.11,249000.0,34.5564,34.633,34.3726,34.5411,249000.0
2013-05-24 11:00:00,45.11,45.17,45.01,45.12,122900.0,34.5411,34.587,34.4645,34.5488,122900.0
2013-05-24 12:00:00,45.13,45.25,45.1,45.21,81600.0,34.5564,34.6483,34.5334,34.6177,81600.0
2013-05-24 13:00:00,45.22,45.34,45.21,45.29,87100.0,34.6253,34.7172,34.6177,34.6789,87100.0
2013-05-24 14:00:00,45.3,45.41,45.26,45.33,92200.0,34.6866,34.7708,34.656,34.7096,92200.0
2013-05-24 15:00:00,45.32,45.38,45.12,45.37,257300.0,34.7019,34.7478,34.5488,34.7402,257300.0
2013-05-28 09:30:00,45.62,46.01,45.5,46.0,138900.0,34.9316,35.2302,34.8397,35.2226,138900.0
2013-05-28 10:00:00,46.0,46.04,45.77,45.85,296200.0,35.2226,35.2532,35.0465,35.1077,296200.0
2013-05-28 11:00:00,45.86,45.92,45.7,45.71,223500.0,35.1154,35.1613,34.9929,35.0005,223500.0
2013-05-28 12:00:00,45.71,45.78,45.6,45.69,143200.0,35.0005,35.0541,34.9163,34.9852,143200.0
2013-05-28 13:00:00,45.68,45.78,45.46,45.48,181200.0,34.9776,35.0541,34.8091,34.8244,181200.0
2013-05-28 14:00:00,45.49,45.54,45.38,45.47,200200.0,34.8321,34.8704,34.7478,34.8168,200200.0
2013-05-28 15:00:00,45.47,45.57,45.42,45.49,300300.0,34.8168,34.8933,34.7785,34.8321,300300.0
2013-05-29 09:30:00,45.6,45.7,45.3,45.49,329800.0,35.1765,35.2537,34.9451,35.0917,329800.0
2013-05-29 10:00:00,45.49,45.66,45.29,45.32,503800.0,35.0917,35.2228,34.9374,34.9605,503800.0
2013-05-29 11:00:00,45.32,45.63,45.26,45.56,193700.0,34.9605,35.1997,34.9142,35.1457,193700.0
2013-05-29 12:00:00,45.56,45.66,45.44,45.52,160100.0,35.1457,35.2228,35.0531,35.1148,160100.0
2013-05-29 13:00:00,45.53,45.93,45.48,45.87,214400.0,35.1225,35.4311,35.084,35.3848,214400.0
2013-05-29 14:00:00,45.88,45.88,45.7,45.74,287700.0,35.3925,35.3925,35.2537,35.2845,287700.0
2013-05-29 15:00:00,45.74,45.86,45.62,45.62,426000.0,35.2845,35.3771,35.192,35.192,426000.0
2013-05-30 09:30:00,45.73,46.29,45.64,46.12,246200.0,35.2768,35.7088,35.2074,35.5777,246200.0
2013-05-30 10:00:00,46.12,46.58,46.12,46.56,389800.0,35.5777,35.9325,35.5777,35.9171,389800.0
2013-05-30 11:00:00,46.56,46.65,46.41,46.49,305000.0,35.9171,35.9865,35.8014,35.8631,305000.0
2013-05-30 12:00:00,46.5,46.52,46.26,46.34,333800.0,35.8708,35.8862,35.6857,35.7474,333800.0
2013-05-30 13:00:00,46.34,46.63,46.27,46.57,194000.0,35.7474,35.9711,35.6934,35.9248,194000.0
2013-05-30 14:00:00,46.56,46.65,46.5,46.51,169200.0,35.9171,35.9865,35.8708,35.8785,169200.0
2013-05-30 15:00:00,46.5,46.51,46.24,46.25,505300.0,35.8708,35.8785,35.6702,35.6779,505300.0
2013-05-31 09:30:00,45.92,46.18,45.78,46.03,170000.0,35.4234,35.6239,35.3154,35.5082,170000.0
2013-05-31 10:00:00,46.06,46.17,45.78,45.83,383300.0,35.5314,35.6162,35.3154,35.354,383300.0
2013-05-31 11:00:00,45.83,46.07,45.81,45.91,222900.0,35.354,35.5391,35.3385,35.4157,222900.0
2013-05-31 12:00:00,45.91,45.92,45.72,45.86,171200.0,35.4157,35.4234,35.2691,35.3771,171200.0
2013-05-31 13:00:00,45.87,46.01,45.87,45.98,188300.0,35.3848,35.4928,35.3848,35.4697,188300.0
2013-05-31 14:00:00,45.98,46.06,45.88,46.05,403000.0,35.4697,35.5314,35.3925,35.5237,403000.0
2013-05-31 15:00:00,46.05,46.19,45.82,45.96,1004800.0,35.5237,35.6317,35.3462,35.4542,1004800.0
2013-06-03 09:30:00,45.94,46.19,45.79,46.0,185000.0,35.4388,35.6317,35.3231,35.4851,185000.0
2013-06-03 10:00:00,45.99,46.09,45.69,45.72,436700.0,35.4774,35.5545,35.246,35.2691,436700.0
2013-06-03 11:00:00,45.73,45.81,45.37,45.76,466200.0,35.2768,35.3385,34.9991,35.3,466200.0
2013-06-03 12:00:00,45.76,46.11,45.55,45.97,779000.0,35.3,35.57,35.138,35.462,779000.0
2013-06-03 13:00:00,45.95,46.03,45.7,45.74,214900.0,35.4465,35.5082,35.2537,35.2845,214900.0
2013-06-03 14:00:00,45.74,45.89,45.57,45.69,256100.0,35.2845,35.4002,35.1534,35.246,256100.0
2013-06-03 15:00:00,45.69,45.82,45.64,45.82,521700.0,35.246,35.3462,35.2074,35.3462,521700.0
2013-06-04 09:30:00,46.22,46.75,46.15,46.57,330600.0,35.6548,36.0637,35.6008,35.9248,330600.0
2013-06-04 10:00:00,46.58,46.82,46.44,46.61,366400.0,35.9325,36.1177,35.8245,35.9557,366400.0
2013-06-04 11:00:00,46.61,46.73,46.52,46.67,182400.0,35.9557,36.0482,35.8862,36.0019,182400.0
2013-06-04 12:00:00,46.67,46.68,46.44,46.52,182200.0,36.0019,36.0097,35.8245,35.8862,182200.0
2013-06-04 13:00:00,46.52,46.59,46.18,46.25,203000.0,35.8862,35.9402,35.6239,35.6779,203000.0
2013-06-04 14:00:00,46.24,46.24,45.96,46.06,303700.0,35.6702,35.6702,35.4542,35.5314,303700.0
2013-06-04 15:00:00,46.05,46.23,45.92,46.13,470100.0,35.5237,35.6625,35.4234,35.5854,470100.0
2013-06-05 09:30:00,45.92,46.04,45.75,45.8,66200.0,35.4234,35.516,35.2922,35.3308,66200.0
2013-06-05 10:00:00,45.83,45.97,45.4,45.47,368400.0,35.354,35.462,35.0222,35.0762,368400.0
2013-06-05 11:00:00,45.45,45.56,45.35,45.46,285700.0,35.0608,35.1457,34.9837,35.0685,285700.0
2013-06-05 12:00:00,45.46,45.63,45.39,45.53,171500.0,35.0685,35.1997,35.0145,35.1225,171500.0
2013-06-05 13:00:00,45.53,45.83,45.48,45.63,176400.0,35.1225,35.354,35.084,35.1997,176400.0
2013-06-05 14:00:00,45.62,45.66,45.46,45.58,210300.0,35.192,35.2228,35.0685,35.1611,210300.0
2013-06-05 15:00:00,45.58,45.68,45.38,45.39,450300.0,35.1611,35.2382,35.0068,35.0145,450300.0
2013-06-06 09:30:00,45.52,45.76,45.31,45.58,180200.0,35.1148,35.3,34.9528,35.1611,180200.0
2013-06-06 10:00:00,45.6,45.67,45.37,45.52,250500.0,35.1765,35.2305,34.9991,35.1148,250500.0
2013-06-06 11:00:00,45.51,45.62,45.16,45.23,211800.0,35.1071,35.192,34.8371,34.8911,211800.0
2013-06-06 12:00:00,45.24,45.3,45.0,45.01,241800.0,34.8988,34.9451,34.7137,34.7214,241800.0
2013-06-06 13:00:00,45.02,45.24,45.01,45.13,224300.0,34.7291,34.8988,34.7214,34.814,224300.0
2013-06-06 14:00:00,45.13,45.47,45.09,45.33,336300.0,34.814,35.0762,34.7831,34.9682,336300.0
2013-06-06 15:00:00,45.33,45.47,45.24,45.47,298000.0,34.9682,35.0762,34.8988,35.0762,298000.0
2013-06-07 09:30:00,45.73,45.75,45.29,45.51,95300.0,35.2768,35.2922,34.9374,35.1071,95300.0
2013-06-07 10:00:00,45.51,45.69,45.38,45.58,240600.0,35.1071,35.246,35.0068,35.1611,240600.0
2013-06-07 11:00:00,45.58,45.75,45.48,45.72,173800.0,35.1611,35.2922,35.084,35.2691,173800.0
2013-06-07 12:00:00,45.72,45.78,45.64,45.73,89700.0,35.2691,35.3154,35.2074,35.2768,89700.0
2013-06-07 13:00:00,45.73,45.76,45.69,45.69,94600.0,35.2768,35.3,35.246,35.246,94600.0
2013-06-07 14:00:00,45.7,45.81,45.63,45.78,181900.0,35.2537,35.3385,35.1997,35.3154,181900.0
2013-06-07 15:00:00,45.78,46.26,45.77,46.2,931900.0,35.3154,35.6857,35.3077,35.6394,931900.0
2013-06-10 09:30:00,46.21,46.21,45.77,45.84,97300.0,35.6471,35.6471,35.3077,35.3617,97300.0
2013-06-10 10:00:00,45.83,46.04,45.74,45.9,182000.0,35.354,35.516,35.2845,35.408,182000.0
2013-06-10 11:00:00,45.91,46.01,45.87,45.9,128100.0,35.4157,35.4928,35.3848,35.408,128100.0
2013-06-10 12:00:00,45.9,46.0,45.75,45.78,123200.0,35.408,35.4851,35.2922,35.3154,123200.0
2013-06-10 13:00:00,45.77,45.92,45.75,45.92,160700.0,35.3077,35.4234,35.2922,35.4234,160700.0
2013-06-10 14:00:00,45.92,45.96,45.78,45.92,121800.0,35.4234,35.4542,35.3154,35.4234,121800.0
2013-06-10 15:00:00,45.92,46.03,45.87,45.96,292500.0,35.4234,35.5082,35.3848,35.4542,292500.0
2013-06-11 09:30:00,45.47,45.48,45.05,45.23,108500.0,35.0762,35.084,34.7523,34.8911,108500.0
2013-06-11 10:00:00,45.22,45.52,45.06,45.47,234100.0,34.8834,35.1148,34.76,35.0762,234100.0
2013-06-11 11:00:00,45.48,45.64,45.35,45.47,116700.0,35.084,35.2074,34.9837,35.0762,116700.0
2013-06-11 12:00:00,45.48,45.68,45.47,45.52,180300.0,35.084,35.2382,35.0762,35.1148,180300.0
2013-06-11 13:00:00,45.52,45.57,45.12,45.12,113900.0,35.1148,35.1534,34.8062,34.8062,113900.0
2013-06-11 14:00:00,45.12,45.25,45.09,45.25,147300.0,34.8062,34.9065,34.7831,34.9065,147300.0
2013-06-11 15:00:00,45.26,45.31,44.99,45.02,271400.0,34.9142,34.9528,34.706,34.7291,271400.0
2013-06-12 09:30:00,45.43,45.52,44.97,44.97,90900.0,35.0454,35.1148,34.6905,34.6905,90900.0
2013-06-12 10:00:00,45.0,45.02,44.76,44.8,288400.0,34.7137,34.7291,34.5285,34.5594,288400.0
2013-06-12 11:00:00,44.81,44.9,44.52,44.55,284200.0,34.5671,34.6365,34.3434,34.3665,284200.0
2013-06-12 12:00:00,44.55,44.64,44.39,44.55,214200.0,34.3665,34.436,34.2431,34.3665,214200.0
2013-06-12 13:00:00,44.55,44.62,44.46,44.53,107300.0,34.3665,34.4205,34.2971,34.3511,107300.0
2013-06-12 14:00:00,44.52,44.52,44.25,44.32,200800.0,34.3434,34.3434,34.1351,34.1891,200800.0
2013-06-12 15:00:00,44.32,44.33,44.15,44.16,611100.0,34.1891,34.1968,34.058,34.0657,611100.0
2013-06-13 09:30:00,43.98,44.36,43.86,44.36,110200.0,33.9268,34.22,33.8343,34.22,110200.0
2013-06-13 10:00:00,44.35,44.54,44.24,44.41,197600.0,34.2123,34.3588,34.1274,34.2585,197600.0
2013-06-13 11:00:00,44.41,44.59,44.34,44.52,188200.0,34.2585,34.3974,34.2045,34.3434,188200.0
2013-06-13 12:00:00,44.53,44.77,44.53,44.77,118300.0,34.3511,34.5363,34.3511,34.5363,118300.0
2013-06-13 13:00:00,44.77,44.8,44.62,44.8,126100.0,34.5363,34.5594,34.4205,34.5594,126100.0
2013-06-13 14:00:00,44.8,45.05,44.8,44.98,219000.0,34.5594,34.7523,34.5594,34.6983,219000.0
2013-06-13 15:00:00,44.98,45.22,44.94,45.09,472400.0,34.6983,34.8834,34.6674,34.7831,472400.0
2013-06-14 09:30:00,45.14,45.36,44.95,45.33,56600.0,34.8217,34.9914,34.6751,34.9682,56600.0
2013-06-14 10:00:00,45.34,45.42,45.19,45.2,302900.0,34.976,35.0377,34.8602,34.868,302900.0
2013-06-14 11:00:00,45.2,45.32,45.11,45.21,174500.0,34.868,34.9605,34.7985,34.8757,174500.0
2013-06-14 12:00:00,45.19,45.36,45.08,45.11,199800.0,34.8602,34.9914,34.7754,34.7985,199800.0
2013-06-14 13:00:00,45.11,45.11,44.84,44.88,168400.0,34.7985,34.7985,34.5903,34.6211,168400.0
2013-06-14 14:00:00,44.89,45.09,44.82,44.96,167500.0,34.6288,34.7831,34.5748,34.6828,167500.0
2013-06-14 15:00:00,44.97,45.13,44.9,44.94,239200.0,34.6905,34.814,34.6365,34.6674,239200.0
2013-06-17 09:30:00,45.11,45.74,45.04,45.63,143100.0,34.7985,35.2845,34.7445,35.1997,143100.0
2013-06-17 10:00:00,45.65,45.77,45.46,45.58,178900.0,35.2151,35.3077,35.0685,35.1611,178900.0
2013-06-17 11:00:00,45.58,45.87,45.56,45.82,269900.0,35.1611,35.3848,35.1457,35.3462,269900.0
2013-06-17 12:00:00,45.82,45.96,45.81,45.93,201000.0,35.3462,35.4542,35.3385,35.4311,201000.0
2013-06-17 13:00:00,45.93,46.04,45.93,45.98,161700.0,35.4311,35.516,35.4311,35.4697,161700.0
2013-06-17 14:00:00,45.99,46.03,45.62,45.67,404100.0,35.4774,35.5082,35.192,35.2305,404100.0
2013-06-17 15:00:00,45.66,45.97,45.64,45.95,709900.0,35.2228,35.462,35.2074,35.4465,709900.0
2013-06-18 09:30:00,46.02,46.32,45.92,46.25,331500.0,35.5005,35.7319,35.4234,35.6779,331500.0
2013-06-18 10:00:00,46.25,46.56,46.16,46.5,309500.0,35.6779,35.9171,35.6085,35.8708,309500.0
2013-06-18 11:00:00,46.51,46.59,46.39,46.43,219900.0,35.8785,35.9402,35.7859,35.8168,219900.0
2013-06-18 12:00:00,46.44,46.59,46.4,46.57,154900.0,35.8245,35.9402,35.7937,35.9248,154900.0
2013-06-18 13:00:00,46.57,46.64,46.5,46.59,216800.0,35.9248,35.9788,35.8708,35.9402,216800.0
2013-06-18 14:00:00,46.58,46.74,46.57,46.73,195400.0,35.9325,36.0559,35.9248,36.0482,195400.0
2013-06-18 15:00:00,46.73,46.73,46.48,46.66,493100.0,36.0482,36.0482,35.8554,35.9942,493100.0
2013-06-19 09:30:00,46.44,46.7,46.39,46.53,94800.0,35.8245,36.0251,35.7859,35.8939,94800.0
2013-06-19 10:00:00,46.52,46.64,46.38,46.43,132500.0,35.8862,35.9788,35.7782,35.8168,132500.0
2013-06-19 11:00:00,46.43,46.53,46.35,46.35,88100.0,35.8168,35.8939,35.7551,35.7551,88100.0
2013-06-19 12:00:00,46.36,46.43,46.26,46.37,93800.0,35.7628,35.8168,35.6857,35.7705,93800.0
2013-06-19 13:00:00,46.36,46.42,46.34,46.42,109700.0,35.7628,35.8091,35.7474,35.8091,109700.0
2013-06-19 14:00:00,46.43,46.58,46.02,46.09,503200.0,35.8168,35.9325,35.5005,35.5545,503200.0
2013-06-19 15:00:00,46.09,46.32,45.99,46.03,565200.0,35.5545,35.7319,35.4774,35.5082,565200.0
2013-06-20 09:30:00,45.55,45.62,45.23,45.36,157300.0,35.138,35.192,34.8911,34.9914,157300.0
2013-06-20 10:00:00,45.38,45.47,45.16,45.33,330700.0,35.0068,35.0762,34.8371,34.9682,330700.0
2013-06-20 11:00:00,45.33,45.34,45.03,45.09,166100.0,34.9682,34.976,34.7368,34.7831,166100.0
2013-06-20 12:00:00,45.1,45.32,45.05,45.11,136500.0,34.7908,34.9605,34.7523,34.7985,136500.0
2013-06-20 13:00:00,45.11,45.26,45.03,45.2,139000.0,34.7985,34.9142,34.7368,34.868,139000.0
2013-06-20 14:00:00,45.21,45.22,44.7,44.71,322000.0,34.8757,34.8834,34.4823,34.49,322000.0
2013-06-20 15:00:00,44.71,44.83,44.59,44.68,654600.0,34.49,34.5825,34.3974,34.4668,654600.0
2013-06-21 09:30:00,44.91,45.26,44.68,44.99,875800.0,34.6443,34.9142,34.4668,34.706,875800.0
2013-06-21 10:00:00,44.96,45.07,44.73,44.9,227200.0,34.6828,34.7677,34.5054,34.6365,227200.0
2013-06-21 11:00:00,44.9,44.97,44.58,44.62,250700.0,34.6365,34.6905,34.3897,34.4205,250700.0
2013-06-21 12:00:00,44.63,44.98,44.61,44.94,259800.0,34.4283,34.6983,34.4128,34.6674,259800.0
2013-06-21 13:00:00,44.96,45.06,44.85,44.89,371700.0,34.6828,34.76,34.598,34.6288,371700.0
2013-06-21 14:00:00,44.88,45.07,44.85,45.0,226600.0,34.6211,34.7677,34.598,34.7137,226600.0
2013-06-21 15:00:00,45.01,45.25,44.98,45.18,607800.0,34.7214,34.9065,34.6983,34.8525,607800.0
2013-06-24 09:30:00,44.68,45.03,44.48,44.51,153800.0,34.4668,34.7368,34.3125,34.3357,153800.0
2013-06-24 10:00:00,44.5,44.53,44.15,44.43,261900.0,34.328,34.3511,34.058,34.274,261900.0
2013-06-24 11:00:00,44.39,44.45,43.95,44.18,258500.0,34.2431,34.2894,33.9037,34.0811,258500.0
2013-06-24 12:00:00,44.19,44.25,43.99,44.18,174400.0,34.0888,34.1351,33.9346,34.0811,174400.0
2013-06-24 13:00:00,44.17,44.22,44.02,44.14,246800.0,34.0734,34.112,33.9577,34.0503,246800.0
2013-06-24 14:00:00,44.14,44.38,44.09,44.18,505700.0,34.0503,34.2354,34.0117,34.0811,505700.0
2013-06-24 15:00:00,44.18,44.26,44.01,44.03,642400.0,34.0811,34.1428,33.95,33.9654,642400.0
2013-06-25 09:30:00,44.62,44.62,43.94,44.19,196300.0,34.4205,34.4205,33.896,34.0888,196300.0
2013-06-25 10:00:00,44.17,44.19,43.91,44.1,460600.0,34.0734,34.0888,33.8728,34.0194,460600.0
2013-06-25 11:00:00,44.09,44.2,44.0,44.19,307200.0,34.0117,34.0965,33.9423,34.0888,307200.0
2013-06-25 12:00:00,44.19,44.37,44.14,44.3,245700.0,34.0888,34.2277,34.0503,34.1737,245700.0
2013-06-25 13:00:00,44.3,44.36,44.14,44.25,165900.0,34.1737,34.22,34.0503,34.1351,165900.0
2013-06-25 14:00:00,44.25,44.39,44.23,44.29,201300.0,34.1351,34.2431,34.1197,34.166,201300.0
2013-06-25 15:00:00,44.3,44.6,44.28,44.52,566400.0,34.1737,34.4051,34.1583,34.3434,566400.0
2013-06-26 09:30:00,45.01,45.04,44.62,44.69,219600.0,34.7214,34.7445,34.4205,34.4745,219600.0
2013-06-26 10:00:00,44.71,44.78,44.38,44.52,331600.0,34.49,34.544,34.2354,34.3434,331600.0
2013-06-26 11:00:00,44.52,44.81,44.45,44.78,194700.0,34.3434,34.5671,34.2894,34.544,194700.0
2013-06-26 12:00:00,44.77,44.95,44.77,44.88,194600.0,34.5363,34.6751,34.5363,34.6211,194600.0
2013-06-26 13:00:00,44.87,45.03,44.87,45.02,159000.0,34.6134,34.7368,34.6134,34.7291,159000.0
2013-06-26 14:00:00,45.02,45.13,44.99,45.09,182700.0,34.7291,34.814,34.706,34.7831,182700.0
2013-06-26 15:00:00,45.09,45.18,45.05,45.07,314200.0,34.7831,34.8525,34.7523,34.7677,314200.0
2013-06-27 09:30:00,45.42,45.48,45.24,45.25,107900.0,35.0377,35.084,34.8988,34.9065,107900.0
2013-06-27 10:00:00,45.2,45.43,45.12,45.37,200600.0,34.868,35.0454,34.8062,34.9991,200600.0
2013-06-27 11:00:00,45.37,45.44,45.15,45.22,175700.0,34.9991,35.0531,34.8294,34.8834,175700.0
2013-06-27 12:00:00,45.22,45.34,45.14,45.3,139400.0,34.8834,34.976,34.8217,34.9451,139400.0
2013-06-27 13:00:00,45.28,45.51,45.26,45.34,150600.0,34.9297,35.1071,34.9142,34.976,150600.0
2013-06-27 14:00:00,45.34,45.35,45.22,45.27,142800.0,34.976,34.9837,34.8834,34.922,142800.0
2013-06-27 15:00:00,45.27,45.41,45.25,45.37,512000.0,34.922,35.03,34.9065,34.9991,512000.0
2013-06-28 09:30:00,45.14,45.25,44.86,44.86,121000.0,34.8217,34.9065,34.6057,34.6057,121000.0
2013-06-28 10:00:00,44.88,44.91,44.62,44.79,494600.0,34.6211,34.6443,34.4205,34.5517,494600.0
2013-06-28 11:00:00,44.79,44.97,44.74,44.9,185800.0,34.5517,34.6905,34.5131,34.6365,185800.0
2013-06-28 12:00:00,44.9,45.0,44.71,44.93,114200.0,34.6365,34.7137,34.49,34.6597,114200.0
2013-06-28 13:00:00,44.94,45.22,44.89,45.19,127200.0,34.6674,34.8834,34.6288,34.8602,127200.0
2013-06-28 14:00:00,45.2,45.28,45.08,45.1,201300.0,34.868,34.9297,34.7754,34.7908,201300.0
2013-06-28 15:00:00,45.1,45.32,44.89,45.06,589300.0,34.7908,34.9605,34.6288,34.76,589300.0
2013-07-01 09:30:00,45.0,45.49,45.0,45.25,86500.0,34.7137,35.0917,34.7137,34.9065,86500.0
2013-07-01 10:00:00,45.24,45.46,45.22,45.4,181700.0,34.8988,35.0685,34.8834,35.0222,181700.0
2013-07-01 11:00:00,45.4,45.6,45.38,45.58,135000.0,35.0222,35.1765,35.0068,35.1611,135000.0
2013-07-01 12:00:00,45.58,45.59,45.32,45.42,97400.0,35.1611,35.1688,34.9605,35.0377,97400.0
2013-07-01 13:00:00,45.41,45.47,45.27,45.27,154000.0,35.03,35.0762,34.922,34.922,154000.0
2013-07-01 14:00:00,45.26,45.51,45.15,45.47,233500.0,34.9142,35.1071,34.8294,35.0762,233500.0
2013-07-01 15:00:00,45.46,45.54,45.29,45.37,479200.0,35.0685,35.1302,34.9374,34.9991,479200.0
2013-07-02 09:30:00,45.28,45.7,45.24,45.64,101100.0,34.9297,35.2537,34.8988,35.2074,101100.0
2013-07-02 10:00:00,45.63,45.74,45.51,45.65,124300.0,35.1997,35.2845,35.1071,35.2151,124300.0
2013-07-02 11:00:00,45.66,45.68,45.41,45.41,143600.0,35.2228,35.2382,35.03,35.03,143600.0
2013-07-02 12:00:00,45.4,45.49,45.24,45.47,200600.0,35.0222,35.0917,34.8988,35.0762,200600.0
2013-07-02 13:00:00,45.47,45.48,45.14,45.25,192800.0,35.0762,35.084,34.8217,34.9065,192800.0
2013-07-02 14:00:00,45.25,45.25,44.99,45.15,251300.0,34.9065,34.9065,34.706,34.8294,251300.0
2013-07-02 15:00:00,45.15,45.35,45.05,45.31,420400.0,34.8294,34.9837,34.7523,34.9528,420400.0
2013-07-03 09:30:00,45.17,45.47,44.9,45.29,89500.0,34.8448,35.0762,34.6365,34.9374,89500.0
2013-07-03 10:00:00,45.32,45.59,45.19,45.54,140200.0,34.9605,35.1688,34.8602,35.1302,140200.0
2013-07-03 11:00:00,45.55,45.91,45.52,45.9,162300.0,35.138,35.4157,35.1148,35.408,162300.0
2013-07-03 12:00:00,45.9,45.95,45.66,45.67,226000.0,35.408,35.4465,35.2228,35.2305,226000.0
2013-07-05 09:30:00,46.12,46.22,45.8,46.01,105900.0,35.5777,35.6548,35.3308,35.4928,105900.0
2013-07-05 10:00:00,46.02,46.14,45.68,46.0,167200.0,35.5005,35.5931,35.2382,35.4851,167200.0
2013-07-05 11:00:00,46.01,46.15,45.9,46.1,119500.0,35.4928,35.6008,35.408,35.5622,119500.0
2013-07-05 12:00:00,46.12,46.23,46.05,46.13,83800.0,35.5777,35.6625,35.5237,35.5854,83800.0
2013-07-05 13:00:00,46.13,46.13,46.02,46.11,87800.0,35.5854,35.5854,35.5005,35.57,87800.0
2013-07-05 14:00:00,46.11,46.26,46.11,46.19,115400.0,35.57,35.6857,35.57,35.6317,115400.0
2013-07-05 15:00:00,46.19,46.22,46.03,46.21,186100.0,35.6317,35.6548,35.5082,35.6471,186100.0
2013-07-08 09:30:00,46.27,46.48,46.17,46.3,240400.0,35.6934,35.8554,35.6162,35.7165,240400.0
2013-07-08 10:00:00,46.31,46.53,46.03,46.1,796800.0,35.7242,35.8939,35.5082,35.5622,796800.0
2013-07-08 11:00:00,46.11,46.14,45.8,45.82,397400.0,35.57,35.5931,35.3308,35.3462,397400.0
2013-07-08 12:00:00,45.83,45.89,45.68,45.77,224400.0,35.354,35.4002,35.2382,35.3077,224400.0
2013-07-08 13:00:00,45.75,45.82,45.66,45.74,213800.0,35.2922,35.3462,35.2228,35.2845,213800.0
2013-07-08 14:00:00,45.75,45.75,45.55,45.7,288600.0,35.2922,35.2922,35.138,35.2537,288600.0
2013-07-08 15:00:00,45.7,45.76,45.54,45.76,657800.0,35.2537,35.3,35.1302,35.3,657800.0
2013-07-09 09:30:00,46.11,46.31,45.89,46.16,84100.0,35.57,35.7242,35.4002,35.6085,84100.0
2013-07-09 10:00:00,46.17,46.19,46.0,46.15,147200.0,35.6162,35.6317,35.4851,35.6008,147200.0
2013-07-09 11:00:00,46.16,46.42,46.15,46.31,296200.0,35.6085,35.8091,35.6008,35.7242,296200.0
2013-07-09 12:00:00,46.3,46.4,46.21,46.31,170600.0,35.7165,35.7937,35.6471,35.7242,170600.0
2013-07-09 13:00:00,46.31,46.32,46.08,46.25,130600.0,35.7242,35.7319,35.5468,35.6779,130600.0
2013-07-09 14:00:00,46.25,46.33,46.21,46.21,121600.0,35.6779,35.7397,35.6471,35.6471,121600.0
2013-07-09 15:00:00,46.21,46.27,46.16,46.25,275000.0,35.6471,35.6934,35.6085,35.6779,275000.0
2013-07-10 09:30:00,46.28,46.65,46.14,46.56,110900.0,35.7011,35.9865,35.5931,35.9171,110900.0
2013-07-10 10:00:00,46.59,46.69,46.31,46.47,138300.0,35.9402,36.0174,35.7242,35.8477,138300.0
2013-07-10 11:00:00,46.46,46.46,46.31,46.42,178300.0,35.8399,35.8399,35.7242,35.8091,178300.0
2013-07-10 12:00:00,46.42,46.53,46.38,46.44,95800.0,35.8091,35.8939,35.7782,35.8245,95800.0
2013-07-10 13:00:00,46.44,46.47,46.34,46.41,80000.0,35.8245,35.8477,35.7474,35.8014,80000.0
2013-07-10 14:00:00,46.4,46.67,46.37,46.54,260200.0,35.7937,36.0019,35.7705,35.9017,260200.0
2013-07-10 15:00:00,46.54,46.76,46.41,46.72,366000.0,35.9017,36.0714,35.8014,36.0405,366000.0
2013-07-11 09:30:00,47.24,47.75,47.2,47.55,345800.0,36.4416,36.8351,36.4108,36.6808,345800.0
2013-07-11 10:00:00,47.56,47.67,47.38,47.6,470900.0,36.6885,36.7734,36.5496,36.7194,470900.0
2013-07-11 11:00:00,47.61,47.67,47.49,47.58,405100.0,36.7271,36.7734,36.6345,36.7039,405100.0
2013-07-11 12:00:00,47.58,47.64,47.43,47.58,299900.0,36.7039,36.7502,36.5882,36.7039,299900.0
2013-07-11 13:00:00,47.58,47.6,47.44,47.54,315300.0,36.7039,36.7194,36.5959,36.6731,315300.0
2013-07-11 14:00:00,47.54,47.65,47.48,47.65,387700.0,36.6731,36.7579,36.6268,36.7579,387700.0
2013-07-11 15:00:00,47.64,48.05,47.6,48.01,739400.0,36.7502,37.0665,36.7194,37.0356,739400.0
2013-07-12 09:30:00,48.08,48.43,47.61,48.14,291900.0,37.0896,37.3596,36.7271,37.1359,291900.0
2013-07-12 10:00:00,48.16,48.23,47.96,48.19,333800.0,37.1514,37.2054,36.9971,37.1745,333800.0
2013-07-12 11:00:00,48.2,48.25,48.08,48.16,147800.0,37.1822,37.2208,37.0896,37.1514,147800.0
2013-07-12 12:00:00,48.16,48.22,48.08,48.13,120400.0,37.1514,37.1976,37.0896,37.1282,120400.0
2013-07-12 13:00:00,48.13,48.2,48.05,48.14,115600.0,37.1282,37.1822,37.0665,37.1359,115600.0
2013-07-12 14:00:00,48.14,48.17,48.02,48.14,139200.0,37.1359,37.1591,37.0434,37.1359,139200.0
2013-07-12 15:00:00,48.14,48.38,48.08,48.35,486000.0,37.1359,37.3211,37.0896,37.2979,486000.0
2013-07-15 09:30:00,48.27,48.53,48.12,48.35,222100.0,37.2362,37.4368,37.1205,37.2979,222100.0
2013-07-15 10:00:00,48.34,48.49,48.26,48.29,222800.0,37.2902,37.4059,37.2285,37.2516,222800.0
2013-07-15 11:00:00,48.28,48.33,48.22,48.27,250300.0,37.2439,37.2825,37.1976,37.2362,250300.0
2013-07-15 12:00:00,48.27,48.34,48.26,48.34,108200.0,37.2362,37.2902,37.2285,37.2902,108200.0
2013-07-15 13:00:00,48.34,48.44,48.33,48.43,177200.0,37.2902,37.3673,37.2825,37.3596,177200.0
2013-07-15 14:00:00,48.43,48.45,48.32,48.34,177700.0,37.3596,37.3751,37.2748,37.2902,177700.0
2013-07-15 15:00:00,48.33,48.4,48.33,48.4,294300.0,37.2825,37.3365,37.2825,37.3365,294300.0
2013-07-16 09:30:00,48.47,48.62,48.29,48.58,78800.0,37.3905,37.5062,37.2516,37.4753,78800.0
2013-07-16 10:00:00,48.61,48.64,48.35,48.35,184300.0,37.4985,37.5216,37.2979,37.2979,184300.0
2013-07-16 11:00:00,48.36,48.42,48.28,48.37,88400.0,37.3056,37.3519,37.2439,37.3133,88400.0
2013-07-16 12:00:00,48.38,48.48,48.33,48.4,73200.0,37.3211,37.3982,37.2825,37.3365,73200.0
2013-07-16 13:00:00,48.4,48.5,48.32,48.45,122300.0,37.3365,37.4136,37.2748,37.3751,122300.0
2013-07-16 14:00:00,48.45,48.59,48.4,48.41,186700.0,37.3751,37.4831,37.3365,37.3442,186700.0
2013-07-16 15:00:00,48.4,48.53,48.35,48.52,319600.0,37.3365,37.4368,37.2979,37.4291,319600.0
2013-07-17 09:30:00,48.57,48.88,48.48,48.68,139100.0,37.4676,37.7068,37.3982,37.5525,139100.0
2013-07-17 10:00:00,48.68,48.89,48.6,48.81,142100.0,37.5525,37.7145,37.4908,37.6528,142100.0
2013-07-17 11:00:00,48.81,48.85,48.67,48.75,116700.0,37.6528,37.6836,37.5448,37.6065,116700.0
2013-07-17 12:00:00,48.76,48.93,48.76,48.82,116900.0,37.6142,37.7453,37.6142,37.6605,116900.0
2013-07-17 13:00:00,48.82,48.89,48.8,48.86,153400.0,37.6605,37.7145,37.6451,37.6913,153400.0
2013-07-17 14:00:00,48.86,48.91,48.7,48.76,748800.0,37.6913,37.7299,37.5679,37.6142,748800.0
2013-07-17 15:00:00,48.77,48.78,48.64,48.66,530400.0,37.6219,37.6296,37.5216,37.5371,530400.0
2013-07-18 09:30:00,48.71,48.83,48.35,48.45,146800.0,37.5756,37.6682,37.2979,37.3751,146800.0
2013-07-18 10:00:00,48.43,48.7,48.42,48.55,672500.0,37.3596,37.5679,37.3519,37.4522,672500.0
2013-07-18 11:00:00,48.55,48.58,48.5,48.5,220200.0,37.4522,37.4753,37.4136,37.4136,220200.0
2013-07-18 12:00:00,48.5,48.55,48.1,48.18,321400.0,37.4136,37.4522,37.1051,37.1668,321400.0
2013-07-18 13:00:00,48.18,48.28,47.95,48.27,326400.0,37.1668,37.2439,36.9894,37.2362,326400.0
2013-07-18 14:00:00,48.28,48.52,48.27,48.46,254600.0,37.2439,37.4291,37.2362,37.3828,254600.0
2013-07-18 15:00:00,48.45,48.51,48.33,48.34,667800.0,37.3751,37.4213,37.2825,37.2902,667800.0
2013-07-19 09:30:00,48.4,48.4,47.91,48.1,527600.0,37.3365,37.3365,36.9585,37.1051,527600.0
2013-07-19 10:00:00,48.11,48.25,47.95,48.0,377900.0,37.1128,37.2208,36.9894,37.0279,377900.0
2013-07-19 11:00:00,48.02,48.08,47.91,47.98,202300.0,37.0434,37.0896,36.9585,37.0125,202300.0
2013-07-19 12:00:00,47.98,48.05,47.84,47.98,217000.0,37.0125,37.0665,36.9045,37.0125,217000.0
2013-07-19 13:00:00,47.97,48.09,47.96,48.0,213100.0,37.0048,37.0974,36.9971,37.0279,213100.0
2013-07-19 14:00:00,48.01,48.14,47.98,48.0,239700.0,37.0356,37.1359,37.0125,37.0279,239700.0
2013-07-19 15:00:00,48.0,48.05,47.97,47.97,647400.0,37.0279,37.0665,37.0048,37.0048,647400.0
2013-07-22 09:30:00,48.49,48.49,47.93,48.04,456200.0,37.4059,37.4059,36.9739,37.0588,456200.0
2013-07-22 10:00:00,48.04,48.19,48.0,48.13,371600.0,37.0588,37.1745,37.0279,37.1282,371600.0
2013-07-22 11:00:00,48.13,48.15,47.95,47.97,204000.0,37.1282,37.1436,36.9894,37.0048,204000.0
2013-07-22 12:00:00,47.97,48.02,47.96,47.96,149900.0,37.0048,37.0434,36.9971,36.9971,149900.0
2013-07-22 13:00:00,47.95,48.01,47.76,47.84,261400.0,36.9894,37.0356,36.8428,36.9045,261400.0
2013-07-22 14:00:00,47.83,48.19,47.8,48.15,261800.0,36.8968,37.1745,36.8736,37.1436,261800.0
2013-07-22 15:00:00,48.14,48.15,47.89,47.93,462300.0,37.1359,37.1436,36.9431,36.9739,462300.0
2013-07-23 09:30:00,48.52,48.83,48.18,48.61,627900.0,37.4291,37.6682,37.1668,37.4985,627900.0
2013-07-23 10:00:00,48.64,48.68,48.2,48.5,663900.0,37.5216,37.5525,37.1822,37.4136,663900.0
2013-07-23 11:00:00,48.5,48.68,48.4,48.59,313700.0,37.4136,37.5525,37.3365,37.4831,313700.0
2013-07-23 12:00:00,48.59,48.7,48.53,48.54,210200.0,37.4831,37.5679,37.4368,37.4445,210200.0
2013-07-23 13:00:00,48.54,48.66,48.54,48.6,205600.0,37.4445,37.5371,37.4445,37.4908,205600.0
2013-07-23 14:00:00,48.6,48.81,48.58,48.75,505200.0,37.4908,37.6528,37.4753,37.6065,505200.0
2013-07-23 15:00:00,48.74,48.82,48.31,48.38,604800.0,37.5988,37.6605,37.2671,37.3211,604800.0
2013-07-24 09:30:00,48.73,48.78,48.09,48.09,179200.0,37.5911,37.6296,37.0974,37.0974,179200.0
2013-07-24 10:00:00,48.08,48.43,47.96,48.39,382000.0,37.0896,37.3596,36.9971,37.3288,382000.0
2013-07-24 11:00:00,48.38,48.59,48.33,48.45,261800.0,37.3211,37.4831,37.2825,37.3751,261800.0
2013-07-24 12:00:00,48.45,48.51,48.34,48.37,416200.0,37.3751,37.4213,37.2902,37.3133,416200.0
2013-07-24 13:00:00,48.37,48.39,48.02,48.13,176500.0,37.3133,37.3288,37.0434,37.1282,176500.0
2013-07-24 14:00:00,48.12,48.26,48.11,48.21,298200.0,37.1205,37.2285,37.1128,37.1899,298200.0
2013-07-24 15:00:00,48.2,48.28,48.15,48.23,671600.0,37.1822,37.2439,37.1436,37.2054,671600.0
2013-07-25 09:30:00,48.11,48.47,48.04,48.39,148000.0,37.1128,37.3905,37.0588,37.3288,148000.0
2013-07-25 10:00:00,48.42,48.55,48.4,48.45,150800.0,37.3519,37.4522,37.3365,37.3751,150800.0
2013-07-25 11:00:00,48.45,48.45,48.2,48.35,248000.0,37.3751,37.3751,37.1822,37.2979,248000.0
2013-07-25 12:00:00,48.34,48.65,48.33,48.63,137900.0,37.2902,37.5293,37.2825,37.5139,137900.0
2013-07-25 13:00:00,48.63,48.63,48.51,48.57,59300.0,37.5139,37.5139,37.4213,37.4676,59300.0
2013-07-25 14:00:00,48.58,48.62,48.44,48.51,140700.0,37.4753,37.5062,37.3673,37.4213,140700.0
2013-07-25 15:00:00,48.5,48.79,48.49,48.75,565200.0,37.4136,37.6373,37.4059,37.6065,565200.0
2013-07-26 09:30:00,48.34,48.4,48.05,48.38,130900.0,37.2902,37.3365,37.0665,37.3211,130900.0
2013-07-26 10:00:00,48.38,48.46,48.16,48.29,307500.0,37.3211,37.3828,37.1514,37.2516,307500.0
2013-07-26 11:00:00,48.29,48.44,48.18,48.32,135800.0,37.2516,37.3673,37.1668,37.2748,135800.0
2013-07-26 12:00:00,48.33,48.5,48.31,48.31,124300.0,37.2825,37.4136,37.2671,37.2671,124300.0
2013-07-26 13:00:00,48.3,48.49,48.3,48.4,95500.0,37.2593,37.4059,37.2593,37.3365,95500.0
2013-07-26 14:00:00,48.41,48.47,48.3,48.4,127200.0,37.3442,37.3905,37.2593,37.3365,127200.0
2013-07-26 15:00:00,48.4,48.56,48.33,48.56,292500.0,37.3365,37.4599,37.2825,37.4599,292500.0
2013-07-29 09:30:00,48.52,48.71,48.21,48.58,93500.0,37.4291,37.5756,37.1899,37.4753,93500.0
2013-07-29 10:00:00,48.55,48.57,48.33,48.51,149800.0,37.4522,37.4676,37.2825,37.4213,149800.0
2013-07-29 11:00:00,48.51,48.51,48.22,48.34,189700.0,37.4213,37.4213,37.1976,37.2902,189700.0
2013-07-29 12:00:00,48.33,48.53,48.32,48.49,80600.0,37.2825,37.4368,37.2748,37.4059,80600.0
2013-07-29 13:00:00,48.49,48.52,48.42,48.47,98000.0,37.4059,37.4291,37.3519,37.3905,98000.0
2013-07-29 14:00:00,48.47,48.61,48.47,48.51,146900.0,37.3905,37.4985,37.3905,37.4213,146900.0
2013-07-29 15:00:00,48.52,48.58,48.45,48.5,270300.0,37.4291,37.4753,37.3751,37.4136,270300.0
2013-07-30 09:30:00,48.83,48.93,48.65,48.69,81100.0,37.6682,37.7453,37.5293,37.5602,81100.0
2013-07-30 10:00:00,48.72,48.86,48.64,48.73,134000.0,37.5833,37.6913,37.5216,37.5911,134000.0
2013-07-30 11:00:00,48.72,48.96,48.68,48.94,152500.0,37.5833,37.7685,37.5525,37.7531,152500.0
2013-07-30 12:00:00,48.95,49.0,48.85,49.0,130600.0,37.7608,37.7993,37.6836,37.7993,130600.0
2013-07-30 13:00:00,49.0,49.02,48.73,48.82,139300.0,37.7993,37.8148,37.5911,37.6605,139300.0
2013-07-30 14:00:00,48.81,48.97,48.76,48.89,120600.0,37.6528,37.7762,37.6142,37.7145,120600.0
2013-07-30 15:00:00,48.9,49.01,48.85,48.93,377400.0,37.7222,37.8071,37.6836,37.7453,377400.0
2013-07-31 09:30:00,49.14,49.27,48.98,49.22,175300.0,37.9073,38.0076,37.7839,37.9691,175300.0
2013-07-31 10:00:00,49.22,49.26,49.05,49.2,192600.0,37.9691,37.9999,37.8379,37.9536,192600.0
2013-07-31 11:00:00,49.2,49.25,49.11,49.22,160500.0,37.9536,37.9922,37.8842,37.9691,160500.0
2013-07-31 12:00:00,49.22,49.22,49.11,49.16,290900.0,37.9691,37.9691,37.8842,37.9228,290900.0
2013-07-31 13:00:00,49.15,49.28,49.1,49.27,139600.0,37.9151,38.0153,37.8765,38.0076,139600.0
2013-07-31 14:00:00,49.27,49.65,49.22,49.64,371100.0,38.0076,38.3008,37.9691,38.293,371100.0
2013-07-31 15:00:00,49.64,49.67,49.35,49.36,875800.0,38.293,38.3162,38.0693,38.077,875800.0
2013-08-01 09:30:00,49.57,49.88,49.57,49.67,228200.0,38.239,38.4782,38.239,38.3162,228200.0
2013-08-01 10:00:00,49.65,49.76,49.59,49.71,236000.0,38.3008,38.3856,38.2545,38.347,236000.0
2013-08-01 11:00:00,49.72,49.83,49.63,49.81,400600.0,38.3548,38.4396,38.2853,38.4242,400600.0
2013-08-01 12:00:00,49.8,49.84,49.73,49.79,240200.0,38.4165,38.4473,38.3625,38.4088,240200.0
2013-08-01 13:00:00,49.79,49.83,49.76,49.83,166400.0,38.4088,38.4396,38.3856,38.4396,166400.0
2013-08-01 14:00:00,49.82,49.91,49.8,49.9,360200.0,38.4319,38.5013,38.4165,38.4936,360200.0
2013-08-01 15:00:00,49.91,50.0,49.86,49.94,922200.0,38.5013,38.5708,38.4628,38.5245,922200.0
2013-08-02 09:30:00,49.73,49.8,49.34,49.47,107000.0,38.3625,38.4165,38.0616,38.1619,107000.0
2013-08-02 10:00:00,49.45,49.53,49.29,49.29,105600.0,38.1465,38.2082,38.0231,38.0231,105600.0
2013-08-02 11:00:00,49.33,49.38,49.26,49.35,108500.0,38.0539,38.0925,37.9999,38.0693,108500.0
2013-08-02 12:00:00,49.35,49.45,49.35,49.41,95000.0,38.0693,38.1465,38.0693,38.1156,95000.0
2013-08-02 13:00:00,49.41,49.53,49.35,49.51,82100.0,38.1156,38.2082,38.0693,38.1928,82100.0
2013-08-02 14:00:00,49.51,49.63,49.49,49.54,153000.0,38.1928,38.2853,38.1773,38.2159,153000.0
2013-08-02 15:00:00,49.54,49.88,49.53,49.88,482400.0,38.2159,38.4782,38.2082,38.4782,482400.0
2013-08-05 09:30:00,49.74,49.79,49.47,49.6,112300.0,38.3702,38.4088,38.1619,38.2622,112300.0
2013-08-05 10:00:00,49.6,49.72,49.54,49.68,73800.0,38.2622,38.3548,38.2159,38.3239,73800.0
2013-08-05 11:00:00,49.67,49.72,49.55,49.59,116400.0,38.3162,38.3548,38.2236,38.2545,116400.0
2013-08-05 12:00:00,49.59,49.67,49.58,49.63,74700.0,38.2545,38.3162,38.2468,38.2853,74700.0
2013-08-05 13:00:00,49.63,49.64,49.5,49.6,67700.0,38.2853,38.293,38.185,38.2622,67700.0
2013-08-05 14:00:00,49.59,49.61,49.5,49.57,91800.0,38.2545,38.2699,38.185,38.239,91800.0
2013-08-05 15:00:00,49.56,49.62,49.5,49.58,199600.0,38.2313,38.2776,38.185,38.2468,199600.0
2013-08-06 09:30:00,49.54,49.6,49.32,49.55,96400.0,38.2159,38.2622,38.0462,38.2236,96400.0
2013-08-06 10:00:00,49.54,49.65,49.36,49.38,122000.0,38.2159,38.3008,38.077,38.0925,122000.0
2013-08-06 11:00:00,49.37,49.62,49.33,49.5,170200.0,38.0848,38.2776,38.0539,38.185,170200.0
2013-08-06 12:00:00,49.5,49.56,49.37,49.4,95500.0,38.185,38.2313,38.0848,38.1079,95500.0
2013-08-06 13:00:00,49.4,49.42,49.26,49.28,70800.0,38.1079,38.1233,37.9999,38.0153,70800.0
2013-08-06 14:00:00,49.29,49.38,49.25,49.3,85400.0,38.0231,38.0925,37.9922,38.0308,85400.0
2013-08-06 15:00:00,49.31,49.42,49.28,49.42,306000.0,38.0385,38.1233,38.0153,38.1233,306000.0
2013-08-07 09:30:00,49.45,49.45,49.01,49.03,87500.0,38.1465,38.1465,37.8071,37.8225,87500.0
2013-08-07 10:00:00,49.02,49.08,48.82,49.0,326400.0,37.8148,37.8611,37.6605,37.7993,326400.0
2013-08-07 11:00:00,49.0,49.0,48.83,48.93,93000.0,37.7993,37.7993,37.6682,37.7453,93000.0
2013-08-07 12:00:00,48.93,49.0,48.89,48.99,90800.0,37.7453,37.7993,37.7145,37.7916,90800.0
2013-08-07 13:00:00,48.99,49.11,48.98,49.05,76300.0,37.7916,37.8842,37.7839,37.8379,76300.0
2013-08-07 14:00:00,49.06,49.09,48.97,49.06,107500.0,37.8456,37.8688,37.7762,37.8456,107500.0
2013-08-07 15:00:00,49.05,49.18,49.03,49.14,227400.0,37.8379,37.9382,37.8225,37.9073,227400.0
2013-08-08 09:30:00,49.52,49.61,49.21,49.22,64800.0,38.2005,38.2699,37.9613,37.9691,64800.0
2013-08-08 10:00:00,49.2,49.21,48.79,48.89,140400.0,37.9536,37.9613,37.6373,37.7145,140400.0
2013-08-08 11:00:00,48.9,49.07,48.87,49.07,89300.0,37.7222,37.8533,37.6991,37.8533,89300.0
2013-08-08 12:00:00,49.07,49.22,49.01,49.18,103000.0,37.8533,37.9691,37.8071,37.9382,103000.0
2013-08-08 13:00:00,49.19,49.3,49.13,49.26,78200.0,37.9459,38.0308,37.8996,37.9999,78200.0
2013-08-08 14:00:00,49.27,49.33,49.13,49.16,108800.0,38.0076,38.0539,37.8996,37.9228,108800.0
2013-08-08 15:00:00,49.16,49.19,49.07,49.08,189400.0,37.9228,37.9459,37.8533,37.8611,189400.0
2013-08-09 09:30:00,49.07,49.23,48.94,49.0,69700.0,37.8533,37.9768,37.7531,37.7993,69700.0
2013-08-09 10:00:00,49.01,49.09,48.82,48.95,272800.0,37.8071,37.8688,37.6605,37.7608,272800.0
2013-08-09 11:00:00,48.94,48.99,48.76,48.98,123500.0,37.7531,37.7916,37.6142,37.7839,123500.0
2013-08-09 12:00:00,48.97,49.05,48.93,48.97,295000.0,37.7762,37.8379,37.7453,37.7762,295000.0
2013-08-09 13:00:00,48.96,49.0,48.92,48.94,71700.0,37.7685,37.7993,37.7376,37.7531,71700.0
2013-08-09 14:00:00,48.95,49.0,48.86,48.97,76300.0,37.7608,37.7993,37.6913,37.7762,76300.0
2013-08-09 15:00:00,48.97,49.01,48.93,49.0,208200.0,37.7762,37.8071,37.7453,37.7993,208200.0
2013-08-12 09:30:00,48.88,49.13,48.88,49.12,204700.0,37.7068,37.8996,37.7068,37.8919,204700.0
2013-08-12 10:00:00,49.14,49.41,49.14,49.38,290500.0,37.9073,38.1156,37.9073,38.0925,290500.0
2013-08-12 11:00:00,49.39,49.51,49.31,49.48,162100.0,38.1002,38.1928,38.0385,38.1696,162100.0
2013-08-12 12:00:00,49.47,49.54,49.43,49.54,135600.0,38.1619,38.2159,38.131,38.2159,135600.0
2013-08-12 13:00:00,49.54,49.55,49.39,49.43,142500.0,38.2159,38.2236,38.1002,38.131,142500.0
2013-08-12 14:00:00,49.41,49.47,49.31,49.34,122600.0,38.1156,38.1619,38.0385,38.0616,122600.0
2013-08-12 15:00:00,49.36,49.48,49.36,49.42,240100.0,38.077,38.1696,38.077,38.1233,240100.0
2013-08-13 09:30:00,49.4,49.53,49.16,49.2,80000.0,38.1079,38.2082,37.9228,37.9536,80000.0
2013-08-13 10:00:00,49.21,49.21,48.83,49.21,205100.0,37.9613,37.9613,37.6682,37.9613,205100.0
2013-08-13 11:00:00,49.19,49.39,49.18,49.33,103800.0,37.9459,38.1002,37.9382,38.0539,103800.0
2013-08-13 12:00:00,49.32,49.57,49.28,49.51,90800.0,38.0462,38.239,38.0153,38.1928,90800.0
2013-08-13 13:00:00,49.5,49.69,49.5,49.63,125400.0,38.185,38.3316,38.185,38.2853,125400.0
2013-08-13 14:00:00,49.63,49.66,49.53,49.61,111200.0,38.2853,38.3085,38.2082,38.2699,111200.0
2013-08-13 15:00:00,49.61,49.66,49.55,49.59,216500.0,38.2699,38.3085,38.2236,38.2545,216500.0
2013-08-14 09:30:00,49.4,49.4,49.05,49.13,82200.0,38.1079,38.1079,37.8379,37.8996,82200.0
2013-08-14 10:00:00,49.13,49.23,48.87,49.01,148500.0,37.8996,37.9768,37.6991,37.8071,148500.0
2013-08-14 11:00:00,49.0,49.16,48.98,49.14,107700.0,37.7993,37.9228,37.7839,37.9073,107700.0
2013-08-14 12:00:00,49.14,49.28,49.12,49.13,64400.0,37.9073,38.0153,37.8919,37.8996,64400.0
2013-08-14 13:00:00,49.12,49.18,48.99,49.0,75100.0,37.8919,37.9382,37.7916,37.7993,75100.0
2013-08-14 14:00:00,49.0,49.07,48.91,49.01,76100.0,37.7993,37.8533,37.7299,37.8071,76100.0
2013-08-14 15:00:00,49.01,49.06,48.88,48.88,236600.0,37.8071,37.8456,37.7068,37.7068,236600.0
2013-08-15 09:30:00,48.46,48.48,48.16,48.2,163100.0,37.3828,37.3982,37.1514,37.1822,163100.0
2013-08-15 10:00:00,48.18,48.22,47.88,48.06,262900.0,37.1668,37.1976,36.9354,37.0742,262900.0
2013-08-15 11:00:00,48.05,48.16,48.0,48.07,157200.0,37.0665,37.1514,37.0279,37.0819,157200.0
2013-08-15 12:00:00,48.08,48.22,47.93,47.93,118600.0,37.0896,37.1976,36.9739,36.9739,118600.0
2013-08-15 13:00:00,47.93,47.98,47.81,47.91,100200.0,36.9739,37.0125,36.8814,36.9585,100200.0
2013-08-15 14:00:00,47.93,47.99,47.8,47.89,110600.0,36.9739,37.0202,36.8736,36.9431,110600.0
2013-08-15 15:00:00,47.89,47.99,47.82,47.85,353400.0,36.9431,37.0202,36.8891,36.9122,353400.0
2013-08-16 09:30:00,47.77,48.43,47.77,48.33,280500.0,36.8505,37.3596,36.8505,37.2825,280500.0
2013-08-16 10:00:00,48.33,48.47,48.2,48.44,200200.0,37.2825,37.3905,37.1822,37.3673,200200.0
2013-08-16 11:00:00,48.44,48.46,48.3,48.41,131000.0,37.3673,37.3828,37.2593,37.3442,131000.0
2013-08-16 12:00:00,48.4,48.43,48.23,48.35,130400.0,37.3365,37.3596,37.2054,37.2979,130400.0
2013-08-16 13:00:00,48.34,48.36,48.19,48.33,144700.0,37.2902,37.3056,37.1745,37.2825,144700.0
2013-08-16 14:00:00,48.33,48.42,48.22,48.39,117200.0,37.2825,37.3519,37.1976,37.3288,117200.0
2013-08-16 15:00:00,48.39,48.51,48.3,48.31,224900.0,37.3288,37.4213,37.2593,37.2671,224900.0
2013-08-19 09:30:00,48.35,48.39,48.09,48.31,108200.0,37.2979,37.3288,37.0974,37.2671,108200.0
2013-08-19 10:00:00,48.35,48.57,48.14,48.23,254400.0,37.2979,37.4676,37.1359,37.2054,254400.0
2013-08-19 11:00:00,48.23,48.23,47.97,48.0,204900.0,37.2054,37.2054,37.0048,37.0279,204900.0
2013-08-19 12:00:00,48.01,48.14,47.97,47.99,130800.0,37.0356,37.1359,37.0048,37.0202,130800.0
2013-08-19 13:00:00,47.98,48.01,47.81,47.94,165600.0,37.0125,37.0356,36.8814,36.9816,165600.0
2013-08-19 14:00:00,47.93,48.05,47.91,47.99,185300.0,36.9739,37.0665,36.9585,37.0202,185300.0
2013-08-19 15:00:00,47.99,47.99,47.78,47.79,307900.0,37.0202,37.0202,36.8582,36.8659,307900.0
2013-08-20 09:30:00,47.84,48.23,47.71,47.99,260100.0,36.9045,37.2054,36.8042,37.0202,260100.0
2013-08-20 10:00:00,47.97,48.05,47.86,48.0,279800.0,37.0048,37.0665,36.9199,37.0279,279800.0
2013-08-20 11:00:00,48.0,48.03,47.96,47.99,226000.0,37.0279,37.0511,36.9971,37.0202,226000.0
2013-08-20 12:00:00,47.98,48.0,47.82,47.91,207500.0,37.0125,37.0279,36.8891,36.9585,207500.0
2013-08-20 13:00:00,47.93,47.95,47.84,47.88,249800.0,36.9739,36.9894,36.9045,36.9354,249800.0
2013-08-20 14:00:00,47.88,47.9,47.83,47.89,256700.0,36.9354,36.9508,36.8968,36.9431,256700.0
2013-08-20 15:00:00,47.89,48.04,47.83,47.86,660600.0,36.9431,37.0588,36.8968,36.9199,660600.0
2013-08-21 09:30:00,46.65,47.0,46.42,46.6,512900.0,35.9865,36.2565,35.8091,35.9479,512900.0
2013-08-21 10:00:00,46.63,46.98,46.56,46.66,839100.0,35.9711,36.2411,35.9171,35.9942,839100.0
2013-08-21 11:00:00,46.66,47.07,46.62,46.85,364900.0,35.9942,36.3105,35.9634,36.1408,364900.0
2013-08-21 12:00:00,46.85,46.94,46.73,46.74,241300.0,36.1408,36.2102,36.0482,36.0559,241300.0
2013-08-21 13:00:00,46.73,46.84,46.71,46.81,347100.0,36.0482,36.1331,36.0328,36.1099,347100.0
2013-08-21 14:00:00,46.81,47.29,46.56,47.21,672400.0,36.1099,36.4802,35.9171,36.4185,672400.0
2013-08-21 15:00:00,47.21,47.29,46.92,46.96,867900.0,36.4185,36.4802,36.1948,36.2257,867900.0
2013-08-22 09:30:00,46.99,47.36,46.84,47.29,142000.0,36.2488,36.5342,36.1331,36.4802,142000.0
2013-08-22 10:00:00,47.3,47.55,47.21,47.41,233200.0,36.4879,36.6808,36.4185,36.5728,233200.0
2013-08-22 11:00:00,47.41,47.42,47.15,47.18,266800.0,36.5728,36.5805,36.3722,36.3954,266800.0
2013-08-22 12:00:00,47.19,47.21,47.16,47.17,49100.0,36.4031,36.4185,36.3799,36.3877,49100.0
2013-08-22 13:00:00,47.17,47.17,47.17,47.17,0.0,36.3877,36.3877,36.3877,36.3877,0.0
2013-08-22 14:00:00,47.17,47.17,47.17,47.17,200.0,36.3877,36.3877,36.3877,36.3877,200.0
2013-08-22 15:00:00,47.04,47.59,47.04,47.25,344900.0,36.2874,36.7116,36.2874,36.4494,344900.0
2013-08-23 09:30:00,47.33,47.34,46.91,47.16,186800.0,36.5111,36.5188,36.1871,36.3799,186800.0
2013-08-23 10:00:00,47.16,47.42,47.09,47.36,436500.0,36.3799,36.5805,36.3259,36.5342,436500.0
2013-08-23 11:00:00,47.38,47.55,47.33,47.53,143800.0,36.5496,36.6808,36.5111,36.6654,143800.0
2013-08-23 12:00:00,47.54,47.56,47.38,47.42,128400.0,36.6731,36.6885,36.5496,36.5805,128400.0
2013-08-23 13:00:00,47.42,47.46,47.36,47.36,145300.0,36.5805,36.6114,36.5342,36.5342,145300.0
2013-08-23 14:00:00,47.36,47.4,47.28,47.31,141500.0,36.5342,36.5651,36.4725,36.4956,141500.0
2013-08-23 15:00:00,47.3,47.41,47.22,47.31,441300.0,36.4879,36.5728,36.4262,36.4956,441300.0
2013-08-26 09:30:00,47.26,47.63,47.18,47.43,123200.0,36.4571,36.7425,36.3954,36.5882,123200.0
2013-08-26 10:00:00,47.44,47.51,47.32,47.51,187700.0,36.5959,36.6499,36.5034,36.6499,187700.0
2013-08-26 11:00:00,47.51,47.54,47.4,47.44,200500.0,36.6499,36.6731,36.5651,36.5959,200500.0
2013-08-26 12:00:00,47.44,47.53,47.37,47.5,102400.0,36.5959,36.6654,36.5419,36.6422,102400.0
2013-08-26 13:00:00,47.5,47.52,47.4,47.41,164900.0,36.6422,36.6576,36.5651,36.5728,164900.0
2013-08-26 14:00:00,47.4,47.47,47.36,47.43,141700.0,36.5651,36.6191,36.5342,36.5882,141700.0
2013-08-26 15:00:00,47.43,47.47,47.14,47.21,319100.0,36.5882,36.6191,36.3645,36.4185,319100.0
2013-08-27 09:30:00,46.81,46.91,46.5,46.55,100400.0,36.1099,36.1871,35.8708,35.9094,100400.0
2013-08-27 10:00:00,46.54,46.73,46.38,46.69,231200.0,35.9017,36.0482,35.7782,36.0174,231200.0
2013-08-27 11:00:00,46.69,46.87,46.61,46.72,112300.0,36.0174,36.1562,35.9557,36.0405,112300.0
2013-08-27 12:00:00,46.72,46.73,46.56,46.61,93400.0,36.0405,36.0482,35.9171,35.9557,93400.0
2013-08-27 13:00:00,46.61,46.62,46.42,46.5,170500.0,35.9557,35.9634,35.8091,35.8708,170500.0
2013-08-27 14:00:00,46.5,46.5,46.15,46.23,459000.0,35.8708,35.8708,35.6008,35.6625,459000.0
2013-08-27 15:00:00,46.23,46.3,46.04,46.15,724500.0,35.6625,35.7165,35.516,35.6008,724500.0
2013-08-28 09:30:00,46.01,46.35,45.75,46.23,188900.0,35.7542,36.0184,35.5521,35.9251,188900.0
2013-08-28 10:00:00,46.24,46.33,46.07,46.14,290400.0,35.9329,36.0029,35.8008,35.8552,290400.0
2013-08-28 11:00:00,46.15,46.25,46.09,46.24,201500.0,35.863,35.9407,35.8163,35.9329,201500.0
2013-08-28 12:00:00,46.24,46.29,46.2,46.24,170400.0,35.9329,35.9718,35.9018,35.9329,170400.0
2013-08-28 13:00:00,46.25,46.31,46.18,46.3,218000.0,35.9407,35.9873,35.8863,35.9795,218000.0
2013-08-28 14:00:00,46.3,46.37,46.19,46.23,171100.0,35.9795,36.0339,35.8941,35.9251,171100.0
2013-08-28 15:00:00,46.23,46.35,46.15,46.18,416800.0,35.9251,36.0184,35.863,35.8863,416800.0
2013-08-29 09:30:00,46.05,46.47,45.93,46.31,105400.0,35.7853,36.1116,35.692,35.9873,105400.0
2013-08-29 10:00:00,46.31,46.66,46.31,46.62,160100.0,35.9873,36.2593,35.9873,36.2282,160100.0
2013-08-29 11:00:00,46.63,46.77,46.57,46.6,138600.0,36.236,36.3448,36.1894,36.2127,138600.0
2013-08-29 12:00:00,46.61,46.66,46.53,46.66,73800.0,36.2204,36.2593,36.1583,36.2593,73800.0
2013-08-29 13:00:00,46.66,46.73,46.55,46.66,99500.0,36.2593,36.3137,36.1738,36.2593,99500.0
2013-08-29 14:00:00,46.65,46.76,46.63,46.67,128600.0,36.2515,36.337,36.236,36.2671,128600.0
2013-08-29 15:00:00,46.67,46.69,46.48,46.49,274900.0,36.2671,36.2826,36.1194,36.1272,274900.0
2013-08-30 09:30:00,46.49,47.09,46.25,46.27,78900.0,36.1272,36.5934,35.9407,35.9562,78900.0
2013-08-30 10:00:00,46.25,46.31,46.0,46.17,120300.0,35.9407,35.9873,35.7464,35.8785,120300.0
2013-08-30 11:00:00,46.17,46.32,46.02,46.18,99900.0,35.8785,35.9951,35.762,35.8863,99900.0
2013-08-30 12:00:00,46.15,46.22,46.09,46.22,78200.0,35.863,35.9174,35.8163,35.9174,78200.0
2013-08-30 13:00:00,46.21,46.28,45.99,46.16,114500.0,35.9096,35.964,35.7386,35.8707,114500.0
2013-08-30 14:00:00,46.15,46.42,46.11,46.4,209200.0,35.863,36.0728,35.8319,36.0572,209200.0
2013-08-30 15:00:00,46.4,46.41,46.12,46.28,373200.0,36.0572,36.065,35.8397,35.964,373200.0
2013-09-03 09:30:00,46.99,47.38,46.95,47.19,130200.0,36.5157,36.8188,36.4847,36.6712,130200.0
2013-09-03 10:00:00,47.19,47.32,47.0,47.3,279600.0,36.6712,36.7722,36.5235,36.7566,279600.0
2013-09-03 11:00:00,47.29,47.29,46.88,46.95,279100.0,36.7489,36.7489,36.4303,36.4847,279100.0
2013-09-03 12:00:00,46.94,47.03,46.79,46.79,143900.0,36.4769,36.5468,36.3603,36.3603,143900.0
2013-09-03 13:00:00,46.78,46.86,46.56,46.58,112200.0,36.3525,36.4147,36.1816,36.1971,112200.0
2013-09-03 14:00:00,46.59,46.71,46.56,46.66,163900.0,36.2049,36.2981,36.1816,36.2593,163900.0
2013-09-03 15:00:00,46.67,46.79,46.55,46.65,489600.0,36.2671,36.3603,36.1738,36.2515,489600.0
2013-09-04 09:30:00,46.6,47.13,46.57,47.1,84700.0,36.2127,36.6245,36.1894,36.6012,84700.0
2013-09-04 10:00:00,47.1,47.5,47.1,47.47,188700.0,36.6012,36.9121,36.6012,36.8887,188700.0
2013-09-04 11:00:00,47.47,47.66,47.46,47.57,123600.0,36.8887,37.0364,36.881,36.9665,123600.0
2013-09-04 12:00:00,47.58,47.59,47.41,47.48,50800.0,36.9742,36.982,36.8421,36.8965,50800.0
2013-09-04 13:00:00,47.49,47.55,47.44,47.47,98000.0,36.9043,36.9509,36.8654,36.8887,98000.0
2013-09-04 14:00:00,47.47,47.48,47.37,47.45,227500.0,36.8887,36.8965,36.811,36.8732,227500.0
2013-09-04 15:00:00,47.45,47.58,47.37,47.45,673500.0,36.8732,36.9742,36.811,36.8732,673500.0
2013-09-05 09:30:00,47.39,47.67,47.3,47.59,106000.0,36.8266,37.0442,36.7566,36.982,106000.0
2013-09-05 10:00:00,47.58,47.68,47.29,47.3,259300.0,36.9742,37.0519,36.7489,36.7566,259300.0
2013-09-05 11:00:00,47.3,47.5,47.27,47.44,132100.0,36.7566,36.9121,36.7333,36.8654,132100.0
2013-09-05 12:00:00,47.45,47.48,47.38,47.42,103600.0,36.8732,36.8965,36.8188,36.8499,103600.0
2013-09-05 13:00:00,47.42,47.45,47.29,47.32,390800.0,36.8499,36.8732,36.7489,36.7722,390800.0
2013-09-05 14:00:00,47.3,47.35,47.26,47.29,231000.0,36.7566,36.7955,36.7256,36.7489,231000.0
2013-09-05 15:00:00,47.3,47.34,47.21,47.27,379300.0,36.7566,36.7877,36.6867,36.7333,379300.0
2013-09-06 09:30:00,47.43,47.55,46.8,46.94,117900.0,36.8577,36.9509,36.3681,36.4769,117900.0
2013-09-06 10:00:00,46.93,47.29,46.7,47.26,187800.0,36.4691,36.7489,36.2904,36.7256,187800.0
2013-09-06 11:00:00,47.26,47.36,47.12,47.13,100300.0,36.7256,36.8033,36.6168,36.6245,100300.0
2013-09-06 12:00:00,47.13,47.16,46.94,47.02,178000.0,36.6245,36.6478,36.4769,36.539,178000.0
2013-09-06 13:00:00,47.02,47.35,47.02,47.31,135800.0,36.539,36.7955,36.539,36.7644,135800.0
2013-09-06 14:00:00,47.31,47.32,47.15,47.18,143600.0,36.7644,36.7722,36.6401,36.6634,143600.0
2013-09-06 15:00:00,47.16,47.18,47.01,47.04,297900.0,36.6478,36.6634,36.5313,36.5546,297900.0
2013-09-09 09:30:00,47.24,47.4,47.1,47.18,48700.0,36.71,36.8343,36.6012,36.6634,48700.0
2013-09-09 10:00:00,47.18,47.24,47.0,47.15,81900.0,36.6634,36.71,36.5235,36.6401,81900.0
2013-09-09 11:00:00,47.17,47.23,47.13,47.2,63500.0,36.6556,36.7022,36.6245,36.6789,63500.0
2013-09-09 12:00:00,47.21,47.3,47.13,47.15,63200.0,36.6867,36.7566,36.6245,36.6401,63200.0
2013-09-09 13:00:00,47.15,47.34,47.15,47.34,73900.0,36.6401,36.7877,36.6401,36.7877,73900.0
2013-09-09 14:00:00,47.34,47.46,47.28,47.29,106300.0,36.7877,36.881,36.7411,36.7489,106300.0
2013-09-09 15:00:00,47.29,47.33,47.23,47.29,236900.0,36.7489,36.7799,36.7022,36.7489,236900.0
2013-09-10 09:30:00,47.73,47.92,47.52,47.68,365200.0,37.0908,37.2384,36.9276,37.0519,365200.0
2013-09-10 10:00:00,47.68,47.91,47.63,47.85,305100.0,37.0519,37.2307,37.0131,37.184,305100.0
2013-09-10 11:00:00,47.85,47.94,47.79,47.86,180700.0,37.184,37.254,37.1374,37.1918,180700.0
2013-09-10 12:00:00,47.87,47.9,47.82,47.9,85600.0,37.1996,37.2229,37.1607,37.2229,85600.0
2013-09-10 13:00:00,47.91,47.95,47.87,47.93,101600.0,37.2307,37.2617,37.1996,37.2462,101600.0
2013-09-10 14:00:00,47.92,47.92,47.73,47.85,162800.0,37.2384,37.2384,37.0908,37.184,162800.0
2013-09-10 15:00:00,47.86,47.88,47.77,47.87,274500.0,37.1918,37.2074,37.1219,37.1996,274500.0
2013-09-11 09:30:00,47.61,47.92,47.6,47.72,181600.0,36.9975,37.2384,36.9898,37.083,181600.0
2013-09-11 10:00:00,47.67,48.0,47.66,47.96,281800.0,37.0442,37.3006,37.0364,37.2695,281800.0
2013-09-11 11:00:00,47.97,48.18,47.96,48.02,144200.0,37.2773,37.4405,37.2695,37.3161,144200.0
2013-09-11 12:00:00,48.01,48.18,47.99,48.16,105200.0,37.3084,37.4405,37.2928,37.4249,105200.0
2013-09-11 13:00:00,48.15,48.29,48.15,48.22,144800.0,37.4172,37.526,37.4172,37.4716,144800.0
2013-09-11 14:00:00,48.22,48.25,48.12,48.14,136200.0,37.4716,37.4949,37.3939,37.4094,136200.0
2013-09-11 15:00:00,48.13,48.26,48.08,48.26,542600.0,37.4016,37.5026,37.3628,37.5026,542600.0
2013-09-12 09:30:00,48.25,48.34,47.9,48.27,142700.0,37.4949,37.5648,37.2229,37.5104,142700.0
2013-09-12 10:00:00,48.27,48.38,48.09,48.25,224500.0,37.5104,37.5959,37.3705,37.4949,224500.0
2013-09-12 11:00:00,48.25,48.28,48.03,48.13,172700.0,37.4949,37.5182,37.3239,37.4016,172700.0
2013-09-12 12:00:00,48.12,48.13,47.89,48.05,122700.0,37.3939,37.4016,37.2151,37.3395,122700.0
2013-09-12 13:00:00,48.05,48.15,48.03,48.05,84400.0,37.3395,37.4172,37.3239,37.3395,84400.0
2013-09-12 14:00:00,48.05,48.11,47.94,47.99,170200.0,37.3395,37.3861,37.254,37.2928,170200.0
2013-09-12 15:00:00,48.0,48.03,47.86,47.97,272600.0,37.3006,37.3239,37.1918,37.2773,272600.0
2013-09-13 09:30:00,48.01,48.14,47.8,47.92,94900.0,37.3084,37.4094,37.1452,37.2384,94900.0
2013-09-13 10:00:00,47.88,47.95,47.6,47.94,115800.0,37.2074,37.2617,36.9898,37.254,115800.0
2013-09-13 11:00:00,47.93,47.98,47.88,47.91,88100.0,37.2462,37.2851,37.2074,37.2307,88100.0
2013-09-13 12:00:00,47.92,47.98,47.86,47.86,81300.0,37.2384,37.2851,37.1918,37.1918,81300.0
2013-09-13 13:00:00,47.87,47.91,47.79,47.9,53400.0,37.1996,37.2307,37.1374,37.2229,53400.0
2013-09-13 14:00:00,47.91,47.96,47.89,47.93,62700.0,37.2307,37.2695,37.2151,37.2462,62700.0
2013-09-13 15:00:00,47.93,47.97,47.84,47.95,180400.0,37.2462,37.2773,37.1763,37.2617,180400.0
2013-09-16 09:30:00,48.57,48.62,48.19,48.25,82900.0,37.7435,37.7824,37.4483,37.4949,82900.0
2013-09-16 10:00:00,48.26,48.3,48.06,48.19,109700.0,37.5026,37.5337,37.3472,37.4483,109700.0
2013-09-16 11:00:00,48.21,48.28,48.16,48.2,91200.0,37.4638,37.5182,37.4249,37.456,91200.0
2013-09-16 12:00:00,48.2,48.28,48.19,48.21,64600.0,37.456,37.5182,37.4483,37.4638,64600.0
2013-09-16 13:00:00,48.21,48.28,48.05,48.17,97400.0,37.4638,37.5182,37.3395,37.4327,97400.0
2013-09-16 14:00:00,48.17,48.25,48.13,48.18,127500.0,37.4327,37.4949,37.4016,37.4405,127500.0
2013-09-16 15:00:00,48.16,48.31,48.15,48.3,279800.0,37.4249,37.5415,37.4172,37.5337,279800.0
2013-09-17 09:30:00,48.35,48.53,48.25,48.48,120200.0,37.5726,37.7125,37.4949,37.6736,120200.0
2013-09-17 10:00:00,48.48,48.52,48.34,48.37,164300.0,37.6736,37.7047,37.5648,37.5881,164300.0
2013-09-17 11:00:00,48.36,48.41,48.31,48.41,142300.0,37.5804,37.6192,37.5415,37.6192,142300.0
2013-09-17 12:00:00,48.41,48.51,48.3,48.49,117500.0,37.6192,37.6969,37.5337,37.6814,117500.0
2013-09-17 13:00:00,48.49,48.55,48.46,48.53,87100.0,37.6814,37.728,37.6581,37.7125,87100.0
2013-09-17 14:00:00,48.53,48.55,48.45,48.49,122000.0,37.7125,37.728,37.6503,37.6814,122000.0
2013-09-17 15:00:00,48.49,48.5,48.4,48.49,230100.0,37.6814,37.6892,37.6114,37.6814,230100.0
2013-09-18 09:30:00,48.43,48.49,48.23,48.32,142100.0,37.6348,37.6814,37.4793,37.5493,142100.0
2013-09-18 10:00:00,48.33,48.33,47.98,48.03,290900.0,37.557,37.557,37.2851,37.3239,290900.0
2013-09-18 11:00:00,48.02,48.06,47.96,48.0,135900.0,37.3161,37.3472,37.2695,37.3006,135900.0
2013-09-18 12:00:00,47.99,48.02,47.96,47.97,115900.0,37.2928,37.3161,37.2695,37.2773,115900.0
2013-09-18 13:00:00,47.98,48.06,47.96,47.98,111200.0,37.2851,37.3472,37.2695,37.2851,111200.0
2013-09-18 14:00:00,47.99,48.36,47.99,48.36,441800.0,37.2928,37.5804,37.2928,37.5804,441800.0
2013-09-18 15:00:00,48.36,48.54,48.3,48.51,470100.0,37.5804,37.7202,37.5337,37.6969,470100.0
2013-09-19 09:30:00,48.73,48.75,48.4,48.6,81900.0,37.8679,37.8834,37.6114,37.7669,81900.0
2013-09-19 10:00:00,48.6,48.64,48.44,48.56,318300.0,37.7669,37.7979,37.6425,37.7358,318300.0
2013-09-19 11:00:00,48.56,48.56,48.46,48.5,142100.0,37.7358,37.7358,37.6581,37.6892,142100.0
2013-09-19 12:00:00,48.49,48.53,48.33,48.34,104500.0,37.6814,37.7125,37.557,37.5648,104500.0
2013-09-19 13:00:00,48.33,48.38,48.24,48.31,125000.0,37.557,37.5959,37.4871,37.5415,125000.0
2013-09-19 14:00:00,48.31,48.47,48.31,48.47,130200.0,37.5415,37.6658,37.5415,37.6658,130200.0
2013-09-19 15:00:00,48.47,48.48,48.35,48.4,330200.0,37.6658,37.6736,37.5726,37.6114,330200.0
2013-09-20 09:30:00,48.39,48.64,48.23,48.25,640300.0,37.6037,37.7979,37.4793,37.4949,640300.0
2013-09-20 10:00:00,48.28,48.34,48.15,48.29,176300.0,37.5182,37.5648,37.4172,37.526,176300.0
2013-09-20 11:00:00,48.29,48.3,48.05,48.09,102400.0,37.526,37.5337,37.3395,37.3705,102400.0
2013-09-20 12:00:00,48.08,48.17,48.02,48.16,141200.0,37.3628,37.4327,37.3161,37.4249,141200.0
2013-09-20 13:00:00,48.16,48.17,48.04,48.09,129600.0,37.4249,37.4327,37.3317,37.3705,129600.0
2013-09-20 14:00:00,48.09,48.22,48.05,48.08,146500.0,37.3705,37.4716,37.3395,37.3628,146500.0
2013-09-20 15:00:00,48.08,48.12,47.93,47.99,701400.0,37.3628,37.3939,37.2462,37.2928,701400.0
2013-09-23 09:30:00,48.09,48.23,47.88,47.89,164400.0,37.3705,37.4793,37.2074,37.2151,164400.0
2013-09-23 10:00:00,47.9,47.94,47.55,47.57,294300.0,37.2229,37.254,36.9509,36.9665,294300.0
2013-09-23 11:00:00,47.57,47.66,47.44,47.52,204800.0,36.9665,37.0364,36.8654,36.9276,204800.0
2013-09-23 12:00:00,47.52,47.73,47.51,47.65,141600.0,36.9276,37.0908,36.9198,37.0286,141600.0
2013-09-23 13:00:00,47.64,47.77,47.51,47.76,110500.0,37.0208,37.1219,36.9198,37.1141,110500.0
2013-09-23 14:00:00,47.78,47.8,47.62,47.71,163700.0,37.1296,37.1452,37.0053,37.0752,163700.0
2013-09-23 15:00:00,47.71,47.71,47.56,47.6,358800.0,37.0752,37.0752,36.9587,36.9898,358800.0
2013-09-24 09:30:00,47.65,47.79,47.41,47.56,136800.0,37.0286,37.1374,36.8421,36.9587,136800.0
2013-09-24 10:00:00,47.53,47.75,47.36,47.59,291000.0,36.9354,37.1063,36.8033,36.982,291000.0
2013-09-24 11:00:00,47.59,47.8,47.59,47.79,134900.0,36.982,37.1452,36.982,37.1374,134900.0
2013-09-24 12:00:00,47.79,47.92,47.74,47.9,207800.0,37.1374,37.2384,37.0986,37.2229,207800.0
2013-09-24 13:00:00,47.9,48.05,47.89,48.0,134300.0,37.2229,37.3395,37.2151,37.3006,134300.0
2013-09-24 14:00:00,48.0,48.01,47.87,47.89,170500.0,37.3006,37.3084,37.1996,37.2151,170500.0
2013-09-24 15:00:00,47.88,47.89,47.69,47.75,297000.0,37.2074,37.2151,37.0597,37.1063,297000.0
2013-09-25 09:30:00,47.77,47.92,47.3,47.33,57900.0,37.1219,37.2384,36.7566,36.7799,57900.0
2013-09-25 10:00:00,47.33,47.78,47.27,47.64,146900.0,36.7799,37.1296,36.7333,37.0208,146900.0
2013-09-25 11:00:00,47.65,47.8,47.54,47.78,75200.0,37.0286,37.1452,36.9431,37.1296,75200.0
2013-09-25 12:00:00,47.78,47.85,47.63,47.69,101200.0,37.1296,37.184,37.0131,37.0597,101200.0
2013-09-25 13:00:00,47.7,47.74,47.48,47.59,110400.0,37.0675,37.0986,36.8965,36.982,110400.0
2013-09-25 14:00:00,47.59,47.7,47.54,47.64,160100.0,36.982,37.0675,36.9431,37.0208,160100.0
2013-09-25 15:00:00,47.64,47.7,47.53,47.58,269000.0,37.0208,37.0675,36.9354,36.9742,269000.0
2013-09-26 09:30:00,47.88,47.88,47.43,47.72,79600.0,37.2074,37.2074,36.8577,37.083,79600.0
2013-09-26 10:00:00,47.72,47.85,47.53,47.54,84200.0,37.083,37.184,36.9354,36.9431,84200.0
2013-09-26 11:00:00,47.54,47.6,47.37,47.55,71100.0,36.9431,36.9898,36.811,36.9509,71100.0
2013-09-26 12:00:00,47.58,47.7,47.54,47.59,55800.0,36.9742,37.0675,36.9431,36.982,55800.0
2013-09-26 13:00:00,47.59,47.62,47.49,47.53,124700.0,36.982,37.0053,36.9043,36.9354,124700.0
2013-09-26 14:00:00,47.52,47.52,47.38,47.43,100700.0,36.9276,36.9276,36.8188,36.8577,100700.0
2013-09-26 15:00:00,47.43,47.46,47.34,47.44,356200.0,36.8577,36.881,36.7877,36.8654,356200.0
2013-09-27 09:30:00,47.2,47.2,46.89,47.03,132500.0,36.6789,36.6789,36.438,36.5468,132500.0
2013-09-27 10:00:00,47.02,47.13,46.92,47.08,256300.0,36.539,36.6245,36.4613,36.5857,256300.0
2013-09-27 11:00:00,47.09,47.16,47.02,47.09,205700.0,36.5934,36.6478,36.539,36.5934,205700.0
2013-09-27 12:00:00,47.08,47.13,47.02,47.02,146000.0,36.5857,36.6245,36.539,36.539,146000.0
2013-09-27 13:00:00,47.02,47.08,46.92,46.92,131500.0,36.539,36.5857,36.4613,36.4613,131500.0
2013-09-27 14:00:00,46.92,46.98,46.84,46.94,197000.0,36.4613,36.508,36.3992,36.4769,197000.0
2013-09-27 15:00:00,46.93,47.01,46.89,46.9,640400.0,36.4691,36.5313,36.438,36.4458,640400.0
2013-09-30 09:30:00,46.56,46.62,46.36,46.43,186500.0,36.1816,36.2282,36.0262,36.0806,186500.0
2013-09-30 10:00:00,46.44,46.66,46.41,46.61,422000.0,36.0883,36.2593,36.065,36.2204,422000.0
2013-09-30 11:00:00,46.6,46.83,46.59,46.79,215300.0,36.2127,36.3914,36.2049,36.3603,215300.0
2013-09-30 12:00:00,46.79,46.82,46.68,46.78,190700.0,36.3603,36.3836,36.2748,36.3525,190700.0
2013-09-30 13:00:00,46.78,46.92,46.73,46.78,197700.0,36.3525,36.4613,36.3137,36.3525,197700.0
2013-09-30 14:00:00,46.8,47.12,46.74,47.07,241800.0,36.3681,36.6168,36.3215,36.5779,241800.0
2013-09-30 15:00:00,47.07,47.49,46.87,47.04,482500.0,36.5779,36.9043,36.4225,36.5546,482500.0
2013-10-01 09:30:00,46.93,47.17,46.82,46.9,212900.0,36.4691,36.6556,36.3836,36.4458,212900.0
2013-10-01 10:00:00,46.9,47.23,46.75,47.16,315100.0,36.4458,36.7022,36.3292,36.6478,315100.0
2013-10-01 11:00:00,47.17,47.22,47.11,47.18,166400.0,36.6556,36.6945,36.609,36.6634,166400.0
2013-10-01 12:00:00,47.18,47.31,47.1,47.12,128200.0,36.6634,36.7644,36.6012,36.6168,128200.0
2013-10-01 13:00:00,47.12,47.18,47.03,47.09,85900.0,36.6168,36.6634,36.5468,36.5934,85900.0
2013-10-01 14:00:00,47.08,47.09,46.8,46.88,191500.0,36.5857,36.5934,36.3681,36.4303,191500.0
2013-10-01 15:00:00,46.87,47.1,46.81,47.1,444200.0,36.4225,36.6012,36.3759,36.6012,444200.0
2013-10-02 09:30:00,46.56,46.94,46.53,46.78,122900.0,36.1816,36.4769,36.1583,36.3525,122900.0
2013-10-02 10:00:00,46.77,46.78,46.51,46.76,241300.0,36.3448,36.3525,36.1427,36.337,241300.0
2013-10-02 11:00:00,46.76,46.8,46.65,46.77,118700.0,36.337,36.3681,36.2515,36.3448,118700.0
2013-10-02 12:00:00,46.77,46.86,46.76,46.81,81400.0,36.3448,36.4147,36.337,36.3759,81400.0
2013-10-02 13:00:00,46.81,46.92,46.78,46.86,92800.0,36.3759,36.4613,36.3525,36.4147,92800.0
2013-10-02 14:00:00,46.85,46.88,46.77,46.84,97100.0,36.4069,36.4303,36.3448,36.3992,97100.0
2013-10-02 15:00:00,46.83,46.88,46.73,46.78,461400.0,36.3914,36.4303,36.3137,36.3525,461400.0
2013-10-03 09:30:00,46.79,46.83,46.37,46.4,106500.0,36.3603,36.3914,36.0339,36.0572,106500.0
2013-10-03 10:00:00,46.4,46.4,46.16,46.26,352200.0,36.0572,36.0572,35.8707,35.9485,352200.0
2013-10-03 11:00:00,46.26,46.38,46.03,46.08,287100.0,35.9485,36.0417,35.7697,35.8086,287100.0
2013-10-03 12:00:00,46.07,46.24,45.94,46.23,392900.0,35.8008,35.9329,35.6998,35.9251,392900.0
2013-10-03 13:00:00,46.23,46.37,46.15,46.28,272100.0,35.9251,36.0339,35.863,35.964,272100.0
2013-10-03 14:00:00,46.28,46.36,46.08,46.27,367900.0,35.964,36.0262,35.8086,35.9562,367900.0
2013-10-03 15:00:00,46.27,46.43,46.21,46.33,505600.0,35.9562,36.0806,35.9096,36.0029,505600.0
2013-10-04 09:30:00,46.38,46.51,46.22,46.46,90600.0,36.0417,36.1427,35.9174,36.1039,90600.0
2013-10-04 10:00:00,46.46,46.73,46.44,46.64,183700.0,36.1039,36.3137,36.0883,36.2438,183700.0
2013-10-04 11:00:00,46.63,46.71,46.5,46.68,172000.0,36.236,36.2981,36.135,36.2748,172000.0
2013-10-04 12:00:00,46.68,46.85,46.62,46.73,114000.0,36.2748,36.4069,36.2282,36.3137,114000.0
2013-10-04 13:00:00,46.74,46.8,46.66,46.66,103500.0,36.3215,36.3681,36.2593,36.2593,103500.0
2013-10-04 14:00:00,46.67,46.86,46.65,46.85,180800.0,36.2671,36.4147,36.2515,36.4069,180800.0
2013-10-04 15:00:00,46.85,47.01,46.82,46.98,832800.0,36.4069,36.5313,36.3836,36.508,832800.0
2013-10-07 09:30:00,46.41,46.78,46.27,46.64,98700.0,36.065,36.3525,35.9562,36.2438,98700.0
2013-10-07 10:00:00,46.64,46.9,46.59,46.84,172900.0,36.2438,36.4458,36.2049,36.3992,172900.0
2013-10-07 11:00:00,46.84,46.91,46.72,46.86,93600.0,36.3992,36.4536,36.3059,36.4147,93600.0
2013-10-07 12:00:00,46.86,46.86,46.66,46.67,65600.0,36.4147,36.4147,36.2593,36.2671,65600.0
2013-10-07 13:00:00,46.68,46.95,46.68,46.95,91900.0,36.2748,36.4847,36.2748,36.4847,91900.0
2013-10-07 14:00:00,46.95,47.0,46.82,46.92,175300.0,36.4847,36.5235,36.3836,36.4613,175300.0
2013-10-07 15:00:00,46.92,46.96,46.63,46.65,538600.0,36.4613,36.4924,36.236,36.2515,538600.0
2013-10-08 09:30:00,46.62,46.89,46.34,46.44,174100.0,36.2282,36.438,36.0106,36.0883,174100.0
2013-10-08 10:00:00,46.45,46.5,46.09,46.12,334900.0,36.0961,36.135,35.8163,35.8397,334900.0
2013-10-08 11:00:00,46.11,46.11,45.71,45.78,437400.0,35.8319,35.8319,35.5211,35.5754,437400.0
2013-10-08 12:00:00,45.78,45.79,45.47,45.71,289400.0,35.5754,35.5832,35.3345,35.5211,289400.0
2013-10-08 13:00:00,45.72,45.85,45.64,45.74,214800.0,35.5288,35.6298,35.4667,35.5444,214800.0
2013-10-08 14:00:00,45.75,45.84,45.57,45.83,268200.0,35.5521,35.6221,35.4123,35.6143,268200.0
2013-10-08 15:00:00,45.84,45.96,45.7,45.71,508300.0,35.6221,35.7153,35.5133,35.5211,508300.0
2013-10-09 09:30:00,45.83,45.99,45.59,45.71,172800.0,35.6143,35.7386,35.4278,35.5211,172800.0
2013-10-09 10:00:00,45.71,45.86,45.53,45.55,281100.0,35.5211,35.6376,35.3812,35.3967,281100.0
2013-10-09 11:00:00,45.56,45.59,45.28,45.41,227200.0,35.4045,35.4278,35.1869,35.2879,227200.0
2013-10-09 12:00:00,45.43,45.52,45.32,45.35,154300.0,35.3035,35.3734,35.218,35.2413,154300.0
2013-10-09 13:00:00,45.34,45.77,45.34,45.75,147800.0,35.2335,35.5677,35.2335,35.5521,147800.0
2013-10-09 14:00:00,45.74,45.83,45.63,45.79,220400.0,35.5444,35.6143,35.4589,35.5832,220400.0
2013-10-09 15:00:00,45.79,45.86,45.64,45.69,364300.0,35.5832,35.6376,35.4667,35.5055,364300.0
2013-10-10 09:30:00,46.16,46.51,45.97,46.38,106400.0,35.8707,36.1427,35.7231,36.0417,106400.0
2013-10-10 10:00:00,46.39,46.41,46.18,46.18,259000.0,36.0495,36.065,35.8863,35.8863,259000.0
2013-10-10 11:00:00,46.17,46.48,46.07,46.45,194200.0,35.8785,36.1194,35.8008,36.0961,194200.0
2013-10-10 12:00:00,46.45,46.55,46.43,46.53,75800.0,36.0961,36.1738,36.0806,36.1583,75800.0
2013-10-10 13:00:00,46.52,46.58,46.48,46.54,64600.0,36.1505,36.1971,36.1194,36.166,64600.0
2013-10-10 14:00:00,46.54,46.54,46.45,46.5,72500.0,36.166,36.166,36.0961,36.135,72500.0
2013-10-10 15:00:00,46.51,46.71,46.51,46.65,373000.0,36.1427,36.2981,36.1427,36.2515,373000.0
2013-10-11 09:30:00,46.8,46.8,46.35,46.72,69900.0,36.3681,36.3681,36.0184,36.3059,69900.0
2013-10-11 10:00:00,46.71,46.78,46.57,46.7,141700.0,36.2981,36.3525,36.1894,36.2904,141700.0
2013-10-11 11:00:00,46.71,46.98,46.66,46.97,105700.0,36.2981,36.508,36.2593,36.5002,105700.0
2013-10-11 12:00:00,46.97,47.04,46.95,47.0,112900.0,36.5002,36.5546,36.4847,36.5235,112900.0
2013-10-11 13:00:00,46.99,47.05,46.91,46.94,94100.0,36.5157,36.5624,36.4536,36.4769,94100.0
2013-10-11 14:00:00,46.95,47.02,46.91,46.93,77100.0,36.4847,36.539,36.4536,36.4691,77100.0
2013-10-11 15:00:00,46.94,46.97,46.82,46.97,305300.0,36.4769,36.5002,36.3836,36.5002,305300.0
2013-10-14 09:30:00,46.59,47.01,46.31,47.01,79100.0,36.2049,36.5313,35.9873,36.5313,79100.0
2013-10-14 10:00:00,47.03,47.14,46.9,47.07,211300.0,36.5468,36.6323,36.4458,36.5779,211300.0
2013-10-14 11:00:00,47.07,47.27,47.04,47.26,118700.0,36.5779,36.7333,36.5546,36.7256,118700.0
2013-10-14 12:00:00,47.25,47.3,47.2,47.26,104900.0,36.7178,36.7566,36.6789,36.7256,104900.0
2013-10-14 13:00:00,47.26,47.3,47.18,47.2,84000.0,36.7256,36.7566,36.6634,36.6789,84000.0
2013-10-14 14:00:00,47.2,47.32,47.19,47.21,99000.0,36.6789,36.7722,36.6712,36.6867,99000.0
2013-10-14 15:00:00,47.21,47.28,47.12,47.26,237600.0,36.6867,36.7411,36.6168,36.7256,237600.0
2013-10-15 09:30:00,47.02,47.21,46.92,47.09,73700.0,36.539,36.6867,36.4613,36.5934,73700.0
2013-10-15 10:00:00,47.11,47.14,46.74,46.77,140600.0,36.609,36.6323,36.3215,36.3448,140600.0
2013-10-15 11:00:00,46.75,47.0,46.74,46.83,161400.0,36.3292,36.5235,36.3215,36.3914,161400.0
2013-10-15 12:00:00,46.83,46.86,46.68,46.85,215900.0,36.3914,36.4147,36.2748,36.4069,215900.0
2013-10-15 13:00:00,46.85,46.89,46.78,46.85,136100.0,36.4069,36.438,36.3525,36.4069,136100.0
2013-10-15 14:00:00,46.86,46.91,46.6,46.73,291800.0,36.4147,36.4536,36.2127,36.3137,291800.0
2013-10-15 15:00:00,46.75,46.96,46.7,46.73,491200.0,36.3292,36.4924,36.2904,36.3137,491200.0
2013-10-16 09:30:00,46.61,47.04,46.48,47.02,122900.0,36.2204,36.5546,36.1194,36.539,122900.0
2013-10-16 10:00:00,47.02,47.09,46.86,46.93,215700.0,36.539,36.5934,36.4147,36.4691,215700.0
2013-10-16 11:00:00,46.92,47.03,46.9,46.99,134100.0,36.4613,36.5468,36.4458,36.5157,134100.0
2013-10-16 12:00:00,46.99,47.16,46.98,47.04,159600.0,36.5157,36.6478,36.508,36.5546,159600.0
2013-10-16 13:00:00,47.05,47.21,46.98,47.2,163600.0,36.5624,36.6867,36.508,36.6789,163600.0
2013-10-16 14:00:00,47.19,47.28,47.14,47.19,202400.0,36.6712,36.7411,36.6323,36.6712,202400.0
2013-10-16 15:00:00,47.19,47.29,47.16,47.23,373100.0,36.6712,36.7489,36.6478,36.7022,373100.0
2013-10-17 09:30:00,46.93,46.93,46.71,46.77,165300.0,36.4691,36.4691,36.2981,36.3448,165300.0
2013-10-17 10:00:00,46.78,47.12,46.7,47.08,180300.0,36.3525,36.6168,36.2904,36.5857,180300.0
2013-10-17 11:00:00,47.09,47.38,47.09,47.3,241000.0,36.5934,36.8188,36.5934,36.7566,241000.0
2013-10-17 12:00:00,47.31,47.5,47.3,47.47,208300.0,36.7644,36.9121,36.7566,36.8887,208300.0
2013-10-17 13:00:00,47.48,47.5,47.39,47.45,145200.0,36.8965,36.9121,36.8266,36.8732,145200.0
2013-10-17 14:00:00,47.45,47.56,47.45,47.52,212400.0,36.8732,36.9587,36.8732,36.9276,212400.0
2013-10-17 15:00:00,47.52,47.62,47.49,47.51,312600.0,36.9276,37.0053,36.9043,36.9198,312600.0
2013-10-18 09:30:00,47.6,47.6,47.26,47.32,306600.0,36.9898,36.9898,36.7256,36.7722,306600.0
2013-10-18 10:00:00,47.32,47.4,47.19,47.34,231500.0,36.7722,36.8343,36.6712,36.7877,231500.0
2013-10-18 11:00:00,47.35,47.42,47.31,47.4,102800.0,36.7955,36.8499,36.7644,36.8343,102800.0
2013-10-18 12:00:00,47.4,47.52,47.39,47.51,123600.0,36.8343,36.9276,36.8266,36.9198,123600.0
2013-10-18 13:00:00,47.51,47.62,47.5,47.59,110100.0,36.9198,37.0053,36.9121,36.982,110100.0
2013-10-18 14:00:00,47.59,47.67,47.57,47.62,113500.0,36.982,37.0442,36.9665,37.0053,113500.0
2013-10-18 15:00:00,47.62,47.66,47.55,47.66,273900.0,37.0053,37.0364,36.9509,37.0364,273900.0
2013-10-21 09:30:00,47.75,47.77,47.43,47.7,91000.0,37.1063,37.1219,36.8577,37.0675,91000.0
2013-10-21 10:00:00,47.69,47.76,47.54,47.63,126900.0,37.0597,37.1141,36.9431,37.0131,126900.0
2013-10-21 11:00:00,47.62,47.7,47.56,47.69,103000.0,37.0053,37.0675,36.9587,37.0597,103000.0
2013-10-21 12:00:00,47.68,47.86,47.68,47.81,96500.0,37.0519,37.1918,37.0519,37.153,96500.0
2013-10-21 13:00:00,47.81,47.97,47.81,47.95,121300.0,37.153,37.2773,37.153,37.2617,121300.0
2013-10-21 14:00:00,47.95,47.96,47.73,47.74,201900.0,37.2617,37.2695,37.0908,37.0986,201900.0
2013-10-21 15:00:00,47.73,47.8,47.7,47.75,455800.0,37.0908,37.1452,37.0675,37.1063,455800.0
2013-10-22 09:30:00,48.0,48.0,47.6,47.6,170400.0,37.3006,37.3006,36.9898,36.9898,170400.0
2013-10-22 10:00:00,47.59,47.66,47.2,47.4,621700.0,36.982,37.0364,36.6789,36.8343,621700.0
2013-10-22 11:00:00,47.39,47.44,47.2,47.37,301900.0,36.8266,36.8654,36.6789,36.811,301900.0
2013-10-22 12:00:00,47.37,47.56,47.28,47.43,308400.0,36.811,36.9587,36.7411,36.8577,308400.0
2013-10-22 13:00:00,47.43,47.62,47.41,47.59,129800.0,36.8577,37.0053,36.8421,36.982,129800.0
2013-10-22 14:00:00,47.59,47.64,47.55,47.56,188200.0,36.982,37.0208,36.9509,36.9587,188200.0
2013-10-22 15:00:00,47.56,47.7,47.56,47.65,294600.0,36.9587,37.0675,36.9587,37.0286,294600.0
2013-10-23 09:30:00,47.3,47.3,46.41,46.45,206700.0,36.7566,36.7566,36.065,36.0961,206700.0
2013-10-23 10:00:00,46.45,46.52,46.16,46.27,343700.0,36.0961,36.1505,35.8707,35.9562,343700.0
2013-10-23 11:00:00,46.28,46.64,46.27,46.61,169700.0,35.964,36.2438,35.9562,36.2204,169700.0
2013-10-23 12:00:00,46.62,46.72,46.47,46.71,113900.0,36.2282,36.3059,36.1116,36.2981,113900.0
2013-10-23 13:00:00,46.71,46.72,46.48,46.48,115200.0,36.2981,36.3059,36.1194,36.1194,115200.0
2013-10-23 14:00:00,46.48,46.5,46.29,46.48,203300.0,36.1194,36.135,35.9718,36.1194,203300.0
2013-10-23 15:00:00,46.48,46.5,46.4,46.48,373900.0,36.1194,36.135,36.0572,36.1194,373900.0
2013-10-24 09:30:00,46.67,46.88,46.46,46.6,121700.0,36.2671,36.4303,36.1039,36.2127,121700.0
2013-10-24 10:00:00,46.63,46.68,46.46,46.5,175000.0,36.236,36.2748,36.1039,36.135,175000.0
2013-10-24 11:00:00,46.51,46.55,46.46,46.46,183200.0,36.1427,36.1738,36.1039,36.1039,183200.0
2013-10-24 12:00:00,46.47,46.73,46.45,46.73,106800.0,36.1116,36.3137,36.0961,36.3137,106800.0
2013-10-24 13:00:00,46.73,46.79,46.7,46.76,169100.0,36.3137,36.3603,36.2904,36.337,169100.0
2013-10-24 14:00:00,46.75,46.87,46.75,46.87,165200.0,36.3292,36.4225,36.3292,36.4225,165200.0
2013-10-24 15:00:00,46.87,46.95,46.85,46.95,476200.0,36.4225,36.4847,36.4069,36.4847,476200.0
2013-10-25 09:30:00,47.12,47.41,46.72,46.72,159600.0,36.6168,36.8421,36.3059,36.3059,159600.0
2013-10-25 10:00:00,46.73,46.91,46.68,46.7,440000.0,36.3137,36.4536,36.2748,36.2904,440000.0
2013-10-25 11:00:00,46.7,46.78,46.63,46.65,185600.0,36.2904,36.3525,36.236,36.2515,185600.0
2013-10-25 12:00:00,46.65,46.76,46.63,46.76,112800.0,36.2515,36.337,36.236,36.337,112800.0
2013-10-25 13:00:00,46.76,46.77,46.62,46.62,150500.0,36.337,36.3448,36.2282,36.2282,150500.0
2013-10-25 14:00:00,46.62,46.7,46.59,46.65,219300.0,36.2282,36.2904,36.2049,36.2515,219300.0
2013-10-25 15:00:00,46.65,46.77,46.59,46.75,551500.0,36.2515,36.3448,36.2049,36.3292,551500.0
2013-10-28 09:30:00,46.74,46.9,46.55,46.72,81000.0,36.3215,36.4458,36.1738,36.3059,81000.0
2013-10-28 10:00:00,46.68,47.18,46.65,47.09,277800.0,36.2748,36.6634,36.2515,36.5934,277800.0
2013-10-28 11:00:00,47.09,47.36,47.08,47.32,122100.0,36.5934,36.8033,36.5857,36.7722,122100.0
2013-10-28 12:00:00,47.33,47.48,47.31,47.41,103800.0,36.7799,36.8965,36.7644,36.8421,103800.0
2013-10-28 13:00:00,47.41,47.43,47.31,47.34,92300.0,36.8421,36.8577,36.7644,36.7877,92300.0
2013-10-28 14:00:00,47.34,47.49,47.33,47.41,164800.0,36.7877,36.9043,36.7799,36.8421,164800.0
2013-10-28 15:00:00,47.41,47.5,47.33,47.49,500900.0,36.8421,36.9121,36.7799,36.9043,500900.0
2013-10-29 09:30:00,47.98,48.25,47.49,48.18,137600.0,37.2851,37.4949,36.9043,37.4405,137600.0
2013-10-29 10:00:00,48.15,48.65,48.1,48.35,386500.0,37.4172,37.8057,37.3783,37.5726,386500.0
2013-10-29 11:00:00,48.36,48.52,48.35,48.43,198200.0,37.5804,37.7047,37.5726,37.6348,198200.0
2013-10-29 12:00:00,48.43,48.72,48.42,48.66,217400.0,37.6348,37.8601,37.627,37.8135,217400.0
2013-10-29 13:00:00,48.66,48.72,48.63,48.72,223300.0,37.8135,37.8601,37.7902,37.8601,223300.0
2013-10-29 14:00:00,48.72,48.91,48.72,48.91,323400.0,37.8601,38.0078,37.8601,38.0078,323400.0
2013-10-29 15:00:00,48.91,49.18,48.88,49.16,885900.0,38.0078,38.2176,37.9844,38.202,885900.0
2013-10-30 09:30:00,49.11,49.43,49.02,49.2,159500.0,38.1632,38.4118,38.0932,38.2331,159500.0
2013-10-30 10:00:00,49.2,49.24,49.0,49.05,276300.0,38.2331,38.2642,38.0777,38.1166,276300.0
2013-10-30 11:00:00,49.05,49.06,48.63,48.64,211100.0,38.1166,38.1243,37.7902,37.7979,211100.0
2013-10-30 12:00:00,48.64,48.73,48.53,48.73,125100.0,37.7979,37.8679,37.7125,37.8679,125100.0
2013-10-30 13:00:00,48.72,48.73,48.61,48.71,91600.0,37.8601,37.8679,37.7746,37.8523,91600.0
2013-10-30 14:00:00,48.71,48.89,48.44,48.62,449900.0,37.8523,37.9922,37.6425,37.7824,449900.0
2013-10-30 15:00:00,48.61,48.79,48.58,48.79,501700.0,37.7746,37.9145,37.7513,37.9145,501700.0
2013-10-31 09:30:00,48.82,49.37,48.82,49.0,123600.0,37.9378,38.3652,37.9378,38.0777,123600.0
2013-10-31 10:00:00,49.0,49.3,48.91,49.19,228600.0,38.0777,38.3108,38.0078,38.2253,228600.0
2013-10-31 11:00:00,49.19,49.45,49.15,49.42,203200.0,38.2253,38.4274,38.1943,38.4041,203200.0
2013-10-31 12:00:00,49.42,49.5,49.4,49.41,177600.0,38.4041,38.4662,38.3885,38.3963,177600.0
2013-10-31 13:00:00,49.41,49.46,49.4,49.44,103800.0,38.3963,38.4352,38.3885,38.4196,103800.0
2013-10-31 14:00:00,49.44,49.54,49.41,49.44,239400.0,38.4196,38.4973,38.3963,38.4196,239400.0
2013-10-31 15:00:00,49.43,49.44,49.3,49.3,575200.0,38.4118,38.4196,38.3108,38.3108,575200.0
2013-11-01 09:30:00,49.68,49.68,49.26,49.32,136100.0,38.6061,38.6061,38.2797,38.3264,136100.0
2013-11-01 10:00:00,49.34,49.41,49.05,49.14,132200.0,38.3419,38.3963,38.1166,38.1865,132200.0
2013-11-01 11:00:00,49.14,49.21,49.11,49.13,304200.0,38.1865,38.2409,38.1632,38.1787,304200.0
2013-11-01 12:00:00,49.11,49.75,49.1,49.64,2245300.0,38.1632,38.6605,38.1554,38.575,2245300.0
2013-11-01 13:00:00,49.64,49.75,49.32,49.4,568000.0,38.575,38.6605,38.3264,38.3885,568000.0
2013-11-01 14:00:00,49.4,49.55,49.39,49.44,308600.0,38.3885,38.5051,38.3808,38.4196,308600.0
2013-11-01 15:00:00,49.45,49.75,49.44,49.64,812000.0,38.4274,38.6605,38.4196,38.575,812000.0
2013-11-04 09:30:00,49.56,49.68,49.28,49.36,133600.0,38.5129,38.6061,38.2953,38.3575,133600.0
2013-11-04 10:00:00,49.36,49.56,49.31,49.38,176800.0,38.3575,38.5129,38.3186,38.373,176800.0
2013-11-04 11:00:00,49.38,49.39,49.1,49.24,254600.0,38.373,38.3808,38.1554,38.2642,254600.0
2013-11-04 12:00:00,49.23,49.25,49.11,49.11,94200.0,38.2564,38.272,38.1632,38.1632,94200.0
2013-11-04 13:00:00,49.11,49.22,49.03,49.08,145600.0,38.1632,38.2487,38.101,38.1399,145600.0
2013-11-04 14:00:00,49.07,49.2,49.01,49.07,309400.0,38.1321,38.2331,38.0855,38.1321,309400.0
2013-11-04 15:00:00,49.08,49.18,49.01,49.15,499700.0,38.1399,38.2176,38.0855,38.1943,499700.0
2013-11-05 09:30:00,48.83,49.1,48.57,49.05,3741100.0,37.9456,38.1554,37.7435,38.1166,3741100.0
2013-11-05 10:00:00,49.02,49.41,49.02,49.38,802400.0,38.0932,38.3963,38.0932,38.373,802400.0
2013-11-05 11:00:00,49.39,49.76,49.1,49.74,465500.0,38.3808,38.6683,38.1554,38.6527,465500.0
2013-11-05 12:00:00,49.74,49.92,49.66,49.92,278100.0,38.6527,38.7926,38.5906,38.7926,278100.0
2013-11-05 13:00:00,49.91,50.04,49.88,49.9,501300.0,38.7849,38.8859,38.7615,38.7771,501300.0
2013-11-05 14:00:00,49.9,50.02,49.89,49.91,261100.0,38.7771,38.8703,38.7693,38.7849,261100.0
2013-11-05 15:00:00,49.91,49.95,49.77,49.79,613200.0,38.7849,38.8159,38.6761,38.6916,613200.0
2013-11-06 09:30:00,49.99,50.05,49.67,49.8,121800.0,38.847,38.8936,38.5984,38.6994,121800.0
2013-11-06 10:00:00,49.8,49.82,49.55,49.75,181900.0,38.6994,38.7149,38.5051,38.6605,181900.0
2013-11-06 11:00:00,49.74,49.97,49.62,49.89,135400.0,38.6527,38.8315,38.5595,38.7693,135400.0
2013-11-06 12:00:00,49.89,50.0,49.87,49.88,104400.0,38.7693,38.8548,38.7538,38.7615,104400.0
2013-11-06 13:00:00,49.88,49.95,49.82,49.9,84300.0,38.7615,38.8159,38.7149,38.7771,84300.0
2013-11-06 14:00:00,49.91,49.93,49.77,49.79,123300.0,38.7849,38.8004,38.6761,38.6916,123300.0
2013-11-06 15:00:00,49.79,49.93,49.77,49.92,243100.0,38.6916,38.8004,38.6761,38.7926,243100.0
2013-11-07 09:30:00,49.95,50.04,49.66,49.78,99000.0,38.8159,38.8859,38.5906,38.6838,99000.0
2013-11-07 10:00:00,49.77,49.93,49.54,49.55,271500.0,38.6761,38.8004,38.4973,38.5051,271500.0
2013-11-07 11:00:00,49.55,49.65,49.43,49.59,157800.0,38.5051,38.5828,38.4118,38.5362,157800.0
2013-11-07 12:00:00,49.59,49.65,49.5,49.51,96000.0,38.5362,38.5828,38.4662,38.474,96000.0
2013-11-07 13:00:00,49.5,49.55,49.33,49.44,143500.0,38.4662,38.5051,38.3341,38.4196,143500.0
2013-11-07 14:00:00,49.44,49.44,49.17,49.34,117100.0,38.4196,38.4196,38.2098,38.3419,117100.0
2013-11-07 15:00:00,49.34,49.37,49.08,49.14,457800.0,38.3419,38.3652,38.1399,38.1865,457800.0
2013-11-08 09:30:00,49.3,49.4,48.89,49.01,103600.0,38.3108,38.3885,37.9922,38.0855,103600.0
2013-11-08 10:00:00,49.01,49.31,49.01,49.26,156600.0,38.0855,38.3186,38.0855,38.2797,156600.0
2013-11-08 11:00:00,49.27,49.56,49.26,49.54,104300.0,38.2875,38.5129,38.2797,38.4973,104300.0
2013-11-08 12:00:00,49.54,49.7,49.53,49.7,105500.0,38.4973,38.6217,38.4896,38.6217,105500.0
2013-11-08 13:00:00,49.7,49.78,49.63,49.74,115600.0,38.6217,38.6838,38.5673,38.6527,115600.0
2013-11-08 14:00:00,49.74,49.81,49.66,49.69,169000.0,38.6527,38.7071,38.5906,38.6139,169000.0
2013-11-08 15:00:00,49.69,49.79,49.62,49.79,336200.0,38.6139,38.6916,38.5595,38.6916,336200.0
2013-11-11 09:30:00,49.67,49.83,49.35,49.72,206000.0,38.5984,38.7227,38.3497,38.6372,206000.0
2013-11-11 10:00:00,49.73,49.74,49.46,49.49,107100.0,38.645,38.6527,38.4352,38.4585,107100.0
2013-11-11 11:00:00,49.5,49.59,49.34,49.55,88400.0,38.4662,38.5362,38.3419,38.5051,88400.0
2013-11-11 12:00:00,49.54,49.7,49.5,49.67,86400.0,38.4973,38.6217,38.4662,38.5984,86400.0
2013-11-11 13:00:00,49.66,49.73,49.61,49.67,98100.0,38.5906,38.645,38.5517,38.5984,98100.0
2013-11-11 14:00:00,49.67,49.75,49.55,49.75,160700.0,38.5984,38.6605,38.5051,38.6605,160700.0
2013-11-11 15:00:00,49.75,49.79,49.63,49.66,265800.0,38.6605,38.6916,38.5673,38.5906,265800.0
2013-11-12 09:30:00,49.43,49.85,49.37,49.77,66500.0,38.4118,38.7382,38.3652,38.6761,66500.0
2013-11-12 10:00:00,49.76,49.93,49.66,49.81,185000.0,38.6683,38.8004,38.5906,38.7071,185000.0
2013-11-12 11:00:00,49.82,49.93,49.66,49.68,198700.0,38.7149,38.8004,38.5906,38.6061,198700.0
2013-11-12 12:00:00,49.69,49.74,49.55,49.74,157000.0,38.6139,38.6527,38.5051,38.6527,157000.0
2013-11-12 13:00:00,49.73,49.8,49.56,49.64,84800.0,38.645,38.6994,38.5129,38.575,84800.0
2013-11-12 14:00:00,49.64,49.85,49.64,49.82,88400.0,38.575,38.7382,38.575,38.7149,88400.0
2013-11-12 15:00:00,49.83,49.9,49.8,49.85,454200.0,38.7227,38.7771,38.6994,38.7382,454200.0
2013-11-13 09:30:00,49.59,49.78,49.52,49.71,102600.0,38.5362,38.6838,38.4818,38.6294,102600.0
2013-11-13 10:00:00,49.73,49.75,49.61,49.71,140800.0,38.645,38.6605,38.5517,38.6294,140800.0
2013-11-13 11:00:00,49.72,49.82,49.71,49.75,110800.0,38.6372,38.7149,38.6294,38.6605,110800.0
2013-11-13 12:00:00,49.76,50.0,49.73,49.99,155900.0,38.6683,38.8548,38.645,38.847,155900.0
2013-11-13 13:00:00,49.99,50.24,49.97,50.19,305000.0,38.847,39.0413,38.8315,39.0024,305000.0
2013-11-13 14:00:00,50.18,50.24,50.17,50.2,115200.0,38.9947,39.0413,38.9869,39.0102,115200.0
2013-11-13 15:00:00,50.2,50.38,50.2,50.36,461000.0,39.0102,39.1501,39.0102,39.1345,461000.0
2013-11-14 09:30:00,50.33,50.41,50.05,50.06,199000.0,39.1112,39.1734,38.8936,38.9014,199000.0
2013-11-14 10:00:00,50.06,50.26,49.96,50.23,239900.0,38.9014,39.0568,38.8237,39.0335,239900.0
2013-11-14 11:00:00,50.22,50.28,50.16,50.25,82500.0,39.0258,39.0724,38.9791,39.0491,82500.0
2013-11-14 12:00:00,50.25,50.28,50.17,50.25,78300.0,39.0491,39.0724,38.9869,39.0491,78300.0
2013-11-14 13:00:00,50.25,50.32,50.21,50.32,90300.0,39.0491,39.1035,39.018,39.1035,90300.0
2013-11-14 14:00:00,50.3,50.32,50.22,50.31,69300.0,39.0879,39.1035,39.0258,39.0957,69300.0
2013-11-14 15:00:00,50.32,50.41,50.31,50.36,200500.0,39.1035,39.1734,39.0957,39.1345,200500.0
2013-11-15 09:30:00,50.31,50.45,50.05,50.25,247500.0,39.0957,39.2045,38.8936,39.0491,247500.0
2013-11-15 10:00:00,50.23,50.38,50.16,50.34,128200.0,39.0335,39.1501,38.9791,39.119,128200.0
2013-11-15 11:00:00,50.34,50.58,50.33,50.45,180900.0,39.119,39.3055,39.1112,39.2045,180900.0
2013-11-15 12:00:00,50.45,50.5,50.35,50.41,148600.0,39.2045,39.2433,39.1268,39.1734,148600.0
2013-11-15 13:00:00,50.41,50.52,50.41,50.47,74600.0,39.1734,39.2589,39.1734,39.22,74600.0
2013-11-15 14:00:00,50.47,50.78,50.47,50.75,251400.0,39.22,39.4609,39.22,39.4376,251400.0
2013-11-15 15:00:00,50.75,50.79,50.68,50.69,533400.0,39.4376,39.4687,39.3832,39.391,533400.0
2013-11-18 09:30:00,50.72,50.72,50.39,50.46,84900.0,39.4143,39.4143,39.1579,39.2123,84900.0
2013-11-18 10:00:00,50.45,50.67,50.41,50.59,312000.0,39.2045,39.3754,39.1734,39.3133,312000.0
2013-11-18 11:00:00,50.6,50.63,50.43,50.48,132300.0,39.3211,39.3444,39.1889,39.2278,132300.0
2013-11-18 12:00:00,50.48,50.51,50.4,50.41,127900.0,39.2278,39.2511,39.1656,39.1734,127900.0
2013-11-18 13:00:00,50.41,50.5,50.4,50.5,113500.0,39.1734,39.2433,39.1656,39.2433,113500.0
2013-11-18 14:00:00,50.5,50.51,50.32,50.33,284000.0,39.2433,39.2511,39.1035,39.1112,284000.0
2013-11-18 15:00:00,50.33,50.34,50.02,50.15,576100.0,39.1112,39.119,38.8703,38.9714,576100.0
2013-11-19 09:30:00,50.19,50.25,49.88,50.0,163300.0,39.0024,39.0491,38.7615,38.8548,163300.0
2013-11-19 10:00:00,50.01,50.02,49.75,49.78,156100.0,38.8626,38.8703,38.6605,38.6838,156100.0
2013-11-19 11:00:00,49.78,49.86,49.75,49.76,142100.0,38.6838,38.746,38.6605,38.6683,142100.0
2013-11-19 12:00:00,49.75,49.78,49.53,49.54,128800.0,38.6605,38.6838,38.4896,38.4973,128800.0
2013-11-19 13:00:00,49.54,49.61,49.39,49.41,192400.0,38.4973,38.5517,38.3808,38.3963,192400.0
2013-11-19 14:00:00,49.4,49.59,49.4,49.48,188900.0,38.3885,38.5362,38.3885,38.4507,188900.0
2013-11-19 15:00:00,49.48,49.6,49.43,49.45,428900.0,38.4507,38.544,38.4118,38.4274,428900.0
2013-11-20 09:30:00,49.46,49.48,49.18,49.35,251700.0,38.4352,38.4507,38.2176,38.3497,251700.0
2013-11-20 10:00:00,49.35,49.54,49.25,49.37,458700.0,38.3497,38.4973,38.272,38.3652,458700.0
2013-11-20 11:00:00,49.37,49.37,49.21,49.25,139300.0,38.3652,38.3652,38.2409,38.272,139300.0
2013-11-20 12:00:00,49.26,49.5,49.26,49.46,98100.0,38.2797,38.4662,38.2797,38.4352,98100.0
2013-11-20 13:00:00,49.45,49.53,49.44,49.51,87100.0,38.4274,38.4896,38.4196,38.474,87100.0
2013-11-20 14:00:00,49.5,49.53,49.02,49.05,317000.0,38.4662,38.4896,38.0932,38.1166,317000.0
2013-11-20 15:00:00,49.05,49.09,48.8,49.07,745600.0,38.1166,38.1476,37.9223,38.1321,745600.0
2013-11-21 09:30:00,49.39,49.5,49.0,49.46,104200.0,38.3808,38.4662,38.0777,38.4352,104200.0
2013-11-21 10:00:00,49.48,49.73,49.45,49.63,157300.0,38.4507,38.645,38.4274,38.5673,157300.0
2013-11-21 11:00:00,49.63,49.75,49.6,49.66,119600.0,38.5673,38.6605,38.544,38.5906,119600.0
2013-11-21 12:00:00,49.67,49.68,49.55,49.56,87700.0,38.5984,38.6061,38.5051,38.5129,87700.0
2013-11-21 13:00:00,49.55,49.8,49.54,49.75,127400.0,38.5051,38.6994,38.4973,38.6605,127400.0
2013-11-21 14:00:00,49.76,49.9,49.72,49.86,144900.0,38.6683,38.7771,38.6372,38.746,144900.0
2013-11-21 15:00:00,49.86,49.87,49.73,49.77,323600.0,38.746,38.7538,38.645,38.6761,323600.0
2013-11-22 09:30:00,49.79,49.85,49.47,49.68,133600.0,38.6916,38.7382,38.4429,38.6061,133600.0
2013-11-22 10:00:00,49.67,49.78,49.61,49.71,227300.0,38.5984,38.6838,38.5517,38.6294,227300.0
2013-11-22 11:00:00,49.71,49.76,49.6,49.67,249100.0,38.6294,38.6683,38.544,38.5984,249100.0
2013-11-22 12:00:00,49.68,49.72,49.57,49.64,243600.0,38.6061,38.6372,38.5206,38.575,243600.0
2013-11-22 13:00:00,49.64,49.72,49.63,49.65,102800.0,38.575,38.6372,38.5673,38.5828,102800.0
2013-11-22 14:00:00,49.65,49.75,49.64,49.72,99900.0,38.5828,38.6605,38.575,38.6372,99900.0
2013-11-22 15:00:00,49.71,49.77,49.69,49.76,262000.0,38.6294,38.6761,38.6139,38.6683,262000.0
2013-11-25 09:30:00,49.89,49.9,49.48,49.56,114400.0,38.7693,38.7771,38.4507,38.5129,114400.0
2013-11-25 10:00:00,49.52,49.59,49.42,49.46,450400.0,38.4818,38.5362,38.4041,38.4352,450400.0
2013-11-25 11:00:00,49.46,49.5,49.24,49.29,278500.0,38.4352,38.4662,38.2642,38.3031,278500.0
2013-11-25 12:00:00,49.29,49.4,49.27,49.37,224800.0,38.3031,38.3885,38.2875,38.3652,224800.0
2013-11-25 13:00:00,49.36,49.51,49.32,49.5,204900.0,38.3575,38.474,38.3264,38.4662,204900.0
2013-11-25 14:00:00,49.5,49.68,49.41,49.66,191000.0,38.4662,38.6061,38.3963,38.5906,191000.0
2013-11-25 15:00:00,49.66,49.68,49.47,49.66,348000.0,38.5906,38.6061,38.4429,38.5906,348000.0
2013-11-26 09:30:00,49.13,49.91,49.13,49.87,115500.0,38.1787,38.7849,38.1787,38.7538,115500.0
2013-11-26 10:00:00,49.87,49.98,49.81,49.81,273900.0,38.7538,38.8393,38.7071,38.7071,273900.0
2013-11-26 11:00:00,49.81,49.97,49.77,49.8,185700.0,38.7071,38.8315,38.6761,38.6994,185700.0
2013-11-26 12:00:00,49.8,49.92,49.78,49.84,160000.0,38.6994,38.7926,38.6838,38.7305,160000.0
2013-11-26 13:00:00,49.84,50.04,49.81,49.98,148500.0,38.7305,38.8859,38.7071,38.8393,148500.0
2013-11-26 14:00:00,49.98,50.04,49.79,49.79,200400.0,38.8393,38.8859,38.6916,38.6916,200400.0
2013-11-26 15:00:00,49.8,49.97,49.74,49.93,584100.0,38.6994,38.8315,38.6527,38.8004,584100.0
2013-11-27 09:30:00,47.2,47.84,46.37,46.51,1409900.0,36.6789,37.1763,36.0339,36.1427,1409900.0
2013-11-27 10:00:00,46.51,46.84,46.12,46.63,1568800.0,36.1427,36.3992,35.8397,36.236,1568800.0
2013-11-27 11:00:00,46.63,47.15,46.61,47.12,1159900.0,36.236,36.6401,36.2204,36.6168,1159900.0
2013-11-27 12:00:00,47.11,47.56,47.0,47.46,661500.0,36.609,36.9587,36.5235,36.881,661500.0
2013-11-27 13:00:00,47.46,47.79,47.44,47.75,641700.0,36.881,37.1374,36.8654,37.1063,641700.0
2013-11-27 14:00:00,47.75,48.11,47.67,48.1,648200.0,37.1063,37.3861,37.0442,37.3783,648200.0
2013-11-27 15:00:00,48.09,48.57,48.01,48.55,1438000.0,37.3705,37.7435,37.3084,37.728,1438000.0
2013-11-29 09:30:00,48.66,48.81,48.24,48.57,321900.0,37.8135,37.93,37.4871,37.7435,321900.0
2013-11-29 10:00:00,48.57,48.66,48.47,48.48,409700.0,37.7435,37.8135,37.6658,37.6736,409700.0
2013-11-29 11:00:00,48.49,48.69,48.48,48.61,371100.0,37.6814,37.8368,37.6736,37.7746,371100.0
2013-11-29 12:00:00,48.62,48.66,48.19,48.23,536000.0,37.7824,37.8135,37.4483,37.4793,536000.0
2013-12-02 09:30:00,47.8,48.37,47.8,48.05,219600.0,37.1452,37.5881,37.1452,37.3395,219600.0
2013-12-02 10:00:00,48.06,48.24,47.91,48.23,394500.0,37.3472,37.4871,37.2307,37.4793,394500.0
2013-12-02 11:00:00,48.23,48.44,48.19,48.41,250800.0,37.4793,37.6425,37.4483,37.6192,250800.0
2013-12-02 12:00:00,48.4,48.41,48.26,48.3,231200.0,37.6114,37.6192,37.5026,37.5337,231200.0
2013-12-02 13:00:00,48.3,48.39,48.28,48.32,187000.0,37.5337,37.6037,37.5182,37.5493,187000.0
2013-12-02 14:00:00,48.32,48.33,48.2,48.27,232800.0,37.5493,37.557,37.456,37.5104,232800.0
2013-12-02 15:00:00,48.25,48.4,48.15,48.4,887000.0,37.4949,37.6114,37.4172,37.6114,887000.0
2013-12-03 09:30:00,48.4,49.23,48.4,49.22,345800.0,37.6114,38.2564,37.6114,38.2487,345800.0
2013-12-03 10:00:00,49.22,49.5,49.21,49.26,1056900.0,38.2487,38.4662,38.2409,38.2797,1056900.0
2013-12-03 11:00:00,49.26,49.33,49.15,49.21,613900.0,38.2797,38.3341,38.1943,38.2409,613900.0
2013-12-03 12:00:00,49.21,49.49,49.2,49.44,585500.0,38.2409,38.4585,38.2331,38.4196,585500.0
2013-12-03 13:00:00,49.43,49.69,49.32,49.67,551000.0,38.4118,38.6139,38.3264,38.5984,551000.0
2013-12-03 14:00:00,49.67,49.82,49.67,49.76,652900.0,38.5984,38.7149,38.5984,38.6683,652900.0
2013-12-03 15:00:00,49.75,49.78,49.45,49.56,1460800.0,38.6605,38.6838,38.4274,38.5129,1460800.0
2013-12-04 09:30:00,49.16,49.36,49.13,49.28,191100.0,38.4684,38.6249,38.4449,38.5623,191100.0
2013-12-04 10:00:00,49.26,49.31,49.01,49.1,424100.0,38.5466,38.5857,38.351,38.4214,424100.0
2013-12-04 11:00:00,49.09,49.26,48.98,49.06,243800.0,38.4136,38.5466,38.3275,38.3901,243800.0
2013-12-04 12:00:00,49.05,49.05,48.73,48.73,342400.0,38.3823,38.3823,38.1319,38.1319,342400.0
2013-12-04 13:00:00,48.72,48.82,48.47,48.53,172200.0,38.1241,38.2023,37.9284,37.9754,172200.0
2013-12-04 14:00:00,48.52,48.75,48.52,48.73,169300.0,37.9676,38.1475,37.9676,38.1319,169300.0
2013-12-04 15:00:00,48.73,48.9,48.69,48.78,441200.0,38.1319,38.2649,38.1006,38.171,441200.0
2013-12-05 09:30:00,48.84,48.88,48.6,48.73,104200.0,38.218,38.2493,38.0302,38.1319,104200.0
2013-12-05 10:00:00,48.71,48.79,48.62,48.63,323200.0,38.1162,38.1788,38.0458,38.0536,323200.0
2013-12-05 11:00:00,48.64,48.88,48.58,48.87,462900.0,38.0615,38.2493,38.0145,38.2414,462900.0
2013-12-05 12:00:00,48.86,48.97,48.84,48.85,87200.0,38.2336,38.3197,38.218,38.2258,87200.0
2013-12-05 13:00:00,48.85,48.88,48.69,48.69,206300.0,38.2258,38.2493,38.1006,38.1006,206300.0
2013-12-05 14:00:00,48.69,48.96,48.61,48.83,301000.0,38.1006,38.3119,38.038,38.2101,301000.0
2013-12-05 15:00:00,48.82,48.96,48.79,48.83,479100.0,38.2023,38.3119,38.1788,38.2101,479100.0
2013-12-06 09:30:00,49.39,49.5,49.09,49.25,94400.0,38.6483,38.7344,38.4136,38.5388,94400.0
2013-12-06 10:00:00,49.26,49.32,48.98,49.08,269800.0,38.5466,38.5936,38.3275,38.4058,269800.0
2013-12-06 11:00:00,49.08,49.12,48.92,49.09,341100.0,38.4058,38.4371,38.2806,38.4136,341100.0
2013-12-06 12:00:00,49.08,49.26,49.07,49.26,268800.0,38.4058,38.5466,38.3979,38.5466,268800.0
2013-12-06 13:00:00,49.25,49.28,49.22,49.23,162900.0,38.5388,38.5623,38.5153,38.5231,162900.0
2013-12-06 14:00:00,49.23,49.27,49.22,49.23,257400.0,38.5231,38.5544,38.5153,38.5231,257400.0
2013-12-06 15:00:00,49.23,49.27,49.09,49.25,604400.0,38.5231,38.5544,38.4136,38.5388,604400.0
2013-12-09 09:30:00,49.5,49.59,49.17,49.25,166900.0,38.7344,38.8048,38.4762,38.5388,166900.0
2013-12-09 10:00:00,49.25,49.31,49.08,49.12,358700.0,38.5388,38.5857,38.4058,38.4371,358700.0
2013-12-09 11:00:00,49.12,49.15,48.9,49.03,192300.0,38.4371,38.4605,38.2649,38.3666,192300.0
2013-12-09 12:00:00,49.03,49.09,48.95,49.07,128800.0,38.3666,38.4136,38.304,38.3979,128800.0
2013-12-09 13:00:00,49.07,49.18,49.06,49.16,102900.0,38.3979,38.484,38.3901,38.4684,102900.0
2013-12-09 14:00:00,49.16,49.16,49.01,49.04,163700.0,38.4684,38.4684,38.351,38.3745,163700.0
2013-12-09 15:00:00,49.04,49.05,48.93,49.02,434200.0,38.3745,38.3823,38.2884,38.3588,434200.0
2013-12-10 09:30:00,48.85,49.0,48.75,48.98,66600.0,38.2258,38.3432,38.1475,38.3275,66600.0
2013-12-10 10:00:00,48.99,49.22,48.96,49.1,311200.0,38.3353,38.5153,38.3119,38.4214,311200.0
2013-12-10 11:00:00,49.1,49.15,48.82,48.84,127000.0,38.4214,38.4605,38.2023,38.218,127000.0
2013-12-10 12:00:00,48.83,48.91,48.72,48.91,89200.0,38.2101,38.2727,38.1241,38.2727,89200.0
2013-12-10 13:00:00,48.9,48.95,48.81,48.87,98900.0,38.2649,38.304,38.1945,38.2414,98900.0
2013-12-10 14:00:00,48.87,49.08,48.86,48.99,229500.0,38.2414,38.4058,38.2336,38.3353,229500.0
2013-12-10 15:00:00,49.0,49.03,48.82,48.91,585400.0,38.3432,38.3666,38.2023,38.2727,585400.0
2013-12-11 09:30:00,49.01,49.22,48.9,48.91,99600.0,38.351,38.5153,38.2649,38.2727,99600.0
2013-12-11 10:00:00,48.91,49.11,48.9,48.99,291600.0,38.2727,38.4292,38.2649,38.3353,291600.0
2013-12-11 11:00:00,49.0,49.0,48.78,48.89,226500.0,38.3432,38.3432,38.171,38.2571,226500.0
2013-12-11 12:00:00,48.89,48.94,48.77,48.79,156200.0,38.2571,38.2962,38.1632,38.1788,156200.0
2013-12-11 13:00:00,48.79,48.96,48.77,48.96,111600.0,38.1788,38.3119,38.1632,38.3119,111600.0
2013-12-11 14:00:00,48.95,48.96,48.77,48.77,140600.0,38.304,38.3119,38.1632,38.1632,140600.0
2013-12-11 15:00:00,48.77,48.78,48.61,48.67,379400.0,38.1632,38.171,38.038,38.0849,379400.0
2013-12-12 09:30:00,48.73,48.87,48.52,48.58,148900.0,38.1319,38.2414,37.9676,38.0145,148900.0
2013-12-12 10:00:00,48.58,48.61,48.4,48.47,267500.0,38.0145,38.038,37.8736,37.9284,267500.0
2013-12-12 11:00:00,48.47,48.52,48.31,48.35,158400.0,37.9284,37.9676,37.8032,37.8345,158400.0
2013-12-12 12:00:00,48.34,48.41,48.18,48.22,269200.0,37.8267,37.8815,37.7015,37.7328,269200.0
2013-12-12 13:00:00,48.21,48.26,48.16,48.2,306200.0,37.725,37.7641,37.6858,37.7171,306200.0
2013-12-12 14:00:00,48.2,48.27,48.19,48.25,313500.0,37.7171,37.7719,37.7093,37.7563,313500.0
2013-12-12 15:00:00,48.26,48.26,48.01,48.11,667000.0,37.7641,37.7641,37.5685,37.6467,667000.0
2013-12-13 09:30:00,48.41,48.45,48.24,48.27,124300.0,37.8815,37.9128,37.7484,37.7719,124300.0
2013-12-13 10:00:00,48.27,48.36,48.06,48.06,220200.0,37.7719,37.8423,37.6076,37.6076,220200.0
2013-12-13 11:00:00,48.05,48.29,48.02,48.29,179100.0,37.5998,37.7876,37.5763,37.7876,179100.0
2013-12-13 12:00:00,48.28,48.31,48.18,48.25,146700.0,37.7797,37.8032,37.7015,37.7563,146700.0
2013-12-13 13:00:00,48.24,48.35,48.23,48.25,201900.0,37.7484,37.8345,37.7406,37.7563,201900.0
2013-12-13 14:00:00,48.25,48.29,48.1,48.27,259500.0,37.7563,37.7876,37.6389,37.7719,259500.0
2013-12-13 15:00:00,48.27,48.41,48.23,48.41,694000.0,37.7719,37.8815,37.7406,37.8815,694000.0
2013-12-16 09:30:00,48.5,48.8,48.39,48.73,243900.0,37.9519,38.1867,37.8658,38.1319,243900.0
2013-12-16 10:00:00,48.75,48.84,48.66,48.69,274900.0,38.1475,38.218,38.0771,38.1006,274900.0
2013-12-16 11:00:00,48.68,48.75,48.62,48.7,172700.0,38.0928,38.1475,38.0458,38.1084,172700.0
2013-12-16 12:00:00,48.71,48.74,48.62,48.69,153500.0,38.1162,38.1397,38.0458,38.1006,153500.0
2013-12-16 13:00:00,48.69,48.76,48.58,48.75,161400.0,38.1006,38.1554,38.0145,38.1475,161400.0
2013-12-16 14:00:00,48.74,48.8,48.67,48.71,184700.0,38.1397,38.1867,38.0849,38.1162,184700.0
2013-12-16 15:00:00,48.71,48.79,48.68,48.74,424800.0,38.1162,38.1788,38.0928,38.1397,424800.0
2013-12-17 09:30:00,48.64,48.88,48.54,48.8,123800.0,38.0615,38.2493,37.9832,38.1867,123800.0
2013-12-17 10:00:00,48.78,48.95,48.77,48.86,101400.0,38.171,38.304,38.1632,38.2336,101400.0
2013-12-17 11:00:00,48.87,48.91,48.77,48.85,159800.0,38.2414,38.2727,38.1632,38.2258,159800.0
2013-12-17 12:00:00,48.86,48.94,48.82,48.89,96100.0,38.2336,38.2962,38.2023,38.2571,96100.0
2013-12-17 13:00:00,48.88,48.96,48.88,48.93,163300.0,38.2493,38.3119,38.2493,38.2884,163300.0
2013-12-17 14:00:00,48.93,49.0,48.91,48.94,195800.0,38.2884,38.3432,38.2727,38.2962,195800.0
2013-12-17 15:00:00,48.95,48.96,48.81,48.95,551400.0,38.304,38.3119,38.1945,38.304,551400.0
2013-12-18 09:30:00,48.9,49.03,48.78,48.86,114100.0,38.2649,38.3666,38.171,38.2336,114100.0
2013-12-18 10:00:00,48.85,48.98,48.79,48.98,143800.0,38.2258,38.3275,38.1788,38.3275,143800.0
2013-12-18 11:00:00,48.99,49.1,48.92,49.0,144300.0,38.3353,38.4214,38.2806,38.3432,144300.0
2013-12-18 12:00:00,49.0,49.03,48.94,48.97,191700.0,38.3432,38.3666,38.2962,38.3197,191700.0
2013-12-18 13:00:00,48.97,49.0,48.81,48.87,176000.0,38.3197,38.3432,38.1945,38.2414,176000.0
2013-12-18 14:00:00,48.82,49.43,48.63,49.39,392900.0,38.2023,38.6796,38.0536,38.6483,392900.0
2013-12-18 15:00:00,49.4,49.78,49.36,49.77,720500.0,38.6562,38.9535,38.6249,38.9457,720500.0
2013-12-19 09:30:00,49.97,49.97,49.26,49.34,153400.0,39.1022,39.1022,38.5466,38.6092,153400.0
2013-12-19 10:00:00,49.31,49.35,49.09,49.29,195300.0,38.5857,38.617,38.4136,38.5701,195300.0
2013-12-19 11:00:00,49.29,49.36,49.25,49.35,191800.0,38.5701,38.6249,38.5388,38.617,191800.0
2013-12-19 12:00:00,49.36,49.56,49.29,49.53,123000.0,38.6249,38.7814,38.5701,38.7579,123000.0
2013-12-19 13:00:00,49.54,49.61,49.45,49.55,146900.0,38.7657,38.8205,38.6953,38.7735,146900.0
2013-12-19 14:00:00,49.55,49.61,49.46,49.54,230300.0,38.7735,38.8205,38.7031,38.7657,230300.0
2013-12-19 15:00:00,49.54,49.66,49.49,49.65,418600.0,38.7657,38.8596,38.7266,38.8518,418600.0
2013-12-20 09:30:00,49.52,49.99,49.45,49.96,588500.0,38.7501,39.1178,38.6953,39.0944,588500.0
2013-12-20 10:00:00,49.96,50.26,49.96,50.16,277000.0,39.0944,39.3291,39.0944,39.2509,277000.0
2013-12-20 11:00:00,50.16,50.18,50.05,50.11,192600.0,39.2509,39.2665,39.1648,39.2117,192600.0
2013-12-20 12:00:00,50.1,50.23,50.1,50.17,176700.0,39.2039,39.3056,39.2039,39.2587,176700.0
2013-12-20 13:00:00,50.17,50.2,50.04,50.11,173000.0,39.2587,39.2822,39.157,39.2117,173000.0
2013-12-20 14:00:00,50.11,50.12,49.97,50.0,271700.0,39.2117,39.2196,39.1022,39.1257,271700.0
2013-12-20 15:00:00,50.0,50.03,49.89,50.02,665100.0,39.1257,39.1491,39.0396,39.1413,665100.0
2013-12-23 09:30:00,50.28,50.47,50.05,50.47,115000.0,39.3448,39.4935,39.1648,39.4935,115000.0
2013-12-23 10:00:00,50.46,50.54,50.34,50.5,218100.0,39.4856,39.5482,39.3917,39.5169,218100.0
2013-12-23 11:00:00,50.49,50.49,50.35,50.38,177400.0,39.5091,39.5091,39.3995,39.423,177400.0
2013-12-23 12:00:00,50.38,50.45,50.32,50.33,131800.0,39.423,39.4778,39.3761,39.3839,131800.0
2013-12-23 13:00:00,50.34,50.38,50.19,50.2,116800.0,39.3917,39.423,39.2743,39.2822,116800.0
2013-12-23 14:00:00,50.2,50.29,50.16,50.28,163900.0,39.2822,39.3526,39.2509,39.3448,163900.0
2013-12-23 15:00:00,50.29,50.63,50.29,50.62,699500.0,39.3526,39.6187,39.3526,39.6108,699500.0
2013-12-24 09:30:00,50.37,50.74,50.26,50.7,73500.0,39.4152,39.7047,39.3291,39.6734,73500.0
2013-12-24 10:00:00,50.73,50.84,50.64,50.83,133000.0,39.6969,39.783,39.6265,39.7752,133000.0
2013-12-24 11:00:00,50.82,50.82,50.59,50.65,196900.0,39.7673,39.7673,39.5874,39.6343,196900.0
2013-12-24 12:00:00,50.65,50.66,50.51,50.63,264100.0,39.6343,39.6421,39.5248,39.6187,264100.0
2013-12-26 09:30:00,50.84,50.88,50.63,50.84,79700.0,39.783,39.8143,39.6187,39.783,79700.0
2013-12-26 10:00:00,50.87,50.91,50.62,50.66,109900.0,39.8065,39.8378,39.6108,39.6421,109900.0
2013-12-26 11:00:00,50.66,50.71,50.56,50.67,60900.0,39.6421,39.6813,39.5639,39.65,60900.0
2013-12-26 12:00:00,50.67,50.75,50.6,50.75,56700.0,39.65,39.7126,39.5952,39.7126,56700.0
2013-12-26 13:00:00,50.75,50.78,50.7,50.73,55500.0,39.7126,39.736,39.6734,39.6969,55500.0
2013-12-26 14:00:00,50.73,50.75,50.66,50.67,65300.0,39.6969,39.7126,39.6421,39.65,65300.0
2013-12-26 15:00:00,50.67,50.74,50.64,50.73,271400.0,39.65,39.7047,39.6265,39.6969,271400.0
2013-12-27 09:30:00,50.76,50.89,50.68,50.88,57000.0,39.7204,39.8221,39.6578,39.8143,57000.0
2013-12-27 10:00:00,50.85,50.92,50.75,50.83,96600.0,39.7908,39.8456,39.7126,39.7752,96600.0
2013-12-27 11:00:00,50.83,50.92,50.79,50.92,68100.0,39.7752,39.8456,39.7439,39.8456,68100.0
2013-12-27 12:00:00,50.92,50.93,50.81,50.82,68000.0,39.8456,39.8534,39.7595,39.7673,68000.0
2013-12-27 13:00:00,50.82,50.83,50.7,50.76,102000.0,39.7673,39.7752,39.6734,39.7204,102000.0
2013-12-27 14:00:00,50.76,50.84,50.72,50.72,74900.0,39.7204,39.783,39.6891,39.6891,74900.0
2013-12-27 15:00:00,50.72,50.75,50.63,50.71,209100.0,39.6891,39.7126,39.6187,39.6813,209100.0
2013-12-30 09:30:00,50.51,50.89,50.51,50.57,112500.0,39.5248,39.8221,39.5248,39.5717,112500.0
2013-12-30 10:00:00,50.57,50.82,50.54,50.78,137400.0,39.5717,39.7673,39.5482,39.736,137400.0
2013-12-30 11:00:00,50.78,50.81,50.69,50.73,115800.0,39.736,39.7595,39.6656,39.6969,115800.0
2013-12-30 12:00:00,50.73,50.85,50.67,50.85,95000.0,39.6969,39.7908,39.65,39.7908,95000.0
2013-12-30 13:00:00,50.85,50.9,50.74,50.76,115600.0,39.7908,39.8299,39.7047,39.7204,115600.0
2013-12-30 14:00:00,50.77,50.86,50.73,50.81,121500.0,39.7282,39.7986,39.6969,39.7595,121500.0
2013-12-30 15:00:00,50.82,50.86,50.74,50.85,286600.0,39.7673,39.7986,39.7047,39.7908,286600.0
2013-12-31 09:30:00,50.98,51.0,50.7,50.98,113700.0,39.8925,39.9082,39.6734,39.8925,113700.0
2013-12-31 10:00:00,50.99,51.2,50.94,51.05,184200.0,39.9004,40.0647,39.8612,39.9473,184200.0
2013-12-31 11:00:00,51.06,51.08,50.98,50.99,70400.0,39.9551,39.9708,39.8925,39.9004,70400.0
2013-12-31 12:00:00,50.99,50.99,50.85,50.89,75800.0,39.9004,39.9004,39.7908,39.8221,75800.0
2013-12-31 13:00:00,50.89,50.91,50.83,50.88,74400.0,39.8221,39.8378,39.7752,39.8143,74400.0
2013-12-31 14:00:00,50.89,50.91,50.79,50.82,64400.0,39.8221,39.8378,39.7439,39.7673,64400.0
2013-12-31 15:00:00,50.83,50.95,50.81,50.94,185300.0,39.7752,39.8691,39.7595,39.8612,185300.0
2014-01-02 09:30:00,49.37,49.75,49.04,49.45,706400.0,38.6327,38.93,38.3745,38.6953,706400.0
2014-01-02 10:00:00,49.44,49.64,49.32,49.43,467500.0,38.6875,38.844,38.5936,38.6796,467500.0
2014-01-02 11:00:00,49.43,49.49,49.28,49.38,246800.0,38.6796,38.7266,38.5623,38.6405,246800.0
2014-01-02 12:00:00,49.38,49.47,49.35,49.44,305600.0,38.6405,38.7109,38.617,38.6875,305600.0
2014-01-02 13:00:00,49.43,49.44,49.32,49.36,193000.0,38.6796,38.6875,38.5936,38.6249,193000.0
2014-01-02 14:00:00,49.36,49.38,49.14,49.15,318300.0,38.6249,38.6405,38.4527,38.4605,318300.0
2014-01-02 15:00:00,49.15,49.34,49.15,49.28,586500.0,38.4605,38.6092,38.4605,38.5623,586500.0
2014-01-03 09:30:00,49.18,49.59,49.14,49.47,172200.0,38.484,38.8048,38.4527,38.7109,172200.0
2014-01-03 10:00:00,49.48,49.71,49.45,49.61,230000.0,38.7188,38.8987,38.6953,38.8205,230000.0
2014-01-03 11:00:00,49.62,49.64,49.29,49.31,351100.0,38.8283,38.844,38.5701,38.5857,351100.0
2014-01-03 12:00:00,49.32,49.48,49.29,49.45,214000.0,38.5936,38.7188,38.5701,38.6953,214000.0
2014-01-03 13:00:00,49.46,49.58,49.46,49.55,112700.0,38.7031,38.797,38.7031,38.7735,112700.0
2014-01-03 14:00:00,49.55,49.65,49.46,49.6,132500.0,38.7735,38.8518,38.7031,38.8127,132500.0
2014-01-03 15:00:00,49.61,49.79,49.6,49.61,456600.0,38.8205,38.9613,38.8127,38.8205,456600.0
2014-01-06 09:30:00,49.28,49.5,49.24,49.31,263600.0,38.5623,38.7344,38.531,38.5857,263600.0
2014-01-06 10:00:00,49.3,49.45,49.15,49.38,471400.0,38.5779,38.6953,38.4605,38.6405,471400.0
2014-01-06 11:00:00,49.37,49.47,49.3,49.42,182500.0,38.6327,38.7109,38.5779,38.6718,182500.0
2014-01-06 12:00:00,49.42,49.48,49.35,49.44,160300.0,38.6718,38.7188,38.617,38.6875,160300.0
2014-01-06 13:00:00,49.44,49.45,49.3,49.41,127100.0,38.6875,38.6953,38.5779,38.664,127100.0
2014-01-06 14:00:00,49.41,49.45,49.33,49.43,191400.0,38.664,38.6953,38.6014,38.6796,191400.0
2014-01-06 15:00:00,49.44,49.44,49.3,49.33,441900.0,38.6875,38.6875,38.5779,38.6014,441900.0
2014-01-07 09:30:00,49.54,49.66,49.38,49.62,141600.0,38.7657,38.8596,38.6405,38.8283,141600.0
2014-01-07 10:00:00,49.61,49.78,49.59,49.64,181900.0,38.8205,38.9535,38.8048,38.844,181900.0
2014-01-07 11:00:00,49.64,49.72,49.46,49.48,164000.0,38.844,38.9066,38.7031,38.7188,164000.0
2014-01-07 12:00:00,49.47,49.57,49.36,49.43,259400.0,38.7109,38.7892,38.6249,38.6796,259400.0
2014-01-07 13:00:00,49.43,49.47,49.37,49.38,165900.0,38.6796,38.7109,38.6327,38.6405,165900.0
2014-01-07 14:00:00,49.37,49.6,49.34,49.58,186100.0,38.6327,38.8127,38.6092,38.797,186100.0
2014-01-07 15:00:00,49.58,49.63,49.53,49.58,356500.0,38.797,38.8361,38.7579,38.797,356500.0
2014-01-08 09:30:00,49.71,49.71,49.38,49.55,165400.0,38.8987,38.8987,38.6405,38.7735,165400.0
2014-01-08 10:00:00,49.52,49.82,49.49,49.8,191400.0,38.7501,38.9848,38.7266,38.9692,191400.0
2014-01-08 11:00:00,49.8,49.9,49.78,49.86,182100.0,38.9692,39.0474,38.9535,39.0161,182100.0
2014-01-08 12:00:00,49.87,49.88,49.7,49.74,118900.0,39.0239,39.0318,38.8909,38.9222,118900.0
2014-01-08 13:00:00,49.75,49.81,49.65,49.77,114000.0,38.93,38.977,38.8518,38.9457,114000.0
2014-01-08 14:00:00,49.76,49.8,49.62,49.62,205200.0,38.9379,38.9692,38.8283,38.8283,205200.0
2014-01-08 15:00:00,49.63,49.77,49.59,49.71,282800.0,38.8361,38.9457,38.8048,38.8987,282800.0
2014-01-09 09:30:00,49.45,49.64,49.31,49.44,240800.0,38.6953,38.844,38.5857,38.6875,240800.0
2014-01-09 10:00:00,49.44,49.46,49.19,49.3,925900.0,38.6875,38.7031,38.4918,38.5779,925900.0
2014-01-09 11:00:00,49.29,49.48,49.23,49.39,382900.0,38.5701,38.7188,38.5231,38.6483,382900.0
2014-01-09 12:00:00,49.39,49.59,49.35,49.57,114900.0,38.6483,38.8048,38.617,38.7892,114900.0
2014-01-09 13:00:00,49.57,49.58,49.37,49.42,94900.0,38.7892,38.797,38.6327,38.6718,94900.0
2014-01-09 14:00:00,49.42,49.57,49.36,49.52,159000.0,38.6718,38.7892,38.6249,38.7501,159000.0
2014-01-09 15:00:00,49.53,49.56,49.44,49.52,396400.0,38.7579,38.7814,38.6875,38.7501,396400.0
2014-01-10 09:30:00,49.41,49.6,49.28,49.28,205500.0,38.664,38.8127,38.5623,38.5623,205500.0
2014-01-10 10:00:00,49.27,49.52,49.14,49.41,410700.0,38.5544,38.7501,38.4527,38.664,410700.0
2014-01-10 11:00:00,49.41,49.45,49.24,49.35,299800.0,38.664,38.6953,38.531,38.617,299800.0
2014-01-10 12:00:00,49.34,49.45,49.29,49.37,297800.0,38.6092,38.6953,38.5701,38.6327,297800.0
2014-01-10 13:00:00,49.37,49.43,49.36,49.37,156100.0,38.6327,38.6796,38.6249,38.6327,156100.0
2014-01-10 14:00:00,49.38,49.44,49.32,49.32,135900.0,38.6405,38.6875,38.5936,38.5936,135900.0
2014-01-10 15:00:00,49.32,49.54,49.32,49.53,403200.0,38.5936,38.7657,38.5936,38.7579,403200.0
2014-01-13 09:30:00,49.16,49.51,49.15,49.18,181900.0,38.4684,38.7422,38.4605,38.484,181900.0
2014-01-13 10:00:00,49.2,49.55,49.2,49.51,188400.0,38.4997,38.7735,38.4997,38.7422,188400.0
2014-01-13 11:00:00,49.5,49.5,49.37,49.41,285000.0,38.7344,38.7344,38.6327,38.664,285000.0
2014-01-13 12:00:00,49.41,49.42,49.11,49.11,217600.0,38.664,38.6718,38.4292,38.4292,217600.0
2014-01-13 13:00:00,49.1,49.11,48.8,48.94,515800.0,38.4214,38.4292,38.1867,38.2962,515800.0
2014-01-13 14:00:00,48.94,49.06,48.83,48.93,363200.0,38.2962,38.3901,38.2101,38.2884,363200.0
2014-01-13 15:00:00,48.93,48.93,48.66,48.87,700500.0,38.2884,38.2884,38.0771,38.2414,700500.0
2014-01-14 09:30:00,48.93,49.57,48.89,49.57,284300.0,38.2884,38.7892,38.2571,38.7892,284300.0
2014-01-14 10:00:00,49.57,49.93,49.56,49.9,441600.0,38.7892,39.0709,38.7814,39.0474,441600.0
2014-01-14 11:00:00,49.9,50.02,49.77,49.81,388700.0,39.0474,39.1413,38.9457,38.977,388700.0
2014-01-14 12:00:00,49.81,49.91,49.75,49.9,170600.0,38.977,39.0552,38.93,39.0474,170600.0
2014-01-14 13:00:00,49.9,49.97,49.61,49.62,308700.0,39.0474,39.1022,38.8205,38.8283,308700.0
2014-01-14 14:00:00,49.63,49.79,49.55,49.76,219200.0,38.8361,38.9613,38.7735,38.9379,219200.0
2014-01-14 15:00:00,49.77,49.88,49.69,49.7,728400.0,38.9457,39.0318,38.8831,38.8909,728400.0
2014-01-15 09:30:00,49.75,50.18,49.73,50.18,359400.0,38.93,39.2665,38.9144,39.2665,359400.0
2014-01-15 10:00:00,50.18,50.33,50.06,50.11,185000.0,39.2665,39.3839,39.1726,39.2117,185000.0
2014-01-15 11:00:00,50.12,50.23,49.93,50.04,171900.0,39.2196,39.3056,39.0709,39.157,171900.0
2014-01-15 12:00:00,50.05,50.13,49.96,50.06,147600.0,39.1648,39.2274,39.0944,39.1726,147600.0
2014-01-15 13:00:00,50.06,50.11,50.01,50.07,149500.0,39.1726,39.2117,39.1335,39.1804,149500.0
2014-01-15 14:00:00,50.07,50.16,50.0,50.12,258400.0,39.1804,39.2509,39.1257,39.2196,258400.0
2014-01-15 15:00:00,50.12,50.13,49.96,50.02,452300.0,39.2196,39.2274,39.0944,39.1413,452300.0
2014-01-16 09:30:00,50.48,50.5,50.22,50.23,294000.0,39.5013,39.5169,39.2978,39.3056,294000.0
2014-01-16 10:00:00,50.24,50.35,50.21,50.27,299600.0,39.3135,39.3995,39.29,39.3369,299600.0
2014-01-16 11:00:00,50.27,50.32,50.12,50.13,287900.0,39.3369,39.3761,39.2196,39.2274,287900.0
2014-01-16 12:00:00,50.12,50.18,49.87,49.89,386500.0,39.2196,39.2665,39.0239,39.0396,386500.0
2014-01-16 13:00:00,49.9,49.91,49.78,49.78,399500.0,39.0474,39.0552,38.9535,38.9535,399500.0
2014-01-16 14:00:00,49.78,49.86,49.76,49.78,243500.0,38.9535,39.0161,38.9379,38.9535,243500.0
2014-01-16 15:00:00,49.78,49.82,49.73,49.82,653800.0,38.9535,38.9848,38.9144,38.9848,653800.0
2014-01-17 09:30:00,49.53,49.7,49.43,49.6,803700.0,38.7579,38.8909,38.6796,38.8127,803700.0
2014-01-17 10:00:00,49.6,49.94,49.57,49.87,345400.0,38.8127,39.0787,38.7892,39.0239,345400.0
2014-01-17 11:00:00,49.86,49.91,49.8,49.85,159300.0,39.0161,39.0552,38.9692,39.0083,159300.0
2014-01-17 12:00:00,49.85,49.91,49.75,49.75,195200.0,39.0083,39.0552,38.93,38.93,195200.0
2014-01-17 13:00:00,49.74,49.77,49.55,49.68,243800.0,38.9222,38.9457,38.7735,38.8753,243800.0
2014-01-17 14:00:00,49.69,49.69,49.38,49.4,336600.0,38.8831,38.8831,38.6405,38.6562,336600.0
2014-01-17 15:00:00,49.4,49.48,49.21,49.37,734500.0,38.6562,38.7188,38.5075,38.6327,734500.0
2014-01-21 09:30:00,49.95,50.07,49.46,49.97,204000.0,39.0865,39.1804,38.7031,39.1022,204000.0
2014-01-21 10:00:00,49.98,50.09,49.9,50.08,265300.0,39.11,39.1961,39.0474,39.1883,265300.0
2014-01-21 11:00:00,50.08,50.12,49.69,49.76,159300.0,39.1883,39.2196,38.8831,38.9379,159300.0
2014-01-21 12:00:00,49.75,49.94,49.71,49.91,120600.0,38.93,39.0787,38.8987,39.0552,120600.0
2014-01-21 13:00:00,49.93,49.95,49.87,49.91,158200.0,39.0709,39.0865,39.0239,39.0552,158200.0
2014-01-21 14:00:00,49.91,49.93,49.82,49.85,190700.0,39.0552,39.0709,38.9848,39.0083,190700.0
2014-01-21 15:00:00,49.85,50.04,49.75,49.99,617300.0,39.0083,39.157,38.93,39.1178,617300.0
2014-01-22 09:30:00,49.86,50.29,49.76,50.23,140300.0,39.0161,39.3526,38.9379,39.3056,140300.0
2014-01-22 10:00:00,50.23,50.49,50.21,50.4,238800.0,39.3056,39.5091,39.29,39.4387,238800.0
2014-01-22 11:00:00,50.4,50.45,50.36,50.42,107400.0,39.4387,39.4778,39.4074,39.4543,107400.0
2014-01-22 12:00:00,50.42,50.54,50.42,50.47,137200.0,39.4543,39.5482,39.4543,39.4935,137200.0
2014-01-22 13:00:00,50.48,50.5,50.35,50.38,147700.0,39.5013,39.5169,39.3995,39.423,147700.0
2014-01-22 14:00:00,50.39,50.51,50.38,50.42,189400.0,39.4309,39.5248,39.423,39.4543,189400.0
2014-01-22 15:00:00,50.42,50.43,50.36,50.37,376400.0,39.4543,39.4622,39.4074,39.4152,376400.0
2014-01-23 09:30:00,50.22,50.31,49.9,49.9,139600.0,39.2978,39.3682,39.0474,39.0474,139600.0
2014-01-23 10:00:00,49.95,49.97,49.67,49.67,159400.0,39.0865,39.1022,38.8674,38.8674,159400.0
2014-01-23 11:00:00,49.68,49.78,49.6,49.77,287400.0,38.8753,38.9535,38.8127,38.9457,287400.0
2014-01-23 12:00:00,49.78,49.82,49.71,49.76,182500.0,38.9535,38.9848,38.8987,38.9379,182500.0
2014-01-23 13:00:00,49.77,49.78,49.52,49.52,174800.0,38.9457,38.9535,38.7501,38.7501,174800.0
2014-01-23 14:00:00,49.53,49.6,49.38,49.43,267700.0,38.7579,38.8127,38.6405,38.6796,267700.0
2014-01-23 15:00:00,49.43,49.51,49.33,49.41,714600.0,38.6796,38.7422,38.6014,38.664,714600.0
2014-01-24 09:30:00,49.39,49.39,48.57,48.57,251500.0,38.6483,38.6483,38.0067,38.0067,251500.0
2014-01-24 10:00:00,48.57,48.82,48.36,48.66,694800.0,38.0067,38.2023,37.8423,38.0771,694800.0
2014-01-24 11:00:00,48.64,48.81,48.5,48.58,277200.0,38.0615,38.1945,37.9519,38.0145,277200.0
2014-01-24 12:00:00,48.58,48.6,48.4,48.52,163900.0,38.0145,38.0302,37.8736,37.9676,163900.0
2014-01-24 13:00:00,48.51,48.59,48.38,48.39,139900.0,37.9597,38.0223,37.858,37.8658,139900.0
2014-01-24 14:00:00,48.39,48.43,48.32,48.36,184700.0,37.8658,37.8971,37.811,37.8423,184700.0
2014-01-24 15:00:00,48.36,48.37,48.21,48.26,474300.0,37.8423,37.8502,37.725,37.7641,474300.0
2014-01-27 09:30:00,48.32,48.58,48.11,48.5,136800.0,37.811,38.0145,37.6467,37.9519,136800.0
2014-01-27 10:00:00,48.5,48.72,48.47,48.56,361200.0,37.9519,38.1241,37.9284,37.9989,361200.0
2014-01-27 11:00:00,48.56,48.62,48.39,48.42,201200.0,37.9989,38.0458,37.8658,37.8893,201200.0
2014-01-27 12:00:00,48.42,48.42,48.13,48.29,171300.0,37.8893,37.8893,37.6624,37.7876,171300.0
2014-01-27 13:00:00,48.29,48.49,48.21,48.4,149700.0,37.7876,37.9441,37.725,37.8736,149700.0
2014-01-27 14:00:00,48.4,48.48,48.3,48.41,156000.0,37.8736,37.9362,37.7954,37.8815,156000.0
2014-01-27 15:00:00,48.41,48.43,48.19,48.19,380300.0,37.8815,37.8971,37.7093,37.7093,380300.0
2014-01-28 09:30:00,48.17,48.41,48.11,48.41,175800.0,37.6937,37.8815,37.6467,37.8815,175800.0
2014-01-28 10:00:00,48.41,48.75,48.41,48.62,333100.0,37.8815,38.1475,37.8815,38.0458,333100.0
2014-01-28 11:00:00,48.61,48.66,48.25,48.26,173900.0,38.038,38.0771,37.7563,37.7641,173900.0
2014-01-28 12:00:00,48.26,48.35,48.23,48.32,91100.0,37.7641,37.8345,37.7406,37.811,91100.0
2014-01-28 13:00:00,48.33,48.34,48.18,48.23,113900.0,37.8189,37.8267,37.7015,37.7406,113900.0
2014-01-28 14:00:00,48.23,48.48,48.2,48.48,154700.0,37.7406,37.9362,37.7171,37.9362,154700.0
2014-01-28 15:00:00,48.48,48.59,48.45,48.52,372500.0,37.9362,38.0223,37.9128,37.9676,372500.0
2014-01-29 09:30:00,48.32,48.78,48.1,48.62,112600.0,37.811,38.171,37.6389,38.0458,112600.0
2014-01-29 10:00:00,48.63,48.79,48.52,48.78,204800.0,38.0536,38.1788,37.9676,38.171,204800.0
2014-01-29 11:00:00,48.78,48.85,48.62,48.7,154500.0,38.171,38.2258,38.0458,38.1084,154500.0
2014-01-29 12:00:00,48.71,48.75,48.57,48.65,108400.0,38.1162,38.1475,38.0067,38.0693,108400.0
2014-01-29 13:00:00,48.64,48.76,48.57,48.76,157100.0,38.0615,38.1554,38.0067,38.1554,157100.0
2014-01-29 14:00:00,48.74,48.91,48.37,48.4,434200.0,38.1397,38.2727,37.8502,37.8736,434200.0
2014-01-29 15:00:00,48.4,48.46,48.25,48.27,549200.0,37.8736,37.9206,37.7563,37.7719,549200.0
2014-01-30 09:30:00,48.87,48.9,48.42,48.59,94500.0,38.2414,38.2649,37.8893,38.0223,94500.0
2014-01-30 10:00:00,48.59,48.78,48.53,48.63,163300.0,38.0223,38.171,37.9754,38.0536,163300.0
2014-01-30 11:00:00,48.64,48.89,48.52,48.88,147400.0,38.0615,38.2571,37.9676,38.2493,147400.0
2014-01-30 12:00:00,48.88,49.12,48.84,49.02,167000.0,38.2493,38.4371,38.218,38.3588,167000.0
2014-01-30 13:00:00,49.01,49.02,48.82,48.84,105800.0,38.351,38.3588,38.2023,38.218,105800.0
2014-01-30 14:00:00,48.83,48.95,48.78,48.88,123700.0,38.2101,38.304,38.171,38.2493,123700.0
2014-01-30 15:00:00,48.88,49.0,48.85,48.87,350600.0,38.2493,38.3432,38.2258,38.2414,350600.0
2014-01-31 09:30:00,48.34,48.46,48.07,48.24,155300.0,37.8267,37.9206,37.6154,37.7484,155300.0
2014-01-31 10:00:00,48.25,48.56,48.23,48.52,198600.0,37.7563,37.9989,37.7406,37.9676,198600.0
2014-01-31 11:00:00,48.53,48.73,48.49,48.58,164000.0,37.9754,38.1319,37.9441,38.0145,164000.0
2014-01-31 12:00:00,48.59,48.62,48.36,48.45,195200.0,38.0223,38.0458,37.8423,37.9128,195200.0
2014-01-31 13:00:00,48.45,48.52,48.34,48.47,141100.0,37.9128,37.9676,37.8267,37.9284,141100.0
2014-01-31 14:00:00,48.47,48.53,48.39,48.41,208100.0,37.9284,37.9754,37.8658,37.8815,208100.0
2014-01-31 15:00:00,48.41,48.41,48.23,48.27,493100.0,37.8815,37.8815,37.7406,37.7719,493100.0
2014-02-03 09:30:00,48.23,48.35,47.89,48.03,211500.0,37.7406,37.8345,37.4746,37.5841,211500.0
2014-02-03 10:00:00,48.02,48.02,47.75,47.77,424100.0,37.5763,37.5763,37.365,37.3807,424100.0
2014-02-03 11:00:00,47.77,47.83,47.53,47.55,366100.0,37.3807,37.4276,37.1929,37.2085,366100.0
2014-02-03 12:00:00,47.55,47.68,47.48,47.5,213700.0,37.2085,37.3102,37.1537,37.1694,213700.0
2014-02-03 13:00:00,47.51,47.55,47.22,47.22,299800.0,37.1772,37.2085,36.9503,36.9503,299800.0
2014-02-03 14:00:00,47.21,47.28,47.17,47.23,391100.0,36.9425,36.9972,36.9112,36.9581,391100.0
2014-02-03 15:00:00,47.23,47.3,47.14,47.27,513400.0,36.9581,37.0129,36.8877,36.9894,513400.0
2014-02-04 09:30:00,47.7,47.7,47.23,47.63,276400.0,37.3259,37.3259,36.9581,37.2711,276400.0
2014-02-04 10:00:00,47.64,47.66,47.38,47.4,408200.0,37.2789,37.2946,37.0755,37.0911,408200.0
2014-02-04 11:00:00,47.39,47.58,47.38,47.58,217100.0,37.0833,37.232,37.0755,37.232,217100.0
2014-02-04 12:00:00,47.58,47.66,47.48,47.56,146600.0,37.232,37.2946,37.1537,37.2163,146600.0
2014-02-04 13:00:00,47.56,47.63,47.51,47.53,189900.0,37.2163,37.2711,37.1772,37.1929,189900.0
2014-02-04 14:00:00,47.54,47.66,47.52,47.65,225900.0,37.2007,37.2946,37.185,37.2868,225900.0
2014-02-04 15:00:00,47.65,47.75,47.49,47.68,554700.0,37.2868,37.365,37.1616,37.3102,554700.0
2014-02-05 09:30:00,47.36,47.58,47.32,47.49,107600.0,37.0598,37.232,37.0285,37.1616,107600.0
2014-02-05 10:00:00,47.49,47.69,47.27,47.41,519700.0,37.1616,37.3181,36.9894,37.099,519700.0
2014-02-05 11:00:00,47.4,47.61,47.34,47.58,278500.0,37.0911,37.2555,37.0442,37.232,278500.0
2014-02-05 12:00:00,47.58,47.78,47.51,47.78,122600.0,37.232,37.3885,37.1772,37.3885,122600.0
2014-02-05 13:00:00,47.79,48.01,47.79,47.89,186500.0,37.3963,37.5685,37.3963,37.4746,186500.0
2014-02-05 14:00:00,47.88,47.92,47.72,47.81,167300.0,37.4667,37.498,37.3415,37.412,167300.0
2014-02-05 15:00:00,47.8,47.94,47.79,47.84,612400.0,37.4041,37.5137,37.3963,37.4354,612400.0
2014-02-06 09:30:00,48.01,48.27,47.86,48.26,87600.0,37.5685,37.7719,37.4511,37.7641,87600.0
2014-02-06 10:00:00,48.25,48.59,48.13,48.57,262400.0,37.7563,38.0223,37.6624,38.0067,262400.0
2014-02-06 11:00:00,48.57,48.68,48.43,48.51,241100.0,38.0067,38.0928,37.8971,37.9597,241100.0
2014-02-06 12:00:00,48.5,48.61,48.48,48.6,158700.0,37.9519,38.038,37.9362,38.0302,158700.0
2014-02-06 13:00:00,48.6,48.61,48.44,48.47,99100.0,38.0302,38.038,37.9049,37.9284,99100.0
2014-02-06 14:00:00,48.47,48.48,48.38,48.4,222500.0,37.9284,37.9362,37.858,37.8736,222500.0
2014-02-06 15:00:00,48.4,48.41,48.25,48.35,429900.0,37.8736,37.8815,37.7563,37.8345,429900.0
2014-02-07 09:30:00,48.58,48.69,48.26,48.55,176500.0,38.0145,38.1006,37.7641,37.991,176500.0
2014-02-07 10:00:00,48.55,48.55,48.34,48.51,269600.0,37.991,37.991,37.8267,37.9597,269600.0
2014-02-07 11:00:00,48.53,48.67,48.43,48.66,147100.0,37.9754,38.0849,37.8971,38.0771,147100.0
2014-02-07 12:00:00,48.66,48.71,48.61,48.69,124000.0,38.0771,38.1162,38.038,38.1006,124000.0
2014-02-07 13:00:00,48.7,48.73,48.65,48.7,156000.0,38.1084,38.1319,38.0693,38.1084,156000.0
2014-02-07 14:00:00,48.7,48.8,48.68,48.8,222000.0,38.1084,38.1867,38.0928,38.1867,222000.0
2014-02-07 15:00:00,48.81,48.97,48.79,48.97,358900.0,38.1945,38.3197,38.1788,38.3197,358900.0
2014-02-10 09:30:00,48.78,49.11,48.75,49.08,140100.0,38.171,38.4292,38.1475,38.4058,140100.0
2014-02-10 10:00:00,49.09,49.21,49.0,49.09,161600.0,38.4136,38.5075,38.3432,38.4136,161600.0
2014-02-10 11:00:00,49.08,49.27,49.05,49.21,127200.0,38.4058,38.5544,38.3823,38.5075,127200.0
2014-02-10 12:00:00,49.2,49.27,49.16,49.21,91300.0,38.4997,38.5544,38.4684,38.5075,91300.0
2014-02-10 13:00:00,49.2,49.23,49.11,49.23,104000.0,38.4997,38.5231,38.4292,38.5231,104000.0
2014-02-10 14:00:00,49.23,49.32,49.21,49.28,111200.0,38.5231,38.5936,38.5075,38.5623,111200.0
2014-02-10 15:00:00,49.28,49.3,49.15,49.23,406200.0,38.5623,38.5779,38.4605,38.5231,406200.0
2014-02-11 09:30:00,49.31,49.49,49.19,49.33,111400.0,38.5857,38.7266,38.4918,38.6014,111400.0
2014-02-11 10:00:00,49.35,49.61,49.31,49.41,144000.0,38.617,38.8205,38.5857,38.664,144000.0
2014-02-11 11:00:00,49.42,49.52,49.36,49.51,124400.0,38.6718,38.7501,38.6249,38.7422,124400.0
2014-02-11 12:00:00,49.51,49.58,49.47,49.58,83800.0,38.7422,38.797,38.7109,38.797,83800.0
2014-02-11 13:00:00,49.58,49.71,49.58,49.7,105300.0,38.797,38.8987,38.797,38.8909,105300.0
2014-02-11 14:00:00,49.71,49.81,49.67,49.79,98300.0,38.8987,38.977,38.8674,38.9613,98300.0
2014-02-11 15:00:00,49.8,49.89,49.75,49.76,241100.0,38.9692,39.0396,38.93,38.9379,241100.0
2014-02-12 09:30:00,49.96,50.11,49.72,50.09,160400.0,39.0944,39.2117,38.9066,39.1961,160400.0
2014-02-12 10:00:00,50.1,50.19,49.94,49.96,179000.0,39.2039,39.2743,39.0787,39.0944,179000.0
2014-02-12 11:00:00,49.96,50.0,49.78,49.88,149900.0,39.0944,39.1257,38.9535,39.0318,149900.0
2014-02-12 12:00:00,49.89,49.98,49.86,49.94,154800.0,39.0396,39.11,39.0161,39.0787,154800.0
2014-02-12 13:00:00,49.93,49.99,49.89,49.92,232300.0,39.0709,39.1178,39.0396,39.0631,232300.0
2014-02-12 14:00:00,49.93,49.94,49.85,49.91,261000.0,39.0709,39.0787,39.0083,39.0552,261000.0
2014-02-12 15:00:00,49.91,49.96,49.87,49.89,424600.0,39.0552,39.0944,39.0239,39.0396,424600.0
2014-02-13 09:30:00,49.69,50.22,49.63,50.22,127300.0,38.8831,39.2978,38.8361,39.2978,127300.0
2014-02-13 10:00:00,50.22,50.58,50.19,50.58,267100.0,39.2978,39.5795,39.2743,39.5795,267100.0
2014-02-13 11:00:00,50.58,50.67,50.48,50.48,336700.0,39.5795,39.65,39.5013,39.5013,336700.0
2014-02-13 12:00:00,50.49,50.52,50.45,50.47,175300.0,39.5091,39.5326,39.4778,39.4935,175300.0
2014-02-13 13:00:00,50.5,50.65,50.49,50.61,190900.0,39.5169,39.6343,39.5091,39.603,190900.0
2014-02-13 14:00:00,50.62,50.69,50.52,50.65,256400.0,39.6108,39.6656,39.5326,39.6343,256400.0
2014-02-13 15:00:00,50.65,50.7,50.58,50.68,409400.0,39.6343,39.6734,39.5795,39.6578,409400.0
2014-02-14 09:30:00,50.42,50.61,50.27,50.35,212000.0,39.4543,39.603,39.3369,39.3995,212000.0
2014-02-14 10:00:00,50.37,50.62,50.28,50.52,371900.0,39.4152,39.6108,39.3448,39.5326,371900.0
2014-02-14 11:00:00,50.52,50.9,50.52,50.87,207600.0,39.5326,39.8299,39.5326,39.8065,207600.0
2014-02-14 12:00:00,50.88,50.98,50.83,50.96,124300.0,39.8143,39.8925,39.7752,39.8769,124300.0
2014-02-14 13:00:00,50.95,50.99,50.92,50.93,167800.0,39.8691,39.9004,39.8456,39.8534,167800.0
2014-02-14 14:00:00,50.94,50.97,50.82,50.84,208000.0,39.8612,39.8847,39.7673,39.783,208000.0
2014-02-14 15:00:00,50.85,50.88,50.74,50.77,620100.0,39.7908,39.8143,39.7047,39.7282,620100.0
2014-02-18 09:30:00,50.74,51.26,50.44,51.21,528100.0,39.7047,40.1116,39.47,40.0725,528100.0
2014-02-18 10:00:00,51.2,51.34,50.94,51.1,583300.0,40.0647,40.1742,39.8612,39.9864,583300.0
2014-02-18 11:00:00,51.11,51.11,50.93,50.95,435300.0,39.9943,39.9943,39.8534,39.8691,435300.0
2014-02-18 12:00:00,50.95,51.05,50.94,51.01,208400.0,39.8691,39.9473,39.8612,39.916,208400.0
2014-02-18 13:00:00,51.01,51.02,50.94,51.02,291900.0,39.916,39.9238,39.8612,39.9238,291900.0
2014-02-18 14:00:00,51.02,51.06,50.92,50.94,503800.0,39.9238,39.9551,39.8456,39.8612,503800.0
2014-02-18 15:00:00,50.95,51.34,50.94,51.22,816300.0,39.8691,40.1742,39.8612,40.0803,816300.0
2014-02-19 09:30:00,51.9,52.33,51.41,52.29,899300.0,40.6124,40.9489,40.229,40.9176,899300.0
2014-02-19 10:00:00,52.28,52.38,52.02,52.15,661600.0,40.9098,40.9881,40.7063,40.8081,661600.0
2014-02-19 11:00:00,52.15,52.2,52.02,52.04,469300.0,40.8081,40.8472,40.7063,40.722,469300.0
2014-02-19 12:00:00,52.03,52.03,51.81,51.95,467400.0,40.7142,40.7142,40.542,40.6516,467400.0
2014-02-19 13:00:00,51.96,52.02,51.77,51.77,261700.0,40.6594,40.7063,40.5107,40.5107,261700.0
2014-02-19 14:00:00,51.76,51.95,51.61,51.65,404600.0,40.5029,40.6516,40.3855,40.4168,404600.0
2014-02-19 15:00:00,51.65,51.74,51.46,51.57,522800.0,40.4168,40.4872,40.2681,40.3542,522800.0
2014-02-20 09:30:00,51.72,51.87,51.47,51.47,152400.0,40.4716,40.589,40.276,40.276,152400.0
2014-02-20 10:00:00,51.55,51.6,51.3,51.32,326500.0,40.3386,40.3777,40.1429,40.1586,326500.0
2014-02-20 11:00:00,51.33,51.33,51.05,51.06,434600.0,40.1664,40.1664,39.9473,39.9551,434600.0
2014-02-20 12:00:00,51.07,51.39,51.01,51.36,460900.0,39.963,40.2134,39.916,40.1899,460900.0
2014-02-20 13:00:00,51.36,51.4,51.17,51.18,258500.0,40.1899,40.2212,40.0412,40.049,258500.0
2014-02-20 14:00:00,51.17,51.41,51.12,51.23,401800.0,40.0412,40.229,40.0021,40.0882,401800.0
2014-02-20 15:00:00,51.23,51.6,51.21,51.4,1053100.0,40.0882,40.3777,40.0725,40.2212,1053100.0
2014-02-21 09:30:00,51.35,51.48,51.14,51.37,369200.0,40.1821,40.2838,40.0177,40.1977,369200.0
2014-02-21 10:00:00,51.39,51.58,51.32,51.48,231800.0,40.2134,40.362,40.1586,40.2838,231800.0
2014-02-21 11:00:00,51.48,51.6,51.42,51.47,249200.0,40.2838,40.3777,40.2368,40.276,249200.0
2014-02-21 12:00:00,51.47,51.57,51.43,51.46,98800.0,40.276,40.3542,40.2447,40.2681,98800.0
2014-02-21 13:00:00,51.46,51.53,51.3,51.4,210500.0,40.2681,40.3229,40.1429,40.2212,210500.0
2014-02-21 14:00:00,51.4,51.4,51.09,51.17,157900.0,40.2212,40.2212,39.9786,40.0412,157900.0
2014-02-21 15:00:00,51.17,51.28,51.1,51.12,362200.0,40.0412,40.1273,39.9864,40.0021,362200.0
2014-02-24 09:30:00,51.29,51.55,51.2,51.53,89400.0,40.1351,40.3386,40.0647,40.3229,89400.0
2014-02-24 10:00:00,51.55,51.61,51.31,51.31,244700.0,40.3386,40.3855,40.1508,40.1508,244700.0
2014-02-24 11:00:00,51.31,51.51,51.29,51.47,167500.0,40.1508,40.3073,40.1351,40.276,167500.0
2014-02-24 12:00:00,51.47,51.48,51.19,51.24,231600.0,40.276,40.2838,40.0569,40.096,231600.0
2014-02-24 13:00:00,51.23,51.24,51.11,51.21,172900.0,40.0882,40.096,39.9943,40.0725,172900.0
2014-02-24 14:00:00,51.21,51.31,51.16,51.16,218000.0,40.0725,40.1508,40.0334,40.0334,218000.0
2014-02-24 15:00:00,51.16,51.17,50.95,50.96,462700.0,40.0334,40.0412,39.8691,39.8769,462700.0
2014-02-25 09:30:00,50.99,51.04,50.51,50.53,116200.0,39.9004,39.9395,39.5248,39.5404,116200.0
2014-02-25 10:00:00,50.53,50.77,50.49,50.72,476600.0,39.5404,39.7282,39.5091,39.6891,476600.0
2014-02-25 11:00:00,50.73,51.03,50.69,50.74,233300.0,39.6969,39.9317,39.6656,39.7047,233300.0
2014-02-25 12:00:00,50.74,50.78,50.61,50.76,293200.0,39.7047,39.736,39.603,39.7204,293200.0
2014-02-25 13:00:00,50.76,50.83,50.65,50.69,184700.0,39.7204,39.7752,39.6343,39.6656,184700.0
2014-02-25 14:00:00,50.69,50.78,50.65,50.76,205200.0,39.6656,39.736,39.6343,39.7204,205200.0
2014-02-25 15:00:00,50.76,50.82,50.69,50.81,356900.0,39.7204,39.7673,39.6656,39.7595,356900.0
2014-02-26 09:30:00,50.56,51.03,50.55,50.76,167000.0,39.8518,40.2223,39.8439,40.0095,167000.0
2014-02-26 10:00:00,50.78,51.36,50.76,51.06,287300.0,40.0252,40.4824,40.0095,40.2459,287300.0
2014-02-26 11:00:00,51.07,51.15,51.0,51.04,179300.0,40.2538,40.3169,40.1986,40.2302,179300.0
2014-02-26 12:00:00,51.03,51.17,51.0,51.14,118300.0,40.2223,40.3326,40.1986,40.309,118300.0
2014-02-26 13:00:00,51.14,51.14,50.94,50.95,111000.0,40.309,40.309,40.1513,40.1592,111000.0
2014-02-26 14:00:00,50.96,50.97,50.72,50.83,229300.0,40.1671,40.175,39.9779,40.0646,229300.0
2014-02-26 15:00:00,50.83,50.88,50.73,50.85,264400.0,40.0646,40.104,39.9858,40.0804,264400.0
2014-02-27 09:30:00,50.81,51.2,50.77,51.02,148900.0,40.0489,40.3563,40.0173,40.2144,148900.0
2014-02-27 10:00:00,51.02,51.07,50.75,50.95,152000.0,40.2144,40.2538,40.0016,40.1592,152000.0
2014-02-27 11:00:00,50.95,51.03,50.83,50.83,132500.0,40.1592,40.2223,40.0646,40.0646,132500.0
2014-02-27 12:00:00,50.85,50.92,50.79,50.86,116000.0,40.0804,40.1356,40.0331,40.0883,116000.0
2014-02-27 13:00:00,50.85,50.98,50.83,50.95,112400.0,40.0804,40.1829,40.0646,40.1592,112400.0
2014-02-27 14:00:00,50.95,51.0,50.84,50.88,113100.0,40.1592,40.1986,40.0725,40.104,113100.0
2014-02-27 15:00:00,50.89,51.04,50.86,51.02,308600.0,40.1119,40.2302,40.0883,40.2144,308600.0
2014-02-28 09:30:00,51.15,51.15,50.66,50.85,204800.0,40.3169,40.3169,39.9306,40.0804,204800.0
2014-02-28 10:00:00,50.85,50.99,50.8,50.85,306800.0,40.0804,40.1907,40.041,40.0804,306800.0
2014-02-28 11:00:00,50.85,50.96,50.8,50.95,175600.0,40.0804,40.1671,40.041,40.1592,175600.0
2014-02-28 12:00:00,50.95,50.96,50.82,50.85,201100.0,40.1592,40.1671,40.0567,40.0804,201100.0
2014-02-28 13:00:00,50.85,50.87,50.64,50.69,149600.0,40.0804,40.0962,39.9149,39.9543,149600.0
2014-02-28 14:00:00,50.69,50.85,50.66,50.69,143500.0,39.9543,40.0804,39.9306,39.9543,143500.0
2014-02-28 15:00:00,50.69,50.85,50.48,50.82,487600.0,39.9543,40.0804,39.7888,40.0567,487600.0
2014-03-03 09:30:00,50.58,50.78,50.28,50.71,264500.0,39.8676,40.0252,39.6311,39.97,264500.0
2014-03-03 10:00:00,50.72,50.78,50.39,50.6,208100.0,39.9779,40.0252,39.7178,39.8833,208100.0
2014-03-03 11:00:00,50.6,50.6,50.25,50.28,105900.0,39.8833,39.8833,39.6075,39.6311,105900.0
2014-03-03 12:00:00,50.28,50.51,50.23,50.51,116700.0,39.6311,39.8124,39.5917,39.8124,116700.0
2014-03-03 13:00:00,50.5,50.6,50.43,50.55,61100.0,39.8045,39.8833,39.7493,39.8439,61100.0
2014-03-03 14:00:00,50.55,50.67,50.49,50.55,76300.0,39.8439,39.9385,39.7966,39.8439,76300.0
2014-03-03 15:00:00,50.55,50.6,50.39,50.59,275800.0,39.8439,39.8833,39.7178,39.8755,275800.0
2014-03-04 09:30:00,50.94,51.26,50.86,51.18,102500.0,40.1513,40.4036,40.0883,40.3405,102500.0
2014-03-04 10:00:00,51.2,51.41,51.19,51.34,147500.0,40.3563,40.5218,40.3484,40.4666,147500.0
2014-03-04 11:00:00,51.34,51.42,51.16,51.22,285000.0,40.4666,40.5297,40.3247,40.372,285000.0
2014-03-04 12:00:00,51.22,51.27,51.11,51.12,100900.0,40.372,40.4114,40.2853,40.2932,100900.0
2014-03-04 13:00:00,51.13,51.24,51.08,51.13,239000.0,40.3011,40.3878,40.2617,40.3011,239000.0
2014-03-04 14:00:00,51.12,51.15,51.04,51.13,163700.0,40.2932,40.3169,40.2302,40.3011,163700.0
2014-03-04 15:00:00,51.14,51.25,51.08,51.21,351200.0,40.309,40.3957,40.2617,40.3641,351200.0
2014-03-05 09:30:00,51.22,51.27,50.86,51.06,75800.0,40.372,40.4114,40.0883,40.2459,75800.0
2014-03-05 10:00:00,51.07,51.28,51.01,51.08,148900.0,40.2538,40.4193,40.2065,40.2617,148900.0
2014-03-05 11:00:00,51.09,51.28,51.09,51.26,106600.0,40.2696,40.4193,40.2696,40.4036,106600.0
2014-03-05 12:00:00,51.25,51.26,51.12,51.15,72200.0,40.3957,40.4036,40.2932,40.3169,72200.0
2014-03-05 13:00:00,51.14,51.16,51.01,51.03,85800.0,40.309,40.3247,40.2065,40.2223,85800.0
2014-03-05 14:00:00,51.03,51.08,50.98,51.08,77600.0,40.2223,40.2617,40.1829,40.2617,77600.0
2014-03-05 15:00:00,51.08,51.25,51.0,51.23,306800.0,40.2617,40.3957,40.1986,40.3799,306800.0
2014-03-06 09:30:00,51.29,51.4,51.15,51.25,66800.0,40.4272,40.5139,40.3169,40.3957,66800.0
2014-03-06 10:00:00,51.24,51.27,51.09,51.19,141400.0,40.3878,40.4114,40.2696,40.3484,141400.0
2014-03-06 11:00:00,51.18,51.38,51.08,51.28,135900.0,40.3405,40.4981,40.2617,40.4193,135900.0
2014-03-06 12:00:00,51.29,51.36,51.2,51.25,63100.0,40.4272,40.4824,40.3563,40.3957,63100.0
2014-03-06 13:00:00,51.25,51.31,51.22,51.25,112700.0,40.3957,40.443,40.372,40.3957,112700.0
2014-03-06 14:00:00,51.25,51.54,51.24,51.51,216200.0,40.3957,40.6243,40.3878,40.6006,216200.0
2014-03-06 15:00:00,51.51,51.62,51.47,51.58,319800.0,40.6006,40.6873,40.5691,40.6558,319800.0
2014-03-07 09:30:00,51.72,51.77,51.26,51.45,114900.0,40.7661,40.8055,40.4036,40.5533,114900.0
2014-03-07 10:00:00,51.44,51.63,51.36,51.62,270800.0,40.5454,40.6952,40.4824,40.6873,270800.0
2014-03-07 11:00:00,51.61,51.81,51.52,51.8,265200.0,40.6794,40.8371,40.6085,40.8292,265200.0
2014-03-07 12:00:00,51.8,51.83,51.71,51.78,290800.0,40.8292,40.8528,40.7583,40.8134,290800.0
2014-03-07 13:00:00,51.77,51.78,51.64,51.75,184200.0,40.8055,40.8134,40.7031,40.7898,184200.0
2014-03-07 14:00:00,51.73,51.74,51.63,51.71,247300.0,40.774,40.7819,40.6952,40.7583,247300.0
2014-03-07 15:00:00,51.71,51.83,51.67,51.83,502900.0,40.7583,40.8528,40.7267,40.8528,502900.0
2014-03-10 09:30:00,51.85,51.9,51.68,51.76,95400.0,40.8686,40.908,40.7346,40.7977,95400.0
2014-03-10 10:00:00,51.79,51.82,51.57,51.66,263900.0,40.8213,40.845,40.6479,40.7188,263900.0
2014-03-10 11:00:00,51.66,51.82,51.63,51.7,173500.0,40.7188,40.845,40.6952,40.7504,173500.0
2014-03-10 12:00:00,51.69,51.75,51.65,51.73,99200.0,40.7425,40.7898,40.711,40.774,99200.0
2014-03-10 13:00:00,51.74,51.74,51.59,51.61,113700.0,40.7819,40.7819,40.6637,40.6794,113700.0
2014-03-10 14:00:00,51.6,51.67,51.55,51.66,252200.0,40.6715,40.7267,40.6321,40.7188,252200.0
2014-03-10 15:00:00,51.66,51.8,51.6,51.79,555700.0,40.7188,40.8292,40.6715,40.8213,555700.0
2014-03-11 09:30:00,51.85,51.89,51.48,51.67,52200.0,40.8686,40.9001,40.577,40.7267,52200.0
2014-03-11 10:00:00,51.68,51.93,51.59,51.89,96400.0,40.7346,40.9317,40.6637,40.9001,96400.0
2014-03-11 11:00:00,51.89,51.93,51.77,51.83,124600.0,40.9001,40.9317,40.8055,40.8528,124600.0
2014-03-11 12:00:00,51.83,51.83,51.59,51.59,118100.0,40.8528,40.8528,40.6637,40.6637,118100.0
2014-03-11 13:00:00,51.59,51.68,51.53,51.67,162300.0,40.6637,40.7346,40.6164,40.7267,162300.0
2014-03-11 14:00:00,51.67,51.67,51.45,51.51,233500.0,40.7267,40.7267,40.5533,40.6006,233500.0
2014-03-11 15:00:00,51.51,51.53,51.37,51.52,471700.0,40.6006,40.6164,40.4903,40.6085,471700.0
2014-03-12 09:30:00,51.18,51.55,51.13,51.28,75100.0,40.3405,40.6321,40.3011,40.4193,75100.0
2014-03-12 10:00:00,51.27,51.6,51.24,51.57,127100.0,40.4114,40.6715,40.3878,40.6479,127100.0
2014-03-12 11:00:00,51.58,51.73,51.52,51.6,217500.0,40.6558,40.774,40.6085,40.6715,217500.0
2014-03-12 12:00:00,51.59,51.67,51.57,51.64,186000.0,40.6637,40.7267,40.6479,40.7031,186000.0
2014-03-12 13:00:00,51.64,51.67,51.52,51.67,69300.0,40.7031,40.7267,40.6085,40.7267,69300.0
2014-03-12 14:00:00,51.67,51.72,51.54,51.54,112400.0,40.7267,40.7661,40.6243,40.6243,112400.0
2014-03-12 15:00:00,51.54,51.73,51.46,51.73,447500.0,40.6243,40.774,40.5612,40.774,447500.0
2014-03-13 09:30:00,51.94,51.94,51.71,51.84,80900.0,40.9395,40.9395,40.7583,40.8607,80900.0
2014-03-13 10:00:00,51.85,51.88,51.29,51.37,228700.0,40.8686,40.8922,40.4272,40.4903,228700.0
2014-03-13 11:00:00,51.37,51.39,51.15,51.15,151100.0,40.4903,40.506,40.3169,40.3169,151100.0
2014-03-13 12:00:00,51.15,51.19,50.82,50.83,155200.0,40.3169,40.3484,40.0567,40.0646,155200.0
2014-03-13 13:00:00,50.83,50.83,50.47,50.49,348900.0,40.0646,40.0646,39.7809,39.7966,348900.0
2014-03-13 14:00:00,50.48,50.52,50.31,50.39,267400.0,39.7888,39.8203,39.6548,39.7178,267400.0
2014-03-13 15:00:00,50.38,50.48,50.19,50.46,572800.0,39.7099,39.7888,39.5602,39.773,572800.0
2014-03-14 09:30:00,50.42,50.85,50.25,50.61,263000.0,39.7415,40.0804,39.6075,39.8912,263000.0
2014-03-14 10:00:00,50.64,50.75,50.34,50.39,222100.0,39.9149,40.0016,39.6784,39.7178,222100.0
2014-03-14 11:00:00,50.4,50.67,50.35,50.62,159100.0,39.7257,39.9385,39.6863,39.8991,159100.0
2014-03-14 12:00:00,50.62,50.63,50.27,50.42,133500.0,39.8991,39.907,39.6232,39.7415,133500.0
2014-03-14 13:00:00,50.42,50.45,50.21,50.27,133900.0,39.7415,39.7651,39.5759,39.6232,133900.0
2014-03-14 14:00:00,50.27,50.29,50.12,50.12,170000.0,39.6232,39.639,39.505,39.505,170000.0
2014-03-14 15:00:00,50.12,50.17,50.03,50.09,404800.0,39.505,39.5444,39.4341,39.4814,404800.0
2014-03-17 09:30:00,50.26,50.82,50.26,50.78,80100.0,39.6154,40.0567,39.6154,40.0252,80100.0
2014-03-17 10:00:00,50.8,50.9,50.7,50.8,398600.0,40.041,40.1198,39.9622,40.041,398600.0
2014-03-17 11:00:00,50.8,50.93,50.78,50.85,174500.0,40.041,40.1435,40.0252,40.0804,174500.0
2014-03-17 12:00:00,50.86,50.88,50.7,50.78,217800.0,40.0883,40.104,39.9622,40.0252,217800.0
2014-03-17 13:00:00,50.78,50.82,50.73,50.74,199600.0,40.0252,40.0567,39.9858,39.9937,199600.0
2014-03-17 14:00:00,50.74,50.77,50.66,50.71,222300.0,39.9937,40.0173,39.9306,39.97,222300.0
2014-03-17 15:00:00,50.71,50.72,50.62,50.67,679000.0,39.97,39.9779,39.8991,39.9385,679000.0
2014-03-18 09:30:00,50.87,51.05,50.71,50.98,107200.0,40.0962,40.238,39.97,40.1829,107200.0
2014-03-18 10:00:00,51.0,51.16,50.95,51.1,187400.0,40.1986,40.3247,40.1592,40.2774,187400.0
2014-03-18 11:00:00,51.11,51.19,50.99,51.14,124400.0,40.2853,40.3484,40.1907,40.309,124400.0
2014-03-18 12:00:00,51.14,51.5,51.13,51.39,241400.0,40.309,40.5927,40.3011,40.506,241400.0
2014-03-18 13:00:00,51.39,51.5,51.29,51.5,175600.0,40.506,40.5927,40.4272,40.5927,175600.0
2014-03-18 14:00:00,51.5,51.55,51.46,51.49,192200.0,40.5927,40.6321,40.5612,40.5848,192200.0
2014-03-18 15:00:00,51.49,51.51,51.37,51.44,444400.0,40.5848,40.6006,40.4903,40.5454,444400.0
2014-03-19 09:30:00,51.35,51.56,51.19,51.45,79300.0,40.4745,40.64,40.3484,40.5533,79300.0
2014-03-19 10:00:00,51.45,51.59,51.38,51.54,370400.0,40.5533,40.6637,40.4981,40.6243,370400.0
2014-03-19 11:00:00,51.54,51.61,51.53,51.55,100800.0,40.6243,40.6794,40.6164,40.6321,100800.0
2014-03-19 12:00:00,51.55,51.68,51.55,51.6,150400.0,40.6321,40.7346,40.6321,40.6715,150400.0
2014-03-19 13:00:00,51.6,51.64,51.55,51.61,59700.0,40.6715,40.7031,40.6321,40.6794,59700.0
2014-03-19 14:00:00,51.6,51.65,51.39,51.63,343000.0,40.6715,40.711,40.506,40.6952,343000.0
2014-03-19 15:00:00,51.62,51.66,51.18,51.61,784600.0,40.6873,40.7188,40.3405,40.6794,784600.0
2014-03-20 09:30:00,51.44,51.85,51.2,51.8,325600.0,40.5454,40.8686,40.3563,40.8292,325600.0
2014-03-20 10:00:00,51.81,52.53,51.71,52.43,1148000.0,40.8371,41.4046,40.7583,41.3258,1148000.0
2014-03-20 11:00:00,52.42,52.69,52.36,52.63,485200.0,41.3179,41.5307,41.2706,41.4834,485200.0
2014-03-20 12:00:00,52.62,53.05,52.55,53.03,327700.0,41.4755,41.8145,41.4203,41.7987,327700.0
2014-03-20 13:00:00,53.03,53.07,52.74,52.88,182500.0,41.7987,41.8302,41.5701,41.6805,182500.0
2014-03-20 14:00:00,52.88,53.02,52.8,52.97,439800.0,41.6805,41.7908,41.6174,41.7514,439800.0
2014-03-20 15:00:00,52.96,53.26,52.96,53.23,1081800.0,41.7435,41.98,41.7435,41.9563,1081800.0
2014-03-21 09:30:00,53.74,53.74,53.04,53.29,838100.0,42.3583,42.3583,41.8066,42.0036,838100.0
2014-03-21 10:00:00,53.29,53.98,53.28,53.94,822100.0,42.0036,42.5475,41.9957,42.516,822100.0
2014-03-21 11:00:00,53.93,54.31,53.88,54.08,639600.0,42.5081,42.8076,42.4687,42.6263,639600.0
2014-03-21 12:00:00,54.07,54.23,54.05,54.17,432900.0,42.6184,42.7445,42.6027,42.6972,432900.0
2014-03-21 13:00:00,54.16,54.19,53.66,53.71,554700.0,42.6894,42.713,42.2953,42.3347,554700.0
2014-03-21 14:00:00,53.71,53.72,53.23,53.4,376400.0,42.3347,42.3426,41.9563,42.0903,376400.0
2014-03-21 15:00:00,53.4,53.4,53.0,53.19,866100.0,42.0903,42.0903,41.775,41.9248,866100.0
2014-03-24 09:30:00,53.17,53.42,53.08,53.32,202400.0,41.909,42.1061,41.8381,42.0273,202400.0
2014-03-24 10:00:00,53.31,53.35,52.86,53.01,336300.0,42.0194,42.0509,41.6647,41.7829,336300.0
2014-03-24 11:00:00,53.0,53.2,52.87,52.97,300600.0,41.775,41.9327,41.6726,41.7514,300600.0
2014-03-24 12:00:00,52.98,53.02,52.74,52.81,201700.0,41.7593,41.7908,41.5701,41.6253,201700.0
2014-03-24 13:00:00,52.81,53.33,52.81,53.32,220900.0,41.6253,42.0352,41.6253,42.0273,220900.0
2014-03-24 14:00:00,53.33,53.69,53.24,53.6,371400.0,42.0352,42.3189,41.9642,42.248,371400.0
2014-03-24 15:00:00,53.6,53.77,53.35,53.6,831800.0,42.248,42.382,42.0509,42.248,831800.0
2014-03-25 09:30:00,53.87,54.14,53.76,53.77,443900.0,42.4608,42.6736,42.3741,42.382,443900.0
2014-03-25 10:00:00,53.78,54.33,53.77,54.11,618600.0,42.3898,42.8234,42.382,42.65,618600.0
2014-03-25 11:00:00,54.1,54.1,53.62,53.67,372500.0,42.6421,42.6421,42.2637,42.3031,372500.0
2014-03-25 12:00:00,53.67,53.83,53.62,53.77,216800.0,42.3031,42.4293,42.2637,42.382,216800.0
2014-03-25 13:00:00,53.77,53.78,53.52,53.54,332900.0,42.382,42.3898,42.1849,42.2007,332900.0
2014-03-25 14:00:00,53.54,53.56,53.36,53.39,232900.0,42.2007,42.2164,42.0588,42.0824,232900.0
2014-03-25 15:00:00,53.39,53.55,53.28,53.28,836600.0,42.0824,42.2086,41.9957,41.9957,836600.0
2014-03-26 09:30:00,53.51,53.73,53.27,53.28,138900.0,42.177,42.3504,41.9879,41.9957,138900.0
2014-03-26 10:00:00,53.28,53.46,53.02,53.04,367900.0,41.9957,42.1376,41.7908,41.8066,367900.0
2014-03-26 11:00:00,53.04,53.22,52.96,53.04,186200.0,41.8066,41.9484,41.7435,41.8066,186200.0
2014-03-26 12:00:00,53.04,53.22,52.97,53.2,159300.0,41.8066,41.9484,41.7514,41.9327,159300.0
2014-03-26 13:00:00,53.21,53.27,52.81,52.96,231600.0,41.9406,41.9879,41.6253,41.7435,231600.0
2014-03-26 14:00:00,52.96,53.05,52.88,53.0,319500.0,41.7435,41.8145,41.6805,41.775,319500.0
2014-03-26 15:00:00,53.0,53.09,52.75,52.76,551300.0,41.775,41.846,41.578,41.5859,551300.0
2014-03-27 09:30:00,52.78,53.02,52.57,52.86,150800.0,41.6016,41.7908,41.4361,41.6647,150800.0
2014-03-27 10:00:00,52.85,53.16,52.73,52.85,148700.0,41.6568,41.9012,41.5622,41.6568,148700.0
2014-03-27 11:00:00,52.86,52.87,52.4,52.55,104400.0,41.6647,41.6726,41.3021,41.4203,104400.0
2014-03-27 12:00:00,52.55,52.61,52.42,52.54,106800.0,41.4203,41.4676,41.3179,41.4125,106800.0
2014-03-27 13:00:00,52.53,52.63,52.42,52.47,87300.0,41.4046,41.4834,41.3179,41.3573,87300.0
2014-03-27 14:00:00,52.47,52.65,52.39,52.49,103200.0,41.3573,41.4992,41.2942,41.3731,103200.0
2014-03-27 15:00:00,52.48,52.66,52.38,52.57,279400.0,41.3652,41.5071,41.2864,41.4361,279400.0
2014-03-28 09:30:00,52.85,53.22,52.62,53.13,90100.0,41.6568,41.9484,41.4755,41.8775,90100.0
2014-03-28 10:00:00,53.14,53.29,52.88,53.11,194800.0,41.8854,42.0036,41.6805,41.8617,194800.0
2014-03-28 11:00:00,53.1,53.1,52.87,53.02,169600.0,41.8539,41.8539,41.6726,41.7908,169600.0
2014-03-28 12:00:00,53.02,53.07,52.89,52.92,96600.0,41.7908,41.8302,41.6883,41.712,96600.0
2014-03-28 13:00:00,52.91,52.92,52.79,52.85,83900.0,41.7041,41.712,41.6095,41.6568,83900.0
2014-03-28 14:00:00,52.85,52.86,52.66,52.82,96000.0,41.6568,41.6647,41.5071,41.6332,96000.0
2014-03-28 15:00:00,52.83,52.86,52.65,52.83,267900.0,41.641,41.6647,41.4992,41.641,267900.0
2014-03-31 09:30:00,53.03,53.31,52.87,53.17,119300.0,41.7987,42.0194,41.6726,41.909,119300.0
2014-03-31 10:00:00,53.16,53.38,53.09,53.28,152000.0,41.9012,42.0746,41.846,41.9957,152000.0
2014-03-31 11:00:00,53.28,53.29,53.02,53.21,114800.0,41.9957,42.0036,41.7908,41.9406,114800.0
2014-03-31 12:00:00,53.22,53.35,53.2,53.35,132900.0,41.9484,42.0509,41.9327,42.0509,132900.0
2014-03-31 13:00:00,53.35,53.35,53.13,53.15,100500.0,42.0509,42.0509,41.8775,41.8933,100500.0
2014-03-31 14:00:00,53.15,53.28,53.14,53.25,88400.0,41.8933,41.9957,41.8854,41.9721,88400.0
2014-03-31 15:00:00,53.24,53.32,53.09,53.14,377800.0,41.9642,42.0273,41.846,41.8854,377800.0
2014-04-01 09:30:00,53.5,53.79,53.22,53.79,150000.0,42.1691,42.3977,41.9484,42.3977,150000.0
2014-04-01 10:00:00,53.8,53.94,53.64,53.78,230100.0,42.4056,42.516,42.2795,42.3898,230100.0
2014-04-01 11:00:00,53.77,53.91,53.73,53.77,184200.0,42.382,42.4923,42.3504,42.382,184200.0
2014-04-01 12:00:00,53.78,53.83,53.66,53.73,142100.0,42.3898,42.4293,42.2953,42.3504,142100.0
2014-04-01 13:00:00,53.72,53.74,53.61,53.73,120000.0,42.3426,42.3583,42.2558,42.3504,120000.0
2014-04-01 14:00:00,53.74,53.93,53.74,53.93,150800.0,42.3583,42.5081,42.3583,42.5081,150800.0
2014-04-01 15:00:00,53.92,54.1,53.86,54.07,472800.0,42.5002,42.6421,42.4529,42.6184,472800.0
2014-04-02 09:30:00,54.07,54.17,53.88,53.91,111400.0,42.6184,42.6972,42.4687,42.4923,111400.0
2014-04-02 10:00:00,53.88,54.24,53.75,54.24,411100.0,42.4687,42.7524,42.3662,42.7524,411100.0
2014-04-02 11:00:00,54.25,54.28,53.95,54.04,266800.0,42.7603,42.7839,42.5238,42.5948,266800.0
2014-04-02 12:00:00,54.04,54.09,53.96,53.98,159000.0,42.5948,42.6342,42.5317,42.5475,159000.0
2014-04-02 13:00:00,53.97,53.98,53.79,53.87,171500.0,42.5396,42.5475,42.3977,42.4608,171500.0
2014-04-02 14:00:00,53.87,53.93,53.85,53.93,137700.0,42.4608,42.5081,42.445,42.5081,137700.0
2014-04-02 15:00:00,53.93,54.1,53.93,54.06,348800.0,42.5081,42.6421,42.5081,42.6105,348800.0
2014-04-03 09:30:00,54.16,54.4,54.1,54.29,96000.0,42.6894,42.8785,42.6421,42.7918,96000.0
2014-04-03 10:00:00,54.3,54.37,54.01,54.27,287300.0,42.7997,42.8549,42.5711,42.7761,287300.0
2014-04-03 11:00:00,54.29,54.32,54.15,54.18,156800.0,42.7918,42.8155,42.6815,42.7051,156800.0
2014-04-03 12:00:00,54.17,54.35,54.13,54.17,120700.0,42.6972,42.8391,42.6657,42.6972,120700.0
2014-04-03 13:00:00,54.16,54.2,54.01,54.04,115400.0,42.6894,42.7209,42.5711,42.5948,115400.0
2014-04-03 14:00:00,54.04,54.07,53.79,53.94,227800.0,42.5948,42.6184,42.3977,42.516,227800.0
2014-04-03 15:00:00,53.94,54.06,53.89,53.98,300900.0,42.516,42.6105,42.4765,42.5475,300900.0
2014-04-04 09:30:00,54.2,54.37,54.0,54.15,226300.0,42.7209,42.8549,42.5632,42.6815,226300.0
2014-04-04 10:00:00,54.14,54.2,53.6,53.61,220600.0,42.6736,42.7209,42.248,42.2558,220600.0
2014-04-04 11:00:00,53.6,53.62,52.99,53.27,208800.0,42.248,42.2637,41.7672,41.9879,208800.0
2014-04-04 12:00:00,53.27,53.28,52.88,52.98,259700.0,41.9879,41.9957,41.6805,41.7593,259700.0
2014-04-04 13:00:00,52.98,53.06,52.81,52.98,158000.0,41.7593,41.8223,41.6253,41.7593,158000.0
2014-04-04 14:00:00,52.97,53.21,52.85,53.07,266600.0,41.7514,41.9406,41.6568,41.8302,266600.0
2014-04-04 15:00:00,53.07,53.18,52.89,52.92,554500.0,41.8302,41.9169,41.6883,41.712,554500.0
2014-04-07 09:30:00,52.97,53.49,52.84,53.47,206000.0,41.7514,42.1613,41.6489,42.1455,206000.0
2014-04-07 10:00:00,53.48,53.84,53.4,53.7,505200.0,42.1534,42.4371,42.0903,42.3268,505200.0
2014-04-07 11:00:00,53.69,53.85,53.21,53.23,238300.0,42.3189,42.445,41.9406,41.9563,238300.0
2014-04-07 12:00:00,53.2,53.45,53.18,53.38,120600.0,41.9327,42.1297,41.9169,42.0746,120600.0
2014-04-07 13:00:00,53.39,53.41,53.07,53.12,149200.0,42.0824,42.0982,41.8302,41.8696,149200.0
2014-04-07 14:00:00,53.12,53.37,52.92,53.28,189800.0,41.8696,42.0667,41.712,41.9957,189800.0
2014-04-07 15:00:00,53.28,53.49,53.09,53.13,447200.0,41.9957,42.1613,41.846,41.8775,447200.0
2014-04-08 09:30:00,52.99,53.59,52.99,53.35,131400.0,41.7672,42.2401,41.7672,42.0509,131400.0
2014-04-08 10:00:00,53.38,53.81,53.34,53.74,240400.0,42.0746,42.4135,42.043,42.3583,240400.0
2014-04-08 11:00:00,53.73,53.88,53.7,53.79,290400.0,42.3504,42.4687,42.3268,42.3977,290400.0
2014-04-08 12:00:00,53.78,53.96,53.71,53.93,240800.0,42.3898,42.5317,42.3347,42.5081,240800.0
2014-04-08 13:00:00,53.93,53.99,53.84,53.91,245500.0,42.5081,42.5554,42.4371,42.4923,245500.0
2014-04-08 14:00:00,53.92,53.93,53.67,53.74,234400.0,42.5002,42.5081,42.3031,42.3583,234400.0
2014-04-08 15:00:00,53.73,54.01,53.68,53.96,394900.0,42.3504,42.5711,42.311,42.5317,394900.0
2014-04-09 09:30:00,54.16,54.19,53.7,53.78,157500.0,42.6894,42.713,42.3268,42.3898,157500.0
2014-04-09 10:00:00,53.78,54.16,53.75,53.92,186500.0,42.3898,42.6894,42.3662,42.5002,186500.0
2014-04-09 11:00:00,53.92,54.03,53.77,53.96,113700.0,42.5002,42.5869,42.382,42.5317,113700.0
2014-04-09 12:00:00,53.97,54.09,53.92,53.92,102500.0,42.5396,42.6342,42.5002,42.5002,102500.0
2014-04-09 13:00:00,53.93,53.96,53.77,53.77,77200.0,42.5081,42.5317,42.382,42.382,77200.0
2014-04-09 14:00:00,53.78,54.15,53.78,54.09,159200.0,42.3898,42.6815,42.3898,42.6342,159200.0
2014-04-09 15:00:00,54.08,54.33,54.05,54.3,327600.0,42.6263,42.8234,42.6027,42.7997,327600.0
2014-04-10 09:30:00,54.15,54.36,53.92,54.01,95000.0,42.6815,42.847,42.5002,42.5711,95000.0
2014-04-10 10:00:00,54.03,54.33,53.68,53.68,181100.0,42.5869,42.8234,42.311,42.311,181100.0
2014-04-10 11:00:00,53.69,53.72,53.46,53.48,214000.0,42.3189,42.3426,42.1376,42.1534,214000.0
2014-04-10 12:00:00,53.48,53.52,53.07,53.08,183300.0,42.1534,42.1849,41.8302,41.8381,183300.0
2014-04-10 13:00:00,53.08,53.19,52.99,53.13,139300.0,41.8381,41.9248,41.7672,41.8775,139300.0
2014-04-10 14:00:00,53.12,53.12,52.69,52.76,190300.0,41.8696,41.8696,41.5307,41.5859,190300.0
2014-04-10 15:00:00,52.75,52.76,52.48,52.49,553800.0,41.578,41.5859,41.3652,41.3731,553800.0
2014-04-11 09:30:00,52.39,52.93,52.07,52.78,249900.0,41.2942,41.7199,41.042,41.6016,249900.0
2014-04-11 10:00:00,52.78,52.82,52.27,52.69,308800.0,41.6016,41.6332,41.1996,41.5307,308800.0
2014-04-11 11:00:00,52.7,52.88,52.48,52.59,174900.0,41.5386,41.6805,41.3652,41.4519,174900.0
2014-04-11 12:00:00,52.57,52.75,52.45,52.63,161900.0,41.4361,41.578,41.3415,41.4834,161900.0
2014-04-11 13:00:00,52.63,52.7,52.44,52.51,188900.0,41.4834,41.5386,41.3336,41.3888,188900.0
2014-04-11 14:00:00,52.5,52.6,52.13,52.22,218400.0,41.3809,41.4598,41.0893,41.1602,218400.0
2014-04-11 15:00:00,52.22,52.34,52.09,52.09,452700.0,41.1602,41.2548,41.0578,41.0578,452700.0
2014-04-14 09:30:00,52.65,52.7,52.14,52.44,122700.0,41.4992,41.5386,41.0972,41.3336,122700.0
2014-04-14 10:00:00,52.42,52.73,52.28,52.65,241400.0,41.3179,41.5622,41.2075,41.4992,241400.0
2014-04-14 11:00:00,52.65,52.75,52.57,52.61,92900.0,41.4992,41.578,41.4361,41.4676,92900.0
2014-04-14 12:00:00,52.62,52.75,52.54,52.7,92500.0,41.4755,41.578,41.4125,41.5386,92500.0
2014-04-14 13:00:00,52.71,52.71,52.5,52.5,114000.0,41.5465,41.5465,41.3809,41.3809,114000.0
2014-04-14 14:00:00,52.5,52.55,52.28,52.28,110000.0,41.3809,41.4203,41.2075,41.2075,110000.0
2014-04-14 15:00:00,52.28,52.5,52.06,52.45,443400.0,41.2075,41.3809,41.0341,41.3415,443400.0
2014-04-15 09:30:00,52.4,52.84,52.4,52.6,86800.0,41.3021,41.6489,41.3021,41.4598,86800.0
2014-04-15 10:00:00,52.59,52.75,52.29,52.49,311600.0,41.4519,41.578,41.2154,41.3731,311600.0
2014-04-15 11:00:00,52.48,52.77,52.31,52.52,290500.0,41.3652,41.5938,41.2312,41.3967,290500.0
2014-04-15 12:00:00,52.51,52.53,52.24,52.28,234600.0,41.3888,41.4046,41.176,41.2075,234600.0
2014-04-15 13:00:00,52.28,52.79,52.23,52.75,159000.0,41.2075,41.6095,41.1681,41.578,159000.0
2014-04-15 14:00:00,52.76,53.01,52.71,52.92,206400.0,41.5859,41.7829,41.5465,41.712,206400.0
2014-04-15 15:00:00,52.92,53.29,52.92,53.18,579400.0,41.712,42.0036,41.712,41.9169,579400.0
2014-04-16 09:30:00,53.15,53.15,51.79,51.89,475900.0,41.8933,41.8933,40.8213,40.9001,475900.0
2014-04-16 10:00:00,51.88,51.91,51.34,51.44,669300.0,40.8922,40.9159,40.4666,40.5454,669300.0
2014-04-16 11:00:00,51.44,52.02,51.4,52.0,254600.0,40.5454,41.0026,40.5139,40.9868,254600.0
2014-04-16 12:00:00,52.0,52.2,51.75,51.77,224200.0,40.9868,41.1445,40.7898,40.8055,224200.0
2014-04-16 13:00:00,51.8,52.1,51.7,52.01,183300.0,40.8292,41.0657,40.7504,40.9947,183300.0
2014-04-16 14:00:00,52.01,52.09,51.89,52.04,139700.0,40.9947,41.0578,40.9001,41.0184,139700.0
2014-04-16 15:00:00,52.04,52.18,51.93,52.14,615900.0,41.0184,41.1287,40.9317,41.0972,615900.0
2014-04-17 09:30:00,52.09,52.62,52.07,52.55,335500.0,41.0578,41.4755,41.042,41.4203,335500.0
2014-04-17 10:00:00,52.59,52.91,52.49,52.91,324500.0,41.4519,41.7041,41.3731,41.7041,324500.0
2014-04-17 11:00:00,52.94,53.13,52.74,53.01,212400.0,41.7277,41.8775,41.5701,41.7829,212400.0
2014-04-17 12:00:00,52.99,53.07,52.87,52.93,153300.0,41.7672,41.8302,41.6726,41.7199,153300.0
2014-04-17 13:00:00,52.92,53.15,52.91,53.13,218900.0,41.712,41.8933,41.7041,41.8775,218900.0
2014-04-17 14:00:00,53.12,53.19,52.9,52.92,208900.0,41.8696,41.9248,41.6962,41.712,208900.0
2014-04-17 15:00:00,52.91,52.97,52.85,52.85,281800.0,41.7041,41.7514,41.6568,41.6568,281800.0
2014-04-21 09:30:00,53.09,53.18,52.91,52.95,53700.0,41.846,41.9169,41.7041,41.7356,53700.0
2014-04-21 10:00:00,52.95,53.17,52.56,52.93,109900.0,41.7356,41.909,41.4282,41.7199,109900.0
2014-04-21 11:00:00,52.94,53.03,52.84,52.91,63700.0,41.7277,41.7987,41.6489,41.7041,63700.0
2014-04-21 12:00:00,52.91,52.95,52.8,52.89,91500.0,41.7041,41.7356,41.6174,41.6883,91500.0
2014-04-21 13:00:00,52.91,52.91,52.75,52.81,54700.0,41.7041,41.7041,41.578,41.6253,54700.0
2014-04-21 14:00:00,52.81,52.94,52.8,52.91,85800.0,41.6253,41.7277,41.6174,41.7041,85800.0
2014-04-21 15:00:00,52.91,52.91,52.8,52.89,159400.0,41.7041,41.7041,41.6174,41.6883,159400.0
2014-04-22 09:30:00,52.86,52.94,52.59,52.86,86200.0,41.6647,41.7277,41.4519,41.6647,86200.0
2014-04-22 10:00:00,52.85,53.12,52.82,53.11,105200.0,41.6568,41.8696,41.6332,41.8617,105200.0
2014-04-22 11:00:00,53.1,53.2,53.06,53.14,91700.0,41.8539,41.9327,41.8223,41.8854,91700.0
2014-04-22 12:00:00,53.16,53.29,53.11,53.29,116300.0,41.9012,42.0036,41.8617,42.0036,116300.0
2014-04-22 13:00:00,53.3,53.42,53.26,53.36,93100.0,42.0115,42.1061,41.98,42.0588,93100.0
2014-04-22 14:00:00,53.35,53.38,53.28,53.34,99800.0,42.0509,42.0746,41.9957,42.043,99800.0
2014-04-22 15:00:00,53.33,53.35,53.23,53.3,261700.0,42.0352,42.0509,41.9563,42.0115,261700.0
2014-04-23 09:30:00,53.28,53.57,53.1,53.33,102700.0,41.9957,42.2243,41.8539,42.0352,102700.0
2014-04-23 10:00:00,53.29,53.48,53.14,53.22,158200.0,42.0036,42.1534,41.8854,41.9484,158200.0
2014-04-23 11:00:00,53.22,53.38,53.09,53.34,75300.0,41.9484,42.0746,41.846,42.043,75300.0
2014-04-23 12:00:00,53.34,53.37,53.18,53.2,44300.0,42.043,42.0667,41.9169,41.9327,44300.0
2014-04-23 13:00:00,53.21,53.39,53.21,53.32,88600.0,41.9406,42.0824,41.9406,42.0273,88600.0
2014-04-23 14:00:00,53.3,53.3,53.2,53.27,80200.0,42.0115,42.0115,41.9327,41.9879,80200.0
2014-04-23 15:00:00,53.27,53.35,53.24,53.29,176800.0,41.9879,42.0509,41.9642,42.0036,176800.0
2014-04-24 09:30:00,53.9,54.14,53.72,53.79,189800.0,42.4844,42.6736,42.3426,42.3977,189800.0
2014-04-24 10:00:00,53.79,54.07,53.56,54.05,354800.0,42.3977,42.6184,42.2164,42.6027,354800.0
2014-04-24 11:00:00,54.05,54.37,53.97,54.19,517100.0,42.6027,42.8549,42.5396,42.713,517100.0
2014-04-24 12:00:00,54.18,54.22,53.95,53.99,275500.0,42.7051,42.7367,42.5238,42.5554,275500.0
2014-04-24 13:00:00,53.99,53.99,53.62,53.71,188300.0,42.5554,42.5554,42.2637,42.3347,188300.0
2014-04-24 14:00:00,53.71,53.87,53.71,53.8,162400.0,42.3347,42.4608,42.3347,42.4056,162400.0
2014-04-24 15:00:00,53.8,53.91,53.68,53.7,453600.0,42.4056,42.4923,42.311,42.3268,453600.0
2014-04-25 09:30:00,53.02,53.15,52.56,52.8,357500.0,41.7908,41.8933,41.4282,41.6174,357500.0
2014-04-25 10:00:00,52.77,52.78,51.89,51.89,564300.0,41.5938,41.6016,40.9001,40.9001,564300.0
2014-04-25 11:00:00,51.89,51.93,51.74,51.82,317400.0,40.9001,40.9317,40.7819,40.845,317400.0
2014-04-25 12:00:00,51.83,51.89,51.25,51.27,337900.0,40.8528,40.9001,40.3957,40.4114,337900.0
2014-04-25 13:00:00,51.27,51.35,51.07,51.08,288700.0,40.4114,40.4745,40.2538,40.2617,288700.0
2014-04-25 14:00:00,51.08,51.51,51.02,51.39,297600.0,40.2617,40.6006,40.2144,40.506,297600.0
2014-04-25 15:00:00,51.4,51.52,51.34,51.43,627700.0,40.5139,40.6085,40.4666,40.5376,627700.0
2014-04-28 09:30:00,51.21,51.91,51.2,51.51,123100.0,40.3641,40.9159,40.3563,40.6006,123100.0
2014-04-28 10:00:00,51.51,51.67,51.15,51.27,254500.0,40.6006,40.7267,40.3169,40.4114,254500.0
2014-04-28 11:00:00,51.27,51.31,50.59,50.64,343200.0,40.4114,40.443,39.8755,39.9149,343200.0
2014-04-28 12:00:00,50.63,50.7,50.38,50.56,208900.0,39.907,39.9622,39.7099,39.8518,208900.0
2014-04-28 13:00:00,50.55,50.55,50.07,50.41,328100.0,39.8439,39.8439,39.4656,39.7336,328100.0
2014-04-28 14:00:00,50.4,50.7,50.32,50.59,163900.0,39.7257,39.9622,39.6626,39.8755,163900.0
2014-04-28 15:00:00,50.6,51.11,50.6,51.0,491200.0,39.8833,40.2853,39.8833,40.1986,491200.0
2014-04-29 09:30:00,50.67,51.42,50.67,51.11,78400.0,39.9385,40.5297,39.9385,40.2853,78400.0
2014-04-29 10:00:00,51.12,51.29,50.86,50.9,215000.0,40.2932,40.4272,40.0883,40.1198,215000.0
2014-04-29 11:00:00,50.91,50.98,50.83,50.89,163900.0,40.1277,40.1829,40.0646,40.1119,163900.0
2014-04-29 12:00:00,50.9,51.22,50.89,51.21,212200.0,40.1198,40.372,40.1119,40.3641,212200.0
2014-04-29 13:00:00,51.23,51.28,51.16,51.28,68300.0,40.3799,40.4193,40.3247,40.4193,68300.0
2014-04-29 14:00:00,51.29,51.33,51.24,51.27,71700.0,40.4272,40.4587,40.3878,40.4114,71700.0
2014-04-29 15:00:00,51.27,51.31,51.19,51.19,207600.0,40.4114,40.443,40.3484,40.3484,207600.0
2014-04-30 09:30:00,50.98,50.98,50.56,50.72,162100.0,40.1829,40.1829,39.8518,39.9779,162100.0
2014-04-30 10:00:00,50.73,51.15,50.66,51.04,304100.0,39.9858,40.3169,39.9306,40.2302,304100.0
2014-04-30 11:00:00,51.04,51.26,50.95,51.2,127500.0,40.2302,40.4036,40.1592,40.3563,127500.0
2014-04-30 12:00:00,51.22,51.33,51.19,51.19,91800.0,40.372,40.4587,40.3484,40.3484,91800.0
2014-04-30 13:00:00,51.21,51.35,51.18,51.18,150600.0,40.3641,40.4745,40.3405,40.3405,150600.0
2014-04-30 14:00:00,51.18,51.3,51.04,51.26,189000.0,40.3405,40.4351,40.2302,40.4036,189000.0
2014-04-30 15:00:00,51.27,51.33,51.11,51.29,380500.0,40.4114,40.4587,40.2853,40.4272,380500.0
2014-05-01 09:30:00,51.38,51.51,51.14,51.32,217500.0,40.4981,40.6006,40.309,40.4509,217500.0
2014-05-01 10:00:00,51.3,51.32,50.98,51.23,165000.0,40.4351,40.4509,40.1829,40.3799,165000.0
2014-05-01 11:00:00,51.25,51.53,51.11,51.47,147800.0,40.3957,40.6164,40.2853,40.5691,147800.0
2014-05-01 12:00:00,51.47,51.5,51.19,51.23,124900.0,40.5691,40.5927,40.3484,40.3799,124900.0
2014-05-01 13:00:00,51.24,51.25,50.81,50.87,117900.0,40.3878,40.3957,40.0489,40.0962,117900.0
2014-05-01 14:00:00,50.87,50.95,50.77,50.82,165300.0,40.0962,40.1592,40.0173,40.0567,165300.0
2014-05-01 15:00:00,50.81,50.88,50.77,50.81,322000.0,40.0489,40.104,40.0173,40.0489,322000.0
2014-05-02 09:30:00,50.94,51.17,50.8,50.89,116100.0,40.1513,40.3326,40.041,40.1119,116100.0
2014-05-02 10:00:00,50.89,51.46,50.79,51.15,430900.0,40.1119,40.5612,40.0331,40.3169,430900.0
2014-05-02 11:00:00,51.15,51.6,51.14,51.6,230400.0,40.3169,40.6715,40.309,40.6715,230400.0
2014-05-02 12:00:00,51.6,51.8,51.57,51.7,219900.0,40.6715,40.8292,40.6479,40.7504,219900.0
2014-05-02 13:00:00,51.7,51.83,51.52,51.71,194700.0,40.7504,40.8528,40.6085,40.7583,194700.0
2014-05-02 14:00:00,51.7,51.77,51.54,51.56,198900.0,40.7504,40.8055,40.6243,40.64,198900.0
2014-05-02 15:00:00,51.56,51.58,51.39,51.4,337800.0,40.64,40.6558,40.506,40.5139,337800.0
2014-05-05 09:30:00,50.99,51.23,50.87,51.23,65500.0,40.1907,40.3799,40.0962,40.3799,65500.0
2014-05-05 10:00:00,51.25,51.5,51.18,51.3,88400.0,40.3957,40.5927,40.3405,40.4351,88400.0
2014-05-05 11:00:00,51.31,51.33,51.17,51.31,72200.0,40.443,40.4587,40.3326,40.443,72200.0
2014-05-05 12:00:00,51.31,51.34,51.15,51.19,53300.0,40.443,40.4666,40.3169,40.3484,53300.0
2014-05-05 13:00:00,51.19,51.2,51.11,51.14,57700.0,40.3484,40.3563,40.2853,40.309,57700.0
2014-05-05 14:00:00,51.15,51.29,51.15,51.23,65800.0,40.3169,40.4272,40.3169,40.3799,65800.0
2014-05-05 15:00:00,51.23,51.26,51.13,51.18,130500.0,40.3799,40.4036,40.3011,40.3405,130500.0
2014-05-06 09:30:00,51.25,51.25,50.95,51.19,49800.0,40.3957,40.3957,40.1592,40.3484,49800.0
2014-05-06 10:00:00,51.2,51.31,50.96,50.98,74000.0,40.3563,40.443,40.1671,40.1829,74000.0
2014-05-06 11:00:00,50.94,51.16,50.91,51.15,107100.0,40.1513,40.3247,40.1277,40.3169,107100.0
2014-05-06 12:00:00,51.17,51.19,51.0,51.18,83200.0,40.3326,40.3484,40.1986,40.3405,83200.0
2014-05-06 13:00:00,51.18,51.22,50.84,50.94,91000.0,40.3405,40.372,40.0725,40.1513,91000.0
2014-05-06 14:00:00,50.94,51.03,50.85,50.89,107100.0,40.1513,40.2223,40.0804,40.1119,107100.0
2014-05-06 15:00:00,50.89,50.94,50.74,50.74,576800.0,40.1119,40.1513,39.9937,39.9937,576800.0
2014-05-07 09:30:00,50.72,50.93,50.57,50.63,118900.0,39.9779,40.1435,39.8597,39.907,118900.0
2014-05-07 10:00:00,50.63,50.68,50.08,50.37,434700.0,39.907,39.9464,39.4735,39.7021,434700.0
2014-05-07 11:00:00,50.37,50.72,50.3,50.65,160700.0,39.7021,39.9779,39.6469,39.9228,160700.0
2014-05-07 12:00:00,50.66,50.77,50.52,50.52,107500.0,39.9306,40.0173,39.8203,39.8203,107500.0
2014-05-07 13:00:00,50.52,50.72,50.39,50.39,147900.0,39.8203,39.9779,39.7178,39.7178,147900.0
2014-05-07 14:00:00,50.39,50.63,50.36,50.57,174600.0,39.7178,39.907,39.6942,39.8597,174600.0
2014-05-07 15:00:00,50.58,50.81,50.49,50.79,327800.0,39.8676,40.0489,39.7966,40.0331,327800.0
2014-05-08 09:30:00,50.72,51.13,50.51,51.08,55800.0,39.9779,40.3011,39.8124,40.2617,55800.0
2014-05-08 10:00:00,51.08,51.44,51.05,51.42,224500.0,40.2617,40.5454,40.238,40.5297,224500.0
2014-05-08 11:00:00,51.42,51.92,51.4,51.86,209600.0,40.5297,40.9238,40.5139,40.8765,209600.0
2014-05-08 12:00:00,51.85,51.89,51.58,51.64,163500.0,40.8686,40.9001,40.6558,40.7031,163500.0
2014-05-08 13:00:00,51.65,51.77,51.58,51.65,218500.0,40.711,40.8055,40.6558,40.711,218500.0
2014-05-08 14:00:00,51.65,51.67,51.27,51.32,329300.0,40.711,40.7267,40.4114,40.4509,329300.0
2014-05-08 15:00:00,51.32,51.39,51.09,51.32,529900.0,40.4509,40.506,40.2696,40.4509,529900.0
2014-05-09 09:30:00,51.29,51.29,50.88,51.01,81300.0,40.4272,40.4272,40.104,40.2065,81300.0
2014-05-09 10:00:00,50.97,51.32,50.87,50.95,154000.0,40.175,40.4509,40.0962,40.1592,154000.0
2014-05-09 11:00:00,50.94,51.23,50.83,51.17,100500.0,40.1513,40.3799,40.0646,40.3326,100500.0
2014-05-09 12:00:00,51.16,51.4,51.06,51.26,89100.0,40.3247,40.5139,40.2459,40.4036,89100.0
2014-05-09 13:00:00,51.25,51.31,51.08,51.09,73700.0,40.3957,40.443,40.2617,40.2696,73700.0
2014-05-09 14:00:00,51.08,51.19,51.02,51.1,105600.0,40.2617,40.3484,40.2144,40.2774,105600.0
2014-05-09 15:00:00,51.11,51.26,51.07,51.24,199900.0,40.2853,40.4036,40.2538,40.3878,199900.0
2014-05-12 09:30:00,51.47,52.1,51.44,52.08,74000.0,40.5691,41.0657,40.5454,41.0499,74000.0
2014-05-12 10:00:00,52.1,52.12,51.85,52.01,157900.0,41.0657,41.0814,40.8686,40.9947,157900.0
2014-05-12 11:00:00,52.0,52.08,51.92,52.01,152500.0,40.9868,41.0499,40.9238,40.9947,152500.0
2014-05-12 12:00:00,52.01,52.28,51.98,52.15,233800.0,40.9947,41.2075,40.9711,41.1051,233800.0
2014-05-12 13:00:00,52.14,52.2,52.06,52.2,120900.0,41.0972,41.1445,41.0341,41.1445,120900.0
2014-05-12 14:00:00,52.19,52.29,52.14,52.27,128500.0,41.1366,41.2154,41.0972,41.1996,128500.0
2014-05-12 15:00:00,52.27,52.35,52.13,52.23,377800.0,41.1996,41.2627,41.0893,41.1681,377800.0
2014-05-13 09:30:00,52.37,52.46,52.15,52.18,93000.0,41.2785,41.3494,41.1051,41.1287,93000.0
2014-05-13 10:00:00,52.21,52.35,52.03,52.08,380200.0,41.1524,41.2627,41.0105,41.0499,380200.0
2014-05-13 11:00:00,52.09,52.1,51.74,51.79,109000.0,41.0578,41.0657,40.7819,40.8213,109000.0
2014-05-13 12:00:00,51.79,51.83,51.67,51.68,104300.0,40.8213,40.8528,40.7267,40.7346,104300.0
2014-05-13 13:00:00,51.68,51.68,51.46,51.5,256900.0,40.7346,40.7346,40.5612,40.5927,256900.0
2014-05-13 14:00:00,51.5,51.51,51.37,51.44,331900.0,40.5927,40.6006,40.4903,40.5454,331900.0
2014-05-13 15:00:00,51.44,51.52,51.34,51.47,445500.0,40.5454,40.6085,40.4666,40.5691,445500.0
2014-05-14 09:30:00,51.28,51.35,51.02,51.22,80500.0,40.4193,40.4745,40.2144,40.372,80500.0
2014-05-14 10:00:00,51.21,51.37,51.15,51.3,231700.0,40.3641,40.4903,40.3169,40.4351,231700.0
2014-05-14 11:00:00,51.29,51.33,51.17,51.2,124100.0,40.4272,40.4587,40.3326,40.3563,124100.0
2014-05-14 12:00:00,51.2,51.25,51.09,51.09,123900.0,40.3563,40.3957,40.2696,40.2696,123900.0
2014-05-14 13:00:00,51.09,51.33,51.09,51.32,109400.0,40.2696,40.4587,40.2696,40.4509,109400.0
2014-05-14 14:00:00,51.33,51.37,51.16,51.2,116300.0,40.4587,40.4903,40.3247,40.3563,116300.0
2014-05-14 15:00:00,51.2,51.24,51.03,51.06,419000.0,40.3563,40.3878,40.2223,40.2459,419000.0
2014-05-15 09:30:00,50.92,51.22,50.85,51.13,158000.0,40.1356,40.372,40.0804,40.3011,158000.0
2014-05-15 10:00:00,51.12,51.12,50.61,50.87,460000.0,40.2932,40.2932,39.8912,40.0962,460000.0
2014-05-15 11:00:00,50.87,50.88,50.41,50.45,245200.0,40.0962,40.104,39.7336,39.7651,245200.0
2014-05-15 12:00:00,50.45,50.71,50.45,50.66,144600.0,39.7651,39.97,39.7651,39.9306,144600.0
2014-05-15 13:00:00,50.66,50.77,50.59,50.76,121000.0,39.9306,40.0173,39.8755,40.0095,121000.0
2014-05-15 14:00:00,50.76,50.9,50.67,50.68,251900.0,40.0095,40.1198,39.9385,39.9464,251900.0
2014-05-15 15:00:00,50.68,50.86,50.65,50.78,836500.0,39.9464,40.0883,39.9228,40.0252,836500.0
2014-05-16 09:30:00,50.96,51.05,50.72,51.05,361700.0,40.1671,40.238,39.9779,40.238,361700.0
2014-05-16 10:00:00,51.05,51.35,50.78,51.3,755000.0,40.238,40.4745,40.0252,40.4351,755000.0
2014-05-16 11:00:00,51.29,51.36,51.19,51.27,214200.0,40.4272,40.4824,40.3484,40.4114,214200.0
2014-05-16 12:00:00,51.26,51.37,51.18,51.28,243500.0,40.4036,40.4903,40.3405,40.4193,243500.0
2014-05-16 13:00:00,51.28,51.37,51.19,51.24,233800.0,40.4193,40.4903,40.3484,40.3878,233800.0
2014-05-16 14:00:00,51.24,51.44,51.2,51.43,243600.0,40.3878,40.5454,40.3563,40.5376,243600.0
2014-05-16 15:00:00,51.43,51.66,51.39,51.6,757700.0,40.5376,40.7188,40.506,40.6715,757700.0
2014-05-19 09:30:00,51.64,51.93,51.56,51.8,125500.0,40.7031,40.9317,40.64,40.8292,125500.0
2014-05-19 10:00:00,51.79,52.19,51.73,52.1,262800.0,40.8213,41.1366,40.774,41.0657,262800.0
2014-05-19 11:00:00,52.1,52.17,51.98,52.0,138600.0,41.0657,41.1208,40.9711,40.9868,138600.0
2014-05-19 12:00:00,52.0,52.03,51.87,51.89,64100.0,40.9868,41.0105,40.8844,40.9001,64100.0
2014-05-19 13:00:00,51.89,51.89,51.81,51.86,82500.0,40.9001,40.9001,40.8371,40.8765,82500.0
2014-05-19 14:00:00,51.86,52.02,51.8,52.0,227400.0,40.8765,41.0026,40.8292,40.9868,227400.0
2014-05-19 15:00:00,52.01,52.05,51.87,51.98,492700.0,40.9947,41.0262,40.8844,40.9711,492700.0
2014-05-20 09:30:00,52.07,52.07,51.71,51.9,156400.0,41.042,41.042,40.7583,40.908,156400.0
2014-05-20 10:00:00,51.89,52.08,51.85,52.05,998400.0,40.9001,41.0499,40.8686,41.0262,998400.0
2014-05-20 11:00:00,52.07,52.23,52.0,52.15,147700.0,41.042,41.1681,40.9868,41.1051,147700.0
2014-05-20 12:00:00,52.13,52.13,51.88,51.97,557500.0,41.0893,41.0893,40.8922,40.9632,557500.0
2014-05-20 13:00:00,51.97,52.04,51.72,51.85,541100.0,40.9632,41.0184,40.7661,40.8686,541100.0
2014-05-20 14:00:00,51.85,51.92,51.83,51.87,316300.0,40.8686,40.9238,40.8528,40.8844,316300.0
2014-05-20 15:00:00,51.87,52.03,51.69,51.99,1259500.0,40.8844,41.0105,40.7425,40.979,1259500.0
2014-05-21 09:30:00,52.74,52.75,51.72,51.87,527400.0,41.5701,41.578,40.7661,40.8844,527400.0
2014-05-21 10:00:00,51.85,52.0,51.4,51.8,902700.0,40.8686,40.9868,40.5139,40.8292,902700.0
2014-05-21 11:00:00,51.8,51.86,51.14,51.25,412800.0,40.8292,40.8765,40.309,40.3957,412800.0
2014-05-21 12:00:00,51.25,51.26,51.03,51.07,349200.0,40.3957,40.4036,40.2223,40.2538,349200.0
2014-05-21 13:00:00,51.06,51.12,51.01,51.04,316400.0,40.2459,40.2932,40.2065,40.2302,316400.0
2014-05-21 14:00:00,51.04,51.32,50.88,51.27,764100.0,40.2302,40.4509,40.104,40.4114,764100.0
2014-05-21 15:00:00,51.27,51.39,51.16,51.33,699900.0,40.4114,40.506,40.3247,40.4587,699900.0
2014-05-22 09:30:00,51.35,51.87,51.35,51.79,169700.0,40.4745,40.8844,40.4745,40.8213,169700.0
2014-05-22 10:00:00,51.8,52.01,51.68,51.94,422600.0,40.8292,40.9947,40.7346,40.9395,422600.0
2014-05-22 11:00:00,51.94,52.03,51.78,51.84,290300.0,40.9395,41.0105,40.8134,40.8607,290300.0
2014-05-22 12:00:00,51.84,51.87,51.75,51.82,186000.0,40.8607,40.8844,40.7898,40.845,186000.0
2014-05-22 13:00:00,51.83,51.94,51.77,51.89,139900.0,40.8528,40.9395,40.8055,40.9001,139900.0
2014-05-22 14:00:00,51.89,51.97,51.83,51.97,164100.0,40.9001,40.9632,40.8528,40.9632,164100.0
2014-05-22 15:00:00,51.97,51.97,51.71,51.74,362600.0,40.9632,40.9632,40.7583,40.7819,362600.0
2014-05-23 09:30:00,51.89,52.05,51.61,51.86,101400.0,40.9001,41.0262,40.6794,40.8765,101400.0
2014-05-23 10:00:00,51.88,52.02,51.8,51.96,144700.0,40.8922,41.0026,40.8292,40.9553,144700.0
2014-05-23 11:00:00,51.96,52.04,51.89,51.97,165900.0,40.9553,41.0184,40.9001,40.9632,165900.0
2014-05-23 12:00:00,51.98,52.31,51.97,52.3,123700.0,40.9711,41.2312,40.9632,41.2233,123700.0
2014-05-23 13:00:00,52.3,52.36,52.25,52.36,105900.0,41.2233,41.2706,41.1839,41.2706,105900.0
2014-05-23 14:00:00,52.36,52.46,52.34,52.39,127000.0,41.2706,41.3494,41.2548,41.2942,127000.0
2014-05-23 15:00:00,52.39,52.39,52.32,52.39,345800.0,41.2942,41.2942,41.2391,41.2942,345800.0
2014-05-27 09:30:00,52.56,52.64,52.36,52.44,127300.0,41.4282,41.4913,41.2706,41.3336,127300.0
2014-05-27 10:00:00,52.44,52.85,52.43,52.71,181100.0,41.3336,41.6568,41.3258,41.5465,181100.0
2014-05-27 11:00:00,52.71,52.73,52.51,52.61,166000.0,41.5465,41.5622,41.3888,41.4676,166000.0
2014-05-27 12:00:00,52.61,52.71,52.53,52.71,153500.0,41.4676,41.5465,41.4046,41.5465,153500.0
2014-05-27 13:00:00,52.71,52.79,52.65,52.78,123100.0,41.5465,41.6095,41.4992,41.6016,123100.0
2014-05-27 14:00:00,52.79,52.96,52.78,52.95,180200.0,41.6095,41.7435,41.6016,41.7356,180200.0
2014-05-27 15:00:00,52.96,53.13,52.94,53.02,605700.0,41.7435,41.8775,41.7277,41.7908,605700.0
2014-05-28 09:30:00,52.58,52.59,52.09,52.53,194800.0,41.7364,41.7443,41.3474,41.6967,194800.0
2014-05-28 10:00:00,52.54,52.54,52.25,52.4,351900.0,41.7046,41.7046,41.4744,41.5935,351900.0
2014-05-28 11:00:00,52.39,52.42,52.28,52.32,192200.0,41.5855,41.6094,41.4982,41.53,192200.0
2014-05-28 12:00:00,52.32,52.41,52.27,52.32,97800.0,41.53,41.6014,41.4903,41.53,97800.0
2014-05-28 13:00:00,52.32,52.46,52.3,52.46,121600.0,41.53,41.6411,41.5141,41.6411,121600.0
2014-05-28 14:00:00,52.46,52.51,52.36,52.49,160900.0,41.6411,41.6808,41.5617,41.6649,160900.0
2014-05-28 15:00:00,52.5,52.53,52.44,52.45,299200.0,41.6729,41.6967,41.6252,41.6332,299200.0
2014-05-29 09:30:00,52.59,52.72,52.5,52.62,58200.0,41.7443,41.8475,41.6729,41.7681,58200.0
2014-05-29 10:00:00,52.62,52.66,52.35,52.57,145600.0,41.7681,41.7999,41.5538,41.7284,145600.0
2014-05-29 11:00:00,52.57,52.69,52.46,52.46,197700.0,41.7284,41.8237,41.6411,41.6411,197700.0
2014-05-29 12:00:00,52.47,52.55,52.41,52.44,78400.0,41.649,41.7125,41.6014,41.6252,78400.0
2014-05-29 13:00:00,52.44,52.44,52.3,52.36,116000.0,41.6252,41.6252,41.5141,41.5617,116000.0
2014-05-29 14:00:00,52.37,52.38,52.32,52.34,140000.0,41.5697,41.5776,41.53,41.5458,140000.0
2014-05-29 15:00:00,52.34,52.38,52.2,52.26,675200.0,41.5458,41.5776,41.4347,41.4823,675200.0
2014-05-30 09:30:00,52.44,52.49,52.18,52.4,111400.0,41.6252,41.6649,41.4188,41.5935,111400.0
2014-05-30 10:00:00,52.39,52.41,52.2,52.34,108900.0,41.5855,41.6014,41.4347,41.5458,108900.0
2014-05-30 11:00:00,52.34,52.48,52.32,52.44,85100.0,41.5458,41.657,41.53,41.6252,85100.0
2014-05-30 12:00:00,52.45,52.52,52.24,52.27,73500.0,41.6332,41.6887,41.4665,41.4903,73500.0
2014-05-30 13:00:00,52.27,52.31,52.2,52.29,118500.0,41.4903,41.522,41.4347,41.5062,118500.0
2014-05-30 14:00:00,52.29,52.44,52.28,52.34,100500.0,41.5062,41.6252,41.4982,41.5458,100500.0
2014-05-30 15:00:00,52.35,52.42,52.31,52.37,290400.0,41.5538,41.6094,41.522,41.5697,290400.0
2014-06-02 09:30:00,52.41,52.56,52.08,52.13,146800.0,41.6014,41.7205,41.3395,41.3792,146800.0
2014-06-02 10:00:00,52.11,52.15,51.92,52.05,315100.0,41.3633,41.395,41.2125,41.3157,315100.0
2014-06-02 11:00:00,52.05,52.25,52.05,52.2,110300.0,41.3157,41.4744,41.3157,41.4347,110300.0
2014-06-02 12:00:00,52.2,52.23,52.12,52.14,60000.0,41.4347,41.4585,41.3712,41.3871,60000.0
2014-06-02 13:00:00,52.15,52.25,52.09,52.23,227200.0,41.395,41.4744,41.3474,41.4585,227200.0
2014-06-02 14:00:00,52.24,52.26,52.21,52.26,81900.0,41.4665,41.4823,41.4427,41.4823,81900.0
2014-06-02 15:00:00,52.25,52.39,52.2,52.37,217300.0,41.4744,41.5855,41.4347,41.5697,217300.0
2014-06-03 09:30:00,52.25,52.53,52.15,52.49,47000.0,41.4744,41.6967,41.395,41.6649,47000.0
2014-06-03 10:00:00,52.48,52.62,52.32,52.38,97500.0,41.657,41.7681,41.53,41.5776,97500.0
2014-06-03 11:00:00,52.39,52.39,52.18,52.27,91300.0,41.5855,41.5855,41.4188,41.4903,91300.0
2014-06-03 12:00:00,52.28,52.39,52.27,52.36,51300.0,41.4982,41.5855,41.4903,41.5617,51300.0
2014-06-03 13:00:00,52.37,52.42,52.31,52.39,111200.0,41.5697,41.6094,41.522,41.5855,111200.0
2014-06-03 14:00:00,52.39,52.45,52.36,52.36,103800.0,41.5855,41.6332,41.5617,41.5617,103800.0
2014-06-03 15:00:00,52.37,52.5,52.34,52.47,200400.0,41.5697,41.6729,41.5458,41.649,200400.0
2014-06-04 09:30:00,52.21,52.5,52.21,52.39,46500.0,41.4427,41.6729,41.4427,41.5855,46500.0
2014-06-04 10:00:00,52.36,52.53,52.36,52.48,102800.0,41.5617,41.6967,41.5617,41.657,102800.0
2014-06-04 11:00:00,52.49,52.55,52.41,52.51,105100.0,41.6649,41.7125,41.6014,41.6808,105100.0
2014-06-04 12:00:00,52.51,52.62,52.51,52.55,117400.0,41.6808,41.7681,41.6808,41.7125,117400.0
2014-06-04 13:00:00,52.54,52.59,52.45,52.5,90300.0,41.7046,41.7443,41.6332,41.6729,90300.0
2014-06-04 14:00:00,52.5,52.53,52.39,52.43,107000.0,41.6729,41.6967,41.5855,41.6173,107000.0
2014-06-04 15:00:00,52.43,52.51,52.41,52.49,292100.0,41.6173,41.6808,41.6014,41.6649,292100.0
2014-06-05 09:30:00,52.29,52.47,52.04,52.17,184500.0,41.5062,41.649,41.3077,41.4109,184500.0
2014-06-05 10:00:00,52.16,52.38,52.14,52.32,174100.0,41.403,41.5776,41.3871,41.53,174100.0
2014-06-05 11:00:00,52.31,52.57,52.29,52.52,112600.0,41.522,41.7284,41.5062,41.6887,112600.0
2014-06-05 12:00:00,52.52,52.67,52.5,52.58,164500.0,41.6887,41.8078,41.6729,41.7364,164500.0
2014-06-05 13:00:00,52.58,52.63,52.43,52.44,91800.0,41.7364,41.776,41.6173,41.6252,91800.0
2014-06-05 14:00:00,52.44,52.59,52.43,52.53,139200.0,41.6252,41.7443,41.6173,41.6967,139200.0
2014-06-05 15:00:00,52.53,52.62,52.53,52.57,254400.0,41.6967,41.7681,41.6967,41.7284,254400.0
2014-06-06 09:30:00,52.81,52.99,52.7,52.99,219800.0,41.9189,42.0618,41.8316,42.0618,219800.0
2014-06-06 10:00:00,53.0,53.28,53.0,53.1,195400.0,42.0697,42.292,42.0697,42.1491,195400.0
2014-06-06 11:00:00,53.09,53.14,52.94,52.95,147400.0,42.1412,42.1809,42.0221,42.03,147400.0
2014-06-06 12:00:00,52.94,52.99,52.86,52.95,192600.0,42.0221,42.0618,41.9586,42.03,192600.0
2014-06-06 13:00:00,52.94,52.95,52.76,52.77,265200.0,42.0221,42.03,41.8792,41.8872,265200.0
2014-06-06 14:00:00,52.76,52.89,52.69,52.7,251800.0,41.8792,41.9824,41.8237,41.8316,251800.0
2014-06-06 15:00:00,52.7,52.71,52.6,52.69,625000.0,41.8316,41.8395,41.7522,41.8237,625000.0
2014-06-09 09:30:00,54.37,56.09,54.28,55.76,1609100.0,43.1572,44.5225,43.0858,44.2605,1609100.0
2014-06-09 10:00:00,55.75,56.18,55.51,55.74,1714400.0,44.2526,44.5939,44.0621,44.2447,1714400.0
2014-06-09 11:00:00,55.75,55.76,55.49,55.66,489000.0,44.2526,44.2605,44.0462,44.1812,489000.0
2014-06-09 12:00:00,55.66,55.71,55.3,55.49,421800.0,44.1812,44.2208,43.8954,44.0462,421800.0
2014-06-09 13:00:00,55.49,55.64,55.32,55.39,284400.0,44.0462,44.1653,43.9113,43.9668,284400.0
2014-06-09 14:00:00,55.4,55.42,55.2,55.21,394600.0,43.9748,43.9907,43.816,43.824,394600.0
2014-06-09 15:00:00,55.21,55.45,55.21,55.32,1003100.0,43.824,44.0145,43.824,43.9113,1003100.0
2014-06-10 09:30:00,55.19,55.75,55.14,55.73,219600.0,43.8081,44.2526,43.7684,44.2367,219600.0
2014-06-10 10:00:00,55.74,56.04,55.7,55.97,556400.0,44.2447,44.4828,44.2129,44.4272,556400.0
2014-06-10 11:00:00,55.97,55.99,55.73,55.82,319200.0,44.4272,44.4431,44.2367,44.3082,319200.0
2014-06-10 12:00:00,55.81,55.84,55.66,55.69,155100.0,44.3002,44.324,44.1812,44.205,155100.0
2014-06-10 13:00:00,55.7,55.77,55.65,55.76,238900.0,44.2129,44.2685,44.1732,44.2605,238900.0
2014-06-10 14:00:00,55.76,55.82,55.71,55.76,239000.0,44.2605,44.3082,44.2208,44.2605,239000.0
2014-06-10 15:00:00,55.75,55.82,55.74,55.79,427000.0,44.2526,44.3082,44.2447,44.2844,427000.0
2014-06-11 09:30:00,55.14,55.99,55.14,55.87,195800.0,43.7684,44.4431,43.7684,44.3479,195800.0
2014-06-11 10:00:00,55.88,56.02,55.6,55.66,567400.0,44.3558,44.4669,44.1335,44.1812,567400.0
2014-06-11 11:00:00,55.66,55.73,55.5,55.59,201900.0,44.1812,44.2367,44.0542,44.1256,201900.0
2014-06-11 12:00:00,55.58,55.66,55.57,55.59,132400.0,44.1177,44.1812,44.1097,44.1256,132400.0
2014-06-11 13:00:00,55.6,55.6,55.4,55.4,207200.0,44.1335,44.1335,43.9748,43.9748,207200.0
2014-06-11 14:00:00,55.41,55.61,55.39,55.57,197000.0,43.9827,44.1415,43.9668,44.1097,197000.0
2014-06-11 15:00:00,55.58,55.76,55.58,55.63,348100.0,44.1177,44.2605,44.1177,44.1573,348100.0
2014-06-12 09:30:00,55.62,55.9,55.38,55.8,127200.0,44.1494,44.3717,43.9589,44.2923,127200.0
2014-06-12 10:00:00,55.8,55.87,55.56,55.64,244800.0,44.2923,44.3479,44.1018,44.1653,244800.0
2014-06-12 11:00:00,55.64,55.69,55.57,55.61,127700.0,44.1653,44.205,44.1097,44.1415,127700.0
2014-06-12 12:00:00,55.61,55.65,55.52,55.6,104800.0,44.1415,44.1732,44.07,44.1335,104800.0
2014-06-12 13:00:00,55.6,55.61,55.31,55.35,120300.0,44.1335,44.1415,43.9033,43.9351,120300.0
2014-06-12 14:00:00,55.34,55.47,55.32,55.35,142800.0,43.9272,44.0303,43.9113,43.9351,142800.0
2014-06-12 15:00:00,55.35,55.49,55.27,55.44,375400.0,43.9351,44.0462,43.8716,44.0065,375400.0
2014-06-13 09:30:00,55.54,55.98,55.46,55.55,246700.0,44.0859,44.4352,44.0224,44.0938,246700.0
2014-06-13 10:00:00,55.55,55.65,55.29,55.63,201200.0,44.0938,44.1732,43.8875,44.1573,201200.0
2014-06-13 11:00:00,55.65,55.68,55.43,55.5,132700.0,44.1732,44.197,43.9986,44.0542,132700.0
2014-06-13 12:00:00,55.49,55.7,55.49,55.69,186100.0,44.0462,44.2129,44.0462,44.205,186100.0
2014-06-13 13:00:00,55.68,55.72,55.62,55.67,168500.0,44.197,44.2288,44.1494,44.1891,168500.0
2014-06-13 14:00:00,55.69,55.7,55.61,55.63,149400.0,44.205,44.2129,44.1415,44.1573,149400.0
2014-06-13 15:00:00,55.62,55.64,55.47,55.62,285100.0,44.1494,44.1653,44.0303,44.1494,285100.0
2014-06-16 09:30:00,55.49,55.79,55.48,55.53,100100.0,44.0462,44.2844,44.0383,44.078,100100.0
2014-06-16 10:00:00,55.53,55.82,55.53,55.74,218200.0,44.078,44.3082,44.078,44.2447,218200.0
2014-06-16 11:00:00,55.74,55.76,55.6,55.65,200600.0,44.2447,44.2605,44.1335,44.1732,200600.0
2014-06-16 12:00:00,55.65,55.8,55.64,55.76,65300.0,44.1732,44.2923,44.1653,44.2605,65300.0
2014-06-16 13:00:00,55.76,55.77,55.43,55.45,268600.0,44.2605,44.2685,43.9986,44.0145,268600.0
2014-06-16 14:00:00,55.45,55.46,55.16,55.31,296200.0,44.0145,44.0224,43.7843,43.9033,296200.0
2014-06-16 15:00:00,55.31,55.51,55.24,55.5,458900.0,43.9033,44.0621,43.8478,44.0542,458900.0
2014-06-17 09:30:00,55.33,55.92,55.3,55.9,190300.0,43.9192,44.3875,43.8954,44.3717,190300.0
2014-06-17 10:00:00,55.9,55.9,55.58,55.68,132400.0,44.3717,44.3717,44.1177,44.197,132400.0
2014-06-17 11:00:00,55.68,55.71,55.52,55.65,85100.0,44.197,44.2208,44.07,44.1732,85100.0
2014-06-17 12:00:00,55.66,55.81,55.62,55.77,84900.0,44.1812,44.3002,44.1494,44.2685,84900.0
2014-06-17 13:00:00,55.77,55.84,55.6,55.68,202100.0,44.2685,44.324,44.1335,44.197,202100.0
2014-06-17 14:00:00,55.69,55.8,55.62,55.68,100800.0,44.205,44.2923,44.1494,44.197,100800.0
2014-06-17 15:00:00,55.68,55.73,55.6,55.7,229400.0,44.197,44.2367,44.1335,44.2129,229400.0
2014-06-18 09:30:00,55.64,55.7,55.16,55.21,109000.0,44.1653,44.2129,43.7843,43.824,109000.0
2014-06-18 10:00:00,55.21,55.45,55.19,55.19,253000.0,43.824,44.0145,43.8081,43.8081,253000.0
2014-06-18 11:00:00,55.19,55.28,55.19,55.24,100100.0,43.8081,43.8795,43.8081,43.8478,100100.0
2014-06-18 12:00:00,55.23,55.23,55.08,55.15,76600.0,43.8398,43.8398,43.7208,43.7763,76600.0
2014-06-18 13:00:00,55.15,55.16,54.87,54.88,110000.0,43.7763,43.7843,43.5541,43.562,110000.0
2014-06-18 14:00:00,54.88,55.19,54.8,55.08,249700.0,43.562,43.8081,43.4985,43.7208,249700.0
2014-06-18 15:00:00,55.08,55.2,55.05,55.13,547200.0,43.7208,43.816,43.697,43.7605,547200.0
2014-06-19 09:30:00,55.24,55.27,54.67,54.69,135900.0,43.8478,43.8716,43.3953,43.4112,135900.0
2014-06-19 10:00:00,54.7,54.79,54.48,54.5,279200.0,43.4191,43.4906,43.2445,43.2604,279200.0
2014-06-19 11:00:00,54.51,54.77,54.51,54.75,143200.0,43.2683,43.4747,43.2683,43.4588,143200.0
2014-06-19 12:00:00,54.76,54.8,54.68,54.71,83100.0,43.4668,43.4985,43.4033,43.4271,83100.0
2014-06-19 13:00:00,54.7,54.8,54.65,54.71,86100.0,43.4191,43.4985,43.3795,43.4271,86100.0
2014-06-19 14:00:00,54.7,54.85,54.68,54.83,118600.0,43.4191,43.5382,43.4033,43.5223,118600.0
2014-06-19 15:00:00,54.84,55.0,54.83,54.92,450100.0,43.5303,43.6573,43.5223,43.5938,450100.0
2014-06-20 09:30:00,55.0,55.0,54.78,54.83,651500.0,43.6573,43.6573,43.4826,43.5223,651500.0
2014-06-20 10:00:00,54.83,54.91,54.53,54.53,308600.0,43.5223,43.5858,43.2842,43.2842,308600.0
2014-06-20 11:00:00,54.54,54.6,54.49,54.58,270600.0,43.2921,43.3398,43.2525,43.3239,270600.0
2014-06-20 12:00:00,54.59,54.63,54.48,54.52,151000.0,43.3318,43.3636,43.2445,43.2763,151000.0
2014-06-20 13:00:00,54.52,54.58,54.49,54.55,105700.0,43.2763,43.3239,43.2525,43.3001,105700.0
2014-06-20 14:00:00,54.54,54.66,54.5,54.57,215500.0,43.2921,43.3874,43.2604,43.316,215500.0
2014-06-20 15:00:00,54.57,54.72,54.49,54.69,565000.0,43.316,43.435,43.2525,43.4112,565000.0
2014-06-23 09:30:00,54.77,54.96,54.7,54.87,80800.0,43.4747,43.6255,43.4191,43.5541,80800.0
2014-06-23 10:00:00,54.85,54.89,54.59,54.69,71600.0,43.5382,43.57,43.3318,43.4112,71600.0
2014-06-23 11:00:00,54.69,54.7,54.58,54.66,85500.0,43.4112,43.4191,43.3239,43.3874,85500.0
2014-06-23 12:00:00,54.66,54.7,54.61,54.65,47300.0,43.3874,43.4191,43.3477,43.3795,47300.0
2014-06-23 13:00:00,54.65,54.68,54.51,54.53,53000.0,43.3795,43.4033,43.2683,43.2842,53000.0
2014-06-23 14:00:00,54.54,54.55,54.49,54.51,70000.0,43.2921,43.3001,43.2525,43.2683,70000.0
2014-06-23 15:00:00,54.52,54.53,54.45,54.52,255800.0,43.2763,43.2842,43.2207,43.2763,255800.0
2014-06-24 09:30:00,54.52,54.63,54.21,54.23,109600.0,43.2763,43.3636,43.0302,43.0461,109600.0
2014-06-24 10:00:00,54.25,54.66,54.25,54.63,110200.0,43.0619,43.3874,43.0619,43.3636,110200.0
2014-06-24 11:00:00,54.63,54.65,54.44,54.62,116000.0,43.3636,43.3795,43.2128,43.3556,116000.0
2014-06-24 12:00:00,54.63,54.69,54.6,54.61,40500.0,43.3636,43.4112,43.3398,43.3477,40500.0
2014-06-24 13:00:00,54.6,54.6,54.38,54.39,65700.0,43.3398,43.3398,43.1651,43.1731,65700.0
2014-06-24 14:00:00,54.37,54.43,54.21,54.3,132600.0,43.1572,43.2048,43.0302,43.1016,132600.0
2014-06-24 15:00:00,54.29,54.29,53.78,53.88,299600.0,43.0937,43.0937,42.6889,42.7683,299600.0
2014-06-25 09:30:00,53.82,54.05,53.73,53.94,99400.0,42.7206,42.9032,42.6492,42.8159,99400.0
2014-06-25 10:00:00,53.95,53.98,53.54,53.74,159100.0,42.8238,42.8476,42.4984,42.6571,159100.0
2014-06-25 11:00:00,53.74,53.75,53.45,53.57,275200.0,42.6571,42.6651,42.4269,42.5222,275200.0
2014-06-25 12:00:00,53.56,53.59,53.48,53.56,138700.0,42.5142,42.5381,42.4507,42.5142,138700.0
2014-06-25 13:00:00,53.57,53.74,53.57,53.6,125200.0,42.5222,42.6571,42.5222,42.546,125200.0
2014-06-25 14:00:00,53.6,53.65,53.5,53.56,214900.0,42.546,42.5857,42.4666,42.5142,214900.0
2014-06-25 15:00:00,53.55,53.78,53.54,53.75,409700.0,42.5063,42.6889,42.4984,42.6651,409700.0
2014-06-26 09:30:00,53.66,53.76,53.2,53.31,254400.0,42.5936,42.673,42.2285,42.3158,254400.0
2014-06-26 10:00:00,53.31,53.5,53.1,53.18,226800.0,42.3158,42.4666,42.1491,42.2126,226800.0
2014-06-26 11:00:00,53.19,53.4,53.07,53.36,183800.0,42.2206,42.3872,42.1253,42.3555,183800.0
2014-06-26 12:00:00,53.37,53.48,53.32,53.33,87100.0,42.3634,42.4507,42.3237,42.3317,87100.0
2014-06-26 13:00:00,53.32,53.58,53.31,53.52,146500.0,42.3237,42.5301,42.3158,42.4825,146500.0
2014-06-26 14:00:00,53.51,53.51,53.4,53.48,94700.0,42.4746,42.4746,42.3872,42.4507,94700.0
2014-06-26 15:00:00,53.48,53.61,53.47,53.54,269700.0,42.4507,42.5539,42.4428,42.4984,269700.0
2014-06-27 09:30:00,53.82,53.88,53.28,53.56,141200.0,42.7206,42.7683,42.292,42.5142,141200.0
2014-06-27 10:00:00,53.58,53.7,53.43,53.68,106900.0,42.5301,42.6254,42.4111,42.6095,106900.0
2014-06-27 11:00:00,53.69,53.77,53.61,53.65,48300.0,42.6174,42.6809,42.5539,42.5857,48300.0
2014-06-27 12:00:00,53.65,53.72,53.54,53.7,39900.0,42.5857,42.6412,42.4984,42.6254,39900.0
2014-06-27 13:00:00,53.7,53.7,53.52,53.64,103800.0,42.6254,42.6254,42.4825,42.5777,103800.0
2014-06-27 14:00:00,53.63,53.69,53.43,53.43,130400.0,42.5698,42.6174,42.4111,42.4111,130400.0
2014-06-27 15:00:00,53.42,53.58,53.41,53.5,334700.0,42.4031,42.5301,42.3952,42.4666,334700.0
2014-06-30 09:30:00,53.65,53.75,53.49,53.7,64500.0,42.5857,42.6651,42.4587,42.6254,64500.0
2014-06-30 10:00:00,53.7,53.95,53.7,53.83,157400.0,42.6254,42.8238,42.6254,42.7286,157400.0
2014-06-30 11:00:00,53.85,53.93,53.79,53.85,155600.0,42.7444,42.8079,42.6968,42.7444,155600.0
2014-06-30 12:00:00,53.84,53.88,53.77,53.82,147900.0,42.7365,42.7683,42.6809,42.7206,147900.0
2014-06-30 13:00:00,53.82,53.94,53.8,53.9,158200.0,42.7206,42.8159,42.7048,42.7841,158200.0
2014-06-30 14:00:00,53.9,54.02,53.89,53.91,267900.0,42.7841,42.8794,42.7762,42.7921,267900.0
2014-06-30 15:00:00,53.91,54.14,53.86,54.07,719700.0,42.7921,42.9746,42.7524,42.9191,719700.0
2014-07-01 09:30:00,53.77,54.21,53.73,54.19,460900.0,42.6809,43.0302,42.6492,43.0143,460900.0
2014-07-01 10:00:00,54.19,54.41,54.11,54.35,184000.0,43.0143,43.189,42.9508,43.1413,184000.0
2014-07-01 11:00:00,54.35,54.43,54.35,54.4,132600.0,43.1413,43.2048,43.1413,43.181,132600.0
2014-07-01 12:00:00,54.4,54.64,54.4,54.64,140000.0,43.181,43.3715,43.181,43.3715,140000.0
2014-07-01 13:00:00,54.62,54.66,54.49,54.5,87000.0,43.3556,43.3874,43.2525,43.2604,87000.0
2014-07-01 14:00:00,54.49,54.53,54.39,54.45,153300.0,43.2525,43.2842,43.1731,43.2207,153300.0
2014-07-01 15:00:00,54.45,54.58,54.36,54.52,569700.0,43.2207,43.3239,43.1493,43.2763,569700.0
2014-07-02 09:30:00,54.39,54.67,54.18,54.58,93500.0,43.1731,43.3953,43.0064,43.3239,93500.0
2014-07-02 10:00:00,54.56,54.62,54.4,54.5,148600.0,43.308,43.3556,43.181,43.2604,148600.0
2014-07-02 11:00:00,54.51,54.56,54.45,54.46,65000.0,43.2683,43.308,43.2207,43.2286,65000.0
2014-07-02 12:00:00,54.46,54.71,54.46,54.68,344000.0,43.2286,43.4271,43.2286,43.4033,344000.0
2014-07-02 13:00:00,54.67,54.72,54.38,54.46,267400.0,43.3953,43.435,43.1651,43.2286,267400.0
2014-07-02 14:00:00,54.46,54.52,54.42,54.47,368300.0,43.2286,43.2763,43.1969,43.2366,368300.0
2014-07-02 15:00:00,54.48,54.5,54.32,54.41,227500.0,43.2445,43.2604,43.1175,43.189,227500.0
2014-07-03 09:30:00,54.42,54.62,54.26,54.53,103500.0,43.1969,43.3556,43.0699,43.2842,103500.0
2014-07-03 10:00:00,54.54,54.72,54.51,54.7,141400.0,43.2921,43.435,43.2683,43.4191,141400.0
2014-07-03 11:00:00,54.71,54.73,54.61,54.7,78400.0,43.4271,43.443,43.3477,43.4191,78400.0
2014-07-03 12:00:00,54.7,54.84,54.7,54.83,200700.0,43.4191,43.5303,43.4191,43.5223,200700.0
2014-07-07 09:30:00,54.59,54.88,54.56,54.81,125400.0,43.3318,43.562,43.308,43.5065,125400.0
2014-07-07 10:00:00,54.8,54.88,54.67,54.72,155400.0,43.4985,43.562,43.3953,43.435,155400.0
2014-07-07 11:00:00,54.71,54.85,54.64,54.78,120500.0,43.4271,43.5382,43.3715,43.4826,120500.0
2014-07-07 12:00:00,54.77,54.93,54.73,54.8,89900.0,43.4747,43.6017,43.443,43.4985,89900.0
2014-07-07 13:00:00,54.8,54.84,54.76,54.81,55600.0,43.4985,43.5303,43.4668,43.5065,55600.0
2014-07-07 14:00:00,54.82,54.82,54.59,54.6,107500.0,43.5144,43.5144,43.3318,43.3398,107500.0
2014-07-07 15:00:00,54.6,54.68,54.5,54.65,289200.0,43.3398,43.4033,43.2604,43.3795,289200.0
2014-07-08 09:30:00,54.68,54.91,54.46,54.68,106200.0,43.4033,43.5858,43.2286,43.4033,106200.0
2014-07-08 10:00:00,54.67,54.67,54.38,54.52,185200.0,43.3953,43.3953,43.1651,43.2763,185200.0
2014-07-08 11:00:00,54.52,54.57,54.26,54.29,197400.0,43.2763,43.316,43.0699,43.0937,197400.0
2014-07-08 12:00:00,54.28,54.58,54.25,54.54,105200.0,43.0858,43.3239,43.0619,43.2921,105200.0
2014-07-08 13:00:00,54.54,54.64,54.48,54.6,224000.0,43.2921,43.3715,43.2445,43.3398,224000.0
2014-07-08 14:00:00,54.58,54.58,54.44,54.44,232600.0,43.3239,43.3239,43.2128,43.2128,232600.0
2014-07-08 15:00:00,54.44,54.53,54.38,54.45,331800.0,43.2128,43.2842,43.1651,43.2207,331800.0
2014-07-09 09:30:00,54.48,54.87,54.38,54.5,80500.0,43.2445,43.5541,43.1651,43.2604,80500.0
2014-07-09 10:00:00,54.49,54.64,54.36,54.52,122500.0,43.2525,43.3715,43.1493,43.2763,122500.0
2014-07-09 11:00:00,54.52,54.57,54.4,54.56,153100.0,43.2763,43.316,43.181,43.308,153100.0
2014-07-09 12:00:00,54.56,54.56,54.41,54.46,100600.0,43.308,43.308,43.189,43.2286,100600.0
2014-07-09 13:00:00,54.46,54.63,54.43,54.58,143800.0,43.2286,43.3636,43.2048,43.3239,143800.0
2014-07-09 14:00:00,54.57,54.71,54.45,54.66,116600.0,43.316,43.4271,43.2207,43.3874,116600.0
2014-07-09 15:00:00,54.66,54.79,54.64,54.73,258600.0,43.3874,43.4906,43.3715,43.443,258600.0
2014-07-10 09:30:00,54.11,54.29,53.83,53.92,74200.0,42.9508,43.0937,42.7286,42.8,74200.0
2014-07-10 10:00:00,53.94,54.21,53.89,54.17,70800.0,42.8159,43.0302,42.7762,42.9984,70800.0
2014-07-10 11:00:00,54.17,54.31,54.16,54.27,82400.0,42.9984,43.1096,42.9905,43.0778,82400.0
2014-07-10 12:00:00,54.27,54.52,54.24,54.52,82600.0,43.0778,43.2763,43.054,43.2763,82600.0
2014-07-10 13:00:00,54.52,54.67,54.5,54.58,58700.0,43.2763,43.3953,43.2604,43.3239,58700.0
2014-07-10 14:00:00,54.58,54.6,54.36,54.39,103400.0,43.3239,43.3398,43.1493,43.1731,103400.0
2014-07-10 15:00:00,54.38,54.46,54.25,54.4,283100.0,43.1651,43.2286,43.0619,43.181,283100.0
2014-07-11 09:30:00,54.46,54.46,54.13,54.23,72300.0,43.2286,43.2286,42.9667,43.0461,72300.0
2014-07-11 10:00:00,54.23,54.25,54.02,54.16,151000.0,43.0461,43.0619,42.8794,42.9905,151000.0
2014-07-11 11:00:00,54.17,54.23,54.09,54.15,83000.0,42.9984,43.0461,42.9349,42.9826,83000.0
2014-07-11 12:00:00,54.16,54.2,54.01,54.05,79300.0,42.9905,43.0223,42.8714,42.9032,79300.0
2014-07-11 13:00:00,54.08,54.23,54.08,54.18,69200.0,42.927,43.0461,42.927,43.0064,69200.0
2014-07-11 14:00:00,54.19,54.26,54.16,54.25,94100.0,43.0143,43.0699,42.9905,43.0619,94100.0
2014-07-11 15:00:00,54.24,54.32,54.22,54.29,197100.0,43.054,43.1175,43.0381,43.0937,197100.0
2014-07-14 09:30:00,54.76,54.93,54.34,54.39,87100.0,43.4668,43.6017,43.1334,43.1731,87100.0
2014-07-14 10:00:00,54.39,54.39,54.09,54.3,88600.0,43.1731,43.1731,42.9349,43.1016,88600.0
2014-07-14 11:00:00,54.29,54.31,54.0,54.11,253100.0,43.0937,43.1096,42.8635,42.9508,253100.0
2014-07-14 12:00:00,54.12,54.19,53.84,53.86,179900.0,42.9588,43.0143,42.7365,42.7524,179900.0
2014-07-14 13:00:00,53.89,53.98,53.85,53.86,172700.0,42.7762,42.8476,42.7444,42.7524,172700.0
2014-07-14 14:00:00,53.87,53.88,53.78,53.87,352300.0,42.7603,42.7683,42.6889,42.7603,352300.0
2014-07-14 15:00:00,53.87,53.91,53.76,53.89,742000.0,42.7603,42.7921,42.673,42.7762,742000.0
2014-07-15 09:30:00,53.77,54.05,53.77,54.05,164000.0,42.6809,42.9032,42.6809,42.9032,164000.0
2014-07-15 10:00:00,54.06,54.2,53.68,53.81,271100.0,42.9111,43.0223,42.6095,42.7127,271100.0
2014-07-15 11:00:00,53.81,53.94,53.5,53.5,151100.0,42.7127,42.8159,42.4666,42.4666,151100.0
2014-07-15 12:00:00,53.49,53.87,53.45,53.82,114600.0,42.4587,42.7603,42.4269,42.7206,114600.0
2014-07-15 13:00:00,53.82,53.99,53.8,53.91,132800.0,42.7206,42.8556,42.7048,42.7921,132800.0
2014-07-15 14:00:00,53.91,54.07,53.82,53.87,150300.0,42.7921,42.9191,42.7206,42.7603,150300.0
2014-07-15 15:00:00,53.87,53.91,53.6,53.74,488600.0,42.7603,42.7921,42.546,42.6571,488600.0
2014-07-16 09:30:00,53.79,54.06,53.67,53.74,187200.0,42.6968,42.9111,42.6016,42.6571,187200.0
2014-07-16 10:00:00,53.79,53.92,53.61,53.75,236300.0,42.6968,42.8,42.5539,42.6651,236300.0
2014-07-16 11:00:00,53.74,53.82,53.51,53.66,165700.0,42.6571,42.7206,42.4746,42.5936,165700.0
2014-07-16 12:00:00,53.67,53.84,53.64,53.77,117800.0,42.6016,42.7365,42.5777,42.6809,117800.0
2014-07-16 13:00:00,53.76,53.89,53.66,53.68,110100.0,42.673,42.7762,42.5936,42.6095,110100.0
2014-07-16 14:00:00,53.68,53.83,53.68,53.76,159600.0,42.6095,42.7286,42.6095,42.673,159600.0
2014-07-16 15:00:00,53.76,53.77,53.6,53.68,451500.0,42.673,42.6809,42.546,42.6095,451500.0
2014-07-17 09:30:00,53.39,53.54,53.32,53.36,61100.0,42.3793,42.4984,42.3237,42.3555,61100.0
2014-07-17 10:00:00,53.35,53.54,53.34,53.46,110700.0,42.3476,42.4984,42.3396,42.4349,110700.0
2014-07-17 11:00:00,53.46,53.51,53.08,53.27,119800.0,42.4349,42.4746,42.1332,42.2841,119800.0
2014-07-17 12:00:00,53.27,53.3,53.09,53.28,175300.0,42.2841,42.3079,42.1412,42.292,175300.0
2014-07-17 13:00:00,53.29,53.53,53.28,53.38,63700.0,42.2999,42.4904,42.292,42.3714,63700.0
2014-07-17 14:00:00,53.38,53.38,53.18,53.21,92800.0,42.3714,42.3714,42.2126,42.2364,92800.0
2014-07-17 15:00:00,53.21,53.25,52.93,52.94,514800.0,42.2364,42.2682,42.0142,42.0221,514800.0
2014-07-18 09:30:00,53.04,53.46,52.94,53.41,255300.0,42.1015,42.4349,42.0221,42.3952,255300.0
2014-07-18 10:00:00,53.4,53.61,53.33,53.6,165300.0,42.3872,42.5539,42.3317,42.546,165300.0
2014-07-18 11:00:00,53.6,53.69,53.54,53.56,60900.0,42.546,42.6174,42.4984,42.5142,60900.0
2014-07-18 12:00:00,53.56,53.59,53.49,53.55,87300.0,42.5142,42.5381,42.4587,42.5063,87300.0
2014-07-18 13:00:00,53.56,53.56,53.42,53.45,73600.0,42.5142,42.5142,42.4031,42.4269,73600.0
2014-07-18 14:00:00,53.46,53.59,53.42,53.51,103200.0,42.4349,42.5381,42.4031,42.4746,103200.0
2014-07-18 15:00:00,53.51,53.64,53.45,53.49,209300.0,42.4746,42.5777,42.4269,42.4587,209300.0
2014-07-21 09:30:00,53.35,53.75,53.11,53.49,88000.0,42.3476,42.6651,42.1571,42.4587,88000.0
2014-07-21 10:00:00,53.53,53.58,53.25,53.4,113500.0,42.4904,42.5301,42.2682,42.3872,113500.0
2014-07-21 11:00:00,53.4,53.6,53.37,53.47,90400.0,42.3872,42.546,42.3634,42.4428,90400.0
2014-07-21 12:00:00,53.46,53.54,53.38,53.5,70600.0,42.4349,42.4984,42.3714,42.4666,70600.0
2014-07-21 13:00:00,53.49,53.72,53.47,53.66,126100.0,42.4587,42.6412,42.4428,42.5936,126100.0
2014-07-21 14:00:00,53.66,53.66,53.51,53.57,114100.0,42.5936,42.5936,42.4746,42.5222,114100.0
2014-07-21 15:00:00,53.57,53.62,53.44,53.46,202500.0,42.5222,42.5619,42.419,42.4349,202500.0
2014-07-22 09:30:00,53.6,53.8,53.56,53.74,85000.0,42.546,42.7048,42.5142,42.6571,85000.0
2014-07-22 10:00:00,53.7,53.86,53.66,53.74,265200.0,42.6254,42.7524,42.5936,42.6571,265200.0
2014-07-22 11:00:00,53.75,53.82,53.67,53.71,84500.0,42.6651,42.7206,42.6016,42.6333,84500.0
2014-07-22 12:00:00,53.71,53.78,53.7,53.72,80100.0,42.6333,42.6889,42.6254,42.6412,80100.0
2014-07-22 13:00:00,53.71,53.85,53.71,53.78,68200.0,42.6333,42.7444,42.6333,42.6889,68200.0
2014-07-22 14:00:00,53.77,53.87,53.74,53.79,91400.0,42.6809,42.7603,42.6571,42.6968,91400.0
2014-07-22 15:00:00,53.79,53.87,53.71,53.76,233100.0,42.6968,42.7603,42.6333,42.673,233100.0
2014-07-23 09:30:00,53.4,53.4,52.31,52.42,272800.0,42.3872,42.3872,41.522,41.6094,272800.0
2014-07-23 10:00:00,52.43,52.45,52.17,52.34,704700.0,41.6173,41.6332,41.4109,41.5458,704700.0
2014-07-23 11:00:00,52.35,52.35,52.03,52.1,229500.0,41.5538,41.5538,41.2998,41.3553,229500.0
2014-07-23 12:00:00,52.1,52.15,51.9,52.08,185700.0,41.3553,41.395,41.1966,41.3395,185700.0
2014-07-23 13:00:00,52.09,52.15,51.91,52.1,182400.0,41.3474,41.395,41.2045,41.3553,182400.0
2014-07-23 14:00:00,52.1,52.1,51.68,51.74,323300.0,41.3553,41.3553,41.022,41.0696,323300.0
2014-07-23 15:00:00,51.75,51.75,51.21,51.29,1227600.0,41.0775,41.0775,40.6489,40.7124,1227600.0
2014-07-24 09:30:00,51.36,51.64,51.29,51.43,187400.0,40.768,40.9902,40.7124,40.8235,187400.0
2014-07-24 10:00:00,51.43,51.43,50.87,50.91,382600.0,40.8235,40.8235,40.379,40.4108,382600.0
2014-07-24 11:00:00,50.95,51.06,50.81,51.04,323000.0,40.4425,40.5298,40.3314,40.514,323000.0
2014-07-24 12:00:00,51.04,51.09,50.97,51.0,164900.0,40.514,40.5536,40.4584,40.4822,164900.0
2014-07-24 13:00:00,51.0,51.24,50.93,51.23,210000.0,40.4822,40.6727,40.4266,40.6648,210000.0
2014-07-24 14:00:00,51.23,51.32,51.19,51.27,206100.0,40.6648,40.7362,40.633,40.6965,206100.0
2014-07-24 15:00:00,51.27,51.33,51.25,51.28,469600.0,40.6965,40.7441,40.6806,40.7045,469600.0
2014-07-25 09:30:00,51.01,51.05,50.45,50.47,352200.0,40.4901,40.5219,40.0456,40.0615,352200.0
2014-07-25 10:00:00,50.49,50.58,50.22,50.26,490100.0,40.0774,40.1488,39.8631,39.8948,490100.0
2014-07-25 11:00:00,50.25,50.27,50.0,50.21,304600.0,39.8869,39.9027,39.6884,39.8551,304600.0
2014-07-25 12:00:00,50.21,50.31,50.21,50.31,291100.0,39.8551,39.9345,39.8551,39.9345,291100.0
2014-07-25 13:00:00,50.31,50.34,50.2,50.23,280200.0,39.9345,39.9583,39.8472,39.871,280200.0
2014-07-25 14:00:00,50.22,50.28,50.15,50.23,238500.0,39.8631,39.9107,39.8075,39.871,238500.0
2014-07-25 15:00:00,50.24,50.25,50.05,50.15,690600.0,39.8789,39.8869,39.7281,39.8075,690600.0
2014-07-28 09:30:00,50.16,50.34,49.67,49.91,201300.0,39.8154,39.9583,39.4265,39.617,201300.0
2014-07-28 10:00:00,49.91,50.09,49.66,50.01,362800.0,39.617,39.7599,39.4185,39.6964,362800.0
2014-07-28 11:00:00,50.01,50.5,50.01,50.29,334200.0,39.6964,40.0853,39.6964,39.9186,334200.0
2014-07-28 12:00:00,50.29,50.55,50.29,50.52,241800.0,39.9186,40.125,39.9186,40.1012,241800.0
2014-07-28 13:00:00,50.52,50.72,50.44,50.61,232900.0,40.1012,40.2599,40.0377,40.1726,232900.0
2014-07-28 14:00:00,50.62,50.65,50.44,50.5,235300.0,40.1806,40.2044,40.0377,40.0853,235300.0
2014-07-28 15:00:00,50.5,50.57,50.41,50.56,462400.0,40.0853,40.1409,40.0139,40.1329,462400.0
2014-07-29 09:30:00,50.5,51.18,50.46,50.9,99600.0,40.0853,40.6251,40.0536,40.4028,99600.0
2014-07-29 10:00:00,50.92,51.16,50.9,50.99,207300.0,40.4187,40.6092,40.4028,40.4743,207300.0
2014-07-29 11:00:00,50.98,51.0,50.59,50.68,191500.0,40.4663,40.4822,40.1568,40.2282,191500.0
2014-07-29 12:00:00,50.69,50.89,50.61,50.79,120000.0,40.2361,40.3949,40.1726,40.3155,120000.0
2014-07-29 13:00:00,50.8,50.93,50.78,50.86,89500.0,40.3234,40.4266,40.3076,40.3711,89500.0
2014-07-29 14:00:00,50.86,50.9,50.68,50.79,139500.0,40.3711,40.4028,40.2282,40.3155,139500.0
2014-07-29 15:00:00,50.76,50.78,50.52,50.53,360400.0,40.2917,40.3076,40.1012,40.1091,360400.0
2014-07-30 09:30:00,50.66,51.0,50.62,50.84,116500.0,40.2123,40.4822,40.1806,40.3552,116500.0
2014-07-30 10:00:00,50.83,50.84,50.57,50.65,133600.0,40.3473,40.3552,40.1409,40.2044,133600.0
2014-07-30 11:00:00,50.64,50.83,50.59,50.69,129300.0,40.1964,40.3473,40.1568,40.2361,129300.0
2014-07-30 12:00:00,50.7,50.87,50.67,50.75,114100.0,40.2441,40.379,40.2203,40.2838,114100.0
2014-07-30 13:00:00,50.76,50.89,50.68,50.88,64000.0,40.2917,40.3949,40.2282,40.3869,64000.0
2014-07-30 14:00:00,50.88,51.13,50.8,50.99,168200.0,40.3869,40.5854,40.3234,40.4743,168200.0
2014-07-30 15:00:00,51.0,51.09,50.77,50.86,683400.0,40.4822,40.5536,40.2996,40.3711,683400.0
2014-07-31 09:30:00,50.4,50.83,50.21,50.26,138900.0,40.0059,40.3473,39.8551,39.8948,138900.0
2014-07-31 10:00:00,50.2,50.33,49.97,49.99,175800.0,39.8472,39.9504,39.6646,39.6805,175800.0
2014-07-31 11:00:00,49.99,50.12,49.8,49.82,139800.0,39.6805,39.7837,39.5297,39.5456,139800.0
2014-07-31 12:00:00,49.8,49.96,49.76,49.94,161600.0,39.5297,39.6567,39.4979,39.6408,161600.0
2014-07-31 13:00:00,49.95,49.96,49.72,49.94,142800.0,39.6487,39.6567,39.4662,39.6408,142800.0
2014-07-31 14:00:00,49.94,50.01,49.78,49.8,230900.0,39.6408,39.6964,39.5138,39.5297,230900.0
2014-07-31 15:00:00,49.79,49.91,49.62,49.64,537200.0,39.5217,39.617,39.3868,39.4027,537200.0
2014-08-01 09:30:00,49.61,50.18,49.47,50.03,205600.0,39.3789,39.8313,39.2677,39.7122,205600.0
2014-08-01 10:00:00,50.01,50.1,49.73,49.8,127900.0,39.6964,39.7678,39.4741,39.5297,127900.0
2014-08-01 11:00:00,49.79,49.86,49.59,49.63,107000.0,39.5217,39.5773,39.363,39.3947,107000.0
2014-08-01 12:00:00,49.64,49.81,49.62,49.79,129100.0,39.4027,39.5376,39.3868,39.5217,129100.0
2014-08-01 13:00:00,49.78,50.08,49.76,49.98,109500.0,39.5138,39.7519,39.4979,39.6726,109500.0
2014-08-01 14:00:00,50.0,50.15,49.95,50.12,152000.0,39.6884,39.8075,39.6487,39.7837,152000.0
2014-08-01 15:00:00,50.11,50.15,49.99,50.01,431900.0,39.7757,39.8075,39.6805,39.6964,431900.0
2014-08-04 09:30:00,50.0,50.11,49.69,49.74,93300.0,39.6884,39.7757,39.4424,39.4821,93300.0
2014-08-04 10:00:00,49.74,49.74,49.38,49.47,228300.0,39.4821,39.4821,39.1963,39.2677,228300.0
2014-08-04 11:00:00,49.46,49.7,49.41,49.65,99700.0,39.2598,39.4503,39.2201,39.4106,99700.0
2014-08-04 12:00:00,49.66,49.74,49.65,49.71,75500.0,39.4185,39.4821,39.4106,39.4582,75500.0
2014-08-04 13:00:00,49.71,49.76,49.59,49.59,134600.0,39.4582,39.4979,39.363,39.363,134600.0
2014-08-04 14:00:00,49.61,49.81,49.59,49.79,119300.0,39.3789,39.5376,39.363,39.5217,119300.0
2014-08-04 15:00:00,49.8,49.94,49.65,49.69,577700.0,39.5297,39.6408,39.4106,39.4424,577700.0
2014-08-05 09:30:00,49.61,49.66,49.28,49.45,154200.0,39.3789,39.4185,39.1169,39.2519,154200.0
2014-08-05 10:00:00,49.46,49.97,49.4,49.81,320600.0,39.2598,39.6646,39.2122,39.5376,320600.0
2014-08-05 11:00:00,49.82,49.96,49.61,49.65,79600.0,39.5456,39.6567,39.3789,39.4106,79600.0
2014-08-05 12:00:00,49.66,49.78,49.58,49.78,145800.0,39.4185,39.5138,39.355,39.5138,145800.0
2014-08-05 13:00:00,49.79,49.83,49.41,49.51,186000.0,39.5217,39.5535,39.2201,39.2995,186000.0
2014-08-05 14:00:00,49.5,49.65,49.39,49.57,183100.0,39.2915,39.4106,39.2042,39.3471,183100.0
2014-08-05 15:00:00,49.56,49.71,49.46,49.64,389900.0,39.3392,39.4582,39.2598,39.4027,389900.0
2014-08-06 09:30:00,49.61,50.0,49.36,49.8,100900.0,39.3789,39.6884,39.1804,39.5297,100900.0
2014-08-06 10:00:00,49.82,50.03,49.76,49.99,238100.0,39.5456,39.7122,39.4979,39.6805,238100.0
2014-08-06 11:00:00,49.99,50.18,49.96,50.13,272300.0,39.6805,39.8313,39.6567,39.7916,272300.0
2014-08-06 12:00:00,50.13,50.19,50.03,50.09,184200.0,39.7916,39.8392,39.7122,39.7599,184200.0
2014-08-06 13:00:00,50.1,50.14,49.97,49.98,183000.0,39.7678,39.7996,39.6646,39.6726,183000.0
2014-08-06 14:00:00,49.97,50.1,49.95,50.06,191400.0,39.6646,39.7678,39.6487,39.7361,191400.0
2014-08-06 15:00:00,50.05,50.1,50.0,50.05,349800.0,39.7281,39.7678,39.6884,39.7281,349800.0
2014-08-07 09:30:00,50.18,50.3,49.86,49.99,116000.0,39.8313,39.9266,39.5773,39.6805,116000.0
2014-08-07 10:00:00,50.0,50.03,49.56,49.65,194600.0,39.6884,39.7122,39.3392,39.4106,194600.0
2014-08-07 11:00:00,49.65,49.69,49.49,49.56,152200.0,39.4106,39.4424,39.2836,39.3392,152200.0
2014-08-07 12:00:00,49.55,49.6,49.33,49.36,217200.0,39.3312,39.3709,39.1566,39.1804,217200.0
2014-08-07 13:00:00,49.37,49.6,49.34,49.6,90900.0,39.1884,39.3709,39.1645,39.3709,90900.0
2014-08-07 14:00:00,49.6,49.6,49.05,49.06,294300.0,39.3709,39.3709,38.9344,38.9423,294300.0
2014-08-07 15:00:00,49.07,49.12,48.86,48.93,829600.0,38.9502,38.9899,38.7835,38.8391,829600.0
2014-08-08 09:30:00,49.06,49.38,48.81,49.01,243900.0,38.9423,39.1963,38.7438,38.9026,243900.0
2014-08-08 10:00:00,49.0,49.26,48.84,49.21,175000.0,38.8947,39.101,38.7677,39.0614,175000.0
2014-08-08 11:00:00,49.21,49.34,49.16,49.23,153400.0,39.0614,39.1645,39.0217,39.0772,153400.0
2014-08-08 12:00:00,49.22,49.22,49.04,49.11,168600.0,39.0693,39.0693,38.9264,38.982,168600.0
2014-08-08 13:00:00,49.11,49.38,49.09,49.35,190500.0,38.982,39.1963,38.9661,39.1725,190500.0
2014-08-08 14:00:00,49.35,49.43,49.33,49.39,234000.0,39.1725,39.236,39.1566,39.2042,234000.0
2014-08-08 15:00:00,49.39,49.62,49.36,49.53,519100.0,39.2042,39.3868,39.1804,39.3154,519100.0
2014-08-11 09:30:00,49.81,50.22,49.57,50.18,90600.0,39.5376,39.8631,39.3471,39.8313,90600.0
2014-08-11 10:00:00,50.18,50.3,50.08,50.13,162700.0,39.8313,39.9266,39.7519,39.7916,162700.0
2014-08-11 11:00:00,50.13,50.2,50.01,50.17,80900.0,39.7916,39.8472,39.6964,39.8234,80900.0
2014-08-11 12:00:00,50.16,50.18,50.1,50.13,65800.0,39.8154,39.8313,39.7678,39.7916,65800.0
2014-08-11 13:00:00,50.12,50.18,49.92,49.96,78900.0,39.7837,39.8313,39.6249,39.6567,78900.0
2014-08-11 14:00:00,49.95,50.06,49.92,50.03,111900.0,39.6487,39.7361,39.6249,39.7122,111900.0
2014-08-11 15:00:00,50.03,50.07,49.93,49.93,251100.0,39.7122,39.744,39.6329,39.6329,251100.0
2014-08-12 09:30:00,49.75,50.13,49.71,50.13,83400.0,39.49,39.7916,39.4582,39.7916,83400.0
2014-08-12 10:00:00,50.14,50.14,49.8,49.85,123100.0,39.7996,39.7996,39.5297,39.5694,123100.0
2014-08-12 11:00:00,49.84,49.84,49.64,49.76,139400.0,39.5614,39.5614,39.4027,39.4979,139400.0
2014-08-12 12:00:00,49.76,50.07,49.68,50.03,90700.0,39.4979,39.744,39.4344,39.7122,90700.0
2014-08-12 13:00:00,50.03,50.11,49.96,50.01,101800.0,39.7122,39.7757,39.6567,39.6964,101800.0
2014-08-12 14:00:00,50.01,50.01,49.84,49.98,135400.0,39.6964,39.6964,39.5614,39.6726,135400.0
2014-08-12 15:00:00,49.98,50.22,49.97,50.18,269900.0,39.6726,39.8631,39.6646,39.8313,269900.0
2014-08-13 09:30:00,50.16,50.39,50.12,50.12,134200.0,39.8154,39.998,39.7837,39.7837,134200.0
2014-08-13 10:00:00,50.12,50.32,50.08,50.28,173300.0,39.7837,39.9424,39.7519,39.9107,173300.0
2014-08-13 11:00:00,50.28,50.44,50.28,50.33,152400.0,39.9107,40.0377,39.9107,39.9504,152400.0
2014-08-13 12:00:00,50.33,50.34,50.2,50.34,171200.0,39.9504,39.9583,39.8472,39.9583,171200.0
2014-08-13 13:00:00,50.34,50.47,50.32,50.4,155200.0,39.9583,40.0615,39.9424,40.0059,155200.0
2014-08-13 14:00:00,50.4,50.42,50.24,50.42,139000.0,40.0059,40.0218,39.8789,40.0218,139000.0
2014-08-13 15:00:00,50.42,50.66,50.38,50.53,472800.0,40.0218,40.2123,39.9901,40.1091,472800.0
2014-08-14 09:30:00,50.42,50.74,50.4,50.61,148100.0,40.0218,40.2758,40.0059,40.1726,148100.0
2014-08-14 10:00:00,50.63,50.68,50.52,50.53,200200.0,40.1885,40.2282,40.1012,40.1091,200200.0
2014-08-14 11:00:00,50.52,50.79,50.52,50.76,138400.0,40.1012,40.3155,40.1012,40.2917,138400.0
2014-08-14 12:00:00,50.76,50.82,50.7,50.71,170100.0,40.2917,40.3393,40.2441,40.252,170100.0
2014-08-14 13:00:00,50.71,50.9,50.69,50.82,161600.0,40.252,40.4028,40.2361,40.3393,161600.0
2014-08-14 14:00:00,50.82,50.83,50.77,50.8,98700.0,40.3393,40.3473,40.2996,40.3234,98700.0
2014-08-14 15:00:00,50.81,50.81,50.68,50.73,382900.0,40.3314,40.3314,40.2282,40.2679,382900.0
2014-08-15 09:30:00,51.19,51.26,50.75,51.19,367000.0,40.633,40.6886,40.2838,40.633,367000.0
2014-08-15 10:00:00,51.18,51.62,51.04,51.2,399500.0,40.6251,40.9743,40.514,40.641,399500.0
2014-08-15 11:00:00,51.19,51.25,50.81,50.87,215800.0,40.633,40.6806,40.3314,40.379,215800.0
2014-08-15 12:00:00,50.87,51.06,50.8,50.97,101500.0,40.379,40.5298,40.3234,40.4584,101500.0
2014-08-15 13:00:00,50.94,50.95,50.76,50.81,83800.0,40.4346,40.4425,40.2917,40.3314,83800.0
2014-08-15 14:00:00,50.8,51.19,50.8,51.14,128800.0,40.3234,40.633,40.3234,40.5933,128800.0
2014-08-15 15:00:00,51.15,51.21,51.03,51.18,309600.0,40.6013,40.6489,40.506,40.6251,309600.0
2014-08-18 09:30:00,51.22,51.34,51.08,51.23,130900.0,40.6568,40.7521,40.5457,40.6648,130900.0
2014-08-18 10:00:00,51.24,51.5,51.14,51.48,130100.0,40.6727,40.8791,40.5933,40.8632,130100.0
2014-08-18 11:00:00,51.48,51.51,51.15,51.37,77300.0,40.8632,40.887,40.6013,40.7759,77300.0
2014-08-18 12:00:00,51.36,51.4,51.21,51.24,55200.0,40.768,40.7997,40.6489,40.6727,55200.0
2014-08-18 13:00:00,51.23,51.32,51.2,51.27,66500.0,40.6648,40.7362,40.641,40.6965,66500.0
2014-08-18 14:00:00,51.28,51.3,51.21,51.25,91700.0,40.7045,40.7203,40.6489,40.6806,91700.0
2014-08-18 15:00:00,51.24,51.35,51.21,51.34,223800.0,40.6727,40.76,40.6489,40.7521,223800.0
2014-08-19 09:30:00,51.38,51.89,51.29,51.87,95400.0,40.7838,41.1887,40.7124,41.1728,95400.0
2014-08-19 10:00:00,51.86,51.92,51.62,51.72,172700.0,41.1648,41.2125,40.9743,41.0537,172700.0
2014-08-19 11:00:00,51.72,51.8,51.69,51.76,115400.0,41.0537,41.1172,41.0299,41.0855,115400.0
2014-08-19 12:00:00,51.76,51.79,51.64,51.78,116900.0,41.0855,41.1093,40.9902,41.1013,116900.0
2014-08-19 13:00:00,51.78,51.8,51.67,51.74,60900.0,41.1013,41.1172,41.014,41.0696,60900.0
2014-08-19 14:00:00,51.74,51.82,51.69,51.81,76900.0,41.0696,41.1331,41.0299,41.1252,76900.0
2014-08-19 15:00:00,51.81,51.82,51.7,51.72,225900.0,41.1252,41.1331,41.0378,41.0537,225900.0
2014-08-20 09:30:00,51.52,51.93,51.52,51.72,91200.0,40.895,41.2204,40.895,41.0537,91200.0
2014-08-20 10:00:00,51.72,51.78,51.64,51.68,67400.0,41.0537,41.1013,40.9902,41.022,67400.0
2014-08-20 11:00:00,51.68,51.73,51.58,51.58,51800.0,41.022,41.0617,40.9426,40.9426,51800.0
2014-08-20 12:00:00,51.58,51.83,51.57,51.82,111200.0,40.9426,41.141,40.9346,41.1331,111200.0
2014-08-20 13:00:00,51.83,52.1,51.82,52.06,176700.0,41.141,41.3553,41.1331,41.3236,176700.0
2014-08-20 14:00:00,52.05,52.24,51.95,52.2,251100.0,41.3157,41.4665,41.2363,41.4347,251100.0
2014-08-20 15:00:00,52.21,52.29,52.13,52.17,282800.0,41.4427,41.5062,41.3792,41.4109,282800.0
2014-08-21 09:30:00,52.0,52.18,51.76,52.12,73400.0,41.276,41.4188,41.0855,41.3712,73400.0
2014-08-21 10:00:00,52.12,52.43,52.1,52.42,160600.0,41.3712,41.6173,41.3553,41.6094,160600.0
2014-08-21 11:00:00,52.42,52.47,52.32,52.34,94600.0,41.6094,41.649,41.53,41.5458,94600.0
2014-08-21 12:00:00,52.34,52.39,52.32,52.35,67000.0,41.5458,41.5855,41.53,41.5538,67000.0
2014-08-21 13:00:00,52.35,52.45,52.35,52.41,69400.0,41.5538,41.6332,41.5538,41.6014,69400.0
2014-08-21 14:00:00,52.41,52.51,52.4,52.5,109700.0,41.6014,41.6808,41.5935,41.6729,109700.0
2014-08-21 15:00:00,52.5,52.58,52.47,52.55,365400.0,41.6729,41.7364,41.649,41.7125,365400.0
2014-08-22 09:30:00,52.67,52.67,52.34,52.53,84400.0,41.8078,41.8078,41.5458,41.6967,84400.0
2014-08-22 10:00:00,52.54,52.79,52.5,52.56,144600.0,41.7046,41.903,41.6729,41.7205,144600.0
2014-08-22 11:00:00,52.56,52.65,52.44,52.46,91900.0,41.7205,41.7919,41.6252,41.6411,91900.0
2014-08-22 12:00:00,52.46,52.48,52.38,52.45,40000.0,41.6411,41.657,41.5776,41.6332,40000.0
2014-08-22 13:00:00,52.46,52.52,52.41,52.5,64100.0,41.6411,41.6887,41.6014,41.6729,64100.0
2014-08-22 14:00:00,52.5,52.58,52.45,52.55,87800.0,41.6729,41.7364,41.6332,41.7125,87800.0
2014-08-22 15:00:00,52.55,52.59,52.49,52.5,182000.0,41.7125,41.7443,41.6649,41.6729,182000.0
2014-08-25 09:30:00,52.75,52.95,52.46,52.65,69900.0,41.8713,42.03,41.6411,41.7919,69900.0
2014-08-25 10:00:00,52.64,52.65,52.52,52.56,116100.0,41.784,41.7919,41.6887,41.7205,116100.0
2014-08-25 11:00:00,52.55,52.58,52.44,52.48,127300.0,41.7125,41.7364,41.6252,41.657,127300.0
2014-08-25 12:00:00,52.48,52.49,52.33,52.33,192900.0,41.657,41.6649,41.5379,41.5379,192900.0
2014-08-25 13:00:00,52.33,52.35,52.25,52.29,108600.0,41.5379,41.5538,41.4744,41.5062,108600.0
2014-08-25 14:00:00,52.29,52.29,52.09,52.09,137900.0,41.5062,41.5062,41.3474,41.3474,137900.0
2014-08-25 15:00:00,52.1,52.1,51.85,51.93,829000.0,41.3553,41.3553,41.1569,41.2204,829000.0
2014-08-26 09:30:00,52.0,52.12,51.91,51.94,188900.0,41.276,41.3712,41.2045,41.2283,188900.0
2014-08-26 10:00:00,51.94,52.01,51.84,51.9,321500.0,41.2283,41.2839,41.149,41.1966,321500.0
2014-08-26 11:00:00,51.91,52.02,51.89,51.94,303500.0,41.2045,41.2918,41.1887,41.2283,303500.0
2014-08-26 12:00:00,51.94,51.96,51.84,51.84,235500.0,41.2283,41.2442,41.149,41.149,235500.0
2014-08-26 13:00:00,51.85,51.85,51.76,51.8,204800.0,41.1569,41.1569,41.0855,41.1172,204800.0
2014-08-26 14:00:00,51.8,51.96,51.77,51.9,267500.0,41.1172,41.2442,41.0934,41.1966,267500.0
2014-08-26 15:00:00,51.9,52.34,51.89,52.21,797700.0,41.1966,41.5458,41.1887,41.4427,797700.0
2014-08-27 09:30:00,51.65,52.11,50.61,50.63,400400.0,40.9981,41.3633,40.1726,40.1885,400400.0
2014-08-27 10:00:00,50.62,50.7,49.99,50.13,826400.0,40.1806,40.2441,39.6805,39.7916,826400.0
2014-08-27 11:00:00,50.13,50.6,50.11,50.55,699400.0,39.7916,40.1647,39.7757,40.125,699400.0
2014-08-27 12:00:00,50.55,50.72,50.53,50.6,499000.0,40.125,40.2599,40.1091,40.1647,499000.0
2014-08-27 13:00:00,50.6,50.79,50.55,50.76,382300.0,40.1647,40.3155,40.125,40.2917,382300.0
2014-08-27 14:00:00,50.76,51.34,50.76,51.24,558400.0,40.2917,40.7521,40.2917,40.6727,558400.0
2014-08-27 15:00:00,51.23,51.24,50.83,51.03,730700.0,40.6648,40.6727,40.3473,40.506,730700.0
2014-08-28 09:30:00,50.95,51.05,50.71,50.88,272000.0,40.4425,40.5219,40.252,40.3869,272000.0
2014-08-28 10:00:00,50.87,50.97,50.75,50.87,359300.0,40.379,40.4584,40.2838,40.379,359300.0
2014-08-28 11:00:00,50.87,51.04,50.86,51.04,300900.0,40.379,40.514,40.3711,40.514,300900.0
2014-08-28 12:00:00,51.05,51.3,51.04,51.27,151700.0,40.5219,40.7203,40.514,40.6965,151700.0
2014-08-28 13:00:00,51.26,51.3,51.21,51.26,143000.0,40.6886,40.7203,40.6489,40.6886,143000.0
2014-08-28 14:00:00,51.26,51.41,51.25,51.37,158300.0,40.6886,40.8076,40.6806,40.7759,158300.0
2014-08-28 15:00:00,51.37,51.4,51.27,51.3,313800.0,40.7759,40.7997,40.6965,40.7203,313800.0
2014-08-29 09:30:00,51.72,51.72,51.13,51.21,119300.0,41.0537,41.0537,40.5854,40.6489,119300.0
2014-08-29 10:00:00,51.21,51.34,50.91,51.11,169600.0,40.6489,40.7521,40.4108,40.5695,169600.0
2014-08-29 11:00:00,51.11,51.14,51.04,51.09,143700.0,40.5695,40.5933,40.514,40.5536,143700.0
2014-08-29 12:00:00,51.1,51.13,51.02,51.1,103300.0,40.5616,40.5854,40.4981,40.5616,103300.0
2014-08-29 13:00:00,51.1,51.2,51.06,51.19,92600.0,40.5616,40.641,40.5298,40.633,92600.0
2014-08-29 14:00:00,51.2,51.24,51.15,51.16,135900.0,40.641,40.6727,40.6013,40.6092,135900.0
2014-08-29 15:00:00,51.16,51.2,51.05,51.12,423200.0,40.6092,40.641,40.5219,40.5775,423200.0
2014-09-02 09:30:00,51.1,51.35,50.94,50.94,135700.0,40.5616,40.76,40.4346,40.4346,135700.0
2014-09-02 10:00:00,50.95,50.98,50.69,50.74,308200.0,40.4425,40.4663,40.2361,40.2758,308200.0
2014-09-02 11:00:00,50.74,50.77,50.5,50.51,176200.0,40.2758,40.2996,40.0853,40.0933,176200.0
2014-09-02 12:00:00,50.5,50.54,50.41,50.42,158900.0,40.0853,40.1171,40.0139,40.0218,158900.0
2014-09-02 13:00:00,50.42,50.52,50.4,50.52,143000.0,40.0218,40.1012,40.0059,40.1012,143000.0
2014-09-02 14:00:00,50.51,50.53,50.48,50.51,158000.0,40.0933,40.1091,40.0694,40.0933,158000.0
2014-09-02 15:00:00,50.51,50.63,50.5,50.62,513600.0,40.0933,40.1885,40.0853,40.1806,513600.0
2014-09-03 09:30:00,50.39,50.79,50.23,50.79,225400.0,40.2925,40.6124,40.1646,40.6124,225400.0
2014-09-03 10:00:00,50.79,50.8,50.56,50.66,142800.0,40.6124,40.6204,40.4284,40.5084,142800.0
2014-09-03 11:00:00,50.66,50.67,50.34,50.39,258300.0,40.5084,40.5164,40.2525,40.2925,258300.0
2014-09-03 12:00:00,50.39,50.4,50.23,50.29,159400.0,40.2925,40.3005,40.1646,40.2126,159400.0
2014-09-03 13:00:00,50.29,50.33,50.24,50.28,107900.0,40.2126,40.2445,40.1726,40.2046,107900.0
2014-09-03 14:00:00,50.28,50.3,50.14,50.17,183300.0,40.2046,40.2205,40.0926,40.1166,183300.0
2014-09-03 15:00:00,50.16,50.25,50.09,50.25,487600.0,40.1086,40.1806,40.0526,40.1806,487600.0
2014-09-04 09:30:00,50.25,50.67,50.25,50.61,101400.0,40.1806,40.5164,40.1806,40.4684,101400.0
2014-09-04 10:00:00,50.62,50.63,50.36,50.47,209300.0,40.4764,40.4844,40.2685,40.3565,209300.0
2014-09-04 11:00:00,50.47,50.55,50.45,50.53,135300.0,40.3565,40.4205,40.3405,40.4045,135300.0
2014-09-04 12:00:00,50.53,50.59,50.51,50.52,84900.0,40.4045,40.4524,40.3885,40.3965,84900.0
2014-09-04 13:00:00,50.51,50.6,50.51,50.53,88100.0,40.3885,40.4604,40.3885,40.4045,88100.0
2014-09-04 14:00:00,50.53,50.55,50.34,50.36,112700.0,40.4045,40.4205,40.2525,40.2685,112700.0
2014-09-04 15:00:00,50.37,50.43,50.28,50.41,311300.0,40.2765,40.3245,40.2046,40.3085,311300.0
2014-09-05 09:30:00,50.4,50.78,50.31,50.64,200000.0,40.3005,40.6044,40.2285,40.4924,200000.0
2014-09-05 10:00:00,50.66,50.68,50.23,50.25,133000.0,40.5084,40.5244,40.1646,40.1806,133000.0
2014-09-05 11:00:00,50.23,50.47,50.22,50.47,109900.0,40.1646,40.3565,40.1566,40.3565,109900.0
2014-09-05 12:00:00,50.47,50.49,50.35,50.38,144600.0,40.3565,40.3725,40.2605,40.2845,144600.0
2014-09-05 13:00:00,50.38,50.39,50.29,50.32,145600.0,40.2845,40.2925,40.2126,40.2365,145600.0
2014-09-05 14:00:00,50.33,50.37,50.2,50.2,233300.0,40.2445,40.2765,40.1406,40.1406,233300.0
2014-09-05 15:00:00,50.2,50.26,50.13,50.22,571300.0,40.1406,40.1886,40.0846,40.1566,571300.0
2014-09-08 09:30:00,50.07,50.35,50.04,50.27,178100.0,40.0366,40.2605,40.0126,40.1966,178100.0
2014-09-08 10:00:00,50.27,50.42,50.09,50.29,181800.0,40.1966,40.3165,40.0526,40.2126,181800.0
2014-09-08 11:00:00,50.28,50.28,50.07,50.09,151400.0,40.2046,40.2046,40.0366,40.0526,151400.0
2014-09-08 12:00:00,50.09,50.18,50.07,50.15,67200.0,40.0526,40.1246,40.0366,40.1006,67200.0
2014-09-08 13:00:00,50.15,50.18,49.98,50.01,130500.0,40.1006,40.1246,39.9647,39.9887,130500.0
2014-09-08 14:00:00,50.0,50.06,49.86,50.06,234000.0,39.9807,40.0286,39.8687,40.0286,234000.0
2014-09-08 15:00:00,50.06,50.11,49.97,50.08,629500.0,40.0286,40.0686,39.9567,40.0446,629500.0
2014-09-09 09:30:00,49.93,50.18,49.77,50.0,136200.0,39.9247,40.1246,39.7968,39.9807,136200.0
2014-09-09 10:00:00,50.0,50.08,49.85,49.91,147000.0,39.9807,40.0446,39.8607,39.9087,147000.0
2014-09-09 11:00:00,49.92,50.08,49.9,50.08,95300.0,39.9167,40.0446,39.9007,40.0446,95300.0
2014-09-09 12:00:00,50.07,50.1,50.01,50.02,97700.0,40.0366,40.0606,39.9887,39.9967,97700.0
2014-09-09 13:00:00,50.02,50.25,50.0,50.16,154900.0,39.9967,40.1806,39.9807,40.1086,154900.0
2014-09-09 14:00:00,50.15,50.16,49.86,49.9,234900.0,40.1006,40.1086,39.8687,39.9007,234900.0
2014-09-09 15:00:00,49.9,49.91,49.75,49.81,744800.0,39.9007,39.9087,39.7808,39.8287,744800.0
2014-09-10 09:30:00,49.69,49.89,49.5,49.61,144400.0,39.7328,39.8927,39.5809,39.6688,144400.0
2014-09-10 10:00:00,49.61,49.65,49.47,49.55,243700.0,39.6688,39.7008,39.5569,39.6208,243700.0
2014-09-10 11:00:00,49.54,49.8,49.5,49.7,222500.0,39.6128,39.8207,39.5809,39.7408,222500.0
2014-09-10 12:00:00,49.7,49.83,49.67,49.77,214200.0,39.7408,39.8447,39.7168,39.7968,214200.0
2014-09-10 13:00:00,49.78,49.92,49.78,49.9,209400.0,39.8047,39.9167,39.8047,39.9007,209400.0
2014-09-10 14:00:00,49.9,49.9,49.75,49.8,165600.0,39.9007,39.9007,39.7808,39.8207,165600.0
2014-09-10 15:00:00,49.79,49.84,49.62,49.64,565900.0,39.8127,39.8527,39.6768,39.6928,565900.0
2014-09-11 09:30:00,49.3,49.63,49.26,49.47,151600.0,39.4209,39.6848,39.389,39.5569,151600.0
2014-09-11 10:00:00,49.48,49.61,49.27,49.42,168600.0,39.5649,39.6688,39.3969,39.5169,168600.0
2014-09-11 11:00:00,49.42,49.62,49.4,49.6,285400.0,39.5169,39.6768,39.5009,39.6608,285400.0
2014-09-11 12:00:00,49.6,49.91,49.59,49.77,163300.0,39.6608,39.9087,39.6528,39.7968,163300.0
2014-09-11 13:00:00,49.77,49.83,49.63,49.72,261200.0,39.7968,39.8447,39.6848,39.7568,261200.0
2014-09-11 14:00:00,49.73,49.86,49.72,49.81,266800.0,39.7648,39.8687,39.7568,39.8287,266800.0
2014-09-11 15:00:00,49.81,49.82,49.68,49.76,502800.0,39.8287,39.8367,39.7248,39.7888,502800.0
2014-09-12 09:30:00,49.68,49.76,49.52,49.69,158400.0,39.7248,39.7888,39.5968,39.7328,158400.0
2014-09-12 10:00:00,49.69,49.73,49.53,49.67,132400.0,39.7328,39.7648,39.6048,39.7168,132400.0
2014-09-12 11:00:00,49.67,49.73,49.48,49.57,184500.0,39.7168,39.7648,39.5649,39.6368,184500.0
2014-09-12 12:00:00,49.56,49.65,49.38,49.39,111500.0,39.6288,39.7008,39.4849,39.4929,111500.0
2014-09-12 13:00:00,49.38,49.46,49.07,49.08,221500.0,39.4849,39.5489,39.237,39.245,221500.0
2014-09-12 14:00:00,49.07,49.14,48.9,48.97,335400.0,39.237,39.293,39.1011,39.1571,335400.0
2014-09-12 15:00:00,48.98,49.24,48.95,49.12,686300.0,39.1651,39.373,39.1411,39.277,686300.0
2014-09-15 09:30:00,49.23,49.35,48.76,48.94,275900.0,39.365,39.4609,38.9891,39.1331,275900.0
2014-09-15 10:00:00,48.94,48.96,48.8,48.86,184600.0,39.1331,39.1491,39.0211,39.0691,184600.0
2014-09-15 11:00:00,48.85,48.85,48.65,48.75,181100.0,39.0611,39.0611,38.9012,38.9811,181100.0
2014-09-15 12:00:00,48.75,48.92,48.75,48.89,137500.0,38.9811,39.1171,38.9811,39.0931,137500.0
2014-09-15 13:00:00,48.9,48.97,48.8,48.89,174800.0,39.1011,39.1571,39.0211,39.0931,174800.0
2014-09-15 14:00:00,48.89,49.07,48.83,48.97,172000.0,39.0931,39.237,39.0451,39.1571,172000.0
2014-09-15 15:00:00,48.97,49.04,48.85,48.88,318300.0,39.1571,39.213,39.0611,39.0851,318300.0
2014-09-16 09:30:00,48.65,48.99,48.64,48.92,146800.0,38.9012,39.1731,38.8932,39.1171,146800.0
2014-09-16 10:00:00,48.92,49.06,48.77,48.78,325100.0,39.1171,39.229,38.9971,39.0051,325100.0
2014-09-16 11:00:00,48.78,49.08,48.7,49.05,192600.0,39.0051,39.245,38.9412,39.221,192600.0
2014-09-16 12:00:00,49.06,49.11,48.99,49.02,118300.0,39.229,39.269,39.1731,39.197,118300.0
2014-09-16 13:00:00,49.01,49.24,49.01,49.2,154600.0,39.189,39.373,39.189,39.341,154600.0
2014-09-16 14:00:00,49.2,49.31,49.19,49.26,158900.0,39.341,39.4289,39.333,39.389,158900.0
2014-09-16 15:00:00,49.25,49.33,49.19,49.19,588600.0,39.381,39.4449,39.333,39.333,588600.0
2014-09-17 09:30:00,49.13,49.66,49.0,49.6,131000.0,39.285,39.7088,39.1811,39.6608,131000.0
2014-09-17 10:00:00,49.6,49.75,49.59,49.75,143000.0,39.6608,39.7808,39.6528,39.7808,143000.0
2014-09-17 11:00:00,49.74,49.75,49.7,49.73,215200.0,39.7728,39.7808,39.7408,39.7648,215200.0
2014-09-17 12:00:00,49.74,49.77,49.6,49.61,138100.0,39.7728,39.7968,39.6608,39.6688,138100.0
2014-09-17 13:00:00,49.61,49.81,49.51,49.78,111500.0,39.6688,39.8287,39.5889,39.8047,111500.0
2014-09-17 14:00:00,49.78,50.02,49.55,49.79,365400.0,39.8047,39.9967,39.6208,39.8127,365400.0
2014-09-17 15:00:00,49.78,49.91,49.55,49.62,336600.0,39.8047,39.9087,39.6208,39.6768,336600.0
2014-09-18 09:30:00,49.81,49.95,49.57,49.92,101100.0,39.8287,39.9407,39.6368,39.9167,101100.0
2014-09-18 10:00:00,49.92,50.17,49.87,50.05,170100.0,39.9167,40.1166,39.8767,40.0206,170100.0
2014-09-18 11:00:00,50.06,50.37,50.04,50.04,153500.0,40.0286,40.2765,40.0126,40.0126,153500.0
2014-09-18 12:00:00,50.04,50.19,50.02,50.16,122600.0,40.0126,40.1326,39.9967,40.1086,122600.0
2014-09-18 13:00:00,50.15,50.18,50.09,50.17,137500.0,40.1006,40.1246,40.0526,40.1166,137500.0
2014-09-18 14:00:00,50.18,50.3,50.17,50.24,119000.0,40.1246,40.2205,40.1166,40.1726,119000.0
2014-09-18 15:00:00,50.24,50.37,50.2,50.3,473800.0,40.1726,40.2765,40.1406,40.2205,473800.0
2014-09-19 09:30:00,50.64,50.64,50.22,50.26,742200.0,40.4924,40.4924,40.1566,40.1886,742200.0
2014-09-19 10:00:00,50.27,50.44,50.19,50.28,268100.0,40.1966,40.3325,40.1326,40.2046,268100.0
2014-09-19 11:00:00,50.29,50.34,50.01,50.1,133000.0,40.2126,40.2525,39.9887,40.0606,133000.0
2014-09-19 12:00:00,50.11,50.12,49.9,49.96,139400.0,40.0686,40.0766,39.9007,39.9487,139400.0
2014-09-19 13:00:00,49.95,49.96,49.81,49.92,80400.0,39.9407,39.9487,39.8287,39.9167,80400.0
2014-09-19 14:00:00,49.93,50.19,49.85,50.17,170800.0,39.9247,40.1326,39.8607,40.1166,170800.0
2014-09-19 15:00:00,50.17,50.19,49.96,49.99,486600.0,40.1166,40.1326,39.9487,39.9727,486600.0
2014-09-22 09:30:00,49.75,49.76,49.37,49.57,117100.0,39.7808,39.7888,39.4769,39.6368,117100.0
2014-09-22 10:00:00,49.55,49.82,49.43,49.54,224700.0,39.6208,39.8367,39.5249,39.6128,224700.0
2014-09-22 11:00:00,49.53,49.79,49.52,49.76,465300.0,39.6048,39.8127,39.5968,39.7888,465300.0
2014-09-22 12:00:00,49.76,49.86,49.73,49.79,475100.0,39.7888,39.8687,39.7648,39.8127,475100.0
2014-09-22 13:00:00,49.77,49.87,49.74,49.85,390700.0,39.7968,39.8767,39.7728,39.8607,390700.0
2014-09-22 14:00:00,49.85,50.07,49.83,50.06,496200.0,39.8607,40.0366,39.8447,40.0286,496200.0
2014-09-22 15:00:00,50.06,50.08,49.9,49.93,658000.0,40.0286,40.0446,39.9007,39.9247,658000.0
2014-09-23 09:30:00,49.46,49.89,49.25,49.85,195500.0,39.5489,39.8927,39.381,39.8607,195500.0
2014-09-23 10:00:00,49.84,50.1,49.83,49.97,335000.0,39.8527,40.0606,39.8447,39.9567,335000.0
2014-09-23 11:00:00,49.98,50.04,49.88,49.88,231300.0,39.9647,40.0126,39.8847,39.8847,231300.0
2014-09-23 12:00:00,49.89,49.96,49.83,49.9,156100.0,39.8927,39.9487,39.8447,39.9007,156100.0
2014-09-23 13:00:00,49.9,50.0,49.87,49.91,268100.0,39.9007,39.9807,39.8767,39.9087,268100.0
2014-09-23 14:00:00,49.9,49.96,49.82,49.88,713900.0,39.9007,39.9487,39.8367,39.8847,713900.0
2014-09-23 15:00:00,49.87,49.89,49.67,49.68,806800.0,39.8767,39.8927,39.7168,39.7248,806800.0
2014-09-24 09:30:00,49.72,50.04,49.67,49.67,126500.0,39.7568,40.0126,39.7168,39.7168,126500.0
2014-09-24 10:00:00,49.66,49.94,49.6,49.86,280400.0,39.7088,39.9327,39.6608,39.8687,280400.0
2014-09-24 11:00:00,49.86,50.19,49.86,50.11,258500.0,39.8687,40.1326,39.8687,40.0686,258500.0
2014-09-24 12:00:00,50.11,50.11,49.92,50.03,172800.0,40.0686,40.0686,39.9167,40.0047,172800.0
2014-09-24 13:00:00,50.02,50.13,49.98,50.09,145200.0,39.9967,40.0846,39.9647,40.0526,145200.0
2014-09-24 14:00:00,50.09,50.12,49.99,50.06,170900.0,40.0526,40.0766,39.9727,40.0286,170900.0
2014-09-24 15:00:00,50.06,50.1,49.97,50.0,559400.0,40.0286,40.0606,39.9567,39.9807,559400.0
2014-09-25 09:30:00,49.94,50.05,49.68,49.75,142900.0,39.9327,40.0206,39.7248,39.7808,142900.0
2014-09-25 10:00:00,49.73,49.83,49.55,49.76,678800.0,39.7648,39.8447,39.6208,39.7888,678800.0
2014-09-25 11:00:00,49.77,49.77,49.62,49.64,235900.0,39.7968,39.7968,39.6768,39.6928,235900.0
2014-09-25 12:00:00,49.66,49.7,49.59,49.63,247600.0,39.7088,39.7408,39.6528,39.6848,247600.0
2014-09-25 13:00:00,49.63,49.68,49.6,49.65,366500.0,39.6848,39.7248,39.6608,39.7008,366500.0
2014-09-25 14:00:00,49.65,49.83,49.59,49.81,268200.0,39.7008,39.8447,39.6528,39.8287,268200.0
2014-09-25 15:00:00,49.8,49.95,49.64,49.64,795300.0,39.8207,39.9407,39.6928,39.6928,795300.0
2014-09-26 09:30:00,49.73,49.97,49.62,49.69,104500.0,39.7648,39.9567,39.6768,39.7328,104500.0
2014-09-26 10:00:00,49.74,49.84,49.7,49.84,344800.0,39.7728,39.8527,39.7408,39.8527,344800.0
2014-09-26 11:00:00,49.85,49.87,49.76,49.8,191600.0,39.8607,39.8767,39.7888,39.8207,191600.0
2014-09-26 12:00:00,49.79,49.86,49.78,49.8,128600.0,39.8127,39.8687,39.8047,39.8207,128600.0
2014-09-26 13:00:00,49.8,49.84,49.78,49.84,83000.0,39.8207,39.8527,39.8047,39.8527,83000.0
2014-09-26 14:00:00,49.84,50.11,49.83,50.08,157200.0,39.8527,40.0686,39.8447,40.0446,157200.0
2014-09-26 15:00:00,50.07,50.07,49.95,50.02,283700.0,40.0366,40.0366,39.9407,39.9967,283700.0
2014-09-29 09:30:00,49.69,49.86,49.52,49.8,122200.0,39.7328,39.8687,39.5968,39.8207,122200.0
2014-09-29 10:00:00,49.79,49.95,49.73,49.88,120300.0,39.8127,39.9407,39.7648,39.8847,120300.0
2014-09-29 11:00:00,49.89,50.0,49.82,49.84,140200.0,39.8927,39.9807,39.8367,39.8527,140200.0
2014-09-29 12:00:00,49.84,49.85,49.69,49.78,161800.0,39.8527,39.8607,39.7328,39.8047,161800.0
2014-09-29 13:00:00,49.78,49.98,49.74,49.9,193100.0,39.8047,39.9647,39.7728,39.9007,193100.0
2014-09-29 14:00:00,49.88,49.91,49.78,49.87,290600.0,39.8847,39.9087,39.8047,39.8767,290600.0
2014-09-29 15:00:00,49.88,49.95,49.77,49.81,342400.0,39.8847,39.9407,39.7968,39.8287,342400.0
2014-09-30 09:30:00,49.82,49.89,49.49,49.52,244900.0,39.8367,39.8927,39.5729,39.5968,244900.0
2014-09-30 10:00:00,49.52,49.8,49.45,49.74,284200.0,39.5968,39.8207,39.5409,39.7728,284200.0
2014-09-30 11:00:00,49.74,50.01,49.73,49.84,299700.0,39.7728,39.9887,39.7648,39.8527,299700.0
2014-09-30 12:00:00,49.83,49.84,49.53,49.66,182900.0,39.8447,39.8527,39.6048,39.7088,182900.0
2014-09-30 13:00:00,49.66,49.72,49.46,49.49,910800.0,39.7088,39.7568,39.5489,39.5729,910800.0
2014-09-30 14:00:00,49.49,49.6,49.47,49.49,198100.0,39.5729,39.6608,39.5569,39.5729,198100.0
2014-09-30 15:00:00,49.5,49.6,49.47,49.5,548800.0,39.5809,39.6608,39.5569,39.5809,548800.0
2014-10-01 09:30:00,49.35,49.42,48.78,48.87,371900.0,39.4609,39.5169,39.0051,39.0771,371900.0
2014-10-01 10:00:00,48.87,48.9,48.67,48.85,454500.0,39.0771,39.1011,38.9172,39.0611,454500.0
2014-10-01 11:00:00,48.84,49.03,48.78,48.87,158500.0,39.0531,39.205,39.0051,39.0771,158500.0
2014-10-01 12:00:00,48.86,48.91,48.54,48.55,133800.0,39.0691,39.1091,38.8132,38.8212,133800.0
2014-10-01 13:00:00,48.55,48.64,48.36,48.37,155000.0,38.8212,38.8932,38.6693,38.6773,155000.0
2014-10-01 14:00:00,48.37,48.52,48.34,48.36,163800.0,38.6773,38.7972,38.6533,38.6693,163800.0
2014-10-01 15:00:00,48.36,48.39,48.17,48.26,448500.0,38.6693,38.6933,38.5174,38.5893,448500.0
2014-10-02 09:30:00,48.24,48.35,47.73,47.98,209600.0,38.5733,38.6613,38.1655,38.3654,209600.0
2014-10-02 10:00:00,47.97,48.07,47.6,47.7,254000.0,38.3574,38.4374,38.0616,38.1416,254000.0
2014-10-02 11:00:00,47.69,47.72,47.24,47.63,346100.0,38.1336,38.1575,37.7737,38.0856,346100.0
2014-10-02 12:00:00,47.62,47.66,47.51,47.6,572100.0,38.0776,38.1096,37.9896,38.0616,572100.0
2014-10-02 13:00:00,47.59,48.03,47.59,47.92,621600.0,38.0536,38.4054,38.0536,38.3175,621600.0
2014-10-02 14:00:00,47.92,48.02,47.85,47.89,270800.0,38.3175,38.3974,38.2615,38.2935,270800.0
2014-10-02 15:00:00,47.89,47.94,47.7,47.8,954900.0,38.2935,38.3335,38.1416,38.2215,954900.0
2014-10-03 09:30:00,47.97,48.09,47.58,47.85,244600.0,38.3574,38.4534,38.0456,38.2615,244600.0
2014-10-03 10:00:00,47.86,48.13,47.7,47.85,231300.0,38.2695,38.4854,38.1416,38.2615,231300.0
2014-10-03 11:00:00,47.83,47.9,47.5,47.55,177400.0,38.2455,38.3015,37.9816,38.0216,177400.0
2014-10-03 12:00:00,47.54,47.8,47.53,47.76,135400.0,38.0136,38.2215,38.0056,38.1895,135400.0
2014-10-03 13:00:00,47.76,47.8,47.65,47.79,100800.0,38.1895,38.2215,38.1016,38.2135,100800.0
2014-10-03 14:00:00,47.8,47.86,47.75,47.79,130800.0,38.2215,38.2695,38.1815,38.2135,130800.0
2014-10-03 15:00:00,47.78,47.83,47.57,47.58,445900.0,38.2055,38.2455,38.0376,38.0456,445900.0
2014-10-06 09:30:00,47.8,48.05,47.64,47.77,164200.0,38.2215,38.4214,38.0936,38.1975,164200.0
2014-10-06 10:00:00,47.77,47.83,47.29,47.4,217000.0,38.1975,38.2455,37.8137,37.9017,217000.0
2014-10-06 11:00:00,47.39,47.51,47.1,47.21,277100.0,37.8937,37.9896,37.6618,37.7497,277100.0
2014-10-06 12:00:00,47.2,47.39,47.04,47.07,191300.0,37.7417,37.8937,37.6138,37.6378,191300.0
2014-10-06 13:00:00,47.07,47.24,47.04,47.09,152000.0,37.6378,37.7737,37.6138,37.6538,152000.0
2014-10-06 14:00:00,47.09,47.32,47.04,47.18,234300.0,37.6538,37.8377,37.6138,37.7258,234300.0
2014-10-06 15:00:00,47.18,47.25,47.03,47.15,512300.0,37.7258,37.7817,37.6058,37.7018,512300.0
2014-10-07 09:30:00,46.79,46.93,46.39,46.78,251900.0,37.4139,37.5259,37.0941,37.4059,251900.0
2014-10-07 10:00:00,46.79,46.98,46.64,46.64,380000.0,37.4139,37.5658,37.294,37.294,380000.0
2014-10-07 11:00:00,46.63,46.72,46.42,46.71,702500.0,37.286,37.3579,37.118,37.3499,702500.0
2014-10-07 12:00:00,46.71,46.75,46.62,46.68,225500.0,37.3499,37.3819,37.278,37.3259,225500.0
2014-10-07 13:00:00,46.7,46.75,46.63,46.71,153400.0,37.3419,37.3819,37.286,37.3499,153400.0
2014-10-07 14:00:00,46.71,46.71,46.45,46.48,293100.0,37.3499,37.3499,37.142,37.166,293100.0
2014-10-07 15:00:00,46.48,46.51,46.12,46.21,679200.0,37.166,37.19,36.8782,36.9501,679200.0
2014-10-08 09:30:00,46.1,46.41,46.0,46.07,215000.0,36.8622,37.1101,36.7822,36.8382,215000.0
2014-10-08 10:00:00,46.08,46.42,46.08,46.33,315800.0,36.8462,37.118,36.8462,37.0461,315800.0
2014-10-08 11:00:00,46.32,46.71,46.29,46.64,335400.0,37.0381,37.3499,37.0141,37.294,335400.0
2014-10-08 12:00:00,46.62,46.84,46.57,46.81,298700.0,37.278,37.4539,37.238,37.4299,298700.0
2014-10-08 13:00:00,46.81,47.08,46.8,47.07,219000.0,37.4299,37.6458,37.4219,37.6378,219000.0
2014-10-08 14:00:00,47.08,47.61,47.07,47.57,540500.0,37.6458,38.0696,37.6378,38.0376,540500.0
2014-10-08 15:00:00,47.57,47.81,47.54,47.76,822300.0,38.0376,38.2295,38.0136,38.1895,822300.0
2014-10-09 09:30:00,47.75,47.94,47.52,47.71,317400.0,38.1815,38.3335,37.9976,38.1495,317400.0
2014-10-09 10:00:00,47.7,47.9,47.47,47.62,307300.0,38.1416,38.3015,37.9576,38.0776,307300.0
2014-10-09 11:00:00,47.62,47.75,46.86,47.05,1650300.0,38.0776,38.1815,37.4699,37.6218,1650300.0
2014-10-09 12:00:00,47.04,47.13,46.73,47.0,386700.0,37.6138,37.6858,37.3659,37.5818,386700.0
2014-10-09 13:00:00,47.01,47.23,46.83,47.13,797500.0,37.5898,37.7657,37.4459,37.6858,797500.0
2014-10-09 14:00:00,47.13,47.15,46.71,46.73,689300.0,37.6858,37.7018,37.3499,37.3659,689300.0
2014-10-09 15:00:00,46.73,46.81,46.34,46.34,1789400.0,37.3659,37.4299,37.0541,37.0541,1789400.0
2014-10-10 09:30:00,44.3,44.47,42.73,43.71,2193000.0,35.4229,35.5588,34.1675,34.9511,2193000.0
2014-10-10 10:00:00,43.71,43.71,42.57,43.08,1551600.0,34.9511,34.9511,34.0395,34.4473,1551600.0
2014-10-10 11:00:00,43.08,43.98,43.08,43.94,812400.0,34.4473,35.167,34.4473,35.135,812400.0
2014-10-10 12:00:00,43.95,44.32,43.94,44.09,912100.0,35.143,35.4389,35.135,35.2549,912100.0
2014-10-10 13:00:00,44.08,44.22,43.85,43.97,672100.0,35.247,35.3589,35.063,35.159,672100.0
2014-10-10 14:00:00,43.97,44.05,43.82,44.02,826300.0,35.159,35.223,35.0391,35.199,826300.0
2014-10-10 15:00:00,44.01,44.07,43.45,43.46,1830800.0,35.191,35.239,34.7432,34.7512,1830800.0
2014-10-13 09:30:00,43.43,43.49,43.05,43.23,337500.0,34.7272,34.7752,34.4234,34.5673,337500.0
2014-10-13 10:00:00,43.23,43.37,42.86,43.27,454500.0,34.5673,34.6792,34.2714,34.5993,454500.0
2014-10-13 11:00:00,43.27,43.83,43.24,43.78,366700.0,34.5993,35.0471,34.5753,35.0071,366700.0
2014-10-13 12:00:00,43.79,44.38,43.78,44.3,536600.0,35.0151,35.4868,35.0071,35.4229,536600.0
2014-10-13 13:00:00,44.3,44.36,44.01,44.16,569200.0,35.4229,35.4708,35.191,35.3109,569200.0
2014-10-13 14:00:00,44.17,44.29,43.88,43.91,436500.0,35.3189,35.4149,35.087,35.111,436500.0
2014-10-13 15:00:00,43.91,43.95,43.05,43.1,865900.0,35.111,35.143,34.4234,34.4633,865900.0
2014-10-14 09:30:00,43.93,44.35,43.58,44.02,395600.0,35.127,35.4628,34.8471,35.199,395600.0
2014-10-14 10:00:00,44.02,44.23,43.77,44.1,499100.0,35.199,35.3669,34.9991,35.2629,499100.0
2014-10-14 11:00:00,44.09,44.66,44.03,44.58,438000.0,35.2549,35.7107,35.207,35.6468,438000.0
2014-10-14 12:00:00,44.58,44.61,44.05,44.05,263300.0,35.6468,35.6707,35.223,35.223,263300.0
2014-10-14 13:00:00,44.05,44.31,43.88,43.98,292000.0,35.223,35.4309,35.087,35.167,292000.0
2014-10-14 14:00:00,43.97,44.05,43.74,43.82,398300.0,35.159,35.223,34.9751,35.0391,398300.0
2014-10-14 15:00:00,43.82,43.9,43.38,43.47,1037500.0,35.0391,35.103,34.6872,34.7592,1037500.0
2014-10-15 09:30:00,42.76,44.01,42.59,43.83,486900.0,34.1915,35.191,34.0555,35.0471,486900.0
2014-10-15 10:00:00,43.83,44.09,43.4,43.52,432200.0,35.0471,35.2549,34.7032,34.7992,432200.0
2014-10-15 11:00:00,43.52,43.84,43.17,43.39,317100.0,34.7992,35.055,34.5193,34.6952,317100.0
2014-10-15 12:00:00,43.4,43.45,43.08,43.14,404800.0,34.7032,34.7432,34.4473,34.4953,404800.0
2014-10-15 13:00:00,43.13,43.31,42.86,43.22,218400.0,34.4873,34.6313,34.2714,34.5593,218400.0
2014-10-15 14:00:00,43.22,43.66,43.09,43.47,519500.0,34.5593,34.9111,34.4553,34.7592,519500.0
2014-10-15 15:00:00,43.48,44.44,43.41,44.12,1281900.0,34.7672,35.5348,34.7112,35.2789,1281900.0
2014-10-16 09:30:00,43.34,44.15,43.2,43.97,223900.0,34.6552,35.3029,34.5433,35.159,223900.0
2014-10-16 10:00:00,43.97,44.2,43.67,43.99,383300.0,35.159,35.3429,34.9191,35.175,383300.0
2014-10-16 11:00:00,44.0,44.67,43.91,44.49,363800.0,35.183,35.7187,35.111,35.5748,363800.0
2014-10-16 12:00:00,44.47,44.53,44.22,44.46,278200.0,35.5588,35.6068,35.3589,35.5508,278200.0
2014-10-16 13:00:00,44.47,44.91,44.43,44.76,359200.0,35.5588,35.9106,35.5268,35.7907,359200.0
2014-10-16 14:00:00,44.74,44.89,44.48,44.68,374800.0,35.7747,35.8946,35.5668,35.7267,374800.0
2014-10-16 15:00:00,44.68,44.89,44.51,44.6,752200.0,35.7267,35.8946,35.5908,35.6628,752200.0
2014-10-17 09:30:00,44.99,45.86,44.99,45.82,491700.0,35.9746,36.6703,35.9746,36.6383,491700.0
2014-10-17 10:00:00,45.82,45.9,45.28,45.49,429700.0,36.6383,36.7022,36.2065,36.3744,429700.0
2014-10-17 11:00:00,45.49,45.63,45.35,45.39,200500.0,36.3744,36.4864,36.2625,36.2944,200500.0
2014-10-17 12:00:00,45.38,45.42,45.1,45.17,184100.0,36.2865,36.3184,36.0626,36.1185,184100.0
2014-10-17 13:00:00,45.16,45.18,44.89,45.02,160200.0,36.1105,36.1265,35.8946,35.9986,160200.0
2014-10-17 14:00:00,45.02,45.14,44.86,45.1,349700.0,35.9986,36.0945,35.8707,36.0626,349700.0
2014-10-17 15:00:00,45.1,45.14,44.86,44.96,875800.0,36.0626,36.0945,35.8707,35.9506,875800.0
2014-10-20 09:30:00,44.75,45.21,44.61,45.08,116800.0,35.7827,36.1505,35.6707,36.0466,116800.0
2014-10-20 10:00:00,45.1,45.12,44.83,44.98,281600.0,36.0626,36.0786,35.8467,35.9666,281600.0
2014-10-20 11:00:00,44.99,45.11,44.88,44.99,132100.0,35.9746,36.0706,35.8866,35.9746,132100.0
2014-10-20 12:00:00,44.99,45.12,44.91,45.02,483700.0,35.9746,36.0786,35.9106,35.9986,483700.0
2014-10-20 13:00:00,45.03,45.17,44.98,45.09,90000.0,36.0066,36.1185,35.9666,36.0546,90000.0
2014-10-20 14:00:00,45.09,45.28,45.09,45.25,104300.0,36.0546,36.2065,36.0546,36.1825,104300.0
2014-10-20 15:00:00,45.26,45.4,45.26,45.33,347300.0,36.1905,36.3024,36.1905,36.2465,347300.0
2014-10-21 09:30:00,45.75,46.4,45.51,46.08,276200.0,36.5823,37.1021,36.3904,36.8462,276200.0
2014-10-21 10:00:00,46.09,46.3,45.99,46.18,275200.0,36.8542,37.0221,36.7742,36.9261,275200.0
2014-10-21 11:00:00,46.19,46.34,46.01,46.27,295200.0,36.9341,37.0541,36.7902,36.9981,295200.0
2014-10-21 12:00:00,46.26,46.56,46.13,46.17,377500.0,36.9901,37.23,36.8862,36.9181,377500.0
2014-10-21 13:00:00,46.18,46.45,46.06,46.41,193600.0,36.9261,37.142,36.8302,37.1101,193600.0
2014-10-21 14:00:00,46.42,46.58,46.36,46.5,217700.0,37.118,37.246,37.0701,37.182,217700.0
2014-10-21 15:00:00,46.49,46.82,46.49,46.72,623300.0,37.174,37.4379,37.174,37.3579,623300.0
2014-10-22 09:30:00,46.87,47.15,46.41,46.46,287600.0,37.4779,37.7018,37.1101,37.15,287600.0
2014-10-22 10:00:00,46.47,46.52,46.03,46.45,301900.0,37.158,37.198,36.8062,37.142,301900.0
2014-10-22 11:00:00,46.45,46.55,46.24,46.38,164900.0,37.142,37.222,36.9741,37.0861,164900.0
2014-10-22 12:00:00,46.38,46.48,46.01,46.18,200700.0,37.0861,37.166,36.7902,36.9261,200700.0
2014-10-22 13:00:00,46.19,46.28,46.08,46.15,197000.0,36.9341,37.0061,36.8462,36.9022,197000.0
2014-10-22 14:00:00,46.15,46.37,46.07,46.36,369400.0,36.9022,37.0781,36.8382,37.0701,369400.0
2014-10-22 15:00:00,46.37,46.38,46.0,46.03,601600.0,37.0781,37.0861,36.7822,36.8062,601600.0
2014-10-23 09:30:00,46.57,46.63,46.21,46.24,122800.0,37.238,37.286,36.9501,36.9741,122800.0
2014-10-23 10:00:00,46.25,46.72,46.22,46.39,291500.0,36.9821,37.3579,36.9581,37.0941,291500.0
2014-10-23 11:00:00,46.4,46.5,46.33,46.45,222800.0,37.1021,37.182,37.0461,37.142,222800.0
2014-10-23 12:00:00,46.47,46.52,46.32,46.41,169700.0,37.158,37.198,37.0381,37.1101,169700.0
2014-10-23 13:00:00,46.4,46.6,46.36,46.48,133400.0,37.1021,37.262,37.0701,37.166,133400.0
2014-10-23 14:00:00,46.48,46.55,46.21,46.39,246800.0,37.166,37.222,36.9501,37.0941,246800.0
2014-10-23 15:00:00,46.39,46.6,46.24,46.42,509100.0,37.0941,37.262,36.9741,37.118,509100.0
2014-10-24 09:30:00,46.57,46.8,46.36,46.4,128300.0,37.238,37.4219,37.0701,37.1021,128300.0
2014-10-24 10:00:00,46.42,47.11,46.25,46.96,354800.0,37.118,37.6698,36.9821,37.5498,354800.0
2014-10-24 11:00:00,46.96,46.96,46.67,46.77,299300.0,37.5498,37.5498,37.318,37.3979,299300.0
2014-10-24 12:00:00,46.77,46.94,46.71,46.84,175000.0,37.3979,37.5338,37.3499,37.4539,175000.0
2014-10-24 13:00:00,46.84,46.88,46.73,46.86,105900.0,37.4539,37.4859,37.3659,37.4699,105900.0
2014-10-24 14:00:00,46.84,46.86,46.65,46.65,152300.0,37.4539,37.4699,37.302,37.302,152300.0
2014-10-24 15:00:00,46.65,46.89,46.65,46.84,315400.0,37.302,37.4939,37.302,37.4539,315400.0
2014-10-27 09:30:00,46.68,46.76,46.35,46.35,119200.0,37.3259,37.3899,37.0621,37.0621,119200.0
2014-10-27 10:00:00,46.34,46.53,46.22,46.51,146500.0,37.0541,37.206,36.9581,37.19,146500.0
2014-10-27 11:00:00,46.54,46.75,46.38,46.39,206300.0,37.214,37.3819,37.0861,37.0941,206300.0
2014-10-27 12:00:00,46.38,46.64,46.38,46.63,115200.0,37.0861,37.294,37.0861,37.286,115200.0
2014-10-27 13:00:00,46.63,46.75,46.51,46.58,127500.0,37.286,37.3819,37.19,37.246,127500.0
2014-10-27 14:00:00,46.6,46.66,46.44,46.49,294800.0,37.262,37.31,37.134,37.174,294800.0
2014-10-27 15:00:00,46.51,46.67,46.49,46.62,464100.0,37.19,37.318,37.174,37.278,464100.0
2014-10-28 09:30:00,46.77,47.12,46.59,46.87,91600.0,37.3979,37.6778,37.254,37.4779,91600.0
2014-10-28 10:00:00,46.91,46.97,46.62,46.75,134000.0,37.5099,37.5578,37.278,37.3819,134000.0
2014-10-28 11:00:00,46.78,46.88,46.49,46.49,143200.0,37.4059,37.4859,37.174,37.174,143200.0
2014-10-28 12:00:00,46.49,46.53,46.33,46.39,142300.0,37.174,37.206,37.0461,37.0941,142300.0
2014-10-28 13:00:00,46.39,46.75,46.38,46.73,158100.0,37.0941,37.3819,37.0861,37.3659,158100.0
2014-10-28 14:00:00,46.72,46.8,46.56,46.78,173200.0,37.3579,37.4219,37.23,37.4059,173200.0
2014-10-28 15:00:00,46.8,47.0,46.77,46.99,495800.0,37.4219,37.5818,37.3979,37.5738,495800.0
2014-10-29 09:30:00,46.93,47.21,46.4,47.15,115500.0,37.5259,37.7497,37.1021,37.7018,115500.0
2014-10-29 10:00:00,47.15,47.19,46.74,46.91,181800.0,37.7018,37.7338,37.3739,37.5099,181800.0
2014-10-29 11:00:00,46.93,47.14,46.84,47.04,378500.0,37.5259,37.6938,37.4539,37.6138,378500.0
2014-10-29 12:00:00,47.04,47.06,46.91,46.93,87000.0,37.6138,37.6298,37.5099,37.5259,87000.0
2014-10-29 13:00:00,46.92,46.97,46.86,46.9,98200.0,37.5179,37.5578,37.4699,37.5019,98200.0
2014-10-29 14:00:00,46.9,47.0,46.66,46.95,446300.0,37.5019,37.5818,37.31,37.5418,446300.0
2014-10-29 15:00:00,46.96,47.33,46.86,47.31,569200.0,37.5498,37.8457,37.4699,37.8297,569200.0
2014-10-30 09:30:00,47.29,47.3,46.61,46.7,198400.0,37.8137,37.8217,37.27,37.3419,198400.0
2014-10-30 10:00:00,46.71,47.06,46.5,46.61,665000.0,37.3499,37.6298,37.182,37.27,665000.0
2014-10-30 11:00:00,46.59,46.69,46.38,46.66,287000.0,37.254,37.3339,37.0861,37.31,287000.0
2014-10-30 12:00:00,46.67,46.78,46.64,46.7,198600.0,37.318,37.4059,37.294,37.3419,198600.0
2014-10-30 13:00:00,46.69,47.2,46.69,47.15,149700.0,37.3339,37.7417,37.3339,37.7018,149700.0
2014-10-30 14:00:00,47.13,47.2,46.71,46.76,155100.0,37.6858,37.7417,37.3499,37.3899,155100.0
2014-10-30 15:00:00,46.76,47.01,46.73,47.0,719100.0,37.3899,37.5898,37.3659,37.5818,719100.0
2014-10-31 09:30:00,48.71,50.29,48.48,50.29,1562700.0,38.9492,40.2126,38.7653,40.2126,1562700.0
2014-10-31 10:00:00,50.28,50.54,50.05,50.05,1051000.0,40.2046,40.4125,40.0206,40.0206,1051000.0
2014-10-31 11:00:00,50.05,50.2,49.64,49.65,1093700.0,40.0206,40.1406,39.6928,39.7008,1093700.0
2014-10-31 12:00:00,49.65,49.7,49.41,49.65,335500.0,39.7008,39.7408,39.5089,39.7008,335500.0
2014-10-31 13:00:00,49.65,49.69,49.46,49.49,326400.0,39.7008,39.7328,39.5489,39.5729,326400.0
2014-10-31 14:00:00,49.49,49.53,49.32,49.41,349000.0,39.5729,39.6048,39.4369,39.5089,349000.0
2014-10-31 15:00:00,49.41,49.63,49.32,49.61,899000.0,39.5089,39.6848,39.4369,39.6688,899000.0
2014-11-03 09:30:00,49.66,50.11,49.48,50.05,378600.0,39.7088,40.0686,39.5649,40.0206,378600.0
2014-11-03 10:00:00,50.05,50.21,49.54,49.79,684000.0,40.0206,40.1486,39.6128,39.8127,684000.0
2014-11-03 11:00:00,49.78,49.8,49.66,49.7,220300.0,39.8047,39.8207,39.7088,39.7408,220300.0
2014-11-03 12:00:00,49.71,49.85,49.6,49.83,249000.0,39.7488,39.8607,39.6608,39.8447,249000.0
2014-11-03 13:00:00,49.82,49.88,49.73,49.74,232900.0,39.8367,39.8847,39.7648,39.7728,232900.0
2014-11-03 14:00:00,49.73,49.78,49.57,49.66,340800.0,39.7648,39.8047,39.6368,39.7088,340800.0
2014-11-03 15:00:00,49.66,49.74,49.59,49.72,491500.0,39.7088,39.7728,39.6528,39.7568,491500.0
2014-11-04 09:30:00,49.6,49.86,49.6,49.78,92000.0,39.6608,39.8687,39.6608,39.8047,92000.0
2014-11-04 10:00:00,49.79,49.92,49.44,49.5,219200.0,39.8127,39.9167,39.5329,39.5809,219200.0
2014-11-04 11:00:00,49.5,49.55,49.33,49.37,153100.0,39.5809,39.6208,39.4449,39.4769,153100.0
2014-11-04 12:00:00,49.36,49.65,49.35,49.47,104000.0,39.4689,39.7008,39.4609,39.5569,104000.0
2014-11-04 13:00:00,49.5,49.54,49.35,49.49,126900.0,39.5809,39.6128,39.4609,39.5729,126900.0
2014-11-04 14:00:00,49.48,49.53,49.38,49.44,166900.0,39.5649,39.6048,39.4849,39.5329,166900.0
2014-11-04 15:00:00,49.45,49.49,49.35,49.44,378800.0,39.5409,39.5729,39.4609,39.5329,378800.0
2014-11-05 09:30:00,49.65,49.78,49.18,49.56,100600.0,39.7008,39.8047,39.325,39.6288,100600.0
2014-11-05 10:00:00,49.58,49.84,49.44,49.62,191600.0,39.6448,39.8527,39.5329,39.6768,191600.0
2014-11-05 11:00:00,49.64,49.83,49.63,49.83,120100.0,39.6928,39.8447,39.6848,39.8447,120100.0
2014-11-05 12:00:00,49.83,49.84,49.57,49.61,120600.0,39.8447,39.8527,39.6368,39.6688,120600.0
2014-11-05 13:00:00,49.61,49.97,49.6,49.64,119500.0,39.6688,39.9567,39.6608,39.6928,119500.0
2014-11-05 14:00:00,49.63,49.78,49.57,49.78,101100.0,39.6848,39.8047,39.6368,39.8047,101100.0
2014-11-05 15:00:00,49.79,50.05,49.78,50.02,449300.0,39.8127,40.0206,39.8047,39.9967,449300.0
2014-11-06 09:30:00,50.0,50.32,49.42,50.06,166300.0,39.9807,40.2365,39.5169,40.0286,166300.0
2014-11-06 10:00:00,50.08,50.13,49.93,49.97,218300.0,40.0446,40.0846,39.9247,39.9567,218300.0
2014-11-06 11:00:00,49.98,50.29,49.96,50.21,180500.0,39.9647,40.2126,39.9487,40.1486,180500.0
2014-11-06 12:00:00,50.21,50.34,50.16,50.21,292600.0,40.1486,40.2525,40.1086,40.1486,292600.0
2014-11-06 13:00:00,50.21,50.37,50.1,50.14,177800.0,40.1486,40.2765,40.0606,40.0926,177800.0
2014-11-06 14:00:00,50.14,50.25,50.08,50.2,192300.0,40.0926,40.1806,40.0446,40.1406,192300.0
2014-11-06 15:00:00,50.2,50.29,50.18,50.22,450400.0,40.1406,40.2126,40.1246,40.1566,450400.0
2014-11-07 09:30:00,50.4,50.41,49.87,49.96,126200.0,40.3005,40.3085,39.8767,39.9487,126200.0
2014-11-07 10:00:00,49.94,50.06,49.7,49.99,174900.0,39.9327,40.0286,39.7408,39.9727,174900.0
2014-11-07 11:00:00,50.0,50.05,49.92,49.93,180300.0,39.9807,40.0206,39.9167,39.9247,180300.0
2014-11-07 12:00:00,49.93,50.12,49.93,50.08,96400.0,39.9247,40.0766,39.9247,40.0446,96400.0
2014-11-07 13:00:00,50.08,50.21,50.06,50.12,101600.0,40.0446,40.1486,40.0286,40.0766,101600.0
2014-11-07 14:00:00,50.11,50.17,50.05,50.09,263100.0,40.0686,40.1166,40.0206,40.0526,263100.0
2014-11-07 15:00:00,50.1,50.25,50.07,50.23,369100.0,40.0606,40.1806,40.0366,40.1646,369100.0
2014-11-10 09:30:00,50.16,50.49,49.98,50.44,130300.0,40.1086,40.3725,39.9647,40.3325,130300.0
2014-11-10 10:00:00,50.44,50.55,50.32,50.4,340900.0,40.3325,40.4205,40.2365,40.3005,340900.0
2014-11-10 11:00:00,50.41,50.47,50.28,50.31,127000.0,40.3085,40.3565,40.2046,40.2285,127000.0
2014-11-10 12:00:00,50.31,50.32,50.13,50.29,68700.0,40.2285,40.2365,40.0846,40.2126,68700.0
2014-11-10 13:00:00,50.29,50.36,50.21,50.23,74700.0,40.2126,40.2685,40.1486,40.1646,74700.0
2014-11-10 14:00:00,50.23,50.33,50.21,50.28,112400.0,40.1646,40.2445,40.1486,40.2046,112400.0
2014-11-10 15:00:00,50.28,50.42,50.27,50.42,385400.0,40.2046,40.3165,40.1966,40.3165,385400.0
2014-11-11 09:30:00,50.39,50.52,50.2,50.24,65300.0,40.2925,40.3965,40.1406,40.1726,65300.0
2014-11-11 10:00:00,50.27,50.35,50.04,50.08,107100.0,40.1966,40.2605,40.0126,40.0446,107100.0
2014-11-11 11:00:00,50.08,50.2,50.02,50.14,132600.0,40.0446,40.1406,39.9967,40.0926,132600.0
2014-11-11 12:00:00,50.14,50.18,50.02,50.07,80800.0,40.0926,40.1246,39.9967,40.0366,80800.0
2014-11-11 13:00:00,50.06,50.09,49.88,50.04,102300.0,40.0286,40.0526,39.8847,40.0126,102300.0
2014-11-11 14:00:00,50.05,50.11,50.0,50.07,112600.0,40.0206,40.0686,39.9807,40.0366,112600.0
2014-11-11 15:00:00,50.07,50.14,50.01,50.13,368600.0,40.0366,40.0926,39.9887,40.0846,368600.0
2014-11-12 09:30:00,50.02,50.2,49.81,50.0,64100.0,39.9967,40.1406,39.8287,39.9807,64100.0
2014-11-12 10:00:00,50.0,50.17,49.96,50.1,84900.0,39.9807,40.1166,39.9487,40.0606,84900.0
2014-11-12 11:00:00,50.1,50.32,50.03,50.28,74300.0,40.0606,40.2365,40.0047,40.2046,74300.0
2014-11-12 12:00:00,50.28,50.32,50.18,50.28,65000.0,40.2046,40.2365,40.1246,40.2046,65000.0
2014-11-12 13:00:00,50.28,50.36,50.11,50.13,107500.0,40.2046,40.2685,40.0686,40.0846,107500.0
2014-11-12 14:00:00,50.13,50.18,50.05,50.07,112000.0,40.0846,40.1246,40.0206,40.0366,112000.0
2014-11-12 15:00:00,50.06,50.33,50.04,50.25,195900.0,40.0286,40.2445,40.0126,40.1806,195900.0
2014-11-13 09:30:00,50.43,50.64,50.32,50.52,64200.0,40.3245,40.4924,40.2365,40.3965,64200.0
2014-11-13 10:00:00,50.54,50.58,50.38,50.39,101100.0,40.4125,40.4444,40.2845,40.2925,101100.0
2014-11-13 11:00:00,50.38,50.39,50.02,50.13,102300.0,40.2845,40.2925,39.9967,40.0846,102300.0
2014-11-13 12:00:00,50.13,50.35,50.12,50.27,76000.0,40.0846,40.2605,40.0766,40.1966,76000.0
2014-11-13 13:00:00,50.25,50.31,49.95,50.09,128300.0,40.1806,40.2285,39.9407,40.0526,128300.0
2014-11-13 14:00:00,50.08,50.1,49.96,49.99,107000.0,40.0446,40.0606,39.9487,39.9727,107000.0
2014-11-13 15:00:00,49.98,50.23,49.97,50.21,312300.0,39.9647,40.1646,39.9567,40.1486,312300.0
2014-11-14 09:30:00,50.34,50.35,49.84,50.04,89600.0,40.2525,40.2605,39.8527,40.0126,89600.0
2014-11-14 10:00:00,50.04,50.51,50.04,50.47,154400.0,40.0126,40.3885,40.0126,40.3565,154400.0
2014-11-14 11:00:00,50.47,50.58,50.4,50.5,164600.0,40.3565,40.4444,40.3005,40.3805,164600.0
2014-11-14 12:00:00,50.49,50.66,50.49,50.62,102000.0,40.3725,40.5084,40.3725,40.4764,102000.0
2014-11-14 13:00:00,50.61,50.68,50.59,50.61,105700.0,40.4684,40.5244,40.4524,40.4684,105700.0
2014-11-14 14:00:00,50.6,50.69,50.55,50.62,130500.0,40.4604,40.5324,40.4205,40.4764,130500.0
2014-11-14 15:00:00,50.62,50.69,50.56,50.62,375800.0,40.4764,40.5324,40.4284,40.4764,375800.0
2014-11-17 09:30:00,50.34,50.49,49.96,50.17,393200.0,40.2525,40.3725,39.9487,40.1166,393200.0
2014-11-17 10:00:00,50.18,50.23,49.81,49.98,582200.0,40.1246,40.1646,39.8287,39.9647,582200.0
2014-11-17 11:00:00,49.97,50.15,49.82,50.15,282600.0,39.9567,40.1006,39.8367,40.1006,282600.0
2014-11-17 12:00:00,50.15,50.35,50.13,50.25,200800.0,40.1006,40.2605,40.0846,40.1806,200800.0
2014-11-17 13:00:00,50.26,50.39,50.21,50.32,262600.0,40.1886,40.2925,40.1486,40.2365,262600.0
2014-11-17 14:00:00,50.32,50.46,50.32,50.45,331000.0,40.2365,40.3485,40.2365,40.3405,331000.0
2014-11-17 15:00:00,50.45,50.45,50.29,50.35,629200.0,40.3405,40.3405,40.2126,40.2605,629200.0
2014-11-18 09:30:00,50.31,50.61,50.26,50.26,86100.0,40.2285,40.4684,40.1886,40.1886,86100.0
2014-11-18 10:00:00,50.26,50.54,50.23,50.52,209700.0,40.1886,40.4125,40.1646,40.3965,209700.0
2014-11-18 11:00:00,50.53,50.81,50.5,50.79,220400.0,40.4045,40.6284,40.3805,40.6124,220400.0
2014-11-18 12:00:00,50.78,50.92,50.71,50.91,140100.0,40.6044,40.7163,40.5484,40.7083,140100.0
2014-11-18 13:00:00,50.9,50.99,50.84,50.94,166400.0,40.7003,40.7723,40.6523,40.7323,166400.0
2014-11-18 14:00:00,50.94,51.26,50.91,51.26,346100.0,40.7323,40.9882,40.7083,40.9882,346100.0
2014-11-18 15:00:00,51.24,51.27,51.11,51.26,763400.0,40.9722,40.9962,40.8682,40.9882,763400.0
2014-11-19 09:30:00,51.37,51.44,50.88,50.91,178800.0,41.0761,41.1321,40.6843,40.7083,178800.0
2014-11-19 10:00:00,50.96,50.98,50.61,50.66,224700.0,40.7483,40.7643,40.4684,40.5084,224700.0
2014-11-19 11:00:00,50.65,50.78,50.5,50.65,219700.0,40.5004,40.6044,40.3805,40.5004,219700.0
2014-11-19 12:00:00,50.66,50.74,50.64,50.71,185400.0,40.5084,40.5724,40.4924,40.5484,185400.0
2014-11-19 13:00:00,50.71,50.75,50.63,50.69,136700.0,40.5484,40.5804,40.4844,40.5324,136700.0
2014-11-19 14:00:00,50.69,50.88,50.66,50.74,160900.0,40.5324,40.6843,40.5084,40.5724,160900.0
2014-11-19 15:00:00,50.74,50.85,50.69,50.75,301200.0,40.5724,40.6603,40.5324,40.5804,301200.0
2014-11-20 09:30:00,50.35,51.05,50.35,50.98,79500.0,40.2605,40.8203,40.2605,40.7643,79500.0
2014-11-20 10:00:00,51.0,51.11,50.87,50.97,201500.0,40.7803,40.8682,40.6763,40.7563,201500.0
2014-11-20 11:00:00,50.97,51.05,50.89,50.91,131300.0,40.7563,40.8203,40.6923,40.7083,131300.0
2014-11-20 12:00:00,50.91,51.16,50.88,51.12,130900.0,40.7083,40.9082,40.6843,40.8762,130900.0
2014-11-20 13:00:00,51.11,51.16,50.95,51.04,159300.0,40.8682,40.9082,40.7403,40.8123,159300.0
2014-11-20 14:00:00,51.05,51.2,51.03,51.07,351800.0,40.8203,40.9402,40.8043,40.8363,351800.0
2014-11-20 15:00:00,51.07,51.18,51.05,51.18,409800.0,40.8363,40.9242,40.8203,40.9242,409800.0
2014-11-21 09:30:00,51.95,51.95,51.41,51.75,316100.0,41.5399,41.5399,41.1081,41.38,316100.0
2014-11-21 10:00:00,51.74,51.79,51.56,51.62,143800.0,41.372,41.412,41.2281,41.276,143800.0
2014-11-21 11:00:00,51.61,51.65,51.35,51.41,81800.0,41.268,41.3,41.0601,41.1081,81800.0
2014-11-21 12:00:00,51.43,51.5,51.35,51.35,101300.0,41.1241,41.1801,41.0601,41.0601,101300.0
2014-11-21 13:00:00,51.35,51.42,51.15,51.35,122400.0,41.0601,41.1161,40.9002,41.0601,122400.0
2014-11-21 14:00:00,51.35,51.48,51.19,51.42,149600.0,41.0601,41.1641,40.9322,41.1161,149600.0
2014-11-21 15:00:00,51.43,51.67,51.42,51.64,317200.0,41.1241,41.316,41.1161,41.292,317200.0
2014-11-24 09:30:00,51.96,51.96,51.27,51.36,149300.0,41.5479,41.5479,40.9962,41.0681,149300.0
2014-11-24 10:00:00,51.36,51.75,51.36,51.62,235300.0,41.0681,41.38,41.0681,41.276,235300.0
2014-11-24 11:00:00,51.64,51.7,51.48,51.7,112500.0,41.292,41.34,41.1641,41.34,112500.0
2014-11-24 12:00:00,51.71,51.74,51.59,51.62,129400.0,41.348,41.372,41.252,41.276,129400.0
2014-11-24 13:00:00,51.61,51.69,51.59,51.62,104300.0,41.268,41.332,41.252,41.276,104300.0
2014-11-24 14:00:00,51.62,51.73,51.59,51.6,147400.0,41.276,41.364,41.252,41.26,147400.0
2014-11-24 15:00:00,51.6,51.81,51.59,51.8,417000.0,41.26,41.428,41.252,41.42,417000.0
2014-11-25 09:30:00,51.74,51.98,51.58,51.65,214300.0,41.372,41.5639,41.2441,41.3,214300.0
2014-11-25 10:00:00,51.65,51.75,51.52,51.56,398900.0,41.3,41.38,41.1961,41.2281,398900.0
2014-11-25 11:00:00,51.55,51.7,51.5,51.6,220900.0,41.2201,41.34,41.1801,41.26,220900.0
2014-11-25 12:00:00,51.62,51.81,51.58,51.73,167700.0,41.276,41.428,41.2441,41.364,167700.0
2014-11-25 13:00:00,51.73,51.77,51.6,51.76,197300.0,41.364,41.396,41.26,41.388,197300.0
2014-11-25 14:00:00,51.76,51.82,51.6,51.6,184400.0,41.388,41.436,41.26,41.26,184400.0
2014-11-25 15:00:00,51.61,51.8,51.6,51.72,515100.0,41.268,41.42,41.26,41.356,515100.0
2014-11-26 09:30:00,52.53,54.05,52.51,53.54,777100.0,42.0037,43.2191,41.9877,42.8113,777100.0
2014-11-26 10:00:00,53.53,53.94,53.29,53.79,744900.0,42.8033,43.1311,42.6114,43.0112,744900.0
2014-11-26 11:00:00,53.78,54.2,53.73,54.2,552900.0,43.0032,43.339,42.9632,43.339,552900.0
2014-11-26 12:00:00,54.19,54.6,53.55,54.18,711500.0,43.331,43.6589,42.8193,43.323,711500.0
2014-11-26 13:00:00,54.15,54.69,53.87,54.63,536100.0,43.2991,43.7309,43.0752,43.6829,536100.0
2014-11-26 14:00:00,54.64,54.67,54.25,54.41,467300.0,43.6909,43.7149,43.379,43.507,467300.0
2014-11-26 15:00:00,54.43,54.63,54.14,54.58,987000.0,43.523,43.6829,43.2911,43.6429,987000.0
2014-11-28 09:30:00,54.95,54.95,54.31,54.57,175900.0,43.9387,43.9387,43.427,43.6349,175900.0
2014-11-28 10:00:00,54.57,54.82,54.43,54.79,278800.0,43.6349,43.8348,43.523,43.8108,278800.0
2014-11-28 11:00:00,54.79,54.79,54.58,54.59,177000.0,43.8108,43.8108,43.6429,43.6509,177000.0
2014-11-28 12:00:00,54.6,54.83,54.57,54.64,308600.0,43.6589,43.8428,43.6349,43.6909,308600.0
2014-12-01 09:30:00,54.48,54.92,54.31,54.66,175800.0,43.5629,43.9148,43.427,43.7069,175800.0
2014-12-01 10:00:00,54.66,54.94,54.19,54.25,297200.0,43.7069,43.9308,43.331,43.379,297200.0
2014-12-01 11:00:00,54.25,54.71,54.23,54.54,242700.0,43.379,43.7468,43.363,43.6109,242700.0
2014-12-01 12:00:00,54.52,54.75,54.4,54.68,199300.0,43.5949,43.7788,43.499,43.7229,199300.0
2014-12-01 13:00:00,54.69,54.78,54.58,54.59,168700.0,43.7309,43.8028,43.6429,43.6509,168700.0
2014-12-01 14:00:00,54.59,54.66,54.39,54.54,241900.0,43.6509,43.7069,43.491,43.6109,241900.0
2014-12-01 15:00:00,54.53,54.81,54.53,54.67,563300.0,43.6029,43.8268,43.6029,43.7149,563300.0
2014-12-02 09:30:00,54.55,54.81,54.28,54.53,160800.0,43.6189,43.8268,43.403,43.6029,160800.0
2014-12-02 10:00:00,54.57,54.8,54.51,54.73,202800.0,43.6349,43.8188,43.5869,43.7628,202800.0
2014-12-02 11:00:00,54.73,54.8,54.51,54.65,188400.0,43.7628,43.8188,43.5869,43.6989,188400.0
2014-12-02 12:00:00,54.63,54.66,54.51,54.63,122900.0,43.6829,43.7069,43.5869,43.6829,122900.0
2014-12-02 13:00:00,54.63,54.96,54.6,54.94,190800.0,43.6829,43.9467,43.6589,43.9308,190800.0
2014-12-02 14:00:00,54.94,54.95,54.8,54.95,227900.0,43.9308,43.9387,43.8188,43.9387,227900.0
2014-12-02 15:00:00,54.95,55.25,54.95,55.21,576700.0,43.9387,44.1786,43.9387,44.1466,576700.0
2014-12-03 09:30:00,54.95,55.6,54.95,55.45,230800.0,44.2264,44.7496,44.2264,44.6289,230800.0
2014-12-03 10:00:00,55.5,55.96,55.19,55.68,880100.0,44.6691,45.0393,44.4196,44.814,880100.0
2014-12-03 11:00:00,55.68,55.98,55.56,55.97,253100.0,44.814,45.0554,44.7174,45.0474,253100.0
2014-12-03 12:00:00,55.97,56.88,55.94,56.24,1411100.0,45.0474,45.7798,45.0232,45.2647,1411100.0
2014-12-03 13:00:00,56.24,56.61,56.22,56.53,435000.0,45.2647,45.5625,45.2486,45.4981,435000.0
2014-12-03 14:00:00,56.53,56.67,56.34,56.6,594100.0,45.4981,45.6108,45.3452,45.5544,594100.0
2014-12-03 15:00:00,56.6,56.66,56.49,56.5,1475400.0,45.5544,45.6027,45.4659,45.474,1475400.0
2014-12-04 09:30:00,56.46,56.49,56.02,56.28,307400.0,45.4418,45.4659,45.0876,45.2969,307400.0
2014-12-04 10:00:00,56.29,56.51,56.13,56.16,378300.0,45.3049,45.482,45.1762,45.2003,378300.0
2014-12-04 11:00:00,56.16,56.35,56.1,56.33,353200.0,45.2003,45.3532,45.152,45.3371,353200.0
2014-12-04 12:00:00,56.32,56.38,55.99,56.26,364000.0,45.3291,45.3774,45.0635,45.2808,364000.0
2014-12-04 13:00:00,56.25,56.53,56.19,56.39,303400.0,45.2727,45.4981,45.2245,45.3854,303400.0
2014-12-04 14:00:00,56.38,56.7,56.37,56.65,328500.0,45.3774,45.6349,45.3693,45.5947,328500.0
2014-12-04 15:00:00,56.65,56.66,56.36,56.62,632000.0,45.5947,45.6027,45.3613,45.5705,632000.0
2014-12-05 09:30:00,56.75,56.86,56.31,56.78,136400.0,45.6752,45.7637,45.321,45.6993,136400.0
2014-12-05 10:00:00,56.8,56.83,56.59,56.67,149400.0,45.7154,45.7396,45.5464,45.6108,149400.0
2014-12-05 11:00:00,56.68,57.16,56.67,56.97,474600.0,45.6188,46.0052,45.6108,45.8522,474600.0
2014-12-05 12:00:00,56.97,57.01,56.79,56.93,120900.0,45.8522,45.8844,45.7074,45.82,120900.0
2014-12-05 13:00:00,56.93,57.17,56.9,57.1,150100.0,45.82,46.0132,45.7959,45.9569,150100.0
2014-12-05 14:00:00,57.1,57.38,57.1,57.16,472200.0,45.9569,46.1822,45.9569,46.0052,472200.0
2014-12-05 15:00:00,57.17,57.37,57.16,57.34,409500.0,46.0132,46.1742,46.0052,46.15,409500.0
2014-12-08 09:30:00,56.95,57.34,56.95,57.18,73100.0,45.8361,46.15,45.8361,46.0213,73100.0
2014-12-08 10:00:00,57.17,57.21,57.02,57.1,200600.0,46.0132,46.0454,45.8925,45.9569,200600.0
2014-12-08 11:00:00,57.09,57.11,56.75,56.85,142000.0,45.9488,45.9649,45.6752,45.7557,142000.0
2014-12-08 12:00:00,56.86,56.88,56.29,56.43,235500.0,45.7637,45.7798,45.3049,45.4176,235500.0
2014-12-08 13:00:00,56.44,56.47,56.06,56.08,197600.0,45.4257,45.4498,45.1198,45.1359,197600.0
2014-12-08 14:00:00,56.08,56.24,55.82,56.06,216000.0,45.1359,45.2647,44.9267,45.1198,216000.0
2014-12-08 15:00:00,56.06,56.18,55.91,56.18,621900.0,45.1198,45.2164,44.9991,45.2164,621900.0
2014-12-09 09:30:00,55.83,55.93,55.43,55.93,214100.0,44.9347,45.0152,44.6128,45.0152,214100.0
2014-12-09 10:00:00,55.86,55.93,55.53,55.69,475000.0,44.9589,45.0152,44.6933,44.822,475000.0
2014-12-09 11:00:00,55.7,56.0,55.65,55.91,216600.0,44.8301,45.0715,44.7898,44.9991,216600.0
2014-12-09 12:00:00,55.92,56.08,55.8,56.08,105400.0,45.0071,45.1359,44.9106,45.1359,105400.0
2014-12-09 13:00:00,56.09,56.37,56.01,56.2,226800.0,45.144,45.3693,45.0796,45.2325,226800.0
2014-12-09 14:00:00,56.22,56.26,56.03,56.1,215800.0,45.2486,45.2808,45.0957,45.152,215800.0
2014-12-09 15:00:00,56.1,56.39,56.06,56.38,596500.0,45.152,45.3854,45.1198,45.3774,596500.0
2014-12-10 09:30:00,56.36,56.65,55.99,56.4,106900.0,45.3613,45.5947,45.0635,45.3935,106900.0
2014-12-10 10:00:00,56.36,56.47,56.01,56.07,163400.0,45.3613,45.4498,45.0796,45.1279,163400.0
2014-12-10 11:00:00,56.08,56.19,55.97,56.03,181600.0,45.1359,45.2245,45.0474,45.0957,181600.0
2014-12-10 12:00:00,56.04,56.12,55.84,56.01,204600.0,45.1037,45.1681,44.9428,45.0796,204600.0
2014-12-10 13:00:00,56.0,56.08,55.6,55.66,157800.0,45.0715,45.1359,44.7496,44.7979,157800.0
2014-12-10 14:00:00,55.63,55.77,55.45,55.45,275600.0,44.7737,44.8864,44.6289,44.6289,275600.0
2014-12-10 15:00:00,55.45,55.75,55.42,55.63,664700.0,44.6289,44.8703,44.6047,44.7737,664700.0
2014-12-11 09:30:00,56.16,57.99,55.62,56.2,123900.0,45.2003,46.6732,44.7657,45.2325,123900.0
2014-12-11 10:00:00,56.18,56.48,56.03,56.22,218700.0,45.2164,45.4579,45.0957,45.2486,218700.0
2014-12-11 11:00:00,56.21,56.37,56.09,56.29,146100.0,45.2405,45.3693,45.144,45.3049,146100.0
2014-12-11 12:00:00,56.3,56.46,56.22,56.26,146700.0,45.313,45.4418,45.2486,45.2808,146700.0
2014-12-11 13:00:00,56.26,56.49,56.21,56.25,258400.0,45.2808,45.4659,45.2405,45.2727,258400.0
2014-12-11 14:00:00,56.25,56.41,56.23,56.32,409700.0,45.2727,45.4015,45.2566,45.3291,409700.0
2014-12-11 15:00:00,56.32,56.51,56.12,56.25,767300.0,45.3291,45.482,45.1681,45.2727,767300.0
2014-12-12 09:30:00,55.52,56.38,55.43,56.16,162200.0,44.6852,45.3774,44.6128,45.2003,162200.0
2014-12-12 10:00:00,56.17,56.25,55.89,55.92,157700.0,45.2084,45.2727,44.983,45.0071,157700.0
2014-12-12 11:00:00,55.93,56.09,55.71,55.94,235200.0,45.0152,45.144,44.8381,45.0232,235200.0
2014-12-12 12:00:00,55.95,56.02,55.8,55.82,173900.0,45.0313,45.0876,44.9106,44.9267,173900.0
2014-12-12 13:00:00,55.83,56.28,55.79,56.26,103000.0,44.9347,45.2969,44.9025,45.2808,103000.0
2014-12-12 14:00:00,56.26,56.39,56.07,56.24,978800.0,45.2808,45.3854,45.1279,45.2647,978800.0
2014-12-12 15:00:00,56.23,56.28,55.91,55.91,880700.0,45.2566,45.2969,44.9991,44.9991,880700.0
2014-12-15 09:30:00,56.01,56.81,55.99,56.08,195300.0,45.0796,45.7235,45.0635,45.1359,195300.0
2014-12-15 10:00:00,56.08,56.12,55.46,55.66,188500.0,45.1359,45.1681,44.6369,44.7979,188500.0
2014-12-15 11:00:00,55.63,55.65,55.31,55.42,220600.0,44.7737,44.7898,44.5162,44.6047,220600.0
2014-12-15 12:00:00,55.44,55.8,55.42,55.76,115100.0,44.6208,44.9106,44.6047,44.8784,115100.0
2014-12-15 13:00:00,55.77,55.83,55.42,55.49,105900.0,44.8864,44.9347,44.6047,44.6611,105900.0
2014-12-15 14:00:00,55.5,55.81,55.4,55.58,205700.0,44.6691,44.9186,44.5886,44.7335,205700.0
2014-12-15 15:00:00,55.57,55.71,55.38,55.41,479000.0,44.7254,44.8381,44.5725,44.5967,479000.0
2014-12-16 09:30:00,55.55,55.7,55.26,55.43,202700.0,44.7093,44.8301,44.4759,44.6128,202700.0
2014-12-16 10:00:00,55.46,55.55,55.15,55.48,269100.0,44.6369,44.7093,44.3874,44.653,269100.0
2014-12-16 11:00:00,55.48,56.03,55.36,55.84,212900.0,44.653,45.0957,44.5564,44.9428,212900.0
2014-12-16 12:00:00,55.87,55.94,55.61,55.71,168100.0,44.9669,45.0232,44.7576,44.8381,168100.0
2014-12-16 13:00:00,55.71,55.77,55.08,55.29,311500.0,44.8381,44.8864,44.3311,44.5001,311500.0
2014-12-16 14:00:00,55.31,55.47,55.11,55.2,214100.0,44.5162,44.645,44.3552,44.4277,214100.0
2014-12-16 15:00:00,55.2,55.3,54.73,54.77,653900.0,44.4277,44.5081,44.0494,44.0816,653900.0
2014-12-17 09:30:00,54.85,54.97,54.22,54.7,147600.0,44.146,44.2425,43.6389,44.0252,147600.0
2014-12-17 10:00:00,54.73,54.76,54.36,54.55,177500.0,44.0494,44.0735,43.7516,43.9045,177500.0
2014-12-17 11:00:00,54.57,55.05,54.52,55.0,186800.0,43.9206,44.3069,43.8804,44.2667,186800.0
2014-12-17 12:00:00,55.01,55.04,54.86,54.92,249600.0,44.2747,44.2989,44.154,44.2023,249600.0
2014-12-17 13:00:00,54.92,55.24,54.92,55.24,182700.0,44.2023,44.4598,44.2023,44.4598,182700.0
2014-12-17 14:00:00,55.25,55.88,55.16,55.62,346800.0,44.4679,44.9749,44.3955,44.7657,346800.0
2014-12-17 15:00:00,55.6,56.09,55.42,55.98,474700.0,44.7496,45.144,44.6047,45.0554,474700.0
2014-12-18 09:30:00,56.82,56.82,56.02,56.26,84800.0,45.7315,45.7315,45.0876,45.2808,84800.0
2014-12-18 10:00:00,56.23,56.61,56.17,56.6,141000.0,45.2566,45.5625,45.2084,45.5544,141000.0
2014-12-18 11:00:00,56.59,56.8,56.4,56.8,164500.0,45.5464,45.7154,45.3935,45.7154,164500.0
2014-12-18 12:00:00,56.79,56.92,56.75,56.82,192400.0,45.7074,45.812,45.6752,45.7315,192400.0
2014-12-18 13:00:00,56.82,56.91,56.74,56.81,208000.0,45.7315,45.8039,45.6671,45.7235,208000.0
2014-12-18 14:00:00,56.8,56.92,56.53,56.67,240000.0,45.7154,45.812,45.4981,45.6108,240000.0
2014-12-18 15:00:00,56.67,57.06,56.65,57.06,557400.0,45.6108,45.9247,45.5947,45.9247,557400.0
2014-12-19 09:30:00,57.38,57.38,56.5,56.71,803800.0,46.1822,46.1822,45.474,45.643,803800.0
2014-12-19 10:00:00,56.74,56.98,56.71,56.79,181000.0,45.6671,45.8603,45.643,45.7074,181000.0
2014-12-19 11:00:00,56.78,56.83,56.65,56.65,188300.0,45.6993,45.7396,45.5947,45.5947,188300.0
2014-12-19 12:00:00,56.66,56.69,56.52,56.56,94000.0,45.6027,45.6269,45.4901,45.5222,94000.0
2014-12-19 13:00:00,56.56,56.58,56.42,56.5,122300.0,45.5222,45.5383,45.4096,45.474,122300.0
2014-12-19 14:00:00,56.49,56.82,56.47,56.77,192400.0,45.4659,45.7315,45.4498,45.6913,192400.0
2014-12-19 15:00:00,56.77,56.98,56.7,56.75,364300.0,45.6913,45.8603,45.6349,45.6752,364300.0
2014-12-22 09:30:00,56.88,57.2,56.77,57.13,60500.0,45.7798,46.0373,45.6913,45.981,60500.0
2014-12-22 10:00:00,57.12,57.25,56.93,57.23,139900.0,45.973,46.0776,45.82,46.0615,139900.0
2014-12-22 11:00:00,57.23,57.24,57.0,57.12,64600.0,46.0615,46.0695,45.8764,45.973,64600.0
2014-12-22 12:00:00,57.12,57.3,57.08,57.28,59900.0,45.973,46.1178,45.9408,46.1017,59900.0
2014-12-22 13:00:00,57.3,57.5,57.28,57.42,133800.0,46.1178,46.2788,46.1017,46.2144,133800.0
2014-12-22 14:00:00,57.41,57.5,57.29,57.29,121300.0,46.2064,46.2788,46.1098,46.1098,121300.0
2014-12-22 15:00:00,57.3,57.5,57.29,57.5,175900.0,46.1178,46.2788,46.1098,46.2788,175900.0
2014-12-23 09:30:00,57.5,57.89,57.49,57.75,160800.0,46.2788,46.5927,46.2708,46.48,160800.0
2014-12-23 10:00:00,57.73,57.76,57.13,57.25,598400.0,46.4639,46.4881,45.981,46.0776,598400.0
2014-12-23 11:00:00,57.25,57.25,56.85,56.98,475200.0,46.0776,46.0776,45.7557,45.8603,475200.0
2014-12-23 12:00:00,56.98,57.06,56.86,56.86,205300.0,45.8603,45.9247,45.7637,45.7637,205300.0
2014-12-23 13:00:00,56.87,56.9,56.66,56.87,207900.0,45.7717,45.7959,45.6027,45.7717,207900.0
2014-12-23 14:00:00,56.87,56.88,56.51,56.57,363800.0,45.7717,45.7798,45.482,45.5303,363800.0
2014-12-23 15:00:00,56.57,56.79,56.55,56.66,607800.0,45.5303,45.7074,45.5142,45.6027,607800.0
2014-12-24 09:30:00,56.9,56.98,56.56,56.64,119200.0,45.7959,45.8603,45.5222,45.5866,119200.0
2014-12-24 10:00:00,56.62,56.88,56.62,56.73,324200.0,45.5705,45.7798,45.5705,45.6591,324200.0
2014-12-24 11:00:00,56.73,56.86,56.73,56.8,317600.0,45.6591,45.7637,45.6591,45.7154,317600.0
2014-12-24 12:00:00,56.81,56.84,56.67,56.71,275500.0,45.7235,45.7476,45.6108,45.643,275500.0
2014-12-26 09:30:00,56.8,56.98,56.49,56.6,93400.0,45.7154,45.8603,45.4659,45.5544,93400.0
2014-12-26 10:00:00,56.59,56.69,56.34,56.39,203600.0,45.5464,45.6269,45.3452,45.3854,203600.0
2014-12-26 11:00:00,56.39,56.51,56.36,56.42,129600.0,45.3854,45.482,45.3613,45.4096,129600.0
2014-12-26 12:00:00,56.43,56.49,56.32,56.45,100200.0,45.4176,45.4659,45.3291,45.4337,100200.0
2014-12-26 13:00:00,56.46,56.52,56.26,56.27,125400.0,45.4418,45.4901,45.2808,45.2888,125400.0
2014-12-26 14:00:00,56.27,56.34,56.19,56.27,222500.0,45.2888,45.3452,45.2245,45.2888,222500.0
2014-12-26 15:00:00,56.27,56.37,56.22,56.28,357600.0,45.2888,45.3693,45.2486,45.2969,357600.0
2014-12-29 09:30:00,56.24,56.38,55.78,55.8,191600.0,45.2647,45.3774,44.8945,44.9106,191600.0
2014-12-29 10:00:00,55.79,56.01,55.74,56.0,240800.0,44.9025,45.0796,44.8623,45.0715,240800.0
2014-12-29 11:00:00,56.0,56.1,55.96,55.98,268400.0,45.0715,45.152,45.0393,45.0554,268400.0
2014-12-29 12:00:00,55.99,56.16,55.94,56.11,147500.0,45.0635,45.2003,45.0232,45.1601,147500.0
2014-12-29 13:00:00,56.12,56.14,56.04,56.1,88000.0,45.1681,45.1842,45.1037,45.152,88000.0
2014-12-29 14:00:00,56.1,56.11,56.03,56.09,118700.0,45.152,45.1601,45.0957,45.144,118700.0
2014-12-29 15:00:00,56.09,56.11,55.99,56.07,442500.0,45.144,45.1601,45.0635,45.1279,442500.0
2014-12-30 09:30:00,55.84,56.09,55.57,55.59,98600.0,44.9428,45.144,44.7254,44.7415,98600.0
2014-12-30 10:00:00,55.56,55.71,55.32,55.49,314500.0,44.7174,44.8381,44.5242,44.6611,314500.0
2014-12-30 11:00:00,55.49,55.7,55.39,55.63,137100.0,44.6611,44.8301,44.5806,44.7737,137100.0
2014-12-30 12:00:00,55.62,55.66,55.55,55.6,101400.0,44.7657,44.7979,44.7093,44.7496,101400.0
2014-12-30 13:00:00,55.59,55.64,55.42,55.45,155600.0,44.7415,44.7818,44.6047,44.6289,155600.0
2014-12-30 14:00:00,55.45,55.61,55.34,55.5,153900.0,44.6289,44.7576,44.5403,44.6691,153900.0
2014-12-30 15:00:00,55.51,55.67,55.5,55.56,439300.0,44.6772,44.8059,44.6691,44.7174,439300.0
2014-12-31 09:30:00,55.94,56.41,55.56,56.05,150900.0,45.0232,45.4015,44.7174,45.1118,150900.0
2014-12-31 10:00:00,56.06,56.25,55.94,56.2,184500.0,45.1198,45.2727,45.0232,45.2325,184500.0
2014-12-31 11:00:00,56.2,56.23,56.01,56.21,154700.0,45.2325,45.2566,45.0796,45.2405,154700.0
2014-12-31 12:00:00,56.22,56.22,55.92,55.92,130400.0,45.2486,45.2486,45.0071,45.0071,130400.0
2014-12-31 13:00:00,55.92,56.04,55.88,56.02,83600.0,45.0071,45.1037,44.9749,45.0876,83600.0
2014-12-31 14:00:00,56.02,56.07,55.78,55.81,295600.0,45.0876,45.1279,44.8945,44.9186,295600.0
2014-12-31 15:00:00,55.81,55.83,55.48,55.53,360100.0,44.9186,44.9347,44.653,44.6933,360100.0
2015-01-02 09:30:00,55.68,56.25,55.68,55.93,186400.0,44.814,45.2727,44.814,45.0152,186400.0
2015-01-02 10:00:00,55.92,55.94,55.25,55.29,135500.0,45.0071,45.0232,44.4679,44.5001,135500.0
2015-01-02 11:00:00,55.26,55.26,54.97,55.14,162500.0,44.4759,44.4759,44.2425,44.3794,162500.0
2015-01-02 12:00:00,55.15,55.26,55.06,55.06,85000.0,44.3874,44.4759,44.315,44.315,85000.0
2015-01-02 13:00:00,55.07,55.3,55.02,55.24,87400.0,44.323,44.5081,44.2828,44.4598,87400.0
2015-01-02 14:00:00,55.24,55.67,55.24,55.58,143600.0,44.4598,44.8059,44.4598,44.7335,143600.0
2015-01-02 15:00:00,55.58,55.73,55.49,55.53,232200.0,44.7335,44.8542,44.6611,44.6933,232200.0
2015-01-05 09:30:00,55.4,55.45,54.79,55.14,94600.0,44.5886,44.6289,44.0977,44.3794,94600.0
2015-01-05 10:00:00,55.12,55.3,54.96,55.08,122300.0,44.3633,44.5081,44.2345,44.3311,122300.0
2015-01-05 11:00:00,55.07,55.12,54.82,54.88,129800.0,44.323,44.3633,44.1218,44.1701,129800.0
2015-01-05 12:00:00,54.89,54.96,54.68,54.78,92300.0,44.1781,44.2345,44.0091,44.0896,92300.0
2015-01-05 13:00:00,54.79,54.87,54.63,54.77,115600.0,44.0977,44.1621,43.9689,44.0816,115600.0
2015-01-05 14:00:00,54.78,54.86,54.59,54.64,117300.0,44.0896,44.154,43.9367,43.9769,117300.0
2015-01-05 15:00:00,54.64,54.84,54.5,54.52,343800.0,43.9769,44.1379,43.8643,43.8804,343800.0
2015-01-06 09:30:00,54.73,54.8,54.1,54.24,101600.0,44.0494,44.1057,43.5423,43.655,101600.0
2015-01-06 10:00:00,54.22,54.22,53.95,53.99,250700.0,43.6389,43.6389,43.4216,43.4538,250700.0
2015-01-06 11:00:00,53.99,54.03,53.62,53.63,185700.0,43.4538,43.486,43.156,43.164,185700.0
2015-01-06 12:00:00,53.63,53.7,53.31,53.55,172400.0,43.164,43.2204,42.9065,43.0997,172400.0
2015-01-06 13:00:00,53.54,53.58,53.21,53.51,140800.0,43.0916,43.1238,42.826,43.0675,140800.0
2015-01-06 14:00:00,53.53,53.78,53.31,53.69,137000.0,43.0836,43.2848,42.9065,43.2123,137000.0
2015-01-06 15:00:00,53.7,53.86,53.24,53.24,387700.0,43.2204,43.3492,42.8501,42.8501,387700.0
2015-01-07 09:30:00,53.49,53.57,53.03,53.42,109600.0,43.0514,43.1157,42.6811,42.995,109600.0
2015-01-07 10:00:00,53.42,53.72,53.36,53.44,185900.0,42.995,43.2365,42.9467,43.0111,185900.0
2015-01-07 11:00:00,53.47,53.76,53.27,53.72,145200.0,43.0353,43.2687,42.8743,43.2365,145200.0
2015-01-07 12:00:00,53.74,53.92,53.64,53.87,182100.0,43.2526,43.3974,43.1721,43.3572,182100.0
2015-01-07 13:00:00,53.87,54.12,53.82,54.01,199000.0,43.3572,43.5584,43.317,43.4699,199000.0
2015-01-07 14:00:00,54.01,54.13,53.67,53.68,171300.0,43.4699,43.5665,43.1962,43.2043,171300.0
2015-01-07 15:00:00,53.7,53.89,53.67,53.8,322600.0,43.2204,43.3733,43.1962,43.3009,322600.0
2015-01-08 09:30:00,54.39,55.02,54.08,55.01,133200.0,43.7757,44.2828,43.5262,44.2747,133200.0
2015-01-08 10:00:00,55.03,55.12,54.86,55.09,241400.0,44.2908,44.3633,44.154,44.3391,241400.0
2015-01-08 11:00:00,55.1,55.18,54.84,54.84,160000.0,44.3472,44.4116,44.1379,44.1379,160000.0
2015-01-08 12:00:00,54.84,54.84,54.63,54.76,114900.0,44.1379,44.1379,43.9689,44.0735,114900.0
2015-01-08 13:00:00,54.75,54.93,54.69,54.74,147100.0,44.0655,44.2103,44.0172,44.0574,147100.0
2015-01-08 14:00:00,54.74,54.85,54.72,54.81,148600.0,44.0574,44.146,44.0413,44.1138,148600.0
2015-01-08 15:00:00,54.82,54.9,54.67,54.75,355100.0,44.1218,44.1862,44.0011,44.0655,355100.0
2015-01-09 09:30:00,54.99,55.04,54.68,54.82,93900.0,44.2586,44.2989,44.0091,44.1218,93900.0
2015-01-09 10:00:00,54.8,54.89,54.34,54.5,81000.0,44.1057,44.1781,43.7355,43.8643,81000.0
2015-01-09 11:00:00,54.5,54.5,54.12,54.45,88500.0,43.8643,43.8643,43.5584,43.824,88500.0
2015-01-09 12:00:00,54.44,54.69,54.42,54.52,51300.0,43.816,44.0172,43.7999,43.8804,51300.0
2015-01-09 13:00:00,54.52,54.78,54.5,54.73,108200.0,43.8804,44.0896,43.8643,44.0494,108200.0
2015-01-09 14:00:00,54.71,54.93,54.66,54.92,209100.0,44.0333,44.2103,43.993,44.2023,209100.0
2015-01-09 15:00:00,54.91,55.03,54.69,54.72,538700.0,44.1942,44.2908,44.0172,44.0413,538700.0
2015-01-12 09:30:00,54.62,54.75,54.02,54.04,142500.0,43.9608,44.0655,43.4779,43.494,142500.0
2015-01-12 10:00:00,54.05,54.49,53.86,54.49,110000.0,43.5021,43.8562,43.3492,43.8562,110000.0
2015-01-12 11:00:00,54.54,54.62,54.33,54.37,115400.0,43.8965,43.9608,43.7274,43.7596,115400.0
2015-01-12 12:00:00,54.37,54.55,54.29,54.32,61000.0,43.7596,43.9045,43.6952,43.7194,61000.0
2015-01-12 13:00:00,54.33,54.41,54.1,54.28,79000.0,43.7274,43.7918,43.5423,43.6872,79000.0
2015-01-12 14:00:00,54.29,54.39,54.08,54.24,121100.0,43.6952,43.7757,43.5262,43.655,121100.0
2015-01-12 15:00:00,54.23,54.25,53.97,54.16,293400.0,43.6469,43.663,43.4377,43.5906,293400.0
2015-01-13 09:30:00,54.69,55.52,54.49,55.28,544800.0,44.0172,44.6852,43.8562,44.492,544800.0
2015-01-13 10:00:00,55.3,55.36,54.96,55.11,323600.0,44.5081,44.5564,44.2345,44.3552,323600.0
2015-01-13 11:00:00,55.12,55.15,54.65,54.67,108300.0,44.3633,44.3874,43.985,44.0011,108300.0
2015-01-13 12:00:00,54.67,54.71,54.24,54.36,134900.0,44.0011,44.0333,43.655,43.7516,134900.0
2015-01-13 13:00:00,54.37,54.45,53.37,53.64,182000.0,43.7596,43.824,42.9548,43.1721,182000.0
2015-01-13 14:00:00,53.61,53.73,53.29,53.44,217700.0,43.1479,43.2445,42.8904,43.0111,217700.0
2015-01-13 15:00:00,53.44,53.74,53.27,53.55,491300.0,43.0111,43.2526,42.8743,43.0997,491300.0
2015-01-14 09:30:00,53.26,54.21,53.1,54.17,276100.0,42.8662,43.6309,42.7375,43.5987,276100.0
2015-01-14 10:00:00,54.14,54.46,53.76,53.79,254600.0,43.5745,43.8321,43.2687,43.2928,254600.0
2015-01-14 11:00:00,53.8,53.81,53.29,53.43,246100.0,43.3009,43.3089,42.8904,43.0031,246100.0
2015-01-14 12:00:00,53.42,53.55,53.31,53.49,115500.0,42.995,43.0997,42.9065,43.0514,115500.0
2015-01-14 13:00:00,53.53,53.61,52.93,53.01,190000.0,43.0836,43.1479,42.6006,42.665,190000.0
2015-01-14 14:00:00,52.98,53.36,52.93,53.17,188900.0,42.6409,42.9467,42.6006,42.7938,188900.0
2015-01-14 15:00:00,53.18,53.55,53.12,53.49,621200.0,42.8019,43.0997,42.7536,43.0514,621200.0
2015-01-15 09:30:00,53.7,54.2,53.19,53.33,106000.0,43.2204,43.6228,42.8099,42.9226,106000.0
2015-01-15 10:00:00,53.31,53.74,53.13,53.36,280100.0,42.9065,43.2526,42.7616,42.9467,280100.0
2015-01-15 11:00:00,53.38,53.42,53.04,53.37,228700.0,42.9628,42.995,42.6892,42.9548,228700.0
2015-01-15 12:00:00,53.38,53.48,52.96,53.07,237800.0,42.9628,43.0433,42.6248,42.7133,237800.0
2015-01-15 13:00:00,53.06,53.3,52.8,52.81,143600.0,42.7053,42.8984,42.496,42.5041,143600.0
2015-01-15 14:00:00,52.83,53.11,52.79,53.06,247300.0,42.5202,42.7455,42.488,42.7053,247300.0
2015-01-15 15:00:00,53.05,53.17,52.67,52.72,434800.0,42.6972,42.7938,42.3914,42.4316,434800.0
2015-01-16 09:30:00,52.46,53.21,52.21,52.49,243400.0,42.2224,42.826,42.0212,42.2465,243400.0
2015-01-16 10:00:00,52.5,52.95,52.33,52.84,199700.0,42.2546,42.6167,42.1177,42.5282,199700.0
2015-01-16 11:00:00,52.83,52.95,52.72,52.87,148700.0,42.5202,42.6167,42.4316,42.5524,148700.0
2015-01-16 12:00:00,52.87,53.23,52.83,53.19,146000.0,42.5524,42.8421,42.5202,42.8099,146000.0
2015-01-16 13:00:00,53.19,53.49,53.17,53.42,207600.0,42.8099,43.0514,42.7938,42.995,207600.0
2015-01-16 14:00:00,53.43,53.46,53.29,53.45,245600.0,43.0031,43.0272,42.8904,43.0192,245600.0
2015-01-16 15:00:00,53.45,53.76,53.38,53.68,504000.0,43.0192,43.2687,42.9628,43.2043,504000.0
2015-01-20 09:30:00,54.19,54.4,53.95,54.01,147000.0,43.6148,43.7838,43.4216,43.4699,147000.0
2015-01-20 10:00:00,53.98,54.18,53.73,53.89,117000.0,43.4457,43.6067,43.2445,43.3733,117000.0
2015-01-20 11:00:00,53.85,54.01,53.67,53.85,124700.0,43.3411,43.4699,43.1962,43.3411,124700.0
2015-01-20 12:00:00,53.86,54.08,53.82,54.0,92300.0,43.3492,43.5262,43.317,43.4618,92300.0
2015-01-20 13:00:00,53.98,54.1,53.84,54.05,210700.0,43.4457,43.5423,43.3331,43.5021,210700.0
2015-01-20 14:00:00,54.06,54.67,54.03,54.65,255100.0,43.5101,44.0011,43.486,43.985,255100.0
2015-01-20 15:00:00,54.66,54.69,54.37,54.39,345900.0,43.993,44.0172,43.7596,43.7757,345900.0
2015-01-21 09:30:00,54.24,54.87,53.81,54.5,197900.0,43.655,44.1621,43.3089,43.8643,197900.0
2015-01-21 10:00:00,54.5,54.78,54.34,54.74,386200.0,43.8643,44.0896,43.7355,44.0574,386200.0
2015-01-21 11:00:00,54.75,54.83,54.66,54.73,190200.0,44.0655,44.1299,43.993,44.0494,190200.0
2015-01-21 12:00:00,54.72,54.76,54.51,54.55,140900.0,44.0413,44.0735,43.8723,43.9045,140900.0
2015-01-21 13:00:00,54.54,54.65,54.28,54.3,97700.0,43.8965,43.985,43.6872,43.7033,97700.0
2015-01-21 14:00:00,54.29,54.6,54.24,54.57,119500.0,43.6952,43.9447,43.655,43.9206,119500.0
2015-01-21 15:00:00,54.56,54.61,54.36,54.57,212000.0,43.9125,43.9528,43.7516,43.9206,212000.0
2015-01-22 09:30:00,54.71,54.71,53.22,53.37,325500.0,44.0333,44.0333,42.8341,42.9548,325500.0
2015-01-22 10:00:00,53.36,54.16,53.35,54.12,215900.0,42.9467,43.5906,42.9387,43.5584,215900.0
2015-01-22 11:00:00,54.13,54.33,54.05,54.18,237900.0,43.5665,43.7274,43.5021,43.6067,237900.0
2015-01-22 12:00:00,54.19,54.19,53.96,53.99,94200.0,43.6148,43.6148,43.4296,43.4538,94200.0
2015-01-22 13:00:00,54.0,54.06,53.8,53.94,319600.0,43.4618,43.5101,43.3009,43.4135,319600.0
2015-01-22 14:00:00,53.94,54.62,53.87,54.6,367900.0,43.4135,43.9608,43.3572,43.9447,367900.0
2015-01-22 15:00:00,54.61,54.76,54.57,54.75,669200.0,43.9528,44.0735,43.9206,44.0655,669200.0
2015-01-23 09:30:00,54.86,54.96,54.51,54.84,433900.0,44.154,44.2345,43.8723,44.1379,433900.0
2015-01-23 10:00:00,54.8,54.96,54.28,54.38,382700.0,44.1057,44.2345,43.6872,43.7677,382700.0
2015-01-23 11:00:00,54.39,54.54,54.27,54.31,147600.0,43.7757,43.8965,43.6791,43.7113,147600.0
2015-01-23 12:00:00,54.32,54.52,54.26,54.47,164900.0,43.7194,43.8804,43.6711,43.8401,164900.0
2015-01-23 13:00:00,54.47,54.62,54.42,54.52,96000.0,43.8401,43.9608,43.7999,43.8804,96000.0
2015-01-23 14:00:00,54.53,54.53,54.43,54.47,98600.0,43.8884,43.8884,43.8079,43.8401,98600.0
2015-01-23 15:00:00,54.45,54.57,54.4,54.51,355000.0,43.824,43.9206,43.7838,43.8723,355000.0
2015-01-26 09:30:00,54.68,54.68,54.02,54.25,144200.0,44.0091,44.0091,43.4779,43.663,144200.0
2015-01-26 10:00:00,54.28,54.43,54.19,54.42,213500.0,43.6872,43.8079,43.6148,43.7999,213500.0
2015-01-26 11:00:00,54.42,54.55,54.29,54.5,180300.0,43.7999,43.9045,43.6952,43.8643,180300.0
2015-01-26 12:00:00,54.51,54.68,54.46,54.63,99200.0,43.8723,44.0091,43.8321,43.9689,99200.0
2015-01-26 13:00:00,54.63,54.93,54.58,54.84,134600.0,43.9689,44.2103,43.9286,44.1379,134600.0
2015-01-26 14:00:00,54.84,54.84,54.57,54.63,115400.0,44.1379,44.1379,43.9206,43.9689,115400.0
2015-01-26 15:00:00,54.64,54.77,54.56,54.65,282400.0,43.9769,44.0816,43.9125,43.985,282400.0
2015-01-27 09:30:00,53.92,54.11,53.59,53.62,160500.0,43.3974,43.5504,43.1318,43.156,160500.0
2015-01-27 10:00:00,53.61,53.86,53.1,53.31,365100.0,43.1479,43.3492,42.7375,42.9065,365100.0
2015-01-27 11:00:00,53.3,53.59,53.26,53.37,188300.0,42.8984,43.1318,42.8662,42.9548,188300.0
2015-01-27 12:00:00,53.4,53.57,53.35,53.42,142100.0,42.9789,43.1157,42.9387,42.995,142100.0
2015-01-27 13:00:00,53.43,53.72,53.35,53.59,131600.0,43.0031,43.2365,42.9387,43.1318,131600.0
2015-01-27 14:00:00,53.58,53.9,53.52,53.55,178500.0,43.1238,43.3813,43.0755,43.0997,178500.0
2015-01-27 15:00:00,53.56,53.66,53.33,53.37,442500.0,43.1077,43.1882,42.9226,42.9548,442500.0
2015-01-28 09:30:00,53.87,54.27,53.4,54.17,125300.0,43.3572,43.6791,42.9789,43.5987,125300.0
2015-01-28 10:00:00,54.17,54.32,53.34,53.42,205600.0,43.5987,43.7194,42.9306,42.995,205600.0
2015-01-28 11:00:00,53.42,53.79,53.4,53.67,157000.0,42.995,43.2928,42.9789,43.1962,157000.0
2015-01-28 12:00:00,53.67,53.83,53.6,53.62,117300.0,43.1962,43.325,43.1399,43.156,117300.0
2015-01-28 13:00:00,53.61,53.68,53.49,53.49,162000.0,43.1479,43.2043,43.0514,43.0514,162000.0
2015-01-28 14:00:00,53.52,53.8,53.11,53.41,189400.0,43.0755,43.3009,42.7455,42.987,189400.0
2015-01-28 15:00:00,53.41,53.52,52.83,52.92,417200.0,42.987,43.0755,42.5202,42.5926,417200.0
2015-01-29 09:30:00,52.99,53.61,52.43,53.16,124500.0,42.6489,43.1479,42.1982,42.7858,124500.0
2015-01-29 10:00:00,53.1,53.19,52.44,52.59,229000.0,42.7375,42.8099,42.2063,42.327,229000.0
2015-01-29 11:00:00,52.59,52.87,52.5,52.76,193300.0,42.327,42.5524,42.2546,42.4638,193300.0
2015-01-29 12:00:00,52.77,52.89,52.55,52.61,159600.0,42.4719,42.5685,42.2948,42.3431,159600.0
2015-01-29 13:00:00,52.61,53.11,52.51,52.94,166700.0,42.3431,42.7455,42.2626,42.6087,166700.0
2015-01-29 14:00:00,52.94,53.02,52.71,52.81,178900.0,42.6087,42.6731,42.4236,42.5041,178900.0
2015-01-29 15:00:00,52.82,53.32,52.81,53.22,284900.0,42.5121,42.9145,42.5041,42.8341,284900.0
2015-01-30 09:30:00,52.82,53.36,52.66,52.72,194500.0,42.5121,42.9467,42.3833,42.4316,194500.0
2015-01-30 10:00:00,52.64,52.83,52.42,52.58,213100.0,42.3672,42.5202,42.1902,42.3189,213100.0
2015-01-30 11:00:00,52.57,52.68,52.33,52.58,191100.0,42.3109,42.3994,42.1177,42.3189,191100.0
2015-01-30 12:00:00,52.59,52.8,52.37,52.44,174800.0,42.327,42.496,42.1499,42.2063,174800.0
2015-01-30 13:00:00,52.43,52.61,52.34,52.51,121600.0,42.1982,42.3431,42.1258,42.2626,121600.0
2015-01-30 14:00:00,52.52,52.84,52.41,52.46,162500.0,42.2707,42.5282,42.1821,42.2224,162500.0
2015-01-30 15:00:00,52.46,52.53,52.05,52.1,415500.0,42.2224,42.2787,41.8924,41.9326,415500.0
2015-02-02 09:30:00,52.09,52.15,51.59,51.59,326600.0,41.9246,41.9729,41.5221,41.5221,326600.0
2015-02-02 10:00:00,51.58,51.73,51.29,51.65,319900.0,41.5141,41.6348,41.2807,41.5704,319900.0
2015-02-02 11:00:00,51.64,52.3,51.64,51.99,210400.0,41.5624,42.0936,41.5624,41.8441,210400.0
2015-02-02 12:00:00,51.99,52.19,51.84,51.86,214400.0,41.8441,42.0051,41.7234,41.7395,214400.0
2015-02-02 13:00:00,51.86,51.99,51.47,51.48,287800.0,41.7395,41.8441,41.4256,41.4336,287800.0
2015-02-02 14:00:00,51.48,52.04,51.44,51.71,191900.0,41.4336,41.8843,41.4014,41.6187,191900.0
2015-02-02 15:00:00,51.7,52.47,51.67,52.29,437100.0,41.6107,42.2304,41.5865,42.0855,437100.0
2015-02-03 09:30:00,52.59,53.59,52.57,53.32,127300.0,42.327,43.1318,42.3109,42.9145,127300.0
2015-02-03 10:00:00,53.33,53.36,52.94,53.04,457300.0,42.9226,42.9467,42.6087,42.6892,457300.0
2015-02-03 11:00:00,53.02,53.26,53.0,53.16,344900.0,42.6731,42.8662,42.657,42.7858,344900.0
2015-02-03 12:00:00,53.16,53.27,53.12,53.21,198800.0,42.7858,42.8743,42.7536,42.826,198800.0
2015-02-03 13:00:00,53.22,53.59,53.18,53.55,107800.0,42.8341,43.1318,42.8019,43.0997,107800.0
2015-02-03 14:00:00,53.57,53.62,53.46,53.59,148700.0,43.1157,43.156,43.0272,43.1318,148700.0
2015-02-03 15:00:00,53.59,54.04,53.55,53.97,445500.0,43.1318,43.494,43.0997,43.4377,445500.0
2015-02-04 09:30:00,53.64,54.05,53.56,53.58,122400.0,43.1721,43.5021,43.1077,43.1238,122400.0
2015-02-04 10:00:00,53.58,53.81,53.53,53.53,177500.0,43.1238,43.3089,43.0836,43.0836,177500.0
2015-02-04 11:00:00,53.52,53.67,53.45,53.63,125600.0,43.0755,43.1962,43.0192,43.164,125600.0
2015-02-04 12:00:00,53.63,53.68,53.47,53.54,102900.0,43.164,43.2043,43.0353,43.0916,102900.0
2015-02-04 13:00:00,53.55,53.68,53.51,53.56,81500.0,43.0997,43.2043,43.0675,43.1077,81500.0
2015-02-04 14:00:00,53.56,53.83,53.54,53.79,181300.0,43.1077,43.325,43.0916,43.2928,181300.0
2015-02-04 15:00:00,53.79,54.15,53.61,53.78,345500.0,43.2928,43.5826,43.1479,43.2848,345500.0
2015-02-05 09:30:00,53.8,54.05,53.5,53.9,114900.0,43.3009,43.5021,43.0594,43.3813,114900.0
2015-02-05 10:00:00,53.9,54.51,53.85,54.45,283800.0,43.3813,43.8723,43.3411,43.824,283800.0
2015-02-05 11:00:00,54.44,54.59,54.37,54.58,268200.0,43.816,43.9367,43.7596,43.9286,268200.0
2015-02-05 12:00:00,54.58,54.59,54.41,54.5,164800.0,43.9286,43.9367,43.7918,43.8643,164800.0
2015-02-05 13:00:00,54.5,54.97,54.48,54.84,331500.0,43.8643,44.2425,43.8482,44.1379,331500.0
2015-02-05 14:00:00,54.83,54.9,54.72,54.81,202000.0,44.1299,44.1862,44.0413,44.1138,202000.0
2015-02-05 15:00:00,54.82,55.01,54.75,54.96,412500.0,44.1218,44.2747,44.0655,44.2345,412500.0
2015-02-06 09:30:00,54.87,55.46,54.85,54.97,169100.0,44.1621,44.6369,44.146,44.2425,169100.0
2015-02-06 10:00:00,54.96,55.73,54.84,55.71,300300.0,44.2345,44.8542,44.1379,44.8381,300300.0
2015-02-06 11:00:00,55.71,55.89,55.65,55.66,227500.0,44.8381,44.983,44.7898,44.7979,227500.0
2015-02-06 12:00:00,55.65,55.84,55.32,55.6,142600.0,44.7898,44.9428,44.5242,44.7496,142600.0
2015-02-06 13:00:00,55.61,55.63,55.04,55.21,162700.0,44.7576,44.7737,44.2989,44.4357,162700.0
2015-02-06 14:00:00,55.23,55.37,55.1,55.11,155800.0,44.4518,44.5645,44.3472,44.3552,155800.0
2015-02-06 15:00:00,55.1,55.1,54.81,55.0,482700.0,44.3472,44.3472,44.1138,44.2667,482700.0
2015-02-09 09:30:00,54.71,54.97,54.4,54.61,124100.0,44.0333,44.2425,43.7838,43.9528,124100.0
2015-02-09 10:00:00,54.58,54.99,54.54,54.72,234800.0,43.9286,44.2586,43.8965,44.0413,234800.0
2015-02-09 11:00:00,54.7,55.11,54.68,54.84,145100.0,44.0252,44.3552,44.0091,44.1379,145100.0
2015-02-09 12:00:00,54.84,54.99,54.78,54.85,84900.0,44.1379,44.2586,44.0896,44.146,84900.0
2015-02-09 13:00:00,54.85,54.89,54.54,54.65,98700.0,44.146,44.1781,43.8965,43.985,98700.0
2015-02-09 14:00:00,54.65,54.75,54.58,54.59,174400.0,43.985,44.0655,43.9286,43.9367,174400.0
2015-02-09 15:00:00,54.59,54.7,54.43,54.55,266400.0,43.9367,44.0252,43.8079,43.9045,266400.0
2015-02-10 09:30:00,54.75,54.98,54.52,54.54,113200.0,44.0655,44.2506,43.8804,43.8965,113200.0
2015-02-10 10:00:00,54.54,54.64,54.39,54.6,199000.0,43.8965,43.9769,43.7757,43.9447,199000.0
2015-02-10 11:00:00,54.6,54.98,54.5,54.9,101200.0,43.9447,44.2506,43.8643,44.1862,101200.0
2015-02-10 12:00:00,54.89,55.13,54.83,54.99,91800.0,44.1781,44.3713,44.1299,44.2586,91800.0
2015-02-10 13:00:00,54.98,55.05,54.89,54.98,90500.0,44.2506,44.3069,44.1781,44.2506,90500.0
2015-02-10 14:00:00,54.98,55.52,54.98,55.52,145900.0,44.2506,44.6852,44.2506,44.6852,145900.0
2015-02-10 15:00:00,55.5,55.6,55.37,55.54,255000.0,44.6691,44.7496,44.5645,44.7013,255000.0
2015-02-11 09:30:00,55.53,56.0,55.52,55.89,96000.0,44.6933,45.0715,44.6852,44.983,96000.0
2015-02-11 10:00:00,55.87,55.87,55.63,55.73,107200.0,44.9669,44.9669,44.7737,44.8542,107200.0
2015-02-11 11:00:00,55.74,55.8,55.65,55.71,83800.0,44.8623,44.9106,44.7898,44.8381,83800.0
2015-02-11 12:00:00,55.7,55.72,55.39,55.41,50400.0,44.8301,44.8462,44.5806,44.5967,50400.0
2015-02-11 13:00:00,55.42,55.48,55.24,55.46,56200.0,44.6047,44.653,44.4598,44.6369,56200.0
2015-02-11 14:00:00,55.48,55.67,55.38,55.62,99300.0,44.653,44.8059,44.5725,44.7657,99300.0
2015-02-11 15:00:00,55.62,55.88,55.54,55.63,173400.0,44.7657,44.9749,44.7013,44.7737,173400.0
2015-02-12 09:30:00,56.36,56.48,55.99,56.27,252800.0,45.3613,45.4579,45.0635,45.2888,252800.0
2015-02-12 10:00:00,56.25,56.34,55.95,56.12,177500.0,45.2727,45.3452,45.0313,45.1681,177500.0
2015-02-12 11:00:00,56.11,56.2,55.97,56.11,135300.0,45.1601,45.2325,45.0474,45.1601,135300.0
2015-02-12 12:00:00,56.1,56.18,56.06,56.12,101900.0,45.152,45.2164,45.1198,45.1681,101900.0
2015-02-12 13:00:00,56.12,56.31,56.09,56.3,96000.0,45.1681,45.321,45.144,45.313,96000.0
2015-02-12 14:00:00,56.31,56.45,56.26,56.41,110400.0,45.321,45.4337,45.2808,45.4015,110400.0
2015-02-12 15:00:00,56.41,56.73,56.4,56.72,505800.0,45.4015,45.6591,45.3935,45.651,505800.0
2015-02-13 09:30:00,56.84,57.24,56.76,56.93,177200.0,45.7476,46.0695,45.6832,45.82,177200.0
2015-02-13 10:00:00,56.93,57.01,56.5,56.63,204600.0,45.82,45.8844,45.474,45.5786,204600.0
2015-02-13 11:00:00,56.64,56.81,56.6,56.76,114300.0,45.5866,45.7235,45.5544,45.6832,114300.0
2015-02-13 12:00:00,56.76,56.82,56.63,56.71,66200.0,45.6832,45.7315,45.5786,45.643,66200.0
2015-02-13 13:00:00,56.7,56.84,56.61,56.65,119800.0,45.6349,45.7476,45.5625,45.5947,119800.0
2015-02-13 14:00:00,56.65,56.78,56.64,56.75,98900.0,45.5947,45.6993,45.5866,45.6752,98900.0
2015-02-13 15:00:00,56.76,57.07,56.73,57.05,231300.0,45.6832,45.9327,45.6591,45.9166,231300.0
2015-02-17 09:30:00,56.5,56.98,56.41,56.85,309600.0,45.474,45.8603,45.4015,45.7557,309600.0
2015-02-17 10:00:00,56.85,56.92,56.56,56.62,343600.0,45.7557,45.812,45.5222,45.5705,343600.0
2015-02-17 11:00:00,56.62,57.35,56.62,57.22,444800.0,45.5705,46.1581,45.5705,46.0534,444800.0
2015-02-17 12:00:00,57.22,57.36,57.17,57.22,158400.0,46.0534,46.1661,46.0132,46.0534,158400.0
2015-02-17 13:00:00,57.22,57.44,57.2,57.2,213300.0,46.0534,46.2305,46.0373,46.0373,213300.0
2015-02-17 14:00:00,57.2,58.82,57.2,58.81,1405500.0,46.0373,47.3412,46.0373,47.3332,1405500.0
2015-02-17 15:00:00,58.79,58.86,58.4,58.83,2172000.0,47.3171,47.3734,47.0032,47.3493,2172000.0
2015-02-18 09:30:00,58.4,58.48,57.1,58.18,778000.0,47.0032,47.0676,45.9569,46.8261,778000.0
2015-02-18 10:00:00,58.19,58.28,57.86,58.14,546900.0,46.8341,46.9066,46.5685,46.7939,546900.0
2015-02-18 11:00:00,58.14,58.6,57.95,58.6,474400.0,46.7939,47.1641,46.641,47.1641,474400.0
2015-02-18 12:00:00,58.6,58.73,57.99,58.16,354900.0,47.1641,47.2688,46.6732,46.81,354900.0
2015-02-18 13:00:00,58.15,58.25,57.99,58.1,206200.0,46.802,46.8824,46.6732,46.7617,206200.0
2015-02-18 14:00:00,58.1,58.48,58.03,58.46,448400.0,46.7617,47.0676,46.7054,47.0515,448400.0
2015-02-18 15:00:00,58.47,58.68,58.18,58.38,835700.0,47.0595,47.2285,46.8261,46.9871,835700.0
2015-02-19 09:30:00,58.41,58.56,58.17,58.56,164300.0,47.0112,47.1319,46.8181,47.1319,164300.0
2015-02-19 10:00:00,58.55,58.57,58.3,58.32,167300.0,47.1239,47.14,46.9227,46.9388,167300.0
2015-02-19 11:00:00,58.32,58.62,58.32,58.58,221900.0,46.9388,47.1802,46.9388,47.148,221900.0
2015-02-19 12:00:00,58.58,58.61,58.36,58.43,202300.0,47.148,47.1722,46.971,47.0273,202300.0
2015-02-19 13:00:00,58.44,58.52,58.35,58.52,199400.0,47.0354,47.0997,46.9629,47.0997,199400.0
2015-02-19 14:00:00,58.52,58.6,58.48,58.58,186300.0,47.0997,47.1641,47.0676,47.148,186300.0
2015-02-19 15:00:00,58.59,58.67,58.55,58.65,454900.0,47.1561,47.2205,47.1239,47.2044,454900.0
2015-02-20 09:30:00,58.62,58.78,58.18,58.49,266100.0,47.1802,47.309,46.8261,47.0756,266100.0
2015-02-20 10:00:00,58.51,58.75,58.34,58.67,125500.0,47.0917,47.2849,46.9549,47.2205,125500.0
2015-02-20 11:00:00,58.68,58.73,58.46,58.6,150600.0,47.2285,47.2688,47.0515,47.1641,150600.0
2015-02-20 12:00:00,58.58,58.92,58.56,58.9,136100.0,47.148,47.4217,47.1319,47.4056,136100.0
2015-02-20 13:00:00,58.9,59.06,58.89,59.05,114200.0,47.4056,47.5344,47.3975,47.5263,114200.0
2015-02-20 14:00:00,59.04,59.08,58.86,59.01,154900.0,47.5183,47.5505,47.3734,47.4941,154900.0
2015-02-20 15:00:00,59.01,59.14,58.99,59.13,239700.0,47.4941,47.5988,47.478,47.5907,239700.0
2015-02-23 09:30:00,58.95,58.98,58.52,58.6,111500.0,47.4458,47.47,47.0997,47.1641,111500.0
2015-02-23 10:00:00,58.57,58.83,58.39,58.73,117700.0,47.14,47.3493,46.9951,47.2688,117700.0
2015-02-23 11:00:00,58.71,58.93,58.71,58.91,87400.0,47.2527,47.4297,47.2527,47.4136,87400.0
2015-02-23 12:00:00,58.92,58.98,58.86,58.94,70200.0,47.4217,47.47,47.3734,47.4378,70200.0
2015-02-23 13:00:00,58.93,58.98,58.82,58.85,64400.0,47.4297,47.47,47.3412,47.3653,64400.0
2015-02-23 14:00:00,58.84,58.93,58.81,58.85,88800.0,47.3573,47.4297,47.3332,47.3653,88800.0
2015-02-23 15:00:00,58.84,58.99,58.77,58.99,220000.0,47.3573,47.478,47.301,47.478,220000.0
2015-02-24 09:30:00,58.9,59.2,57.82,59.13,317000.0,47.4056,47.647,46.5364,47.5907,317000.0
2015-02-24 10:00:00,59.11,59.31,58.86,59.19,151800.0,47.5746,47.7356,47.3734,47.639,151800.0
2015-02-24 11:00:00,59.2,59.5,59.13,59.44,101000.0,47.647,47.8885,47.5907,47.8402,101000.0
2015-02-24 12:00:00,59.43,59.46,59.15,59.35,175600.0,47.8322,47.8563,47.6068,47.7678,175600.0
2015-02-24 13:00:00,59.34,59.48,59.28,59.48,175600.0,47.7597,47.8724,47.7114,47.8724,175600.0
2015-02-24 14:00:00,59.49,59.49,59.26,59.42,216600.0,47.8805,47.8805,47.6953,47.8241,216600.0
2015-02-24 15:00:00,59.42,59.65,59.42,59.6,456300.0,47.8241,48.0092,47.8241,47.969,456300.0
2015-02-25 09:30:00,59.31,59.39,59.1,59.28,183900.0,48.0593,48.1241,47.8891,48.035,183900.0
2015-02-25 10:00:00,59.26,59.33,59.17,59.2,134100.0,48.0188,48.0755,47.9458,47.9701,134100.0
2015-02-25 11:00:00,59.2,59.24,58.96,58.97,104300.0,47.9701,48.0025,47.7757,47.7838,104300.0
2015-02-25 12:00:00,58.97,58.98,58.84,58.94,92100.0,47.7838,47.7919,47.6784,47.7595,92100.0
2015-02-25 13:00:00,58.94,58.97,58.88,58.97,99200.0,47.7595,47.7838,47.7108,47.7838,99200.0
2015-02-25 14:00:00,58.97,59.07,58.94,59.05,170800.0,47.7838,47.8648,47.7595,47.8486,170800.0
2015-02-25 15:00:00,59.04,59.04,58.8,59.0,258800.0,47.8405,47.8405,47.646,47.8081,258800.0
2015-02-26 09:30:00,59.06,59.22,58.63,58.8,150300.0,47.8567,47.9863,47.5083,47.646,150300.0
2015-02-26 10:00:00,58.81,59.05,58.7,59.05,155100.0,47.6541,47.8486,47.565,47.8486,155100.0
2015-02-26 11:00:00,59.05,59.13,58.96,59.0,97800.0,47.8486,47.9134,47.7757,47.8081,97800.0
2015-02-26 12:00:00,59.0,59.02,58.74,58.78,120400.0,47.8081,47.8243,47.5974,47.6298,120400.0
2015-02-26 13:00:00,58.77,58.83,58.7,58.79,132000.0,47.6217,47.6703,47.565,47.6379,132000.0
2015-02-26 14:00:00,58.79,58.8,58.67,58.69,240900.0,47.6379,47.646,47.5407,47.5569,240900.0
2015-02-26 15:00:00,58.69,58.91,58.59,58.88,409300.0,47.5569,47.7351,47.4758,47.7108,409300.0
2015-02-27 09:30:00,59.0,59.0,58.53,58.89,69900.0,47.8081,47.8081,47.4272,47.7189,69900.0
2015-02-27 10:00:00,58.91,59.04,58.82,59.01,101100.0,47.7351,47.8405,47.6622,47.8162,101100.0
2015-02-27 11:00:00,59.02,59.03,58.7,58.73,59700.0,47.8243,47.8324,47.565,47.5893,59700.0
2015-02-27 12:00:00,58.73,58.85,58.66,58.81,44400.0,47.5893,47.6865,47.5326,47.6541,44400.0
2015-02-27 13:00:00,58.81,58.81,58.57,58.65,57700.0,47.6541,47.6541,47.4596,47.5245,57700.0
2015-02-27 14:00:00,58.66,58.73,58.52,58.56,94000.0,47.5326,47.5893,47.4191,47.4515,94000.0
2015-02-27 15:00:00,58.57,58.7,58.51,58.55,286900.0,47.4596,47.565,47.411,47.4434,286900.0
2015-03-02 09:30:00,58.86,59.66,58.54,59.59,137400.0,47.6946,48.3429,47.4353,48.2862,137400.0
2015-03-02 10:00:00,59.61,59.63,59.3,59.35,222600.0,48.3024,48.3186,48.0512,48.0917,222600.0
2015-03-02 11:00:00,59.36,59.6,59.36,59.56,126700.0,48.0998,48.2943,48.0998,48.2618,126700.0
2015-03-02 12:00:00,59.55,59.59,59.28,59.56,176400.0,48.2537,48.2862,48.035,48.2618,176400.0
2015-03-02 13:00:00,59.55,59.6,59.33,59.56,153400.0,48.2537,48.2943,48.0755,48.2618,153400.0
2015-03-02 14:00:00,59.56,59.58,59.47,59.56,165200.0,48.2618,48.278,48.1889,48.2618,165200.0
2015-03-02 15:00:00,59.57,59.78,59.52,59.78,302800.0,48.2699,48.4401,48.2294,48.4401,302800.0
2015-03-03 09:30:00,59.54,59.6,59.13,59.26,88500.0,48.2456,48.2943,47.9134,48.0188,88500.0
2015-03-03 10:00:00,59.26,59.38,59.04,59.04,97000.0,48.0188,48.116,47.8405,47.8405,97000.0
2015-03-03 11:00:00,59.02,59.12,58.58,58.7,160800.0,47.8243,47.9053,47.4677,47.565,160800.0
2015-03-03 12:00:00,58.7,58.73,58.57,58.66,78800.0,47.565,47.5893,47.4596,47.5326,78800.0
2015-03-03 13:00:00,58.66,58.75,58.47,58.53,78800.0,47.5326,47.6055,47.3786,47.4272,78800.0
2015-03-03 14:00:00,58.52,58.78,58.51,58.61,126000.0,47.4191,47.6298,47.411,47.4921,126000.0
2015-03-03 15:00:00,58.61,58.75,58.44,58.74,391400.0,47.4921,47.6055,47.3543,47.5974,391400.0
2015-03-04 09:30:00,58.33,58.72,58.2,58.32,108800.0,47.2652,47.5812,47.1598,47.2571,108800.0
2015-03-04 10:00:00,58.26,58.38,58.02,58.15,109200.0,47.2084,47.3057,47.014,47.1193,109200.0
2015-03-04 11:00:00,58.14,58.43,58.1,58.19,112800.0,47.1112,47.3462,47.0788,47.1517,112800.0
2015-03-04 12:00:00,58.19,58.41,58.06,58.06,96800.0,47.1517,47.33,47.0464,47.0464,96800.0
2015-03-04 13:00:00,58.08,58.19,57.96,58.0,63700.0,47.0626,47.1517,46.9654,46.9978,63700.0
2015-03-04 14:00:00,58.01,58.42,57.94,58.4,159400.0,47.0059,47.3381,46.9491,47.3219,159400.0
2015-03-04 15:00:00,58.4,58.42,58.29,58.4,159600.0,47.3219,47.3381,47.2328,47.3219,159600.0
2015-03-05 09:30:00,58.56,58.65,58.18,58.63,68900.0,47.4515,47.5245,47.1436,47.5083,68900.0
2015-03-05 10:00:00,58.6,58.87,58.4,58.78,129200.0,47.4839,47.7027,47.3219,47.6298,129200.0
2015-03-05 11:00:00,58.79,58.79,58.47,58.58,59900.0,47.6379,47.6379,47.3786,47.4677,59900.0
2015-03-05 12:00:00,58.57,58.63,58.22,58.25,63500.0,47.4596,47.5083,47.176,47.2003,63500.0
2015-03-05 13:00:00,58.26,58.6,58.23,58.53,59700.0,47.2084,47.4839,47.1841,47.4272,59700.0
2015-03-05 14:00:00,58.53,58.61,58.34,58.49,73700.0,47.4272,47.4921,47.2733,47.3948,73700.0
2015-03-05 15:00:00,58.5,58.52,58.39,58.46,211000.0,47.4029,47.4191,47.3138,47.3705,211000.0
2015-03-06 09:30:00,58.29,58.57,58.06,58.34,106300.0,47.2328,47.4596,47.0464,47.2733,106300.0
2015-03-06 10:00:00,58.37,58.41,58.02,58.07,80600.0,47.2976,47.33,47.014,47.0545,80600.0
2015-03-06 11:00:00,58.05,58.08,57.62,57.68,101200.0,47.0383,47.0626,46.6898,46.7385,101200.0
2015-03-06 12:00:00,57.68,57.8,57.45,57.64,159500.0,46.7385,46.8357,46.5521,46.7061,159500.0
2015-03-06 13:00:00,57.67,57.71,57.53,57.7,176700.0,46.7304,46.7628,46.6169,46.7547,176700.0
2015-03-06 14:00:00,57.71,57.88,57.7,57.82,212100.0,46.7628,46.9005,46.7547,46.8519,212100.0
2015-03-06 15:00:00,57.81,57.95,57.79,57.94,402200.0,46.8438,46.9572,46.8276,46.9491,402200.0
2015-03-09 09:30:00,57.97,58.48,57.97,58.32,158000.0,46.9735,47.3867,46.9735,47.2571,158000.0
2015-03-09 10:00:00,58.32,58.37,58.09,58.11,122800.0,47.2571,47.2976,47.0707,47.0869,122800.0
2015-03-09 11:00:00,58.11,58.33,58.0,58.19,122700.0,47.0869,47.2652,46.9978,47.1517,122700.0
2015-03-09 12:00:00,58.21,58.36,58.12,58.33,61200.0,47.1679,47.2895,47.095,47.2652,61200.0
2015-03-09 13:00:00,58.34,58.4,58.22,58.38,64500.0,47.2733,47.3219,47.176,47.3057,64500.0
2015-03-09 14:00:00,58.38,58.5,58.29,58.46,169100.0,47.3057,47.4029,47.2328,47.3705,169100.0
2015-03-09 15:00:00,58.45,58.59,58.31,58.45,353800.0,47.3624,47.4758,47.249,47.3624,353800.0
2015-03-10 09:30:00,57.82,58.11,57.71,57.72,114100.0,46.8519,47.0869,46.7628,46.7709,114100.0
2015-03-10 10:00:00,57.7,57.8,57.41,57.68,85100.0,46.7547,46.8357,46.5197,46.7385,85100.0
2015-03-10 11:00:00,57.68,58.01,57.48,57.49,77500.0,46.7385,47.0059,46.5764,46.5845,77500.0
2015-03-10 12:00:00,57.49,57.61,57.38,57.52,99600.0,46.5845,46.6817,46.4954,46.6088,99600.0
2015-03-10 13:00:00,57.55,57.68,57.5,57.58,76700.0,46.6331,46.7385,46.5926,46.6574,76700.0
2015-03-10 14:00:00,57.59,57.69,57.43,57.51,173000.0,46.6655,46.7466,46.5359,46.6007,173000.0
2015-03-10 15:00:00,57.51,57.62,57.21,57.21,373900.0,46.6007,46.6898,46.3576,46.3576,373900.0
2015-03-11 09:30:00,57.4,57.89,57.22,57.79,100100.0,46.5116,46.9086,46.3657,46.8276,100100.0
2015-03-11 10:00:00,57.77,57.83,57.34,57.36,155700.0,46.8114,46.86,46.463,46.4792,155700.0
2015-03-11 11:00:00,57.35,57.63,57.22,57.46,216300.0,46.4711,46.698,46.3657,46.5602,216300.0
2015-03-11 12:00:00,57.47,57.5,57.22,57.24,113500.0,46.5683,46.5926,46.3657,46.3819,113500.0
2015-03-11 13:00:00,57.24,57.33,57.1,57.15,75400.0,46.3819,46.4549,46.2685,46.309,75400.0
2015-03-11 14:00:00,57.16,57.39,57.13,57.36,113900.0,46.3171,46.5035,46.2928,46.4792,113900.0
2015-03-11 15:00:00,57.35,57.39,57.14,57.3,299400.0,46.4711,46.5035,46.3009,46.4306,299400.0
2015-03-12 09:30:00,56.81,57.42,56.79,57.17,110200.0,46.0335,46.5278,46.0173,46.3252,110200.0
2015-03-12 10:00:00,57.15,57.22,56.68,57.14,92200.0,46.309,46.3657,45.9282,46.3009,92200.0
2015-03-12 11:00:00,57.16,57.43,57.13,57.28,120800.0,46.3171,46.5359,46.2928,46.4143,120800.0
2015-03-12 12:00:00,57.27,57.37,57.12,57.32,91600.0,46.4062,46.4873,46.2847,46.4468,91600.0
2015-03-12 13:00:00,57.31,57.34,57.21,57.29,69200.0,46.4387,46.463,46.3576,46.4224,69200.0
2015-03-12 14:00:00,57.31,57.35,57.14,57.34,86000.0,46.4387,46.4711,46.3009,46.463,86000.0
2015-03-12 15:00:00,57.35,57.55,57.34,57.5,194100.0,46.4711,46.6331,46.463,46.5926,194100.0
2015-03-13 09:30:00,57.31,57.7,57.26,57.33,109600.0,46.4387,46.7547,46.3981,46.4549,109600.0
2015-03-13 10:00:00,57.33,57.36,56.95,57.05,140100.0,46.4549,46.4792,46.1469,46.228,140100.0
2015-03-13 11:00:00,57.04,57.05,56.8,57.05,99100.0,46.2199,46.228,46.0254,46.228,99100.0
2015-03-13 12:00:00,57.02,57.21,56.97,57.19,190500.0,46.2037,46.3576,46.1631,46.3414,190500.0
2015-03-13 13:00:00,57.19,57.31,57.11,57.31,175000.0,46.3414,46.4387,46.2766,46.4387,175000.0
2015-03-13 14:00:00,57.3,57.31,57.13,57.28,87500.0,46.4306,46.4387,46.2928,46.4143,87500.0
2015-03-13 15:00:00,57.28,57.65,57.22,57.53,211100.0,46.4143,46.7142,46.3657,46.6169,211100.0
2015-03-16 09:30:00,57.81,58.48,57.65,58.43,178500.0,46.8438,47.3867,46.7142,47.3462,178500.0
2015-03-16 10:00:00,58.46,58.49,58.29,58.43,106700.0,47.3705,47.3948,47.2328,47.3462,106700.0
2015-03-16 11:00:00,58.43,58.58,58.39,58.52,125700.0,47.3462,47.4677,47.3138,47.4191,125700.0
2015-03-16 12:00:00,58.51,58.53,58.35,58.47,62700.0,47.411,47.4272,47.2814,47.3786,62700.0
2015-03-16 13:00:00,58.45,58.65,58.33,58.61,104900.0,47.3624,47.5245,47.2652,47.4921,104900.0
2015-03-16 14:00:00,58.62,58.71,58.54,58.59,114400.0,47.5002,47.5731,47.4353,47.4758,114400.0
2015-03-16 15:00:00,58.6,58.83,58.6,58.8,360400.0,47.4839,47.6703,47.4839,47.646,360400.0
2015-03-17 09:30:00,58.42,58.48,58.08,58.35,138200.0,47.3381,47.3867,47.0626,47.2814,138200.0
2015-03-17 10:00:00,58.33,58.53,58.31,58.45,225400.0,47.2652,47.4272,47.249,47.3624,225400.0
2015-03-17 11:00:00,58.44,58.48,58.28,58.44,361900.0,47.3543,47.3867,47.2247,47.3543,361900.0
2015-03-17 12:00:00,58.45,58.56,58.37,58.54,73800.0,47.3624,47.4515,47.2976,47.4353,73800.0
2015-03-17 13:00:00,58.53,58.62,58.44,58.61,76700.0,47.4272,47.5002,47.3543,47.4921,76700.0
2015-03-17 14:00:00,58.59,58.74,58.47,58.73,150700.0,47.4758,47.5974,47.3786,47.5893,150700.0
2015-03-17 15:00:00,58.72,58.8,58.63,58.76,474900.0,47.5812,47.646,47.5083,47.6136,474900.0
2015-03-18 09:30:00,58.55,58.78,58.34,58.7,138600.0,47.4434,47.6298,47.2733,47.565,138600.0
2015-03-18 10:00:00,58.71,58.85,58.59,58.81,296300.0,47.5731,47.6865,47.4758,47.6541,296300.0
2015-03-18 11:00:00,58.82,58.87,58.75,58.8,266100.0,47.6622,47.7027,47.6055,47.646,266100.0
2015-03-18 12:00:00,58.8,58.82,58.63,58.7,177200.0,47.646,47.6622,47.5083,47.565,177200.0
2015-03-18 13:00:00,58.7,58.76,58.42,58.7,653400.0,47.565,47.6136,47.3381,47.565,653400.0
2015-03-18 14:00:00,58.76,59.65,58.57,59.65,357400.0,47.6136,48.3348,47.4596,48.3348,357400.0
2015-03-18 15:00:00,59.63,59.89,59.47,59.67,664500.0,48.3186,48.5292,48.1889,48.351,664500.0
2015-03-19 09:30:00,59.43,59.5,59.11,59.37,162000.0,48.1565,48.2132,47.8972,48.1079,162000.0
2015-03-19 10:00:00,59.35,59.89,59.27,59.79,214800.0,48.0917,48.5292,48.0269,48.4482,214800.0
2015-03-19 11:00:00,59.79,60.12,59.79,59.86,257600.0,48.4482,48.7156,48.4482,48.5049,257600.0
2015-03-19 12:00:00,59.86,59.97,59.82,59.88,173000.0,48.5049,48.5941,48.4725,48.5211,173000.0
2015-03-19 13:00:00,59.89,60.04,59.83,59.99,210700.0,48.5292,48.6508,48.4806,48.6103,210700.0
2015-03-19 14:00:00,60.01,60.06,59.91,60.04,241600.0,48.6265,48.667,48.5454,48.6508,241600.0
2015-03-19 15:00:00,60.02,60.06,59.91,60.02,956900.0,48.6346,48.667,48.5454,48.6346,956900.0
2015-03-20 09:30:00,60.38,60.4,59.95,60.04,629100.0,48.9263,48.9425,48.5779,48.6508,629100.0
2015-03-20 10:00:00,60.04,60.44,59.97,60.36,188500.0,48.6508,48.9749,48.5941,48.9101,188500.0
2015-03-20 11:00:00,60.37,60.74,60.36,60.66,227400.0,48.9182,49.218,48.9101,49.1532,227400.0
2015-03-20 12:00:00,60.65,60.78,60.64,60.77,180800.0,49.1451,49.2504,49.137,49.2423,180800.0
2015-03-20 13:00:00,60.76,61.05,60.71,61.03,417900.0,49.2342,49.4692,49.1937,49.453,417900.0
2015-03-20 14:00:00,61.03,61.15,60.97,61.13,378400.0,49.453,49.5502,49.4044,49.534,378400.0
2015-03-20 15:00:00,61.14,61.32,61.07,61.1,904400.0,49.5421,49.688,49.4854,49.5097,904400.0
2015-03-23 09:30:00,60.68,61.09,60.48,60.53,116300.0,49.1694,49.5016,49.0073,49.0478,116300.0
2015-03-23 10:00:00,60.54,60.62,60.33,60.42,170200.0,49.0559,49.1208,48.8858,48.9587,170200.0
2015-03-23 11:00:00,60.42,60.55,60.3,60.39,233400.0,48.9587,49.064,48.8615,48.9344,233400.0
2015-03-23 12:00:00,60.38,60.51,60.35,60.41,291200.0,48.9263,49.0316,48.902,48.9506,291200.0
2015-03-23 13:00:00,60.41,60.55,60.36,60.51,176700.0,48.9506,49.064,48.9101,49.0316,176700.0
2015-03-23 14:00:00,60.51,60.65,60.46,60.48,235700.0,49.0316,49.1451,48.9911,49.0073,235700.0
2015-03-23 15:00:00,60.47,60.53,60.38,60.41,485100.0,48.9992,49.0478,48.9263,48.9506,485100.0
2015-03-24 09:30:00,60.27,60.51,60.0,60.14,65300.0,48.8372,49.0316,48.6184,48.7318,65300.0
2015-03-24 10:00:00,60.15,60.2,60.05,60.13,120600.0,48.7399,48.7804,48.6589,48.7237,120600.0
2015-03-24 11:00:00,60.12,60.4,60.07,60.36,105400.0,48.7156,48.9425,48.6751,48.9101,105400.0
2015-03-24 12:00:00,60.35,60.37,60.1,60.25,359900.0,48.902,48.9182,48.6994,48.821,359900.0
2015-03-24 13:00:00,60.23,60.46,60.19,60.38,470300.0,48.8047,48.9911,48.7723,48.9263,470300.0
2015-03-24 14:00:00,60.38,60.48,60.25,60.4,237600.0,48.9263,49.0073,48.821,48.9425,237600.0
2015-03-24 15:00:00,60.4,60.49,60.27,60.38,1038100.0,48.9425,49.0154,48.8372,48.9263,1038100.0
2015-03-25 09:30:00,60.34,60.34,59.71,59.79,292200.0,48.8939,48.8939,48.3834,48.4482,292200.0
2015-03-25 10:00:00,59.79,59.96,59.72,59.79,259700.0,48.4482,48.586,48.3915,48.4482,259700.0
2015-03-25 11:00:00,59.8,59.87,58.47,58.54,982600.0,48.4563,48.513,47.3786,47.4353,982600.0
2015-03-25 12:00:00,58.54,58.71,58.35,58.48,323000.0,47.4353,47.5731,47.2814,47.3867,323000.0
2015-03-25 13:00:00,58.48,58.48,57.95,58.0,403200.0,47.3867,47.3867,46.9572,46.9978,403200.0
2015-03-25 14:00:00,58.0,58.18,57.94,58.1,184600.0,46.9978,47.1436,46.9491,47.0788,184600.0
2015-03-25 15:00:00,58.1,58.13,57.54,57.56,833800.0,47.0788,47.1031,46.625,46.6412,833800.0
2015-03-26 09:30:00,56.87,57.26,56.41,56.68,242000.0,46.0821,46.3981,45.7094,45.9282,242000.0
2015-03-26 10:00:00,56.64,57.11,56.27,57.11,306700.0,45.8957,46.2766,45.5959,46.2766,306700.0
2015-03-26 11:00:00,57.11,57.53,56.95,57.5,240600.0,46.2766,46.6169,46.1469,46.5926,240600.0
2015-03-26 12:00:00,57.52,57.75,57.34,57.75,292400.0,46.6088,46.7952,46.463,46.7952,292400.0
2015-03-26 13:00:00,57.75,57.89,57.44,57.77,443200.0,46.7952,46.9086,46.544,46.8114,443200.0
2015-03-26 14:00:00,57.79,57.81,57.57,57.68,161000.0,46.8276,46.8438,46.6493,46.7385,161000.0
2015-03-26 15:00:00,57.67,57.7,57.38,57.41,624000.0,46.7304,46.7547,46.4954,46.5197,624000.0
2015-03-27 09:30:00,57.46,57.75,57.15,57.54,126900.0,46.5602,46.7952,46.309,46.625,126900.0
2015-03-27 10:00:00,57.55,57.87,57.01,57.29,359600.0,46.6331,46.8924,46.1956,46.4224,359600.0
2015-03-27 11:00:00,57.28,57.33,57.07,57.16,149800.0,46.4143,46.4549,46.2442,46.3171,149800.0
2015-03-27 12:00:00,57.17,57.31,57.07,57.25,143600.0,46.3252,46.4387,46.2442,46.39,143600.0
2015-03-27 13:00:00,57.27,57.42,57.17,57.36,171000.0,46.4062,46.5278,46.3252,46.4792,171000.0
2015-03-27 14:00:00,57.37,57.46,57.31,57.43,101800.0,46.4873,46.5602,46.4387,46.5359,101800.0
2015-03-27 15:00:00,57.43,58.87,57.41,58.85,1111000.0,46.5359,47.7027,46.5197,47.6865,1111000.0
2015-03-30 09:30:00,62.1,64.39,61.85,64.39,1913200.0,50.32,52.1756,50.1174,52.1756,1913200.0
2015-03-30 10:00:00,64.4,64.62,63.32,63.72,2527600.0,52.1837,52.362,51.3086,51.6327,2527600.0
2015-03-30 11:00:00,63.7,64.79,63.53,64.45,1027400.0,51.6165,52.4997,51.4788,52.2242,1027400.0
2015-03-30 12:00:00,64.44,64.8,64.3,64.58,874500.0,52.2161,52.5078,52.1027,52.3296,874500.0
2015-03-30 13:00:00,64.58,64.7,63.75,64.33,591300.0,52.3296,52.4268,51.657,52.127,591300.0
2015-03-30 14:00:00,64.32,64.39,63.65,64.23,685500.0,52.1189,52.1756,51.576,52.046,685500.0
2015-03-30 15:00:00,64.22,64.95,64.22,64.83,1821800.0,52.0379,52.6294,52.0379,52.5322,1821800.0
2015-03-31 09:30:00,64.18,64.52,63.79,63.85,402400.0,52.0055,52.281,51.6894,51.7381,402400.0
2015-03-31 10:00:00,63.87,63.99,63.58,63.65,539100.0,51.7543,51.8515,51.5193,51.576,539100.0
2015-03-31 11:00:00,63.64,63.8,63.36,63.36,335900.0,51.5679,51.6975,51.341,51.341,335900.0
2015-03-31 12:00:00,63.36,63.38,63.09,63.38,271300.0,51.341,51.3572,51.1222,51.3572,271300.0
2015-03-31 13:00:00,63.38,63.49,63.23,63.26,300400.0,51.3572,51.4463,51.2357,51.26,300400.0
2015-03-31 14:00:00,63.26,63.31,63.15,63.27,339100.0,51.26,51.3005,51.1708,51.2681,339100.0
2015-03-31 15:00:00,63.27,63.27,62.86,63.02,796800.0,51.2681,51.2681,50.9359,51.0655,796800.0
2015-04-01 09:30:00,62.83,62.99,62.01,62.1,187400.0,50.9115,51.0412,50.2471,50.32,187400.0
2015-04-01 10:00:00,62.1,63.09,62.06,63.0,422200.0,50.32,51.1222,50.2876,51.0493,422200.0
2015-04-01 11:00:00,63.01,63.22,62.71,62.75,399900.0,51.0574,51.2276,50.8143,50.8467,399900.0
2015-04-01 12:00:00,62.77,62.87,62.56,62.75,196700.0,50.8629,50.944,50.6928,50.8467,196700.0
2015-04-01 13:00:00,62.75,62.76,62.54,62.64,140600.0,50.8467,50.8548,50.6766,50.7576,140600.0
2015-04-01 14:00:00,62.65,62.66,62.33,62.56,153500.0,50.7657,50.7738,50.5064,50.6928,153500.0
2015-04-01 15:00:00,62.56,62.65,62.28,62.57,506900.0,50.6928,50.7657,50.4659,50.7009,506900.0
2015-04-02 09:30:00,62.3,63.26,62.2,63.07,223800.0,50.4821,51.26,50.4011,51.106,223800.0
2015-04-02 10:00:00,63.09,63.33,62.63,62.68,268200.0,51.1222,51.3167,50.7495,50.79,268200.0
2015-04-02 11:00:00,62.67,62.82,62.38,62.4,215700.0,50.7819,50.9034,50.5469,50.5631,215700.0
2015-04-02 12:00:00,62.39,62.51,62.28,62.41,147000.0,50.555,50.6522,50.4659,50.5712,147000.0
2015-04-02 13:00:00,62.42,62.42,62.2,62.24,206000.0,50.5793,50.5793,50.4011,50.4335,206000.0
2015-04-02 14:00:00,62.24,62.28,61.97,62.05,159300.0,50.4335,50.4659,50.2147,50.2795,159300.0
2015-04-02 15:00:00,62.04,62.47,61.95,62.23,598800.0,50.2714,50.6198,50.1985,50.4254,598800.0
2015-04-06 09:30:00,61.59,62.64,61.33,62.38,247600.0,49.9068,50.7576,49.6961,50.5469,247600.0
2015-04-06 10:00:00,62.38,62.75,62.22,62.57,395000.0,50.5469,50.8467,50.4173,50.7009,395000.0
2015-04-06 11:00:00,62.57,62.64,62.34,62.59,527800.0,50.7009,50.7576,50.5145,50.7171,527800.0
2015-04-06 12:00:00,62.58,62.85,62.52,62.71,450400.0,50.709,50.9277,50.6603,50.8143,450400.0
2015-04-06 13:00:00,62.72,62.78,62.61,62.66,353400.0,50.8224,50.871,50.7333,50.7738,353400.0
2015-04-06 14:00:00,62.66,62.71,62.52,62.69,552600.0,50.7738,50.8143,50.6603,50.7981,552600.0
2015-04-06 15:00:00,62.69,62.94,62.59,62.77,1235200.0,50.7981,51.0007,50.7171,50.8629,1235200.0
2015-04-07 09:30:00,62.71,62.85,62.28,62.43,124400.0,50.8143,50.9277,50.4659,50.5874,124400.0
2015-04-07 10:00:00,62.44,63.27,62.34,63.2,292100.0,50.5955,51.2681,50.5145,51.2114,292100.0
2015-04-07 11:00:00,63.2,63.4,63.17,63.3,242000.0,51.2114,51.3734,51.187,51.2924,242000.0
2015-04-07 12:00:00,63.29,63.36,63.18,63.25,127800.0,51.2843,51.341,51.1952,51.2519,127800.0
2015-04-07 13:00:00,63.24,63.31,63.13,63.31,122200.0,51.2438,51.3005,51.1546,51.3005,122200.0
2015-04-07 14:00:00,63.3,63.66,63.29,63.54,257600.0,51.2924,51.5841,51.2843,51.4869,257600.0
2015-04-07 15:00:00,63.53,63.56,63.17,63.23,614700.0,51.4788,51.5031,51.187,51.2357,614700.0
2015-04-08 09:30:00,63.06,63.71,63.02,63.69,104500.0,51.0979,51.6246,51.0655,51.6084,104500.0
2015-04-08 10:00:00,63.71,63.78,63.34,63.57,302300.0,51.6246,51.6813,51.3248,51.5112,302300.0
2015-04-08 11:00:00,63.57,63.78,63.5,63.63,161600.0,51.5112,51.6813,51.4544,51.5598,161600.0
2015-04-08 12:00:00,63.61,63.69,63.51,63.63,121900.0,51.5436,51.6084,51.4626,51.5598,121900.0
2015-04-08 13:00:00,63.64,63.68,63.45,63.66,191600.0,51.5679,51.6003,51.4139,51.5841,191600.0
2015-04-08 14:00:00,63.64,63.89,63.27,63.61,248300.0,51.5679,51.7705,51.2681,51.5436,248300.0
2015-04-08 15:00:00,63.61,63.72,63.51,63.67,568900.0,51.5436,51.6327,51.4626,51.5922,568900.0
2015-04-09 09:30:00,63.32,63.73,63.24,63.43,98600.0,51.3086,51.6408,51.2438,51.3977,98600.0
2015-04-09 10:00:00,63.43,63.7,63.27,63.52,148500.0,51.3977,51.6165,51.2681,51.4707,148500.0
2015-04-09 11:00:00,63.51,63.57,63.23,63.44,149700.0,51.4626,51.5112,51.2357,51.4058,149700.0
2015-04-09 12:00:00,63.45,63.69,63.38,63.64,103800.0,51.4139,51.6084,51.3572,51.5679,103800.0
2015-04-09 13:00:00,63.65,63.93,63.52,63.7,161400.0,51.576,51.8029,51.4707,51.6165,161400.0
2015-04-09 14:00:00,63.69,63.91,63.66,63.8,169800.0,51.6084,51.7867,51.5841,51.6975,169800.0
2015-04-09 15:00:00,63.82,64.1,63.81,64.04,463700.0,51.7137,51.9406,51.7056,51.892,463700.0
2015-04-10 09:30:00,64.19,64.39,63.85,64.14,133800.0,52.0136,52.1756,51.7381,51.973,133800.0
2015-04-10 10:00:00,64.16,64.36,64.1,64.23,115500.0,51.9893,52.1513,51.9406,52.046,115500.0
2015-04-10 11:00:00,64.23,64.35,64.13,64.13,103300.0,52.046,52.1432,51.9649,51.9649,103300.0
2015-04-10 12:00:00,64.13,64.18,64.04,64.12,235700.0,51.9649,52.0055,51.892,51.9568,235700.0
2015-04-10 13:00:00,64.13,64.18,64.01,64.11,72400.0,51.9649,52.0055,51.8677,51.9487,72400.0
2015-04-10 14:00:00,64.11,64.18,63.99,64.13,98600.0,51.9487,52.0055,51.8515,51.9649,98600.0
2015-04-10 15:00:00,64.12,64.26,64.0,64.23,238100.0,51.9568,52.0703,51.8596,52.046,238100.0
2015-04-13 09:30:00,64.25,64.59,63.95,64.59,99300.0,52.0622,52.3377,51.8191,52.3377,99300.0
2015-04-13 10:00:00,64.57,64.65,64.11,64.13,194200.0,52.3215,52.3863,51.9487,51.9649,194200.0
2015-04-13 11:00:00,64.13,64.45,64.13,64.22,144100.0,51.9649,52.2242,51.9649,52.0379,144100.0
2015-04-13 12:00:00,64.22,64.25,63.96,63.99,144000.0,52.0379,52.0622,51.8272,51.8515,144000.0
2015-04-13 13:00:00,64.0,64.01,63.61,63.7,120200.0,51.8596,51.8677,51.5436,51.6165,120200.0
2015-04-13 14:00:00,63.72,63.82,63.62,63.71,85900.0,51.6327,51.7137,51.5517,51.6246,85900.0
2015-04-13 15:00:00,63.71,63.87,63.67,63.76,274800.0,51.6246,51.7543,51.5922,51.6651,274800.0
2015-04-14 09:30:00,63.57,63.86,63.35,63.41,92800.0,51.5112,51.7462,51.3329,51.3815,92800.0
2015-04-14 10:00:00,63.42,63.44,63.1,63.22,355000.0,51.3896,51.4058,51.1303,51.2276,355000.0
2015-04-14 11:00:00,63.21,63.31,62.96,63.07,167200.0,51.2195,51.3005,51.0169,51.106,167200.0
2015-04-14 12:00:00,63.07,63.27,63.03,63.1,89500.0,51.106,51.2681,51.0736,51.1303,89500.0
2015-04-14 13:00:00,63.09,63.1,62.8,62.81,141900.0,51.1222,51.1303,50.8872,50.8953,141900.0
2015-04-14 14:00:00,62.8,62.82,62.63,62.73,182200.0,50.8872,50.9034,50.7495,50.8305,182200.0
2015-04-14 15:00:00,62.72,62.88,62.46,62.56,822200.0,50.8224,50.9521,50.6117,50.6928,822200.0
2015-04-15 09:30:00,62.93,63.46,62.86,63.17,83100.0,50.9926,51.422,50.9359,51.187,83100.0
2015-04-15 10:00:00,63.2,63.3,62.96,63.28,125000.0,51.2114,51.2924,51.0169,51.2762,125000.0
2015-04-15 11:00:00,63.3,63.47,63.12,63.42,140100.0,51.2924,51.4301,51.1465,51.3896,140100.0
2015-04-15 12:00:00,63.41,63.58,63.34,63.57,119900.0,51.3815,51.5193,51.3248,51.5112,119900.0
2015-04-15 13:00:00,63.56,63.94,63.56,63.88,150000.0,51.5031,51.811,51.5031,51.7624,150000.0
2015-04-15 14:00:00,63.88,64.06,63.8,63.96,142000.0,51.7624,51.9082,51.6975,51.8272,142000.0
2015-04-15 15:00:00,63.96,64.02,63.83,63.92,429100.0,51.8272,51.8758,51.7219,51.7948,429100.0
2015-04-16 09:30:00,63.52,64.09,63.49,63.77,106300.0,51.4707,51.9325,51.4463,51.6732,106300.0
2015-04-16 10:00:00,63.75,64.11,63.63,64.04,135600.0,51.657,51.9487,51.5598,51.892,135600.0
2015-04-16 11:00:00,64.05,64.23,63.71,63.91,161700.0,51.9001,52.046,51.6246,51.7867,161700.0
2015-04-16 12:00:00,63.9,64.09,63.85,63.93,100800.0,51.7786,51.9325,51.7381,51.8029,100800.0
2015-04-16 13:00:00,63.94,64.03,63.79,63.96,97900.0,51.811,51.8839,51.6894,51.8272,97900.0
2015-04-16 14:00:00,63.96,64.19,63.94,63.99,150500.0,51.8272,52.0136,51.811,51.8515,150500.0
2015-04-16 15:00:00,64.0,64.14,63.97,64.11,381900.0,51.8596,51.973,51.8353,51.9487,381900.0
2015-04-17 09:30:00,63.36,63.76,63.21,63.41,346800.0,51.341,51.6651,51.2195,51.3815,346800.0
2015-04-17 10:00:00,63.37,63.72,63.28,63.42,485600.0,51.3491,51.6327,51.2762,51.3896,485600.0
2015-04-17 11:00:00,63.4,63.51,63.27,63.45,152300.0,51.3734,51.4626,51.2681,51.4139,152300.0
2015-04-17 12:00:00,63.45,63.56,63.39,63.5,158700.0,51.4139,51.5031,51.3653,51.4544,158700.0
2015-04-17 13:00:00,63.51,63.52,63.18,63.25,125900.0,51.4626,51.4707,51.1952,51.2519,125900.0
2015-04-17 14:00:00,63.23,63.29,63.06,63.24,198000.0,51.2357,51.2843,51.0979,51.2438,198000.0
2015-04-17 15:00:00,63.25,63.51,63.2,63.42,606800.0,51.2519,51.4626,51.2114,51.3896,606800.0
2015-04-20 09:30:00,63.67,64.3,63.62,64.15,293600.0,51.5922,52.1027,51.5517,51.9811,293600.0
2015-04-20 10:00:00,64.15,64.29,63.97,64.24,228800.0,51.9811,52.0946,51.8353,52.0541,228800.0
2015-04-20 11:00:00,64.25,64.41,64.2,64.3,289200.0,52.0622,52.1918,52.0217,52.1027,289200.0
2015-04-20 12:00:00,64.29,64.29,64.04,64.06,149000.0,52.0946,52.0946,51.892,51.9082,149000.0
2015-04-20 13:00:00,64.06,64.13,63.83,63.86,302000.0,51.9082,51.9649,51.7219,51.7462,302000.0
2015-04-20 14:00:00,63.85,63.91,63.69,63.81,351200.0,51.7381,51.7867,51.6084,51.7056,351200.0
2015-04-20 15:00:00,63.8,63.93,63.71,63.72,678800.0,51.6975,51.8029,51.6246,51.6327,678800.0
2015-04-21 09:30:00,64.15,64.54,64.02,64.02,192800.0,51.9811,52.2972,51.8758,51.8758,192800.0
2015-04-21 10:00:00,64.05,64.2,63.79,64.07,130500.0,51.9001,52.0217,51.6894,51.9163,130500.0
2015-04-21 11:00:00,64.06,64.25,63.93,63.97,103100.0,51.9082,52.0622,51.8029,51.8353,103100.0
2015-04-21 12:00:00,63.98,64.19,63.88,64.15,149900.0,51.8434,52.0136,51.7624,51.9811,149900.0
2015-04-21 13:00:00,64.17,64.3,64.1,64.25,108700.0,51.9974,52.1027,51.9406,52.0622,108700.0
2015-04-21 14:00:00,64.24,64.5,64.19,64.42,154000.0,52.0541,52.2648,52.0136,52.1999,154000.0
2015-04-21 15:00:00,64.42,64.44,64.25,64.36,341000.0,52.1999,52.2161,52.0622,52.1513,341000.0
2015-04-22 09:30:00,64.74,64.74,63.93,63.94,108000.0,52.4592,52.4592,51.8029,51.811,108000.0
2015-04-22 10:00:00,63.99,64.23,63.67,64.22,134700.0,51.8515,52.046,51.5922,52.0379,134700.0
2015-04-22 11:00:00,64.23,64.42,64.07,64.17,85200.0,52.046,52.1999,51.9163,51.9974,85200.0
2015-04-22 12:00:00,64.18,64.34,64.01,64.28,69500.0,52.0055,52.1351,51.8677,52.0865,69500.0
2015-04-22 13:00:00,64.29,64.48,64.21,64.38,48300.0,52.0946,52.2485,52.0298,52.1675,48300.0
2015-04-22 14:00:00,64.38,64.45,64.3,64.33,47400.0,52.1675,52.2242,52.1027,52.127,47400.0
2015-04-22 15:00:00,64.32,64.52,64.32,64.49,277400.0,52.1189,52.281,52.1189,52.2567,277400.0
2015-04-23 09:30:00,63.04,63.44,62.8,63.41,314200.0,51.0817,51.4058,50.8872,51.3815,314200.0
2015-04-23 10:00:00,63.41,63.41,62.9,63.08,503200.0,51.3815,51.3815,50.9683,51.1141,503200.0
2015-04-23 11:00:00,63.08,63.51,62.99,63.5,267700.0,51.1141,51.4626,51.0412,51.4544,267700.0
2015-04-23 12:00:00,63.51,63.59,63.37,63.56,207300.0,51.4626,51.5274,51.3491,51.5031,207300.0
2015-04-23 13:00:00,63.56,63.69,63.42,63.5,155900.0,51.5031,51.6084,51.3896,51.4544,155900.0
2015-04-23 14:00:00,63.5,63.82,63.5,63.54,211900.0,51.4544,51.7137,51.4544,51.4869,211900.0
2015-04-23 15:00:00,63.54,63.8,63.54,63.61,609200.0,51.4869,51.6975,51.4869,51.5436,609200.0
2015-04-24 09:30:00,63.58,63.6,62.43,62.5,401400.0,51.5193,51.5355,50.5874,50.6441,401400.0
2015-04-24 10:00:00,62.54,62.6,62.19,62.53,554500.0,50.6766,50.7252,50.3929,50.6685,554500.0
2015-04-24 11:00:00,62.52,62.57,62.32,62.38,325200.0,50.6603,50.7009,50.4983,50.5469,325200.0
2015-04-24 12:00:00,62.38,62.38,61.85,62.1,455000.0,50.5469,50.5469,50.1174,50.32,455000.0
2015-04-24 13:00:00,62.1,62.38,61.99,62.35,350400.0,50.32,50.5469,50.2309,50.5226,350400.0
2015-04-24 14:00:00,62.34,62.6,62.23,62.59,203100.0,50.5145,50.7252,50.4254,50.7171,203100.0
2015-04-24 15:00:00,62.59,62.72,62.42,62.54,967100.0,50.7171,50.8224,50.5793,50.6766,967100.0
2015-04-27 09:30:00,62.02,63.12,62.02,63.11,186300.0,50.2552,51.1465,50.2552,51.1384,186300.0
2015-04-27 10:00:00,63.1,63.27,62.72,62.79,248400.0,51.1303,51.2681,50.8224,50.8791,248400.0
2015-04-27 11:00:00,62.78,62.94,62.63,62.68,125600.0,50.871,51.0007,50.7495,50.79,125600.0
2015-04-27 12:00:00,62.69,62.77,62.57,62.67,98700.0,50.7981,50.8629,50.7009,50.7819,98700.0
2015-04-27 13:00:00,62.68,62.77,62.49,62.54,76800.0,50.79,50.8629,50.636,50.6766,76800.0
2015-04-27 14:00:00,62.54,62.7,62.48,62.63,142100.0,50.6766,50.8062,50.6279,50.7495,142100.0
2015-04-27 15:00:00,62.63,62.75,62.5,62.67,430900.0,50.7495,50.8467,50.6441,50.7819,430900.0
2015-04-28 09:30:00,62.63,63.1,62.56,62.91,155700.0,50.7495,51.1303,50.6928,50.9764,155700.0
2015-04-28 10:00:00,62.9,63.22,62.5,63.19,291000.0,50.9683,51.2276,50.6441,51.2033,291000.0
2015-04-28 11:00:00,63.2,63.46,63.16,63.24,186200.0,51.2114,51.422,51.1789,51.2438,186200.0
2015-04-28 12:00:00,63.25,63.36,63.16,63.29,160200.0,51.2519,51.341,51.1789,51.2843,160200.0
2015-04-28 13:00:00,63.29,63.32,63.13,63.19,126500.0,51.2843,51.3086,51.1546,51.2033,126500.0
2015-04-28 14:00:00,63.19,63.32,63.09,63.26,137600.0,51.2033,51.3086,51.1222,51.26,137600.0
2015-04-28 15:00:00,63.26,63.4,63.21,63.22,540100.0,51.26,51.3734,51.2195,51.2276,540100.0
2015-04-29 09:30:00,63.05,63.65,62.82,63.2,465800.0,51.0898,51.576,50.9034,51.2114,465800.0
2015-04-29 10:00:00,63.19,63.27,62.9,62.9,172700.0,51.2033,51.2681,50.9683,50.9683,172700.0
2015-04-29 11:00:00,62.9,63.02,62.67,62.73,70000.0,50.9683,51.0655,50.7819,50.8305,70000.0
2015-04-29 12:00:00,62.73,62.74,62.31,62.56,61200.0,50.8305,50.8386,50.4902,50.6928,61200.0
2015-04-29 13:00:00,62.56,63.09,62.45,63.05,178300.0,50.6928,51.1222,50.6036,51.0898,178300.0
2015-04-29 14:00:00,63.06,63.18,62.83,63.05,114300.0,51.0979,51.1952,50.9115,51.0898,114300.0
2015-04-29 15:00:00,63.05,63.07,62.72,62.82,213000.0,51.0898,51.106,50.8224,50.9034,213000.0
2015-04-30 09:30:00,62.55,62.67,61.8,61.87,472400.0,50.6847,50.7819,50.0769,50.1336,472400.0
2015-04-30 10:00:00,61.85,62.22,61.78,61.91,253200.0,50.1174,50.4173,50.0607,50.1661,253200.0
2015-04-30 11:00:00,61.9,62.17,61.87,61.93,274900.0,50.158,50.3767,50.1336,50.1823,274900.0
2015-04-30 12:00:00,61.94,62.22,61.94,62.15,349200.0,50.1904,50.4173,50.1904,50.3605,349200.0
2015-04-30 13:00:00,62.15,62.15,61.86,61.87,183100.0,50.3605,50.3605,50.1255,50.1336,183100.0
2015-04-30 14:00:00,61.87,61.96,61.46,61.52,233800.0,50.1336,50.2066,49.8014,49.85,233800.0
2015-04-30 15:00:00,61.51,61.84,61.29,61.83,608800.0,49.8419,50.1093,49.6637,50.1012,608800.0
2015-05-01 09:30:00,62.35,62.86,62.34,62.7,184000.0,50.5226,50.9359,50.5145,50.8062,184000.0
2015-05-01 10:00:00,62.69,63.1,62.61,62.92,349100.0,50.7981,51.1303,50.7333,50.9845,349100.0
2015-05-01 11:00:00,62.92,63.05,62.63,62.7,332200.0,50.9845,51.0898,50.7495,50.8062,332200.0
2015-05-01 12:00:00,62.68,62.79,62.61,62.71,266600.0,50.79,50.8791,50.7333,50.8143,266600.0
2015-05-01 13:00:00,62.72,63.23,62.67,63.23,545100.0,50.8224,51.2357,50.7819,51.2357,545100.0
2015-05-01 14:00:00,63.22,63.57,63.08,63.36,407200.0,51.2276,51.5112,51.1141,51.341,407200.0
2015-05-01 15:00:00,63.36,63.53,63.08,63.28,808700.0,51.341,51.4788,51.1141,51.2762,808700.0
2015-05-04 09:30:00,63.47,63.9,63.35,63.43,161200.0,51.4301,51.7786,51.3329,51.3977,161200.0
2015-05-04 10:00:00,63.48,63.58,63.15,63.18,165100.0,51.4382,51.5193,51.1708,51.1952,165100.0
2015-05-04 11:00:00,63.19,63.45,63.17,63.45,168200.0,51.2033,51.4139,51.187,51.4139,168200.0
2015-05-04 12:00:00,63.46,63.46,63.26,63.41,122900.0,51.422,51.422,51.26,51.3815,122900.0
2015-05-04 13:00:00,63.4,63.42,63.17,63.34,74300.0,51.3734,51.3896,51.187,51.3248,74300.0
2015-05-04 14:00:00,63.34,63.5,63.29,63.42,157400.0,51.3248,51.4544,51.2843,51.3896,157400.0
2015-05-04 15:00:00,63.42,63.43,63.24,63.24,373500.0,51.3896,51.3977,51.2438,51.2438,373500.0
2015-05-05 09:30:00,63.04,63.04,62.45,62.45,49800.0,51.0817,51.0817,50.6036,50.6036,49800.0
2015-05-05 10:00:00,62.44,62.59,62.21,62.55,181000.0,50.5955,50.7171,50.4092,50.6847,181000.0
2015-05-05 11:00:00,62.55,62.55,62.15,62.3,130300.0,50.6847,50.6847,50.3605,50.4821,130300.0
2015-05-05 12:00:00,62.31,62.35,61.97,62.0,153700.0,50.4902,50.5226,50.2147,50.239,153700.0
2015-05-05 13:00:00,62.01,62.03,61.73,61.82,124700.0,50.2471,50.2633,50.0202,50.0931,124700.0
2015-05-05 14:00:00,61.82,62.03,61.72,61.87,227900.0,50.0931,50.2633,50.0121,50.1336,227900.0
2015-05-05 15:00:00,61.87,62.06,61.73,61.77,389300.0,50.1336,50.2876,50.0202,50.0526,389300.0
2015-05-06 09:30:00,62.07,62.27,61.53,61.72,132200.0,50.2957,50.4578,49.8581,50.0121,132200.0
2015-05-06 10:00:00,61.73,61.86,61.45,61.69,197500.0,50.0202,50.1255,49.7933,49.9878,197500.0
2015-05-06 11:00:00,61.69,61.83,61.42,61.8,200100.0,49.9878,50.1012,49.769,50.0769,200100.0
2015-05-06 12:00:00,61.79,61.82,61.5,61.61,84200.0,50.0688,50.0931,49.8338,49.923,84200.0
2015-05-06 13:00:00,61.57,61.67,61.26,61.4,112400.0,49.8906,49.9716,49.6394,49.7528,112400.0
2015-05-06 14:00:00,61.4,61.5,61.26,61.29,176800.0,49.7528,49.8338,49.6394,49.6637,176800.0
2015-05-06 15:00:00,61.29,61.8,61.28,61.65,444700.0,49.6637,50.0769,49.6556,49.9554,444700.0
2015-05-07 09:30:00,61.84,62.62,61.57,62.21,126000.0,50.1093,50.7414,49.8906,50.4092,126000.0
2015-05-07 10:00:00,62.21,62.4,62.01,62.22,251500.0,50.4092,50.5631,50.2471,50.4173,251500.0
2015-05-07 11:00:00,62.23,62.35,62.13,62.16,231500.0,50.4254,50.5226,50.3443,50.3686,231500.0
2015-05-07 12:00:00,62.15,62.38,62.15,62.32,100900.0,50.3605,50.5469,50.3605,50.4983,100900.0
2015-05-07 13:00:00,62.33,62.37,62.09,62.11,125500.0,50.5064,50.5388,50.3119,50.3281,125500.0
2015-05-07 14:00:00,62.12,62.15,62.01,62.11,141800.0,50.3362,50.3605,50.2471,50.3281,141800.0
2015-05-07 15:00:00,62.11,62.22,62.04,62.04,455000.0,50.3281,50.4173,50.2714,50.2714,455000.0
2015-05-08 09:30:00,62.75,63.25,62.4,63.14,298200.0,50.8467,51.2519,50.5631,51.1627,298200.0
2015-05-08 10:00:00,63.15,63.44,63.15,63.19,263800.0,51.1708,51.4058,51.1708,51.2033,263800.0
2015-05-08 11:00:00,63.19,63.2,62.98,62.98,181000.0,51.2033,51.2114,51.0331,51.0331,181000.0
2015-05-08 12:00:00,62.99,63.14,62.85,62.95,92600.0,51.0412,51.1627,50.9277,51.0088,92600.0
2015-05-08 13:00:00,62.93,63.08,62.76,62.88,251000.0,50.9926,51.1141,50.8548,50.9521,251000.0
2015-05-08 14:00:00,62.87,62.91,62.74,62.82,131400.0,50.944,50.9764,50.8386,50.9034,131400.0
2015-05-08 15:00:00,62.82,62.89,62.7,62.72,485700.0,50.9034,50.9602,50.8062,50.8224,485700.0
2015-05-11 09:30:00,62.75,63.0,62.64,62.9,85300.0,50.8467,51.0493,50.7576,50.9683,85300.0
2015-05-11 10:00:00,62.9,62.96,62.64,62.78,176900.0,50.9683,51.0169,50.7576,50.871,176900.0
2015-05-11 11:00:00,62.8,62.96,62.7,62.84,154100.0,50.8872,51.0169,50.8062,50.9196,154100.0
2015-05-11 12:00:00,62.84,62.93,62.69,62.89,114500.0,50.9196,50.9926,50.7981,50.9602,114500.0
2015-05-11 13:00:00,62.89,63.0,62.85,62.87,65300.0,50.9602,51.0493,50.9277,50.944,65300.0
2015-05-11 14:00:00,62.86,62.88,62.71,62.71,123600.0,50.9359,50.9521,50.8143,50.8143,123600.0
2015-05-11 15:00:00,62.7,62.82,62.63,62.63,407900.0,50.8062,50.9034,50.7495,50.7495,407900.0
2015-05-12 09:30:00,62.24,62.5,61.72,61.83,106100.0,50.4335,50.6441,50.0121,50.1012,106100.0
2015-05-12 10:00:00,61.82,61.98,61.59,61.96,331700.0,50.0931,50.2228,49.9068,50.2066,331700.0
2015-05-12 11:00:00,61.97,62.23,61.96,62.05,164300.0,50.2147,50.4254,50.2066,50.2795,164300.0
2015-05-12 12:00:00,62.05,62.33,61.91,62.25,92600.0,50.2795,50.5064,50.1661,50.4416,92600.0
2015-05-12 13:00:00,62.26,62.42,62.12,62.17,144000.0,50.4497,50.5793,50.3362,50.3767,144000.0
2015-05-12 14:00:00,62.18,62.33,62.08,62.11,166000.0,50.3848,50.5064,50.3038,50.3281,166000.0
2015-05-12 15:00:00,62.11,62.22,62.03,62.07,297200.0,50.3281,50.4173,50.2633,50.2957,297200.0
2015-05-13 09:30:00,62.25,62.87,62.06,62.79,161100.0,50.4416,50.944,50.2876,50.8791,161100.0
2015-05-13 10:00:00,62.77,62.85,62.17,62.23,268500.0,50.8629,50.9277,50.3767,50.4254,268500.0
2015-05-13 11:00:00,62.23,62.36,62.03,62.3,142800.0,50.4254,50.5307,50.2633,50.4821,142800.0
2015-05-13 12:00:00,62.3,62.35,62.16,62.22,124700.0,50.4821,50.5226,50.3686,50.4173,124700.0
2015-05-13 13:00:00,62.22,62.38,62.21,62.3,146600.0,50.4173,50.5469,50.4092,50.4821,146600.0
2015-05-13 14:00:00,62.3,62.33,62.15,62.18,190500.0,50.4821,50.5064,50.3605,50.3848,190500.0
2015-05-13 15:00:00,62.19,62.29,62.17,62.24,349500.0,50.3929,50.474,50.3767,50.4335,349500.0
2015-05-14 09:30:00,62.97,63.19,62.75,62.86,207400.0,51.025,51.2033,50.8467,50.9359,207400.0
2015-05-14 10:00:00,62.87,63.02,62.71,62.91,188300.0,50.944,51.0655,50.8143,50.9764,188300.0
2015-05-14 11:00:00,62.91,63.01,62.86,63.01,113900.0,50.9764,51.0574,50.9359,51.0574,113900.0
2015-05-14 12:00:00,63.01,63.14,62.95,63.11,135300.0,51.0574,51.1627,51.0088,51.1384,135300.0
2015-05-14 13:00:00,63.1,63.25,63.1,63.25,106000.0,51.1303,51.2519,51.1303,51.2519,106000.0
2015-05-14 14:00:00,63.25,63.38,63.24,63.27,140000.0,51.2519,51.3572,51.2438,51.2681,140000.0
2015-05-14 15:00:00,63.27,63.83,63.25,63.41,697600.0,51.2681,51.7219,51.2519,51.3815,697600.0
2015-05-15 09:30:00,63.89,63.93,63.23,63.31,335100.0,51.7705,51.8029,51.2357,51.3005,335100.0
2015-05-15 10:00:00,63.26,63.31,63.05,63.15,307200.0,51.26,51.3005,51.0898,51.1708,307200.0
2015-05-15 11:00:00,63.15,63.16,62.96,63.01,211800.0,51.1708,51.1789,51.0169,51.0574,211800.0
2015-05-15 12:00:00,63.02,63.14,63.0,63.1,162600.0,51.0655,51.1627,51.0493,51.1303,162600.0
2015-05-15 13:00:00,63.1,63.12,62.96,63.05,184100.0,51.1303,51.1465,51.0169,51.0898,184100.0
2015-05-15 14:00:00,63.05,63.14,62.96,63.11,156200.0,51.0898,51.1627,51.0169,51.1384,156200.0
2015-05-15 15:00:00,63.11,63.44,63.1,63.18,638200.0,51.1384,51.4058,51.1303,51.1952,638200.0
2015-05-18 09:30:00,63.23,63.6,63.03,63.38,283300.0,51.2357,51.5355,51.0736,51.3572,283300.0
2015-05-18 10:00:00,63.38,63.4,63.14,63.17,424600.0,51.3572,51.3734,51.1627,51.187,424600.0
2015-05-18 11:00:00,63.15,63.56,63.13,63.49,274800.0,51.1708,51.5031,51.1546,51.4463,274800.0
2015-05-18 12:00:00,63.49,63.53,63.36,63.45,219300.0,51.4463,51.4788,51.341,51.4139,219300.0
2015-05-18 13:00:00,63.45,63.62,63.4,63.61,409200.0,51.4139,51.5517,51.3734,51.5436,409200.0
2015-05-18 14:00:00,63.61,63.71,63.47,63.5,278800.0,51.5436,51.6246,51.4301,51.4544,278800.0
2015-05-18 15:00:00,63.5,63.62,63.35,63.36,940900.0,51.4544,51.5517,51.3329,51.341,940900.0
2015-05-19 09:30:00,63.8,64.34,63.65,64.18,531000.0,51.6975,52.1351,51.576,52.0055,531000.0
2015-05-19 10:00:00,64.19,64.26,63.76,63.83,505200.0,52.0136,52.0703,51.6651,51.7219,505200.0
2015-05-19 11:00:00,63.83,64.04,63.72,64.03,371500.0,51.7219,51.892,51.6327,51.8839,371500.0
2015-05-19 12:00:00,64.03,64.06,63.85,63.9,320300.0,51.8839,51.9082,51.7381,51.7786,320300.0
2015-05-19 13:00:00,63.9,64.09,63.83,64.03,376700.0,51.7786,51.9325,51.7219,51.8839,376700.0
2015-05-19 14:00:00,64.03,64.06,63.68,63.74,426300.0,51.8839,51.9082,51.6003,51.6489,426300.0
2015-05-19 15:00:00,63.73,63.74,63.3,63.45,1166800.0,51.6408,51.6489,51.2924,51.4139,1166800.0
2015-05-20 09:30:00,64.2,65.99,64.0,65.82,1516600.0,52.0217,53.4721,51.8596,53.3344,1516600.0
2015-05-20 10:00:00,65.78,66.58,65.78,66.25,1273400.0,53.3019,53.9502,53.3019,53.6828,1273400.0
2015-05-20 11:00:00,66.24,66.32,65.51,65.8,680000.0,53.6747,53.7395,53.0832,53.3182,680000.0
2015-05-20 12:00:00,65.8,66.24,65.8,66.2,480900.0,53.3182,53.6747,53.3182,53.6423,480900.0
2015-05-20 13:00:00,66.2,66.28,65.97,66.23,451900.0,53.6423,53.7071,53.4559,53.6666,451900.0
2015-05-20 14:00:00,66.26,66.85,66.22,66.53,659900.0,53.6909,54.169,53.6585,53.9097,659900.0
2015-05-20 15:00:00,66.54,66.59,65.86,66.21,1145500.0,53.9178,53.9583,53.3668,53.6504,1145500.0
2015-05-21 09:30:00,66.0,66.03,65.05,65.08,487800.0,53.4802,53.5045,52.7104,52.7347,487800.0
2015-05-21 10:00:00,65.08,65.43,65.06,65.29,574300.0,52.7347,53.0183,52.7185,52.9049,574300.0
2015-05-21 11:00:00,65.28,65.62,65.1,65.46,433100.0,52.8968,53.1723,52.7509,53.0426,433100.0
2015-05-21 12:00:00,65.46,65.65,65.33,65.45,261000.0,53.0426,53.1966,52.9373,53.0345,261000.0
2015-05-21 13:00:00,65.45,65.55,65.27,65.36,349800.0,53.0345,53.1156,52.8887,52.9616,349800.0
2015-05-21 14:00:00,65.36,65.51,65.27,65.31,281800.0,52.9616,53.0832,52.8887,52.9211,281800.0
2015-05-21 15:00:00,65.31,65.58,65.26,65.49,672000.0,52.9211,53.1399,52.8806,53.067,672000.0
2015-05-22 09:30:00,65.54,66.31,65.47,66.08,266000.0,53.1075,53.7314,53.0508,53.545,266000.0
2015-05-22 10:00:00,66.08,66.62,66.05,66.47,612700.0,53.545,53.9826,53.5207,53.8611,612700.0
2015-05-22 11:00:00,66.48,66.63,66.25,66.45,409900.0,53.8692,53.9907,53.6828,53.8449,409900.0
2015-05-22 12:00:00,66.45,66.78,66.45,66.73,336200.0,53.8449,54.1123,53.8449,54.0717,336200.0
2015-05-22 13:00:00,66.72,67.47,66.69,67.28,482800.0,54.0636,54.6714,54.0393,54.5174,482800.0
2015-05-22 14:00:00,67.29,67.46,67.11,67.2,329900.0,54.5255,54.6633,54.3797,54.4526,329900.0
2015-05-22 15:00:00,67.19,67.36,67.06,67.09,596300.0,54.4445,54.5822,54.3391,54.3634,596300.0
2015-05-26 09:30:00,66.95,67.15,66.44,66.61,208900.0,54.25,54.4121,53.8367,53.9745,208900.0
2015-05-26 10:00:00,66.61,66.82,66.26,66.32,322400.0,53.9745,54.1447,53.6909,53.7395,322400.0
2015-05-26 11:00:00,66.34,66.48,66.13,66.32,269000.0,53.7557,53.8692,53.5856,53.7395,269000.0
2015-05-26 12:00:00,66.32,66.41,66.15,66.2,157600.0,53.7395,53.8124,53.6018,53.6423,157600.0
2015-05-26 13:00:00,66.2,66.37,65.94,65.98,297400.0,53.6423,53.78,53.4316,53.464,297400.0
2015-05-26 14:00:00,65.95,66.47,65.94,66.33,365700.0,53.4397,53.8611,53.4316,53.7476,365700.0
2015-05-26 15:00:00,66.33,66.9,66.31,66.85,758300.0,53.7476,54.2095,53.7314,54.169,758300.0
2015-05-27 09:30:00,66.57,67.41,66.48,67.29,340300.0,54.258,54.9427,54.1847,54.8449,340300.0
2015-05-27 10:00:00,67.31,67.41,67.06,67.15,357200.0,54.8612,54.9427,54.6574,54.7308,357200.0
2015-05-27 11:00:00,67.16,67.57,67.07,67.53,307200.0,54.7389,55.0731,54.6656,55.0405,307200.0
2015-05-27 12:00:00,67.53,67.56,67.29,67.37,169000.0,55.0405,55.065,54.8449,54.9101,169000.0
2015-05-27 13:00:00,67.36,67.7,67.33,67.68,232300.0,54.9019,55.1791,54.8775,55.1628,232300.0
2015-05-27 14:00:00,67.69,68.3,67.59,68.25,422400.0,55.1709,55.6681,55.0894,55.6273,422400.0
2015-05-27 15:00:00,68.27,68.44,68.15,68.3,692700.0,55.6436,55.7822,55.5458,55.6681,692700.0
2015-05-28 09:30:00,68.35,68.75,67.82,67.93,217800.0,55.7088,56.0349,55.2769,55.3665,217800.0
2015-05-28 10:00:00,67.97,68.58,67.68,68.33,255800.0,55.3991,55.8963,55.1628,55.6925,255800.0
2015-05-28 11:00:00,68.34,68.47,68.04,68.13,210900.0,55.7007,55.8066,55.4562,55.5295,210900.0
2015-05-28 12:00:00,68.12,68.32,68.08,68.23,133400.0,55.5214,55.6844,55.4888,55.611,133400.0
2015-05-28 13:00:00,68.22,68.38,68.18,68.3,133000.0,55.6029,55.7333,55.5703,55.6681,133000.0
2015-05-28 14:00:00,68.28,68.4,68.2,68.36,139300.0,55.6518,55.7496,55.5866,55.717,139300.0
2015-05-28 15:00:00,68.36,68.39,68.17,68.3,279900.0,55.717,55.7414,55.5621,55.6681,279900.0
2015-05-29 09:30:00,68.5,68.51,68.0,68.11,104904.0,55.8311,55.8393,55.4236,55.5132,104904.0
2015-05-29 10:00:00,68.13,68.19,67.67,67.71,168202.0,55.5295,55.5784,55.1546,55.1872,168202.0
2015-05-29 11:00:00,67.71,68.0,67.59,67.98,252562.0,55.1872,55.4236,55.0894,55.4073,252562.0
2015-05-29 12:00:00,67.99,68.29,67.87,68.17,183979.0,55.4154,55.6599,55.3176,55.5621,183979.0
2015-05-29 13:00:00,68.16,68.2,68.02,68.05,132571.0,55.554,55.5866,55.4399,55.4643,132571.0
2015-05-29 14:00:00,68.05,68.05,67.6,67.92,348131.0,55.4643,55.4643,55.0976,55.3584,348131.0
2015-05-29 15:00:00,67.91,68.16,67.87,67.97,493481.0,55.3502,55.554,55.3176,55.3991,493481.0
2015-06-01 09:30:00,68.51,68.66,68.17,68.24,154719.0,55.8393,55.9615,55.5621,55.6192,154719.0
2015-06-01 10:00:00,68.24,68.39,67.8,68.26,305169.0,55.6192,55.7414,55.2606,55.6355,305169.0
2015-06-01 11:00:00,68.26,68.54,68.14,68.41,193702.0,55.6355,55.8637,55.5377,55.7577,193702.0
2015-06-01 12:00:00,68.41,68.82,68.4,68.73,135937.0,55.7577,56.0919,55.7496,56.0186,135937.0
2015-06-01 13:00:00,68.73,68.82,68.54,68.71,164046.0,56.0186,56.0919,55.8637,56.0023,164046.0
2015-06-01 14:00:00,68.7,68.79,68.58,68.76,251249.0,55.9941,56.0675,55.8963,56.043,251249.0
2015-06-01 15:00:00,68.75,68.97,68.71,68.76,670961.0,56.0349,56.2142,56.0023,56.043,670961.0
2015-06-02 09:30:00,68.69,68.7,67.68,67.76,168401.0,55.986,55.9941,55.1628,55.228,168401.0
2015-06-02 10:00:00,67.74,68.05,67.71,67.71,211867.0,55.2117,55.4643,55.1872,55.1872,211867.0
2015-06-02 11:00:00,67.7,67.8,67.51,67.65,297937.0,55.1791,55.2606,55.0242,55.1383,297937.0
2015-06-02 12:00:00,67.65,67.98,67.61,67.96,129505.0,55.1383,55.4073,55.1057,55.391,129505.0
2015-06-02 13:00:00,67.95,68.06,67.86,68.04,134345.0,55.3828,55.4725,55.3095,55.4562,134345.0
2015-06-02 14:00:00,68.02,68.12,67.79,67.88,180559.0,55.4399,55.5214,55.2524,55.3258,180559.0
2015-06-02 15:00:00,67.88,67.95,67.69,67.71,362321.0,55.3258,55.3828,55.1709,55.1872,362321.0
2015-06-03 09:30:00,68.08,68.08,67.43,67.7,100524.0,55.4888,55.4888,54.959,55.1791,100524.0
2015-06-03 10:00:00,67.7,67.92,67.46,67.66,110877.0,55.1791,55.3584,54.9834,55.1465,110877.0
2015-06-03 11:00:00,67.66,67.71,67.41,67.49,111526.0,55.1465,55.1872,54.9427,55.0079,111526.0
2015-06-03 12:00:00,67.47,67.5,67.22,67.37,116509.0,54.9916,55.016,54.7878,54.9101,116509.0
2015-06-03 13:00:00,67.38,67.51,67.31,67.44,83294.0,54.9182,55.0242,54.8612,54.9671,83294.0
2015-06-03 14:00:00,67.45,67.6,67.45,67.55,129738.0,54.9753,55.0976,54.9753,55.0568,129738.0
2015-06-03 15:00:00,67.55,67.6,67.19,67.29,344146.0,55.0568,55.0976,54.7634,54.8449,344146.0
2015-06-04 09:30:00,66.92,67.24,66.62,66.9,256622.0,54.5433,54.8041,54.2988,54.527,256622.0
2015-06-04 10:00:00,66.93,67.24,66.79,67.12,173388.0,54.5515,54.8041,54.4374,54.7063,173388.0
2015-06-04 11:00:00,67.09,67.43,66.9,67.1,378829.0,54.6819,54.959,54.527,54.69,378829.0
2015-06-04 12:00:00,67.08,67.31,67.04,67.22,193159.0,54.6737,54.8612,54.6411,54.7878,193159.0
2015-06-04 13:00:00,67.21,67.23,66.87,66.89,159453.0,54.7797,54.796,54.5026,54.5189,159453.0
2015-06-04 14:00:00,66.89,67.04,66.79,66.84,111745.0,54.5189,54.6411,54.4374,54.4781,111745.0
2015-06-04 15:00:00,66.84,66.96,66.71,66.95,393142.0,54.4781,54.5759,54.3722,54.5678,393142.0
2015-06-05 09:30:00,66.95,67.13,66.41,66.8,249211.0,54.5678,54.7145,54.1276,54.4455,249211.0
2015-06-05 10:00:00,66.8,67.29,66.7,67.19,208884.0,54.4455,54.8449,54.364,54.7634,208884.0
2015-06-05 11:00:00,67.18,67.61,67.18,67.5,249512.0,54.7552,55.1057,54.7552,55.016,249512.0
2015-06-05 12:00:00,67.49,67.56,67.4,67.53,152651.0,55.0079,55.065,54.9345,55.0405,152651.0
2015-06-05 13:00:00,67.53,67.57,67.3,67.3,130903.0,55.0405,55.0731,54.853,54.853,130903.0
2015-06-05 14:00:00,67.3,67.44,67.28,67.34,131609.0,54.853,54.9671,54.8367,54.8856,131609.0
2015-06-05 15:00:00,67.36,67.43,67.24,67.36,368629.0,54.9019,54.959,54.8041,54.9019,368629.0
2015-06-08 09:30:00,67.43,67.52,66.98,67.0,89657.0,54.959,55.0323,54.5922,54.6085,89657.0
2015-06-08 10:00:00,66.97,67.03,66.48,66.61,289839.0,54.5841,54.633,54.1847,54.2907,289839.0
2015-06-08 11:00:00,66.61,66.67,66.0,66.06,272383.0,54.2907,54.3396,53.7935,53.8424,272383.0
2015-06-08 12:00:00,66.08,66.17,65.98,66.01,204706.0,53.8587,53.932,53.7772,53.8016,204706.0
2015-06-08 13:00:00,66.0,66.03,65.72,65.8,222941.0,53.7935,53.8179,53.5653,53.6305,222941.0
2015-06-08 14:00:00,65.81,66.04,65.73,65.96,284980.0,53.6386,53.8261,53.5734,53.7609,284980.0
2015-06-08 15:00:00,65.97,66.07,65.9,65.96,546766.0,53.769,53.8505,53.712,53.7609,546766.0
2015-06-09 09:30:00,66.07,66.39,65.37,65.43,310541.0,53.8505,54.1113,53.28,53.3289,310541.0
2015-06-09 10:00:00,65.39,65.63,65.27,65.62,305602.0,53.2963,53.4919,53.1985,53.4837,305602.0
2015-06-09 11:00:00,65.62,65.85,65.61,65.63,272096.0,53.4837,53.6712,53.4756,53.4919,272096.0
2015-06-09 12:00:00,65.64,65.86,65.61,65.69,146879.0,53.5,53.6794,53.4756,53.5408,146879.0
2015-06-09 13:00:00,65.7,65.81,65.61,65.65,236699.0,53.549,53.6386,53.4756,53.5082,236699.0
2015-06-09 14:00:00,65.65,65.86,65.59,65.83,177691.0,53.5082,53.6794,53.4593,53.6549,177691.0
2015-06-09 15:00:00,65.81,65.82,65.58,65.7,516247.0,53.6386,53.6468,53.4511,53.549,516247.0
2015-06-10 09:30:00,66.08,66.7,65.74,66.57,303902.0,53.8587,54.364,53.5816,54.258,303902.0
2015-06-10 10:00:00,66.58,67.51,66.54,67.51,473030.0,54.2662,55.0242,54.2336,55.0242,473030.0
2015-06-10 11:00:00,67.51,67.8,67.35,67.59,344075.0,55.0242,55.2606,54.8938,55.0894,344075.0
2015-06-10 12:00:00,67.58,67.68,67.55,67.6,233807.0,55.0813,55.1628,55.0568,55.0976,233807.0
2015-06-10 13:00:00,67.6,67.66,67.44,67.6,217715.0,55.0976,55.1465,54.9671,55.0976,217715.0
2015-06-10 14:00:00,67.6,67.81,67.56,67.72,263905.0,55.0976,55.2687,55.065,55.1954,263905.0
2015-06-10 15:00:00,67.71,67.88,67.67,67.72,621370.0,55.1872,55.3258,55.1546,55.1954,621370.0
2015-06-11 09:30:00,67.74,67.85,67.37,67.6,196036.0,55.2117,55.3013,54.9101,55.0976,196036.0
2015-06-11 10:00:00,67.6,67.84,67.33,67.39,130021.0,55.0976,55.2932,54.8775,54.9264,130021.0
2015-06-11 11:00:00,67.38,67.45,67.22,67.3,146605.0,54.9182,54.9753,54.7878,54.853,146605.0
2015-06-11 12:00:00,67.3,67.42,67.26,67.42,74523.0,54.853,54.9508,54.8204,54.9508,74523.0
2015-06-11 13:00:00,67.41,67.55,67.39,67.41,97830.0,54.9427,55.0568,54.9264,54.9427,97830.0
2015-06-11 14:00:00,67.42,67.43,67.28,67.33,145747.0,54.9508,54.959,54.8367,54.8775,145747.0
2015-06-11 15:00:00,67.33,67.35,67.13,67.23,353522.0,54.8775,54.8938,54.7145,54.796,353522.0
2015-06-12 09:30:00,66.75,66.92,66.45,66.57,105515.0,54.4048,54.5433,54.1602,54.258,105515.0
2015-06-12 10:00:00,66.59,66.73,66.2,66.26,139273.0,54.2743,54.3885,53.9565,54.0054,139273.0
2015-06-12 11:00:00,66.26,66.51,66.18,66.21,131505.0,54.0054,54.2091,53.9402,53.9646,131505.0
2015-06-12 12:00:00,66.21,66.33,66.12,66.2,129135.0,53.9646,54.0624,53.8913,53.9565,129135.0
2015-06-12 13:00:00,66.2,66.42,66.2,66.36,73386.0,53.9565,54.1358,53.9565,54.0869,73386.0
2015-06-12 14:00:00,66.37,66.39,66.09,66.1,133126.0,54.095,54.1113,53.8668,53.875,133126.0
2015-06-12 15:00:00,66.09,66.45,66.07,66.27,279999.0,53.8668,54.1602,53.8505,54.0135,279999.0
2015-06-15 09:30:00,65.75,66.15,65.37,66.03,203705.0,53.5897,53.9157,53.28,53.8179,203705.0
2015-06-15 10:00:00,66.04,66.44,65.87,66.14,234744.0,53.8261,54.1521,53.6875,53.9076,234744.0
2015-06-15 11:00:00,66.14,66.38,66.12,66.24,227993.0,53.9076,54.1032,53.8913,53.9891,227993.0
2015-06-15 12:00:00,66.23,66.42,66.22,66.42,139519.0,53.9809,54.1358,53.9728,54.1358,139519.0
2015-06-15 13:00:00,66.42,66.59,66.28,66.34,167482.0,54.1358,54.2743,54.0217,54.0706,167482.0
2015-06-15 14:00:00,66.34,66.63,66.31,66.52,155973.0,54.0706,54.307,54.0461,54.2173,155973.0
2015-06-15 15:00:00,66.51,66.77,66.45,66.69,336138.0,54.2091,54.4211,54.1602,54.3559,336138.0
2015-06-16 09:30:00,66.55,66.95,66.34,66.71,78431.0,54.2417,54.5678,54.0706,54.3722,78431.0
2015-06-16 10:00:00,66.7,66.8,66.45,66.54,125275.0,54.364,54.4455,54.1602,54.2336,125275.0
2015-06-16 11:00:00,66.54,66.65,66.51,66.57,172066.0,54.2336,54.3233,54.2091,54.258,172066.0
2015-06-16 12:00:00,66.57,66.61,66.47,66.6,184853.0,54.258,54.2907,54.1765,54.2825,184853.0
2015-06-16 13:00:00,66.6,66.61,66.44,66.49,187969.0,54.2825,54.2907,54.1521,54.1928,187969.0
2015-06-16 14:00:00,66.5,66.73,66.48,66.73,189480.0,54.201,54.3885,54.1847,54.3885,189480.0
2015-06-16 15:00:00,66.74,66.81,66.56,66.66,258257.0,54.3966,54.4537,54.2499,54.3314,258257.0
2015-06-17 09:30:00,66.82,67.09,66.82,67.07,127269.0,54.4618,54.6819,54.4618,54.6656,127269.0
2015-06-17 10:00:00,67.09,67.26,66.95,67.0,255214.0,54.6819,54.8204,54.5678,54.6085,255214.0
2015-06-17 11:00:00,67.0,67.17,66.93,67.07,273053.0,54.6085,54.7471,54.5515,54.6656,273053.0
2015-06-17 12:00:00,67.06,67.1,66.89,66.95,188866.0,54.6574,54.69,54.5189,54.5678,188866.0
2015-06-17 13:00:00,66.95,67.03,66.91,67.01,179378.0,54.5678,54.633,54.5352,54.6167,179378.0
2015-06-17 14:00:00,66.99,67.61,66.89,67.53,342609.0,54.6004,55.1057,54.5189,55.0405,342609.0
2015-06-17 15:00:00,67.54,67.54,67.21,67.22,506318.0,55.0486,55.0486,54.7797,54.7878,506318.0
2015-06-18 09:30:00,67.65,67.88,67.51,67.67,131145.0,55.1383,55.3258,55.0242,55.1546,131145.0
2015-06-18 10:00:00,67.7,68.16,67.68,68.03,265604.0,55.1791,55.554,55.1628,55.448,265604.0
2015-06-18 11:00:00,68.04,68.25,68.03,68.19,285983.0,55.4562,55.6273,55.448,55.5784,285983.0
2015-06-18 12:00:00,68.19,68.63,68.16,68.36,201757.0,55.5784,55.9371,55.554,55.717,201757.0
2015-06-18 13:00:00,68.37,68.44,68.11,68.12,175227.0,55.7251,55.7822,55.5132,55.5214,175227.0
2015-06-18 14:00:00,68.13,68.36,68.07,68.34,215692.0,55.5295,55.717,55.4806,55.7007,215692.0
2015-06-18 15:00:00,68.35,68.47,68.25,68.3,344965.0,55.7088,55.8066,55.6273,55.6681,344965.0
2015-06-19 09:30:00,68.43,68.55,68.08,68.22,527426.0,55.774,55.8719,55.4888,55.6029,527426.0
2015-06-19 10:00:00,68.23,68.33,67.89,68.06,132117.0,55.611,55.6925,55.3339,55.4725,132117.0
2015-06-19 11:00:00,68.06,68.07,67.65,67.67,88695.0,55.4725,55.4806,55.1383,55.1546,88695.0
2015-06-19 12:00:00,67.67,67.76,67.53,67.55,72537.0,55.1546,55.228,55.0405,55.0568,72537.0
2015-06-19 13:00:00,67.54,67.57,67.37,67.39,167102.0,55.0486,55.0731,54.9101,54.9264,167102.0
2015-06-19 14:00:00,67.38,67.53,67.29,67.49,184756.0,54.9182,55.0405,54.8449,55.0079,184756.0
2015-06-19 15:00:00,67.5,68.23,67.38,67.91,812884.0,55.016,55.611,54.9182,55.3502,812884.0
2015-06-22 09:30:00,68.34,68.6,68.09,68.28,147378.0,55.7007,55.9126,55.4969,55.6518,147378.0
2015-06-22 10:00:00,68.27,68.36,67.78,67.82,200044.0,55.6436,55.717,55.2443,55.2769,200044.0
2015-06-22 11:00:00,67.82,67.88,67.58,67.58,274253.0,55.2769,55.3258,55.0813,55.0813,274253.0
2015-06-22 12:00:00,67.59,67.67,67.41,67.51,115850.0,55.0894,55.1546,54.9427,55.0242,115850.0
2015-06-22 13:00:00,67.52,67.92,67.5,67.92,135841.0,55.0323,55.3584,55.016,55.3584,135841.0
2015-06-22 14:00:00,67.92,68.21,67.85,68.08,244991.0,55.3584,55.5947,55.3013,55.4888,244991.0
2015-06-22 15:00:00,68.1,68.1,67.94,68.02,383090.0,55.5051,55.5051,55.3747,55.4399,383090.0
2015-06-23 09:30:00,68.08,68.26,67.64,67.64,74688.0,55.4888,55.6355,55.1302,55.1302,74688.0
2015-06-23 10:00:00,67.65,67.89,67.47,67.64,240709.0,55.1383,55.3339,54.9916,55.1302,240709.0
2015-06-23 11:00:00,67.62,67.73,67.55,67.6,102823.0,55.1139,55.2035,55.0568,55.0976,102823.0
2015-06-23 12:00:00,67.59,67.63,67.46,67.51,51576.0,55.0894,55.122,54.9834,55.0242,51576.0
2015-06-23 13:00:00,67.52,67.55,67.39,67.5,52534.0,55.0323,55.0568,54.9264,55.016,52534.0
2015-06-23 14:00:00,67.49,67.6,67.46,67.56,80567.0,55.0079,55.0976,54.9834,55.065,80567.0
2015-06-23 15:00:00,67.55,67.63,67.48,67.53,406354.0,55.0568,55.122,54.9997,55.0405,406354.0
2015-06-24 09:30:00,67.46,67.57,67.21,67.55,91429.0,54.9834,55.0731,54.7797,55.0568,91429.0
2015-06-24 10:00:00,67.56,67.65,67.41,67.42,126235.0,55.065,55.1383,54.9427,54.9508,126235.0
2015-06-24 11:00:00,67.43,67.43,67.13,67.17,148047.0,54.959,54.959,54.7145,54.7471,148047.0
2015-06-24 12:00:00,67.18,67.18,66.95,67.0,130179.0,54.7552,54.7552,54.5678,54.6085,130179.0
2015-06-24 13:00:00,66.99,67.0,66.75,66.87,87377.0,54.6004,54.6085,54.4048,54.5026,87377.0
2015-06-24 14:00:00,66.87,66.98,66.77,66.89,127393.0,54.5026,54.5922,54.4211,54.5189,127393.0
2015-06-24 15:00:00,66.9,66.99,66.75,66.86,341720.0,54.527,54.6004,54.4048,54.4944,341720.0
2015-06-25 09:30:00,67.06,67.33,66.87,67.25,48054.0,54.6574,54.8775,54.5026,54.8123,48054.0
2015-06-25 10:00:00,67.24,67.29,67.0,67.1,143923.0,54.8041,54.8449,54.6085,54.69,143923.0
2015-06-25 11:00:00,67.11,67.19,67.04,67.13,264900.0,54.6982,54.7634,54.6411,54.7145,264900.0
2015-06-25 12:00:00,67.14,67.16,66.95,66.99,117634.0,54.7226,54.7389,54.5678,54.6004,117634.0
2015-06-25 13:00:00,66.99,66.99,66.58,66.61,197940.0,54.6004,54.6004,54.2662,54.2907,197940.0
2015-06-25 14:00:00,66.6,66.61,66.3,66.52,258947.0,54.2825,54.2907,54.038,54.2173,258947.0
2015-06-25 15:00:00,66.52,66.66,66.46,66.59,323486.0,54.2173,54.3314,54.1684,54.2743,323486.0
2015-06-26 09:30:00,66.37,67.01,66.35,66.99,303674.0,54.095,54.6167,54.0787,54.6004,303674.0
2015-06-26 10:00:00,66.99,67.17,66.84,66.88,199140.0,54.6004,54.7471,54.4781,54.5107,199140.0
2015-06-26 11:00:00,66.87,67.02,66.6,66.66,204667.0,54.5026,54.6248,54.2825,54.3314,204667.0
2015-06-26 12:00:00,66.66,66.67,65.54,65.56,324231.0,54.3314,54.3396,53.4185,53.4348,324231.0
2015-06-26 13:00:00,65.56,65.67,65.26,65.57,282217.0,53.4348,53.5245,53.1903,53.443,282217.0
2015-06-26 14:00:00,65.57,65.67,65.49,65.62,291220.0,53.443,53.5245,53.3778,53.4837,291220.0
2015-06-26 15:00:00,65.61,66.08,65.6,65.79,832694.0,53.4756,53.8587,53.4674,53.6223,832694.0
2015-06-29 09:30:00,65.41,65.56,64.77,65.2,362536.0,53.3126,53.4348,52.791,53.1414,362536.0
2015-06-29 10:00:00,65.2,65.6,64.94,64.95,533838.0,53.1414,53.4674,52.9295,52.9377,533838.0
2015-06-29 11:00:00,64.96,64.97,64.31,64.49,660428.0,52.9458,52.954,52.416,52.5627,660428.0
2015-06-29 12:00:00,64.49,64.6,64.36,64.51,381490.0,52.5627,52.6524,52.4568,52.579,381490.0
2015-06-29 13:00:00,64.51,64.52,64.24,64.36,725984.0,52.579,52.5872,52.359,52.4568,725984.0
2015-06-29 14:00:00,64.36,64.37,63.93,64.05,756896.0,52.4568,52.4649,52.1063,52.2041,756896.0
2015-06-29 15:00:00,64.05,64.14,63.83,63.99,1201888.0,52.2041,52.2775,52.0248,52.1552,1201888.0
2015-06-30 09:30:00,64.34,64.57,64.14,64.22,120026.0,52.4405,52.6279,52.2775,52.3427,120026.0
2015-06-30 10:00:00,64.17,64.32,63.83,64.05,126758.0,52.3019,52.4242,52.0248,52.2041,126758.0
2015-06-30 11:00:00,64.05,64.27,63.99,63.99,134260.0,52.2041,52.3834,52.1552,52.1552,134260.0
2015-06-30 12:00:00,63.99,64.14,63.82,63.91,188833.0,52.1552,52.2775,52.0167,52.09,188833.0
2015-06-30 13:00:00,63.92,64.5,63.87,64.47,133456.0,52.0982,52.5709,52.0574,52.5464,133456.0
2015-06-30 14:00:00,64.49,64.68,64.34,64.43,411919.0,52.5627,52.7176,52.4405,52.5138,411919.0
2015-06-30 15:00:00,64.43,64.45,64.17,64.19,329621.0,52.5138,52.5301,52.3019,52.3182,329621.0
2015-07-01 09:30:00,65.08,66.28,65.08,65.67,301553.0,53.0436,54.0217,53.0436,53.5245,301553.0
2015-07-01 10:00:00,65.67,65.71,65.05,65.06,285830.0,53.5245,53.5571,53.0192,53.0273,285830.0
2015-07-01 11:00:00,65.07,65.11,64.59,64.6,263055.0,53.0355,53.0681,52.6442,52.6524,263055.0
2015-07-01 12:00:00,64.59,64.76,64.58,64.6,151211.0,52.6442,52.7828,52.6361,52.6524,151211.0
2015-07-01 13:00:00,64.59,64.78,64.49,64.6,174491.0,52.6442,52.7991,52.5627,52.6524,174491.0
2015-07-01 14:00:00,64.63,64.67,64.38,64.59,198804.0,52.6768,52.7094,52.4731,52.6442,198804.0
2015-07-01 15:00:00,64.59,64.69,64.44,64.57,530888.0,52.6442,52.7257,52.522,52.6279,530888.0
2015-07-02 09:30:00,64.58,64.9,64.32,64.37,112742.0,52.6361,52.8969,52.4242,52.4649,112742.0
2015-07-02 10:00:00,64.36,64.36,64.14,64.27,298351.0,52.4568,52.4568,52.2775,52.3834,298351.0
2015-07-02 11:00:00,64.28,64.28,63.97,64.05,178085.0,52.3916,52.3916,52.1389,52.2041,178085.0
2015-07-02 12:00:00,64.05,64.11,63.9,64.06,151886.0,52.2041,52.253,52.0819,52.2123,151886.0
2015-07-02 13:00:00,64.05,64.34,63.97,64.23,154413.0,52.2041,52.4405,52.1389,52.3508,154413.0
2015-07-02 14:00:00,64.22,64.39,64.18,64.33,135689.0,52.3427,52.4812,52.3101,52.4323,135689.0
2015-07-02 15:00:00,64.34,64.48,64.27,64.37,374010.0,52.4405,52.5546,52.3834,52.4649,374010.0
2015-07-06 09:30:00,63.85,64.1,63.37,63.95,133426.0,52.0411,52.2449,51.6499,52.1226,133426.0
2015-07-06 10:00:00,63.94,64.31,63.83,64.16,311007.0,52.1145,52.416,52.0248,52.2938,311007.0
2015-07-06 11:00:00,64.2,64.27,63.92,63.99,204407.0,52.3264,52.3834,52.0982,52.1552,204407.0
2015-07-06 12:00:00,63.97,64.15,63.87,64.08,252523.0,52.1389,52.2856,52.0574,52.2286,252523.0
2015-07-06 13:00:00,64.07,64.08,63.51,63.52,122902.0,52.2204,52.2286,51.764,51.7721,122902.0
2015-07-06 14:00:00,63.53,63.57,63.38,63.52,188311.0,51.7803,51.8129,51.658,51.7721,188311.0
2015-07-06 15:00:00,63.51,63.78,63.5,63.6,493709.0,51.764,51.9841,51.7558,51.8373,493709.0
2015-07-07 09:30:00,63.47,63.66,62.7,62.75,158656.0,51.7314,51.8862,51.1038,51.1445,158656.0
2015-07-07 10:00:00,62.74,62.75,61.69,62.39,425295.0,51.1364,51.1445,50.2806,50.8511,425295.0
2015-07-07 11:00:00,62.36,62.43,61.93,62.3,252293.0,50.8267,50.8837,50.4762,50.7778,252293.0
2015-07-07 12:00:00,62.29,62.74,62.12,62.64,150927.0,50.7696,51.1364,50.6311,51.0549,150927.0
2015-07-07 13:00:00,62.64,62.96,62.4,62.85,260236.0,51.0549,51.3157,50.8593,51.2261,260236.0
2015-07-07 14:00:00,62.86,63.51,62.69,63.45,330506.0,51.2342,51.764,51.0956,51.7151,330506.0
2015-07-07 15:00:00,63.46,63.65,63.22,63.38,508160.0,51.7232,51.8781,51.5276,51.658,508160.0
2015-07-08 09:30:00,62.8,62.98,61.97,61.97,168639.0,51.1853,51.332,50.5088,50.5088,168639.0
2015-07-08 10:00:00,61.96,62.07,61.46,61.95,442408.0,50.5007,50.5903,50.0931,50.4925,442408.0
2015-07-08 11:00:00,61.94,61.94,61.39,61.54,306451.0,50.4844,50.4844,50.0361,50.1583,306451.0
2015-07-08 12:00:00,61.54,62.08,61.51,62.01,275302.0,50.1583,50.5985,50.1339,50.5414,275302.0
2015-07-08 13:00:00,62.0,62.39,61.9,62.25,356020.0,50.5333,50.8511,50.4518,50.737,356020.0
2015-07-08 14:00:00,62.26,62.34,61.96,61.97,378150.0,50.7452,50.8104,50.5007,50.5088,378150.0
2015-07-08 15:00:00,61.97,62.15,61.82,61.94,555396.0,50.5088,50.6555,50.3865,50.4844,555396.0
2015-07-09 09:30:00,62.61,63.22,62.04,62.17,239711.0,51.0304,51.5276,50.5659,50.6718,239711.0
2015-07-09 10:00:00,62.17,62.22,61.86,62.14,408632.0,50.6718,50.7126,50.4192,50.6474,408632.0
2015-07-09 11:00:00,62.11,62.17,61.59,61.61,291998.0,50.6229,50.6718,50.1991,50.2154,291998.0
2015-07-09 12:00:00,61.6,61.77,61.42,61.52,279988.0,50.2072,50.3458,50.0605,50.142,279988.0
2015-07-09 13:00:00,61.51,61.56,61.24,61.41,241863.0,50.1339,50.1746,49.9138,50.0524,241863.0
2015-07-09 14:00:00,61.41,61.5,60.91,61.06,453913.0,50.0524,50.1257,49.6449,49.7671,453913.0
2015-07-09 15:00:00,61.06,61.25,60.88,60.89,1021073.0,49.7671,49.922,49.6204,49.6285,1021073.0
2015-07-10 09:30:00,61.34,62.05,61.34,61.75,165017.0,49.9953,50.574,49.9953,50.3295,165017.0
2015-07-10 10:00:00,61.74,61.8,61.13,61.4,245929.0,50.3213,50.3702,49.8242,50.0442,245929.0
2015-07-10 11:00:00,61.39,61.53,61.18,61.26,169398.0,50.0361,50.1502,49.8649,49.9301,169398.0
2015-07-10 12:00:00,61.26,61.31,61.09,61.25,116869.0,49.9301,49.9709,49.7916,49.922,116869.0
2015-07-10 13:00:00,61.25,61.33,61.15,61.3,110057.0,49.922,49.9872,49.8405,49.9627,110057.0
2015-07-10 14:00:00,61.3,61.64,61.26,61.62,177918.0,49.9627,50.2398,49.9301,50.2235,177918.0
2015-07-10 15:00:00,61.64,61.79,61.49,61.51,503018.0,50.2398,50.3621,50.1176,50.1339,503018.0
2015-07-13 09:30:00,61.99,62.13,61.65,61.98,104147.0,50.5251,50.6392,50.248,50.517,104147.0
2015-07-13 10:00:00,61.99,62.08,61.79,62.0,132157.0,50.5251,50.5985,50.3621,50.5333,132157.0
2015-07-13 11:00:00,61.98,62.08,61.8,61.98,143540.0,50.517,50.5985,50.3702,50.517,143540.0
2015-07-13 12:00:00,61.98,62.11,61.8,61.95,109456.0,50.517,50.6229,50.3702,50.4925,109456.0
2015-07-13 13:00:00,61.95,61.97,61.7,61.76,140582.0,50.4925,50.5088,50.2887,50.3376,140582.0
2015-07-13 14:00:00,61.77,62.04,61.7,62.03,202027.0,50.3458,50.5659,50.2887,50.5577,202027.0
2015-07-13 15:00:00,62.03,62.15,61.86,61.89,494440.0,50.5577,50.6555,50.4192,50.4436,494440.0
2015-07-14 09:30:00,62.0,62.55,61.9,62.55,174201.0,50.5333,50.9815,50.4518,50.9815,174201.0
2015-07-14 10:00:00,62.52,62.53,62.26,62.36,314465.0,50.9571,50.9652,50.7452,50.8267,314465.0
2015-07-14 11:00:00,62.36,62.52,62.33,62.46,108036.0,50.8267,50.9571,50.8022,50.9082,108036.0
2015-07-14 12:00:00,62.46,62.5,62.24,62.29,91872.0,50.9082,50.9408,50.7289,50.7696,91872.0
2015-07-14 13:00:00,62.28,62.52,62.27,62.42,104678.0,50.7615,50.9571,50.7533,50.8756,104678.0
2015-07-14 14:00:00,62.42,62.64,62.39,62.59,212328.0,50.8756,51.0549,50.8511,51.0141,212328.0
2015-07-14 15:00:00,62.59,62.77,62.58,62.62,612086.0,51.0141,51.1608,51.006,51.0386,612086.0
2015-07-15 09:30:00,62.24,63.15,62.14,63.0,318929.0,50.7289,51.4706,50.6474,51.3483,318929.0
2015-07-15 10:00:00,63.01,63.08,62.77,62.79,199874.0,51.3565,51.4135,51.1608,51.1771,199874.0
2015-07-15 11:00:00,62.8,62.88,62.68,62.79,142693.0,51.1853,51.2505,51.0875,51.1771,142693.0
2015-07-15 12:00:00,62.79,62.93,62.7,62.86,95936.0,51.1771,51.2913,51.1038,51.2342,95936.0
2015-07-15 13:00:00,62.85,62.98,62.79,62.88,181230.0,51.2261,51.332,51.1771,51.2505,181230.0
2015-07-15 14:00:00,62.88,62.92,62.6,62.63,284270.0,51.2505,51.2831,51.0223,51.0467,284270.0
2015-07-15 15:00:00,62.64,63.01,62.62,62.92,669697.0,51.0549,51.3565,51.0386,51.2831,669697.0
2015-07-16 09:30:00,62.51,63.25,62.4,62.79,290293.0,50.9489,51.5521,50.8593,51.1771,290293.0
2015-07-16 10:00:00,62.79,63.0,62.5,62.63,290854.0,51.1771,51.3483,50.9408,51.0467,290854.0
2015-07-16 11:00:00,62.61,62.72,62.51,62.56,145213.0,51.0304,51.1201,50.9489,50.9897,145213.0
2015-07-16 12:00:00,62.55,62.67,62.43,62.44,110504.0,50.9815,51.0793,50.8837,50.8919,110504.0
2015-07-16 13:00:00,62.44,62.49,62.24,62.31,114018.0,50.8919,50.9326,50.7289,50.7859,114018.0
2015-07-16 14:00:00,62.31,62.63,62.31,62.58,139143.0,50.7859,51.0467,50.7859,51.006,139143.0
2015-07-16 15:00:00,62.59,62.93,62.57,62.83,395434.0,51.0141,51.2913,50.9978,51.2098,395434.0
2015-07-17 09:30:00,62.73,62.83,62.11,62.36,178361.0,51.1282,51.2098,50.6229,50.8267,178361.0
2015-07-17 10:00:00,62.3,62.46,62.06,62.41,246600.0,50.7778,50.9082,50.5822,50.8674,246600.0
2015-07-17 11:00:00,62.42,62.44,62.17,62.34,144771.0,50.8756,50.8919,50.6718,50.8104,144771.0
2015-07-17 12:00:00,62.35,62.4,62.25,62.36,91099.0,50.8185,50.8593,50.737,50.8267,91099.0
2015-07-17 13:00:00,62.35,62.43,62.26,62.35,112797.0,50.8185,50.8837,50.7452,50.8185,112797.0
2015-07-17 14:00:00,62.37,62.41,62.27,62.4,206296.0,50.8348,50.8674,50.7533,50.8593,206296.0
2015-07-17 15:00:00,62.4,62.53,62.35,62.46,299848.0,50.8593,50.9652,50.8185,50.9082,299848.0
2015-07-20 09:30:00,62.61,62.73,62.26,62.48,180887.0,51.0304,51.1282,50.7452,50.9245,180887.0
2015-07-20 10:00:00,62.48,62.55,62.22,62.51,170172.0,50.9245,50.9815,50.7126,50.9489,170172.0
2015-07-20 11:00:00,62.51,62.55,62.36,62.51,90505.0,50.9489,50.9815,50.8267,50.9489,90505.0
2015-07-20 12:00:00,62.49,62.51,62.39,62.45,157696.0,50.9326,50.9489,50.8511,50.9,157696.0
2015-07-20 13:00:00,62.45,62.48,62.16,62.18,90763.0,50.9,50.9245,50.6637,50.68,90763.0
2015-07-20 14:00:00,62.18,62.24,62.15,62.22,118558.0,50.68,50.7289,50.6555,50.7126,118558.0
2015-07-20 15:00:00,62.21,62.27,61.95,61.99,288970.0,50.7044,50.7533,50.4925,50.5251,288970.0
2015-07-21 09:30:00,61.95,62.23,60.6,62.23,188101.0,50.4925,50.7207,49.3922,50.7207,188101.0
2015-07-21 10:00:00,62.23,62.47,62.14,62.21,146261.0,50.7207,50.9163,50.6474,50.7044,146261.0
2015-07-21 11:00:00,62.21,62.32,62.15,62.24,122535.0,50.7044,50.7941,50.6555,50.7289,122535.0
2015-07-21 12:00:00,62.25,62.29,62.14,62.21,102512.0,50.737,50.7696,50.6474,50.7044,102512.0
2015-07-21 13:00:00,62.21,62.21,62.0,62.1,104019.0,50.7044,50.7044,50.5333,50.6148,104019.0
2015-07-21 14:00:00,62.1,62.12,61.96,62.05,160698.0,50.6148,50.6311,50.5007,50.574,160698.0
2015-07-21 15:00:00,62.06,62.15,61.94,62.08,494661.0,50.5822,50.6555,50.4844,50.5985,494661.0
2015-07-22 09:30:00,58.72,58.79,57.82,57.94,1199428.0,47.8599,47.9169,47.1263,47.2241,1199428.0
2015-07-22 10:00:00,57.94,58.51,57.59,57.78,1117362.0,47.2241,47.6887,46.9389,47.0937,1117362.0
2015-07-22 11:00:00,57.79,57.91,57.16,57.68,703069.0,47.1019,47.1997,46.5884,47.0122,703069.0
2015-07-22 12:00:00,57.67,57.77,57.44,57.77,421637.0,47.0041,47.0856,46.8166,47.0856,421637.0
2015-07-22 13:00:00,57.76,58.68,57.75,58.5,626894.0,47.0774,47.8273,47.0693,47.6806,626894.0
2015-07-22 14:00:00,58.49,58.95,58.31,58.94,334416.0,47.6724,48.0473,47.5257,48.0392,334416.0
2015-07-22 15:00:00,58.93,58.94,58.49,58.65,726955.0,48.031,48.0392,47.6724,47.8028,726955.0
2015-07-23 09:30:00,58.99,60.35,58.75,60.33,453714.0,48.0799,49.1884,47.8843,49.1721,453714.0
2015-07-23 10:00:00,60.29,61.06,60.12,61.05,596341.0,49.1395,49.7671,49.001,49.759,596341.0
2015-07-23 11:00:00,61.06,61.22,60.25,60.26,248071.0,49.7671,49.8975,49.1069,49.1151,248071.0
2015-07-23 12:00:00,60.27,60.29,59.88,60.23,243321.0,49.1232,49.1395,48.8053,49.0906,243321.0
2015-07-23 13:00:00,60.25,60.27,60.04,60.22,216903.0,49.1069,49.1232,48.9358,49.0825,216903.0
2015-07-23 14:00:00,60.23,60.23,59.87,59.94,159407.0,49.0906,49.0906,48.7972,48.8542,159407.0
2015-07-23 15:00:00,59.94,60.15,59.65,60.06,983728.0,48.8542,49.0254,48.6179,48.9521,983728.0
2015-07-24 09:30:00,60.37,60.59,59.68,59.71,198786.0,49.2047,49.384,48.6423,48.6668,198786.0
2015-07-24 10:00:00,59.67,59.71,58.83,58.86,394344.0,48.6342,48.6668,47.9495,47.974,394344.0
2015-07-24 11:00:00,58.89,59.15,58.78,59.08,284431.0,47.9984,48.2104,47.9088,48.1533,284431.0
2015-07-24 12:00:00,59.08,59.08,58.47,58.53,186188.0,48.1533,48.1533,47.6561,47.705,186188.0
2015-07-24 13:00:00,58.53,58.58,58.36,58.55,199612.0,47.705,47.7458,47.5665,47.7213,199612.0
2015-07-24 14:00:00,58.54,58.55,58.37,58.48,376850.0,47.7132,47.7213,47.5746,47.6643,376850.0
2015-07-24 15:00:00,58.48,58.76,58.43,58.49,500069.0,47.6643,47.8925,47.6235,47.6724,500069.0
2015-07-27 09:30:00,58.22,58.38,57.53,58.15,184583.0,47.4524,47.5828,46.89,47.3953,184583.0
2015-07-27 10:00:00,58.11,58.4,57.93,58.1,224712.0,47.3627,47.5991,47.216,47.3546,224712.0
2015-07-27 11:00:00,58.1,58.33,58.1,58.11,133141.0,47.3546,47.542,47.3546,47.3627,133141.0
2015-07-27 12:00:00,58.12,58.22,57.97,58.1,172670.0,47.3709,47.4524,47.2486,47.3546,172670.0
2015-07-27 13:00:00,58.09,58.15,57.86,58.0,244247.0,47.3464,47.3953,47.1589,47.273,244247.0
2015-07-27 14:00:00,57.99,58.06,57.91,58.04,274274.0,47.2649,47.322,47.1997,47.3057,274274.0
2015-07-27 15:00:00,58.04,58.04,57.73,57.89,541847.0,47.3057,47.3057,47.053,47.1834,541847.0
2015-07-28 09:30:00,58.27,58.34,57.87,58.12,127860.0,47.4931,47.5502,47.1671,47.3709,127860.0
2015-07-28 10:00:00,58.07,58.25,57.62,58.22,122149.0,47.3301,47.4768,46.9633,47.4524,122149.0
2015-07-28 11:00:00,58.22,58.87,58.19,58.77,634220.0,47.4524,47.9821,47.4279,47.9006,634220.0
2015-07-28 12:00:00,58.74,59.19,58.71,59.17,253622.0,47.8762,48.243,47.8517,48.2267,253622.0
2015-07-28 13:00:00,59.15,59.43,59.08,59.32,133772.0,48.2104,48.4386,48.1533,48.3489,133772.0
2015-07-28 14:00:00,59.32,59.56,59.27,59.42,176482.0,48.3489,48.5445,48.3082,48.4304,176482.0
2015-07-28 15:00:00,59.42,59.43,58.97,59.0,729707.0,48.4304,48.4386,48.0636,48.0881,729707.0
2015-07-29 09:30:00,58.87,58.97,58.4,58.59,107594.0,47.9821,48.0636,47.5991,47.7539,107594.0
2015-07-29 10:00:00,58.59,58.67,58.25,58.51,346441.0,47.7539,47.8191,47.4768,47.6887,346441.0
2015-07-29 11:00:00,58.52,58.89,58.43,58.67,189942.0,47.6969,47.9984,47.6235,47.8191,189942.0
2015-07-29 12:00:00,58.69,58.95,58.58,58.91,121115.0,47.8354,48.0473,47.7458,48.0147,121115.0
2015-07-29 13:00:00,58.92,58.96,58.73,58.73,280422.0,48.0229,48.0555,47.868,47.868,280422.0
2015-07-29 14:00:00,58.76,59.01,58.49,58.84,444658.0,47.8925,48.0963,47.6724,47.9577,444658.0
2015-07-29 15:00:00,58.84,58.92,58.69,58.78,477348.0,47.9577,48.0229,47.8354,47.9088,477348.0
2015-07-30 09:30:00,58.66,58.87,58.32,58.45,237018.0,47.811,47.9821,47.5339,47.6398,237018.0
2015-07-30 10:00:00,58.44,58.7,58.07,58.12,320088.0,47.6317,47.8436,47.3301,47.3709,320088.0
2015-07-30 11:00:00,58.1,58.56,57.98,58.48,426256.0,47.3546,47.7295,47.2567,47.6643,426256.0
2015-07-30 12:00:00,58.47,58.71,58.35,58.68,314363.0,47.6561,47.8517,47.5583,47.8273,314363.0
2015-07-30 13:00:00,58.7,58.8,58.59,58.68,155628.0,47.8436,47.9251,47.7539,47.8273,155628.0
2015-07-30 14:00:00,58.68,58.96,58.68,58.88,143382.0,47.8273,48.0555,47.8273,47.9903,143382.0
2015-07-30 15:00:00,58.89,59.06,58.77,58.83,277375.0,47.9984,48.137,47.9006,47.9495,277375.0
2015-07-31 09:30:00,59.05,59.05,58.35,58.58,138098.0,48.1289,48.1289,47.5583,47.7458,138098.0
2015-07-31 10:00:00,58.65,58.93,58.53,58.92,113429.0,47.8028,48.031,47.705,48.0229,113429.0
2015-07-31 11:00:00,58.9,58.91,58.53,58.76,73148.0,48.0066,48.0147,47.705,47.8925,73148.0
2015-07-31 12:00:00,58.75,58.96,58.73,58.84,123146.0,47.8843,48.0555,47.868,47.9577,123146.0
2015-07-31 13:00:00,58.83,58.88,58.57,58.58,115946.0,47.9495,47.9903,47.7376,47.7458,115946.0
2015-07-31 14:00:00,58.58,58.71,58.46,58.5,178980.0,47.7458,47.8517,47.648,47.6806,178980.0
2015-07-31 15:00:00,58.51,58.56,58.21,58.36,628477.0,47.6887,47.7295,47.4442,47.5665,628477.0
2015-08-03 09:30:00,58.43,58.92,58.35,58.83,194012.0,47.6235,48.0229,47.5583,47.9495,194012.0
2015-08-03 10:00:00,58.81,59.0,58.58,58.92,277840.0,47.9332,48.0881,47.7458,48.0229,277840.0
2015-08-03 11:00:00,58.95,59.04,58.81,58.87,209675.0,48.0473,48.1207,47.9332,47.9821,209675.0
2015-08-03 12:00:00,58.87,58.98,58.53,58.53,248388.0,47.9821,48.0718,47.705,47.705,248388.0
2015-08-03 13:00:00,58.53,58.67,58.43,58.52,131437.0,47.705,47.8191,47.6235,47.6969,131437.0
2015-08-03 14:00:00,58.53,58.61,58.44,58.46,264823.0,47.705,47.7702,47.6317,47.648,264823.0
2015-08-03 15:00:00,58.46,58.68,58.35,58.67,399465.0,47.648,47.8273,47.5583,47.8191,399465.0
2015-08-04 09:30:00,58.53,59.2,58.53,59.08,159831.0,47.705,48.2511,47.705,48.1533,159831.0
2015-08-04 10:00:00,59.07,59.11,58.15,58.23,240674.0,48.1452,48.1778,47.3953,47.4605,240674.0
2015-08-04 11:00:00,58.23,58.47,58.05,58.47,189938.0,47.4605,47.6561,47.3138,47.6561,189938.0
2015-08-04 12:00:00,58.47,58.58,58.29,58.3,156333.0,47.6561,47.7458,47.5094,47.5176,156333.0
2015-08-04 13:00:00,58.28,58.59,58.25,58.31,110218.0,47.5013,47.7539,47.4768,47.5257,110218.0
2015-08-04 14:00:00,58.3,58.59,58.15,58.51,125945.0,47.5176,47.7539,47.3953,47.6887,125945.0
2015-08-04 15:00:00,58.52,58.64,58.31,58.48,342053.0,47.6969,47.7947,47.5257,47.6643,342053.0
2015-08-05 09:30:00,59.14,60.18,58.87,60.15,282996.0,48.2022,49.0499,47.9821,49.0254,282996.0
2015-08-05 10:00:00,60.15,60.58,60.02,60.5,474490.0,49.0254,49.3759,48.9195,49.3107,474490.0
2015-08-05 11:00:00,60.49,60.8,60.37,60.38,376365.0,49.3025,49.5552,49.2047,49.2129,376365.0
2015-08-05 12:00:00,60.38,60.41,60.11,60.35,189790.0,49.2129,49.2373,48.9928,49.1884,189790.0
2015-08-05 13:00:00,60.34,60.7,60.15,60.59,258608.0,49.1803,49.4737,49.0254,49.384,258608.0
2015-08-05 14:00:00,60.58,60.84,60.55,60.71,332880.0,49.3759,49.5878,49.3514,49.4818,332880.0
2015-08-05 15:00:00,60.72,60.83,60.61,60.7,817726.0,49.49,49.5796,49.4003,49.4737,817726.0
2015-08-06 09:30:00,60.32,60.79,59.32,59.54,258002.0,49.164,49.547,48.3489,48.5282,258002.0
2015-08-06 10:00:00,59.53,60.02,59.48,59.53,289194.0,48.5201,48.9195,48.4793,48.5201,289194.0
2015-08-06 11:00:00,59.51,59.52,59.1,59.2,426232.0,48.5038,48.5119,48.1696,48.2511,426232.0
2015-08-06 12:00:00,59.2,59.34,58.73,58.83,212834.0,48.2511,48.3652,47.868,47.9495,212834.0
2015-08-06 13:00:00,58.83,59.23,58.76,59.1,252386.0,47.9495,48.2756,47.8925,48.1696,252386.0
2015-08-06 14:00:00,59.1,59.36,58.96,59.0,359230.0,48.1696,48.3815,48.0555,48.0881,359230.0
2015-08-06 15:00:00,59.0,59.19,58.77,58.87,702029.0,48.0881,48.243,47.9006,47.9821,702029.0
2015-08-07 09:30:00,58.81,58.81,58.0,58.48,157633.0,47.9332,47.9332,47.273,47.6643,157633.0
2015-08-07 10:00:00,58.47,58.93,58.44,58.8,399302.0,47.6561,48.031,47.6317,47.9251,399302.0
2015-08-07 11:00:00,58.83,58.98,58.74,58.97,344038.0,47.9495,48.0718,47.8762,48.0636,344038.0
2015-08-07 12:00:00,58.97,59.36,58.84,59.33,222327.0,48.0636,48.3815,47.9577,48.3571,222327.0
2015-08-07 13:00:00,59.35,59.51,59.06,59.37,198564.0,48.3734,48.5038,48.137,48.3897,198564.0
2015-08-07 14:00:00,59.36,59.57,59.34,59.41,300990.0,48.3815,48.5527,48.3652,48.4223,300990.0
2015-08-07 15:00:00,59.4,59.75,59.27,59.62,529607.0,48.4141,48.6994,48.3082,48.5934,529607.0
2015-08-10 09:30:00,59.95,60.54,59.95,60.39,133532.0,48.8624,49.3433,48.8624,49.221,133532.0
2015-08-10 10:00:00,60.39,60.72,60.37,60.58,189488.0,49.221,49.49,49.2047,49.3759,189488.0
2015-08-10 11:00:00,60.59,60.94,60.56,60.88,180353.0,49.384,49.6693,49.3596,49.6204,180353.0
2015-08-10 12:00:00,60.89,61.0,60.84,60.84,90722.0,49.6285,49.7182,49.5878,49.5878,90722.0
2015-08-10 13:00:00,60.84,61.08,60.8,61.05,135858.0,49.5878,49.7834,49.5552,49.759,135858.0
2015-08-10 14:00:00,61.05,61.23,60.94,61.12,247776.0,49.759,49.9057,49.6693,49.816,247776.0
2015-08-10 15:00:00,61.12,61.2,61.04,61.09,491120.0,49.816,49.8812,49.7508,49.7916,491120.0
2015-08-11 09:30:00,60.61,60.85,59.87,59.89,159982.0,49.4003,49.5959,48.7972,48.8135,159982.0
2015-08-11 10:00:00,59.85,60.51,59.75,60.29,296934.0,48.7809,49.3188,48.6994,49.1395,296934.0
2015-08-11 11:00:00,60.27,60.3,59.66,59.78,177372.0,49.1232,49.1477,48.626,48.7238,177372.0
2015-08-11 12:00:00,59.79,60.07,59.62,59.67,153460.0,48.732,48.9602,48.5934,48.6342,153460.0
2015-08-11 13:00:00,59.66,59.71,59.52,59.63,162549.0,48.626,48.6668,48.5119,48.6016,162549.0
2015-08-11 14:00:00,59.63,59.65,59.16,59.26,347629.0,48.6016,48.6179,48.2185,48.3,347629.0
2015-08-11 15:00:00,59.26,59.51,59.26,59.38,438671.0,48.3,48.5038,48.3,48.3978,438671.0
2015-08-12 09:30:00,58.78,58.93,58.38,58.46,165021.0,47.9088,48.031,47.5828,47.648,165021.0
2015-08-12 10:00:00,58.44,58.8,58.27,58.58,178939.0,47.6317,47.9251,47.4931,47.7458,178939.0
2015-08-12 11:00:00,58.58,58.82,58.49,58.5,391458.0,47.7458,47.9414,47.6724,47.6806,391458.0
2015-08-12 12:00:00,58.49,59.09,58.4,58.96,178408.0,47.6724,48.1615,47.5991,48.0555,178408.0
2015-08-12 13:00:00,58.96,59.82,58.96,59.73,211370.0,48.0555,48.7564,48.0555,48.6831,211370.0
2015-08-12 14:00:00,59.73,59.89,59.62,59.8,257427.0,48.6831,48.8135,48.5934,48.7401,257427.0
2015-08-12 15:00:00,59.79,60.01,59.69,59.76,394142.0,48.732,48.9113,48.6505,48.7075,394142.0
2015-08-13 09:30:00,59.66,59.89,59.14,59.34,118271.0,48.626,48.8135,48.2022,48.3652,118271.0
2015-08-13 10:00:00,59.32,59.61,59.11,59.22,205083.0,48.3489,48.5853,48.1778,48.2674,205083.0
2015-08-13 11:00:00,59.22,59.26,58.89,59.05,306496.0,48.2674,48.3,47.9984,48.1289,306496.0
2015-08-13 12:00:00,59.06,59.28,59.05,59.09,276815.0,48.137,48.3163,48.1289,48.1615,276815.0
2015-08-13 13:00:00,59.07,59.41,59.07,59.23,149172.0,48.1452,48.4223,48.1452,48.2756,149172.0
2015-08-13 14:00:00,59.24,59.4,59.19,59.21,102076.0,48.2837,48.4141,48.243,48.2593,102076.0
2015-08-13 15:00:00,59.21,59.25,58.87,59.0,356401.0,48.2593,48.2919,47.9821,48.0881,356401.0
2015-08-14 09:30:00,58.85,59.27,58.67,58.92,88673.0,47.9658,48.3082,47.8191,48.0229,88673.0
2015-08-14 10:00:00,58.94,59.05,58.57,58.7,198074.0,48.0392,48.1289,47.7376,47.8436,198074.0
2015-08-14 11:00:00,58.69,58.88,58.54,58.78,101452.0,47.8354,47.9903,47.7132,47.9088,101452.0
2015-08-14 12:00:00,58.76,58.84,58.53,58.65,151039.0,47.8925,47.9577,47.705,47.8028,151039.0
2015-08-14 13:00:00,58.63,58.97,58.6,58.8,165030.0,47.7865,48.0636,47.7621,47.9251,165030.0
2015-08-14 14:00:00,58.81,58.87,58.67,58.71,196980.0,47.9332,47.9821,47.8191,47.8517,196980.0
2015-08-14 15:00:00,58.7,58.93,58.69,58.84,398755.0,47.8436,48.031,47.8354,47.9577,398755.0
2015-08-17 09:30:00,58.47,58.83,58.3,58.4,144694.0,47.6561,47.9495,47.5176,47.5991,144694.0
2015-08-17 10:00:00,58.42,59.03,58.34,58.97,345131.0,47.6154,48.1126,47.5502,48.0636,345131.0
2015-08-17 11:00:00,58.97,59.51,58.97,59.21,154952.0,48.0636,48.5038,48.0636,48.2593,154952.0
2015-08-17 12:00:00,59.23,59.35,59.07,59.33,79609.0,48.2756,48.3734,48.1452,48.3571,79609.0
2015-08-17 13:00:00,59.33,59.38,59.1,59.11,64493.0,48.3571,48.3978,48.1696,48.1778,64493.0
2015-08-17 14:00:00,59.13,59.31,59.09,59.27,84696.0,48.1941,48.3408,48.1615,48.3082,84696.0
2015-08-17 15:00:00,59.26,59.52,59.22,59.49,288004.0,48.3,48.5119,48.2674,48.4875,288004.0
2015-08-18 09:30:00,58.99,59.42,58.56,58.57,262159.0,48.0799,48.4304,47.7295,47.7376,262159.0
2015-08-18 10:00:00,58.58,58.79,58.43,58.54,409780.0,47.7458,47.9169,47.6235,47.7132,409780.0
2015-08-18 11:00:00,58.52,58.53,58.19,58.45,454723.0,47.6969,47.705,47.4279,47.6398,454723.0
2015-08-18 12:00:00,58.47,58.7,58.12,58.16,159784.0,47.6561,47.8436,47.3709,47.4035,159784.0
2015-08-18 13:00:00,58.16,58.31,57.76,57.82,289043.0,47.4035,47.5257,47.0774,47.1263,289043.0
2015-08-18 14:00:00,57.83,57.9,57.33,57.46,520370.0,47.1345,47.1915,46.727,46.8329,520370.0
2015-08-18 15:00:00,57.47,57.95,57.41,57.9,1068103.0,46.8411,47.2323,46.7922,47.1915,1068103.0
2015-08-19 09:30:00,60.73,60.75,58.8,59.87,2577516.0,49.4981,49.5144,47.9251,48.7972,2577516.0
2015-08-19 10:00:00,59.9,60.82,58.82,58.85,1742152.0,48.8216,49.5715,47.9414,47.9658,1742152.0
2015-08-19 11:00:00,58.83,59.03,57.75,57.94,1121014.0,47.9495,48.1126,47.0693,47.2241,1121014.0
2015-08-19 12:00:00,57.94,58.62,57.87,58.34,615086.0,47.2241,47.7784,47.1671,47.5502,615086.0
2015-08-19 13:00:00,58.35,59.01,58.33,58.88,434340.0,47.5583,48.0963,47.542,47.9903,434340.0
2015-08-19 14:00:00,58.91,59.55,58.74,58.81,773501.0,48.0147,48.5364,47.8762,47.9332,773501.0
2015-08-19 15:00:00,58.83,58.98,58.36,58.38,1156000.0,47.9495,48.0718,47.5665,47.5828,1156000.0
2015-08-20 09:30:00,57.28,57.4,55.75,55.8,644950.0,46.6862,46.784,45.4392,45.4799,644950.0
2015-08-20 10:00:00,55.8,56.17,55.32,55.98,1033407.0,45.4799,45.7815,45.0887,45.6266,1033407.0
2015-08-20 11:00:00,55.99,56.15,55.71,55.99,499079.0,45.6348,45.7652,45.4066,45.6348,499079.0
2015-08-20 12:00:00,55.98,55.98,55.43,55.55,334942.0,45.6266,45.6266,45.1784,45.2762,334942.0
2015-08-20 13:00:00,55.56,55.63,55.26,55.51,331988.0,45.2843,45.3414,45.0398,45.2436,331988.0
2015-08-20 14:00:00,55.5,55.5,53.95,54.03,970072.0,45.2354,45.2354,43.9721,44.0373,970072.0
2015-08-20 15:00:00,54.03,54.39,53.8,53.82,1358387.0,44.0373,44.3307,43.8498,43.8661,1358387.0
2015-08-21 09:30:00,53.35,54.99,53.03,54.94,620692.0,43.4831,44.8197,43.2222,44.779,620692.0
2015-08-21 10:00:00,54.91,54.96,54.45,54.67,906727.0,44.7545,44.7953,44.3796,44.5589,906727.0
2015-08-21 11:00:00,54.67,54.69,54.24,54.61,524316.0,44.5589,44.5752,44.2085,44.51,524316.0
2015-08-21 12:00:00,54.61,55.05,54.55,54.64,434266.0,44.51,44.8686,44.4611,44.5345,434266.0
2015-08-21 13:00:00,54.63,55.19,54.61,55.12,407281.0,44.5263,44.9828,44.51,44.9257,407281.0
2015-08-21 14:00:00,55.13,55.25,54.35,54.36,580767.0,44.9338,45.0317,44.2981,44.3063,580767.0
2015-08-21 15:00:00,54.36,54.42,53.76,53.78,1543147.0,44.3063,44.3552,43.8172,43.8335,1543147.0
2015-08-24 09:30:00,51.49,53.38,50.86,52.53,820690.0,41.9671,43.5075,41.4536,42.8147,820690.0
2015-08-24 10:00:00,52.53,52.96,51.74,52.75,1257910.0,42.8147,43.1652,42.1708,42.994,1257910.0
2015-08-24 11:00:00,52.79,53.36,52.29,53.18,1151632.0,43.0266,43.4912,42.6191,43.3445,1151632.0
2015-08-24 12:00:00,53.18,54.0,52.74,53.68,558921.0,43.3445,44.0128,42.9859,43.752,558921.0
2015-08-24 13:00:00,53.7,53.92,52.73,52.75,257195.0,43.7683,43.9476,42.9777,42.994,257195.0
2015-08-24 14:00:00,52.77,53.03,51.53,51.61,526900.0,43.0103,43.2222,41.9997,42.0649,526900.0
2015-08-24 15:00:00,51.61,52.97,51.19,51.67,1371867.0,42.0649,43.1733,41.7225,42.1138,1371867.0
2015-08-25 09:30:00,53.3,53.64,52.4,53.09,481784.0,43.4423,43.7194,42.7088,43.2711,481784.0
2015-08-25 10:00:00,53.03,53.31,52.48,52.62,492807.0,43.2222,43.4505,42.774,42.8881,492807.0
2015-08-25 11:00:00,52.63,53.25,52.62,53.0,378719.0,42.8962,43.4015,42.8881,43.1978,378719.0
2015-08-25 12:00:00,53.0,53.15,52.89,52.89,250965.0,43.1978,43.32,43.1081,43.1081,250965.0
2015-08-25 13:00:00,52.87,52.99,51.86,52.16,307306.0,43.0918,43.1896,42.2686,42.5131,307306.0
2015-08-25 14:00:00,52.13,52.38,51.87,52.23,276751.0,42.4887,42.6925,42.2768,42.5702,276751.0
2015-08-25 15:00:00,52.23,52.3,50.56,50.57,1050760.0,42.5702,42.6272,41.2091,41.2172,1050760.0
2015-08-26 09:30:00,51.89,52.24,51.17,51.35,266955.0,42.6051,42.8925,42.0139,42.1617,266955.0
2015-08-26 10:00:00,51.38,51.73,50.96,51.37,383387.0,42.1863,42.4737,41.8415,42.1781,383387.0
2015-08-26 11:00:00,51.36,51.6,51.01,51.29,325470.0,42.1699,42.367,41.8826,42.1124,325470.0
2015-08-26 12:00:00,51.28,51.55,51.07,51.49,393779.0,42.1042,42.3259,41.9318,42.2767,393779.0
2015-08-26 13:00:00,51.5,52.55,51.44,52.51,572787.0,42.2849,43.147,42.2356,43.1141,572787.0
2015-08-26 14:00:00,52.5,53.22,52.34,53.2,649463.0,43.1059,43.6971,42.9746,43.6807,649463.0
2015-08-26 15:00:00,53.17,54.29,52.98,54.22,1821605.0,43.6561,44.5756,43.5,44.5182,1821605.0
2015-08-27 09:30:00,54.75,55.7,54.62,55.47,471986.0,44.9533,45.7333,44.8466,45.5445,471986.0
2015-08-27 10:00:00,55.44,55.49,54.81,55.27,498834.0,45.5199,45.5609,45.0026,45.3803,498834.0
2015-08-27 11:00:00,55.26,55.56,55.2,55.55,338525.0,45.3721,45.6184,45.3228,45.6102,338525.0
2015-08-27 12:00:00,55.55,56.23,55.54,56.21,460713.0,45.6102,46.1685,45.602,46.1521,460713.0
2015-08-27 13:00:00,56.23,56.35,56.01,56.27,492516.0,46.1685,46.267,45.9879,46.2014,492516.0
2015-08-27 14:00:00,56.29,56.43,56.09,56.15,1229557.0,46.2178,46.3327,46.0536,46.1028,1229557.0
2015-08-27 15:00:00,56.14,56.51,55.61,56.48,1273718.0,46.0946,46.3984,45.6595,46.3738,1273718.0
2015-08-28 09:30:00,56.1,56.61,55.84,56.24,362979.0,46.0618,46.4805,45.8483,46.1767,362979.0
2015-08-28 10:00:00,56.2,56.33,55.69,56.22,461091.0,46.1439,46.2506,45.7251,46.1603,461091.0
2015-08-28 11:00:00,56.23,56.64,56.16,56.47,345787.0,46.1685,46.5051,46.111,46.3656,345787.0
2015-08-28 12:00:00,56.46,56.99,56.44,56.9,212451.0,46.3574,46.7925,46.3409,46.7186,212451.0
2015-08-28 13:00:00,56.88,56.92,56.42,56.55,225038.0,46.7022,46.735,46.3245,46.4313,225038.0
2015-08-28 14:00:00,56.57,56.8,56.35,56.51,239446.0,46.4477,46.6365,46.267,46.3984,239446.0
2015-08-28 15:00:00,56.52,56.53,56.05,56.45,1034381.0,46.4066,46.4148,46.0207,46.3491,1034381.0
2015-08-31 09:30:00,56.32,56.32,55.75,55.75,188540.0,46.2424,46.2424,45.7744,45.7744,188540.0
2015-08-31 10:00:00,55.77,56.01,55.51,55.98,511000.0,45.7908,45.9879,45.5773,45.9632,511000.0
2015-08-31 11:00:00,55.98,56.41,55.83,56.19,453854.0,45.9632,46.3163,45.8401,46.1357,453854.0
2015-08-31 12:00:00,56.18,56.32,56.08,56.17,375136.0,46.1275,46.2424,46.0454,46.1192,375136.0
2015-08-31 13:00:00,56.17,56.28,55.76,55.84,947406.0,46.1192,46.2096,45.7826,45.8483,947406.0
2015-08-31 14:00:00,55.84,55.9,55.52,55.68,714082.0,45.8483,45.8976,45.5856,45.7169,714082.0
2015-08-31 15:00:00,55.68,56.18,55.67,55.86,1178764.0,45.7169,46.1275,45.7087,45.8647,1178764.0
2015-09-01 09:30:00,54.25,54.78,53.9,54.5,254858.0,44.5428,44.978,44.2554,44.7481,254858.0
2015-09-01 10:00:00,54.49,54.88,54.28,54.41,422004.0,44.7399,45.0601,44.5674,44.6742,422004.0
2015-09-01 11:00:00,54.41,54.56,54.11,54.17,269321.0,44.6742,44.7973,44.4279,44.4771,269321.0
2015-09-01 12:00:00,54.19,54.25,53.42,53.43,448760.0,44.4935,44.5428,43.8613,43.8695,448760.0
2015-09-01 13:00:00,53.44,54.15,53.32,54.11,341291.0,43.8777,44.4607,43.7792,44.4279,341291.0
2015-09-01 14:00:00,54.09,54.09,53.66,53.89,449286.0,44.4114,44.4114,44.0584,44.2472,449286.0
2015-09-01 15:00:00,53.91,53.97,53.23,53.55,811000.0,44.2636,44.3129,43.7053,43.9681,811000.0
2015-09-02 09:30:00,54.68,54.68,53.63,53.96,198337.0,44.8959,44.8959,44.0337,44.3047,198337.0
2015-09-02 10:00:00,54.0,54.28,53.67,53.82,290445.0,44.3375,44.5674,44.0666,44.1897,290445.0
2015-09-02 11:00:00,53.83,53.99,53.63,53.73,189178.0,44.198,44.3293,44.0337,44.1158,189178.0
2015-09-02 12:00:00,53.74,53.97,53.59,53.95,159526.0,44.1241,44.3129,44.0009,44.2965,159526.0
2015-09-02 13:00:00,53.97,54.16,53.93,54.01,157021.0,44.3129,44.4689,44.2801,44.3457,157021.0
2015-09-02 14:00:00,54.02,54.12,53.79,54.0,226961.0,44.354,44.4361,44.1651,44.3375,226961.0
2015-09-02 15:00:00,53.99,54.59,53.81,54.59,448961.0,44.3293,44.822,44.1815,44.822,448961.0
2015-09-03 09:30:00,55.25,55.42,54.7,55.2,147623.0,45.3639,45.5034,44.9123,45.3228,147623.0
2015-09-03 10:00:00,55.21,55.73,55.04,55.71,288785.0,45.331,45.758,45.1914,45.7416,288785.0
2015-09-03 11:00:00,55.73,55.88,55.56,55.64,420184.0,45.758,45.8811,45.6184,45.6841,420184.0
2015-09-03 12:00:00,55.63,55.74,55.43,55.5,236708.0,45.6759,45.7662,45.5117,45.5691,236708.0
2015-09-03 13:00:00,55.49,55.53,55.16,55.16,228730.0,45.5609,45.5938,45.29,45.29,228730.0
2015-09-03 14:00:00,55.16,55.56,55.1,55.36,251547.0,45.29,45.6184,45.2407,45.4542,251547.0
2015-09-03 15:00:00,55.37,55.46,55.01,55.16,450201.0,45.4624,45.5363,45.1668,45.29,450201.0
2015-09-04 09:30:00,54.08,54.59,53.85,54.3,173029.0,44.4032,44.822,44.2144,44.5839,173029.0
2015-09-04 10:00:00,54.27,54.66,54.19,54.45,125439.0,44.5592,44.8794,44.4935,44.707,125439.0
2015-09-04 11:00:00,54.46,54.64,54.3,54.57,104613.0,44.7152,44.863,44.5839,44.8055,104613.0
2015-09-04 12:00:00,54.58,54.63,54.34,54.35,113141.0,44.8138,44.8548,44.6167,44.6249,113141.0
2015-09-04 13:00:00,54.37,54.37,54.02,54.04,122597.0,44.6413,44.6413,44.354,44.3704,122597.0
2015-09-04 14:00:00,54.02,54.06,53.7,54.03,237094.0,44.354,44.3868,44.0912,44.3622,237094.0
2015-09-04 15:00:00,54.04,54.27,53.93,53.95,497296.0,44.3704,44.5592,44.2801,44.2965,497296.0
2015-09-08 09:30:00,56.02,56.32,55.66,55.66,276133.0,45.9961,46.2424,45.7005,45.7005,276133.0
2015-09-08 10:00:00,55.68,55.96,55.46,55.96,268964.0,45.7169,45.9468,45.5363,45.9468,268964.0
2015-09-08 11:00:00,55.94,56.63,55.9,56.52,736093.0,45.9304,46.4969,45.8976,46.4066,736093.0
2015-09-08 12:00:00,56.51,56.93,56.42,56.78,372308.0,46.3984,46.7433,46.3245,46.6201,372308.0
2015-09-08 13:00:00,56.77,57.13,56.74,57.1,405663.0,46.6119,46.9075,46.5873,46.8828,405663.0
2015-09-08 14:00:00,57.1,57.47,57.0,57.36,330658.0,46.8828,47.1866,46.8007,47.0963,330658.0
2015-09-08 15:00:00,57.36,57.82,57.33,57.78,1150835.0,47.0963,47.474,47.0717,47.4412,1150835.0
2015-09-09 09:30:00,57.94,58.65,57.6,57.66,327195.0,47.5725,48.1555,47.2934,47.3426,327195.0
2015-09-09 10:00:00,57.66,57.77,56.74,56.94,369236.0,47.3426,47.433,46.5873,46.7515,369236.0
2015-09-09 11:00:00,56.94,57.37,56.87,57.26,219272.0,46.7515,47.1045,46.694,47.0142,219272.0
2015-09-09 12:00:00,57.26,57.64,57.11,57.42,183290.0,47.0142,47.3262,46.891,47.1456,183290.0
2015-09-09 13:00:00,57.43,57.68,57.0,57.03,299293.0,47.1538,47.3591,46.8007,46.8254,299293.0
2015-09-09 14:00:00,57.04,57.23,56.78,56.85,387089.0,46.8336,46.9896,46.6201,46.6776,387089.0
2015-09-09 15:00:00,56.84,56.95,56.12,56.29,594669.0,46.6694,46.7597,46.0782,46.2178,594669.0
2015-09-10 09:30:00,55.99,56.48,55.5,55.52,211221.0,45.9715,46.3738,45.5691,45.5856,211221.0
2015-09-10 10:00:00,55.52,56.55,55.31,56.39,484827.0,45.5856,46.4313,45.4131,46.2999,484827.0
2015-09-10 11:00:00,56.39,56.4,55.57,56.0,393166.0,46.2999,46.3081,45.6266,45.9797,393166.0
2015-09-10 12:00:00,56.02,56.26,55.82,56.02,379007.0,45.9961,46.1931,45.8319,45.9961,379007.0
2015-09-10 13:00:00,56.01,56.45,55.77,56.28,358684.0,45.9879,46.3491,45.7908,46.2096,358684.0
2015-09-10 14:00:00,56.28,56.38,55.93,55.96,374523.0,46.2096,46.2917,45.9222,45.9468,374523.0
2015-09-10 15:00:00,55.93,56.04,55.65,56.01,656376.0,45.9222,46.0125,45.6923,45.9879,656376.0
2015-09-11 09:30:00,55.6,56.08,55.53,55.58,87533.0,45.6512,46.0454,45.5938,45.6348,87533.0
2015-09-11 10:00:00,55.55,55.65,55.33,55.45,182552.0,45.6102,45.6923,45.4296,45.5281,182552.0
2015-09-11 11:00:00,55.44,56.04,55.42,56.0,146990.0,45.5199,46.0125,45.5034,45.9797,146990.0
2015-09-11 12:00:00,56.0,56.31,55.96,56.19,166829.0,45.9797,46.2342,45.9468,46.1357,166829.0
2015-09-11 13:00:00,56.19,56.23,55.93,56.05,151957.0,46.1357,46.1685,45.9222,46.0207,151957.0
2015-09-11 14:00:00,56.05,56.41,55.99,56.32,194016.0,46.0207,46.3163,45.9715,46.2424,194016.0
2015-09-11 15:00:00,56.32,56.46,56.22,56.35,485445.0,46.2424,46.3574,46.1603,46.267,485445.0
2015-09-14 09:30:00,57.28,57.41,56.83,57.08,349102.0,47.0306,47.1374,46.6612,46.8664,349102.0
2015-09-14 10:00:00,57.08,57.29,56.93,57.14,293124.0,46.8664,47.0388,46.7433,46.9157,293124.0
2015-09-14 11:00:00,57.13,57.24,57.01,57.22,286846.0,46.9075,46.9978,46.8089,46.9814,286846.0
2015-09-14 12:00:00,57.22,57.44,57.15,57.3,274422.0,46.9814,47.162,46.9239,47.0471,274422.0
2015-09-14 13:00:00,57.29,57.49,57.2,57.45,219486.0,47.0388,47.2031,46.9649,47.1702,219486.0
2015-09-14 14:00:00,57.44,57.46,57.15,57.4,295655.0,47.162,47.1784,46.9239,47.1292,295655.0
2015-09-14 15:00:00,57.39,57.6,57.21,57.56,792160.0,47.1209,47.2934,46.9732,47.2605,792160.0
2015-09-15 09:30:00,57.56,58.38,57.56,58.27,338195.0,47.2605,47.9338,47.2605,47.8435,338195.0
2015-09-15 10:00:00,58.27,58.58,58.09,58.54,424956.0,47.8435,48.098,47.6957,48.0652,424956.0
2015-09-15 11:00:00,58.55,58.6,58.08,58.09,354175.0,48.0734,48.1144,47.6875,47.6957,354175.0
2015-09-15 12:00:00,58.11,58.24,58.03,58.07,205335.0,47.7121,47.8189,47.6464,47.6793,205335.0
2015-09-15 13:00:00,58.07,58.39,58.01,58.38,366886.0,47.6793,47.942,47.63,47.9338,366886.0
2015-09-15 14:00:00,58.39,58.42,58.17,58.4,314430.0,47.942,47.9666,47.7614,47.9502,314430.0
2015-09-15 15:00:00,58.41,58.52,58.25,58.3,558916.0,47.9584,48.0488,47.8271,47.8681,558916.0
2015-09-16 09:30:00,58.54,58.55,58.01,58.02,186132.0,48.0652,48.0734,47.63,47.6382,186132.0
2015-09-16 10:00:00,58.02,58.08,57.75,57.83,356315.0,47.6382,47.6875,47.4165,47.4822,356315.0
2015-09-16 11:00:00,57.83,58.16,57.82,58.12,228816.0,47.4822,47.7532,47.474,47.7203,228816.0
2015-09-16 12:00:00,58.11,58.44,57.98,58.42,194913.0,47.7121,47.9831,47.6054,47.9666,194913.0
2015-09-16 13:00:00,58.41,58.55,58.34,58.47,276174.0,47.9584,48.0734,47.901,48.0077,276174.0
2015-09-16 14:00:00,58.46,58.48,58.09,58.35,191918.0,47.9995,48.0159,47.6957,47.9092,191918.0
2015-09-16 15:00:00,58.35,58.51,58.32,58.45,334437.0,47.9092,48.0405,47.8845,47.9913,334437.0
2015-09-17 09:30:00,58.38,58.57,58.22,58.55,137873.0,47.9338,48.0898,47.8024,48.0734,137873.0
2015-09-17 10:00:00,58.51,58.52,58.12,58.24,259729.0,48.0405,48.0488,47.7203,47.8189,259729.0
2015-09-17 11:00:00,58.24,58.42,58.24,58.38,219090.0,47.8189,47.9666,47.8189,47.9338,219090.0
2015-09-17 12:00:00,58.38,58.56,58.35,58.55,160761.0,47.9338,48.0816,47.9092,48.0734,160761.0
2015-09-17 13:00:00,58.55,58.69,58.38,58.44,147241.0,48.0734,48.1883,47.9338,47.9831,147241.0
2015-09-17 14:00:00,58.47,58.96,58.19,58.83,502685.0,48.0077,48.41,47.7778,48.3033,502685.0
2015-09-17 15:00:00,58.85,58.92,57.86,57.94,682589.0,48.3197,48.3772,47.5068,47.5725,682589.0
2015-09-18 09:30:00,56.93,57.2,56.51,57.06,908456.0,46.7433,46.9649,46.3984,46.85,908456.0
2015-09-18 10:00:00,57.06,57.33,56.75,57.08,475960.0,46.85,47.0717,46.5955,46.8664,475960.0
2015-09-18 11:00:00,57.07,57.33,56.92,57.13,279626.0,46.8582,47.0717,46.735,46.9075,279626.0
2015-09-18 12:00:00,57.13,57.14,56.67,56.86,220859.0,46.9075,46.9157,46.5298,46.6858,220859.0
2015-09-18 13:00:00,56.86,57.0,56.23,56.25,272484.0,46.6858,46.8007,46.1685,46.1849,272484.0
2015-09-18 14:00:00,56.25,56.82,56.21,56.76,240197.0,46.1849,46.6529,46.1521,46.6037,240197.0
2015-09-18 15:00:00,56.77,56.82,56.39,56.66,559946.0,46.6119,46.6529,46.2999,46.5216,559946.0
2015-09-21 09:30:00,56.88,57.38,56.72,57.13,169881.0,46.7022,47.1127,46.5708,46.9075,169881.0
2015-09-21 10:00:00,57.12,57.22,56.98,57.05,480673.0,46.8993,46.9814,46.7843,46.8418,480673.0
2015-09-21 11:00:00,57.05,57.06,56.49,56.52,351070.0,46.8418,46.85,46.382,46.4066,351070.0
2015-09-21 12:00:00,56.52,56.52,56.16,56.2,282794.0,46.4066,46.4066,46.111,46.1439,282794.0
2015-09-21 13:00:00,56.19,56.46,56.17,56.34,213665.0,46.1357,46.3574,46.1192,46.2588,213665.0
2015-09-21 14:00:00,56.33,56.64,56.23,56.63,232526.0,46.2506,46.5051,46.1685,46.4969,232526.0
2015-09-21 15:00:00,56.62,56.67,56.32,56.63,674028.0,46.4887,46.5298,46.2424,46.4969,674028.0
2015-09-22 09:30:00,55.9,56.38,55.65,55.86,152908.0,45.8976,46.2917,45.6923,45.8647,152908.0
2015-09-22 10:00:00,55.83,55.99,55.2,55.49,311082.0,45.8401,45.9715,45.3228,45.5609,311082.0
2015-09-22 11:00:00,55.49,55.61,55.39,55.56,209085.0,45.5609,45.6595,45.4788,45.6184,209085.0
2015-09-22 12:00:00,55.54,55.74,55.11,55.19,172923.0,45.602,45.7662,45.2489,45.3146,172923.0
2015-09-22 13:00:00,55.18,55.4,55.05,55.1,251313.0,45.3064,45.487,45.1997,45.2407,251313.0
2015-09-22 14:00:00,55.11,55.35,55.03,55.23,325163.0,45.2489,45.446,45.1832,45.3474,325163.0
2015-09-22 15:00:00,55.22,55.29,55.05,55.18,813217.0,45.3392,45.3967,45.1997,45.3064,813217.0
2015-09-23 09:30:00,55.58,56.0,55.29,55.52,175526.0,45.6348,45.9797,45.3967,45.5856,175526.0
2015-09-23 10:00:00,55.53,55.87,55.43,55.76,175652.0,45.5938,45.8729,45.5117,45.7826,175652.0
2015-09-23 11:00:00,55.78,55.81,55.14,55.22,228978.0,45.799,45.8237,45.2736,45.3392,228978.0
2015-09-23 12:00:00,55.2,55.33,55.05,55.21,127052.0,45.3228,45.4296,45.1997,45.331,127052.0
2015-09-23 13:00:00,55.2,55.35,55.1,55.27,148142.0,45.3228,45.446,45.2407,45.3803,148142.0
2015-09-23 14:00:00,55.28,55.44,55.09,55.15,206172.0,45.3885,45.5199,45.2325,45.2818,206172.0
2015-09-23 15:00:00,55.15,55.28,55.03,55.2,388297.0,45.2818,45.3885,45.1832,45.3228,388297.0
2015-09-24 09:30:00,54.53,54.7,52.48,53.41,694438.0,44.7727,44.9123,43.0895,43.8531,694438.0
2015-09-24 10:00:00,53.49,53.63,52.98,53.02,437263.0,43.9188,44.0337,43.5,43.5329,437263.0
2015-09-24 11:00:00,53.03,53.23,52.89,53.21,499894.0,43.5411,43.7053,43.4262,43.6889,499894.0
2015-09-24 12:00:00,53.22,53.59,53.1,53.25,277464.0,43.6971,44.0009,43.5986,43.7217,277464.0
2015-09-24 13:00:00,53.25,53.51,53.02,53.5,240073.0,43.7217,43.9352,43.5329,43.927,240073.0
2015-09-24 14:00:00,53.49,54.29,53.43,54.11,323154.0,43.9188,44.5756,43.8695,44.4279,323154.0
2015-09-24 15:00:00,54.12,54.19,53.72,54.0,477606.0,44.4361,44.4935,44.1076,44.3375,477606.0
2015-09-25 09:30:00,54.53,55.29,54.37,55.02,250307.0,44.7727,45.3967,44.6413,45.175,250307.0
2015-09-25 10:00:00,55.04,55.06,54.42,54.84,180442.0,45.1914,45.2079,44.6824,45.0272,180442.0
2015-09-25 11:00:00,54.86,54.86,54.58,54.8,112877.0,45.0437,45.0437,44.8138,44.9944,112877.0
2015-09-25 12:00:00,54.79,54.87,54.58,54.85,120843.0,44.9862,45.0519,44.8138,45.0354,120843.0
2015-09-25 13:00:00,54.85,55.08,54.74,54.83,143684.0,45.0354,45.2243,44.9451,45.019,143684.0
2015-09-25 14:00:00,54.84,54.99,54.09,54.3,225317.0,45.0272,45.1504,44.4114,44.5839,225317.0
2015-09-25 15:00:00,54.32,54.53,53.88,54.44,530441.0,44.6003,44.7727,44.239,44.6988,530441.0
2015-09-28 09:30:00,54.27,54.94,54.19,54.28,149952.0,44.5592,45.1093,44.4935,44.5674,149952.0
2015-09-28 10:00:00,54.28,54.37,53.88,54.07,261333.0,44.5674,44.6413,44.239,44.395,261333.0
2015-09-28 11:00:00,54.07,54.23,53.71,53.72,223020.0,44.395,44.5264,44.0994,44.1076,223020.0
2015-09-28 12:00:00,53.71,53.84,53.53,53.69,170804.0,44.0994,44.2062,43.9516,44.083,170804.0
2015-09-28 13:00:00,53.7,53.94,53.67,53.72,235398.0,44.0912,44.2883,44.0666,44.1076,235398.0
2015-09-28 14:00:00,53.73,54.03,53.6,53.69,286155.0,44.1158,44.3622,44.0091,44.083,286155.0
2015-09-28 15:00:00,53.68,53.84,53.46,53.47,476505.0,44.0748,44.2062,43.8942,43.9024,476505.0
2015-09-29 09:30:00,53.53,53.82,53.13,53.52,126869.0,43.9516,44.1897,43.6232,43.9434,126869.0
2015-09-29 10:00:00,53.53,54.31,53.47,53.8,310840.0,43.9516,44.5921,43.9024,44.1733,310840.0
2015-09-29 11:00:00,53.8,54.01,53.69,53.86,120861.0,44.1733,44.3457,44.083,44.2226,120861.0
2015-09-29 12:00:00,53.81,54.0,53.7,53.72,151883.0,44.1815,44.3375,44.0912,44.1076,151883.0
2015-09-29 13:00:00,53.74,54.16,53.71,54.1,164578.0,44.1241,44.4689,44.0994,44.4196,164578.0
2015-09-29 14:00:00,54.1,54.11,53.64,53.66,156080.0,44.4196,44.4279,44.042,44.0584,156080.0
2015-09-29 15:00:00,53.67,54.26,53.52,54.05,930697.0,44.0666,44.551,43.9434,44.3786,930697.0
2015-09-30 09:30:00,55.02,55.75,54.83,55.57,392709.0,45.175,45.7744,45.019,45.6266,392709.0
2015-09-30 10:00:00,55.56,56.31,55.25,55.71,621318.0,45.6184,46.2342,45.3639,45.7416,621318.0
2015-09-30 11:00:00,55.7,55.96,55.62,55.82,248019.0,45.7333,45.9468,45.6677,45.8319,248019.0
2015-09-30 12:00:00,55.83,55.93,55.69,55.81,204563.0,45.8401,45.9222,45.7251,45.8237,204563.0
2015-09-30 13:00:00,55.8,56.36,55.8,56.28,186314.0,45.8155,46.2753,45.8155,46.2096,186314.0
2015-09-30 14:00:00,56.29,56.45,56.14,56.43,323679.0,46.2178,46.3491,46.0946,46.3327,323679.0
2015-09-30 15:00:00,56.43,56.54,56.03,56.39,628059.0,46.3327,46.423,46.0043,46.2999,628059.0
2015-10-01 09:30:00,56.35,56.54,55.29,55.29,251621.0,46.267,46.423,45.3967,45.3967,251621.0
2015-10-01 10:00:00,55.3,55.46,54.69,54.73,375811.0,45.4049,45.5363,44.9041,44.9369,375811.0
2015-10-01 11:00:00,54.69,54.7,53.89,53.97,644232.0,44.9041,44.9123,44.2472,44.3129,644232.0
2015-10-01 12:00:00,53.96,54.05,53.71,53.9,623037.0,44.3047,44.3786,44.0994,44.2554,623037.0
2015-10-01 13:00:00,53.89,54.26,53.73,54.26,353478.0,44.2472,44.551,44.1158,44.551,353478.0
2015-10-01 14:00:00,54.26,54.59,54.18,54.55,541080.0,44.551,44.822,44.4853,44.7891,541080.0
2015-10-01 15:00:00,54.56,54.94,54.48,54.94,734260.0,44.7973,45.1093,44.7316,45.1093,734260.0
2015-10-02 09:30:00,54.0,54.37,53.84,54.04,182034.0,44.3375,44.6413,44.2062,44.3704,182034.0
2015-10-02 10:00:00,53.99,54.26,53.7,54.2,348299.0,44.3293,44.551,44.0912,44.5017,348299.0
2015-10-02 11:00:00,54.19,54.27,53.7,54.1,256421.0,44.4935,44.5592,44.0912,44.4196,256421.0
2015-10-02 12:00:00,54.1,54.44,54.02,54.42,400016.0,44.4196,44.6988,44.354,44.6824,400016.0
2015-10-02 13:00:00,54.44,54.71,54.39,54.55,425060.0,44.6988,44.9205,44.6578,44.7891,425060.0
2015-10-02 14:00:00,54.55,54.95,54.53,54.87,561631.0,44.7891,45.1175,44.7727,45.0519,561631.0
2015-10-02 15:00:00,54.87,55.69,54.83,55.68,556379.0,45.0519,45.7251,45.019,45.7169,556379.0
2015-10-05 09:30:00,56.18,56.63,55.92,56.39,141965.0,46.1275,46.4969,45.914,46.2999,141965.0
2015-10-05 10:00:00,56.37,57.06,56.23,56.82,359686.0,46.2835,46.85,46.1685,46.6529,359686.0
2015-10-05 11:00:00,56.84,57.23,56.81,57.23,273412.0,46.6694,46.9896,46.6447,46.9896,273412.0
2015-10-05 12:00:00,57.22,57.58,57.03,57.56,348230.0,46.9814,47.277,46.8254,47.2605,348230.0
2015-10-05 13:00:00,57.58,57.67,57.39,57.53,261733.0,47.277,47.3508,47.1209,47.2359,261733.0
2015-10-05 14:00:00,57.54,57.81,57.46,57.75,266190.0,47.2441,47.4658,47.1784,47.4165,266190.0
2015-10-05 15:00:00,57.76,57.77,57.36,57.42,611862.0,47.4247,47.433,47.0963,47.1456,611862.0
2015-10-06 09:30:00,57.39,57.72,57.0,57.65,122456.0,47.1209,47.3919,46.8007,47.3344,122456.0
2015-10-06 10:00:00,57.63,57.69,56.34,56.67,580816.0,47.318,47.3673,46.2588,46.5298,580816.0
2015-10-06 11:00:00,56.7,57.03,56.33,56.67,318665.0,46.5544,46.8254,46.2506,46.5298,318665.0
2015-10-06 12:00:00,56.69,56.83,56.32,56.71,178408.0,46.5462,46.6612,46.2424,46.5626,178408.0
2015-10-06 13:00:00,56.71,56.89,56.68,56.79,162653.0,46.5626,46.7104,46.538,46.6283,162653.0
2015-10-06 14:00:00,56.78,57.05,56.74,56.86,223940.0,46.6201,46.8418,46.5873,46.6858,223940.0
2015-10-06 15:00:00,56.85,57.07,56.76,56.88,567468.0,46.6776,46.8582,46.6037,46.7022,567468.0
2015-10-07 09:30:00,57.6,58.06,57.6,57.91,204417.0,47.2934,47.6711,47.2934,47.5479,204417.0
2015-10-07 10:00:00,57.9,57.95,57.15,57.21,369990.0,47.5397,47.5807,46.9239,46.9732,369990.0
2015-10-07 11:00:00,57.2,57.24,56.64,57.16,291230.0,46.9649,46.9978,46.5051,46.9321,291230.0
2015-10-07 12:00:00,57.16,57.19,56.69,57.0,245091.0,46.9321,46.9567,46.5462,46.8007,245091.0
2015-10-07 13:00:00,57.01,57.36,56.95,57.23,167934.0,46.8089,47.0963,46.7597,46.9896,167934.0
2015-10-07 14:00:00,57.24,57.54,57.2,57.41,234656.0,46.9978,47.2441,46.9649,47.1374,234656.0
2015-10-07 15:00:00,57.38,57.91,57.36,57.88,834402.0,47.1127,47.5479,47.0963,47.5233,834402.0
2015-10-08 09:30:00,57.95,57.99,56.71,56.92,279672.0,47.5807,47.6136,46.5626,46.735,279672.0
2015-10-08 10:00:00,56.94,57.19,56.78,56.98,245361.0,46.7515,46.9567,46.6201,46.7843,245361.0
2015-10-08 11:00:00,56.98,57.02,56.75,56.92,292021.0,46.7843,46.8172,46.5955,46.735,292021.0
2015-10-08 12:00:00,56.92,57.01,56.6,56.69,177895.0,46.735,46.8089,46.4723,46.5462,177895.0
2015-10-08 13:00:00,56.71,56.84,56.59,56.73,108831.0,46.5626,46.6694,46.4641,46.579,108831.0
2015-10-08 14:00:00,56.72,57.48,56.7,57.44,230615.0,46.5708,47.1948,46.5544,47.162,230615.0
2015-10-08 15:00:00,57.45,57.79,57.45,57.72,618038.0,47.1702,47.4494,47.1702,47.3919,618038.0
2015-10-09 09:30:00,57.57,57.97,57.25,57.63,183556.0,47.2687,47.5972,47.006,47.318,183556.0
2015-10-09 10:00:00,57.62,57.62,57.0,57.45,276668.0,47.3098,47.3098,46.8007,47.1702,276668.0
2015-10-09 11:00:00,57.45,57.55,57.21,57.3,256292.0,47.1702,47.2523,46.9732,47.0471,256292.0
2015-10-09 12:00:00,57.29,57.41,57.03,57.04,170766.0,47.0388,47.1374,46.8254,46.8336,170766.0
2015-10-09 13:00:00,57.04,57.06,56.55,56.58,349152.0,46.8336,46.85,46.4313,46.4559,349152.0
2015-10-09 14:00:00,56.59,56.88,56.5,56.79,402148.0,46.4641,46.7022,46.3902,46.6283,402148.0
2015-10-09 15:00:00,56.79,56.79,56.53,56.69,1143920.0,46.6283,46.6283,46.4148,46.5462,1143920.0
2015-10-12 09:30:00,56.78,56.86,56.33,56.58,228528.0,46.6201,46.6858,46.2506,46.4559,228528.0
2015-10-12 10:00:00,56.58,56.85,56.5,56.82,219913.0,46.4559,46.6776,46.3902,46.6529,219913.0
2015-10-12 11:00:00,56.83,56.9,56.47,56.68,155432.0,46.6612,46.7186,46.3656,46.538,155432.0
2015-10-12 12:00:00,56.68,56.88,56.63,56.88,97000.0,46.538,46.7022,46.4969,46.7022,97000.0
2015-10-12 13:00:00,56.87,56.87,56.71,56.78,116394.0,46.694,46.694,46.5626,46.6201,116394.0
2015-10-12 14:00:00,56.79,56.81,56.64,56.65,215876.0,46.6283,46.6447,46.5051,46.5134,215876.0
2015-10-12 15:00:00,56.65,56.66,56.51,56.58,417112.0,46.5134,46.5216,46.3984,46.4559,417112.0
2015-10-13 09:30:00,56.07,56.48,55.96,56.21,115719.0,46.0371,46.3738,45.9468,46.1521,115719.0
2015-10-13 10:00:00,56.2,56.38,56.1,56.35,313161.0,46.1439,46.2917,46.0618,46.267,313161.0
2015-10-13 11:00:00,56.34,56.48,56.24,56.25,169568.0,46.2588,46.3738,46.1767,46.1849,169568.0
2015-10-13 12:00:00,56.24,56.64,56.22,56.45,201622.0,46.1767,46.5051,46.1603,46.3491,201622.0
2015-10-13 13:00:00,56.44,56.49,56.18,56.2,120025.0,46.3409,46.382,46.1275,46.1439,120025.0
2015-10-13 14:00:00,56.19,56.21,56.07,56.17,278069.0,46.1357,46.1521,46.0371,46.1192,278069.0
2015-10-13 15:00:00,56.17,56.22,55.96,56.05,595537.0,46.1192,46.1603,45.9468,46.0207,595537.0
2015-10-14 09:30:00,56.91,57.33,56.75,57.17,442352.0,46.7268,47.0717,46.5955,46.9403,442352.0
2015-10-14 10:00:00,57.17,57.29,56.84,57.08,491802.0,46.9403,47.0388,46.6694,46.8664,491802.0
2015-10-14 11:00:00,57.08,58.06,56.94,57.82,517305.0,46.8664,47.6711,46.7515,47.474,517305.0
2015-10-14 12:00:00,57.81,59.15,57.62,58.99,968535.0,47.4658,48.566,47.3098,48.4347,968535.0
2015-10-14 13:00:00,59.0,59.08,58.33,58.51,583657.0,48.4429,48.5085,47.8927,48.0405,583657.0
2015-10-14 14:00:00,58.51,58.59,57.99,58.23,750813.0,48.0405,48.1062,47.6136,47.8106,750813.0
2015-10-14 15:00:00,58.23,64.16,58.13,60.99,7130477.0,47.8106,52.6796,47.7285,50.0768,7130477.0
2015-10-15 09:30:00,61.49,61.59,60.71,61.02,712105.0,50.4873,50.5694,49.8469,50.1014,712105.0
2015-10-15 10:00:00,61.05,61.4,60.74,61.3,813878.0,50.126,50.4134,49.8715,50.3313,813878.0
2015-10-15 11:00:00,61.3,61.76,60.95,61.1,740134.0,50.3313,50.709,50.0439,50.1671,740134.0
2015-10-15 12:00:00,61.09,61.13,60.39,60.7,480183.0,50.1589,50.1917,49.5841,49.8387,480183.0
2015-10-15 13:00:00,60.68,60.79,60.55,60.6,288600.0,49.8223,49.9126,49.7155,49.7566,288600.0
2015-10-15 14:00:00,60.61,61.06,60.55,60.97,428544.0,49.7648,50.1343,49.7155,50.0604,428544.0
2015-10-15 15:00:00,60.97,61.29,60.93,61.27,722173.0,50.0604,50.3231,50.0275,50.3067,722173.0
2015-10-16 09:30:00,61.06,61.54,60.49,60.49,328951.0,50.1343,50.5284,49.6663,49.6663,328951.0
2015-10-16 10:00:00,60.5,60.73,60.3,60.65,346317.0,49.6745,49.8633,49.5102,49.7976,346317.0
2015-10-16 11:00:00,60.64,60.83,60.5,60.51,479054.0,49.7894,49.9454,49.6745,49.6827,479054.0
2015-10-16 12:00:00,60.52,60.53,60.17,60.19,249958.0,49.6909,49.6991,49.4035,49.4199,249958.0
2015-10-16 13:00:00,60.2,60.31,60.07,60.07,186226.0,49.4281,49.5185,49.3214,49.3214,186226.0
2015-10-16 14:00:00,60.09,60.09,59.88,59.92,296622.0,49.3378,49.3378,49.1654,49.1982,296622.0
2015-10-16 15:00:00,59.92,60.24,59.92,60.18,666939.0,49.1982,49.461,49.1982,49.4117,666939.0
2015-10-19 09:30:00,59.94,60.18,59.53,59.93,211631.0,49.2147,49.4117,48.878,49.2065,211631.0
2015-10-19 10:00:00,59.95,60.25,59.8,59.95,282234.0,49.2229,49.4692,49.0997,49.2229,282234.0
2015-10-19 11:00:00,59.96,60.28,59.83,60.24,201622.0,49.2311,49.4938,49.1243,49.461,201622.0
2015-10-19 12:00:00,60.26,60.39,60.2,60.23,107770.0,49.4774,49.5841,49.4281,49.4528,107770.0
2015-10-19 13:00:00,60.23,60.26,59.81,59.85,132602.0,49.4528,49.4774,49.1079,49.1408,132602.0
2015-10-19 14:00:00,59.84,60.17,59.79,60.12,259148.0,49.1326,49.4035,49.0915,49.3625,259148.0
2015-10-19 15:00:00,60.12,60.24,59.86,60.22,526478.0,49.3625,49.461,49.149,49.4446,526478.0
2015-10-20 09:30:00,60.31,60.97,59.84,60.2,101931.0,49.5185,50.0604,49.1326,49.4281,101931.0
2015-10-20 10:00:00,60.21,60.25,60.0,60.12,207797.0,49.4364,49.4692,49.2639,49.3625,207797.0
2015-10-20 11:00:00,60.12,60.43,59.87,60.37,172575.0,49.3625,49.617,49.1572,49.5677,172575.0
2015-10-20 12:00:00,60.34,60.53,60.31,60.33,154775.0,49.5431,49.6991,49.5185,49.5349,154775.0
2015-10-20 13:00:00,60.33,60.38,60.19,60.25,146683.0,49.5349,49.5759,49.4199,49.4692,146683.0
2015-10-20 14:00:00,60.25,60.66,60.19,60.48,192219.0,49.4692,49.8058,49.4199,49.658,192219.0
2015-10-20 15:00:00,60.48,60.64,60.27,60.41,401295.0,49.658,49.7894,49.4856,49.6006,401295.0
2015-10-21 09:30:00,61.02,61.62,61.02,61.34,145609.0,50.1014,50.5941,50.1014,50.3642,145609.0
2015-10-21 10:00:00,61.34,62.18,61.17,62.09,483022.0,50.3642,51.0539,50.2246,50.98,483022.0
2015-10-21 11:00:00,62.09,62.43,62.0,62.27,417745.0,50.98,51.2591,50.9061,51.1277,417745.0
2015-10-21 12:00:00,62.26,62.5,62.08,62.17,286639.0,51.1195,51.3166,50.9717,51.0456,286639.0
2015-10-21 13:00:00,62.16,62.16,61.62,61.79,345451.0,51.0374,51.0374,50.5941,50.7336,345451.0
2015-10-21 14:00:00,61.77,62.12,61.64,61.93,413499.0,50.7172,51.0046,50.6105,50.8486,413499.0
2015-10-21 15:00:00,61.94,62.04,61.57,61.75,1267842.0,50.8568,50.9389,50.553,50.7008,1267842.0
2015-10-22 09:30:00,63.28,63.36,62.42,63.29,400664.0,51.957,52.0227,51.2509,51.9652,400664.0
2015-10-22 10:00:00,63.3,63.52,62.96,63.2,527569.0,51.9734,52.1541,51.6943,51.8913,527569.0
2015-10-22 11:00:00,63.2,63.2,62.6,62.67,310704.0,51.8913,51.8913,51.3987,51.4562,310704.0
2015-10-22 12:00:00,62.68,63.38,62.52,63.35,307353.0,51.4644,52.0391,51.333,52.0145,307353.0
2015-10-22 13:00:00,63.37,63.95,63.36,63.6,322001.0,52.0309,52.5071,52.0227,52.2198,322001.0
2015-10-22 14:00:00,63.59,63.68,63.39,63.55,338455.0,52.2116,52.2854,52.0473,52.1787,338455.0
2015-10-22 15:00:00,63.55,63.57,63.3,63.37,629201.0,52.1787,52.1951,51.9734,52.0309,629201.0
2015-10-23 09:30:00,64.04,64.12,63.1,63.28,204154.0,52.581,52.6467,51.8092,51.957,204154.0
2015-10-23 10:00:00,63.29,63.88,63.13,63.73,353285.0,51.9652,52.4497,51.8339,52.3265,353285.0
2015-10-23 11:00:00,63.74,63.9,63.54,63.76,203050.0,52.3347,52.4661,52.1705,52.3511,203050.0
2015-10-23 12:00:00,63.77,63.95,63.73,63.81,193620.0,52.3593,52.5071,52.3265,52.3922,193620.0
2015-10-23 13:00:00,63.8,64.0,63.71,63.84,230868.0,52.384,52.5482,52.3101,52.4168,230868.0
2015-10-23 14:00:00,63.85,63.87,63.68,63.74,265665.0,52.425,52.4415,52.2854,52.3347,265665.0
2015-10-23 15:00:00,63.77,63.88,63.41,63.6,402031.0,52.3593,52.4497,52.0638,52.2198,402031.0
2015-10-26 09:30:00,63.25,63.39,61.84,62.27,474320.0,51.9324,52.0473,50.7747,51.1277,474320.0
2015-10-26 10:00:00,62.26,62.35,61.61,61.71,378870.0,51.1195,51.1934,50.5858,50.668,378870.0
2015-10-26 11:00:00,61.71,61.82,61.44,61.67,170141.0,50.668,50.7583,50.4463,50.6351,170141.0
2015-10-26 12:00:00,61.66,62.02,61.65,61.79,158091.0,50.6269,50.9225,50.6187,50.7336,158091.0
2015-10-26 13:00:00,61.8,61.91,61.75,61.84,117011.0,50.7418,50.8322,50.7008,50.7747,117011.0
2015-10-26 14:00:00,61.85,61.89,61.55,61.63,221049.0,50.7829,50.8157,50.5366,50.6023,221049.0
2015-10-26 15:00:00,61.64,61.66,61.48,61.53,564856.0,50.6105,50.6269,50.4791,50.5202,564856.0
2015-10-27 09:30:00,60.83,61.58,60.83,61.54,123533.0,49.9454,50.5612,49.9454,50.5284,123533.0
2015-10-27 10:00:00,61.54,61.74,61.19,61.39,208054.0,50.5284,50.6926,50.241,50.4052,208054.0
2015-10-27 11:00:00,61.38,61.78,61.28,61.53,152733.0,50.397,50.7254,50.3149,50.5202,152733.0
2015-10-27 12:00:00,61.57,61.63,61.34,61.39,106750.0,50.553,50.6023,50.3642,50.4052,106750.0
2015-10-27 13:00:00,61.39,61.43,61.21,61.25,114545.0,50.4052,50.4381,50.2574,50.2903,114545.0
2015-10-27 14:00:00,61.25,61.45,61.24,61.3,121871.0,50.2903,50.4545,50.282,50.3313,121871.0
2015-10-27 15:00:00,61.3,61.41,61.16,61.39,456042.0,50.3313,50.4216,50.2164,50.4052,456042.0
2015-10-28 09:30:00,62.5,62.5,61.61,61.82,151273.0,51.3166,51.3166,50.5858,50.7583,151273.0
2015-10-28 10:00:00,61.85,62.11,61.83,62.07,125774.0,50.7829,50.9964,50.7665,50.9635,125774.0
2015-10-28 11:00:00,62.08,62.2,61.88,62.15,134180.0,50.9717,51.0703,50.8075,51.0292,134180.0
2015-10-28 12:00:00,62.14,62.24,61.98,62.06,83080.0,51.021,51.1031,50.8896,50.9553,83080.0
2015-10-28 13:00:00,62.07,63.2,60.21,62.22,1786156.0,50.9635,51.8913,49.4364,51.0867,1786156.0
2015-10-28 14:00:00,62.21,62.22,60.91,61.7,755548.0,51.0785,51.0867,50.0111,50.6597,755548.0
2015-10-28 15:00:00,61.71,61.97,61.5,61.86,938126.0,50.668,50.8814,50.4955,50.7911,938126.0
2015-10-29 09:30:00,59.96,60.95,59.27,60.32,287223.0,49.2311,50.0439,48.6646,49.5267,287223.0
2015-10-29 10:00:00,60.31,60.66,60.14,60.24,303346.0,49.5185,49.8058,49.3789,49.461,303346.0
2015-10-29 11:00:00,60.25,60.3,60.1,60.23,212050.0,49.4692,49.5102,49.346,49.4528,212050.0
2015-10-29 12:00:00,60.23,60.24,59.96,60.01,185065.0,49.4528,49.461,49.2311,49.2721,185065.0
2015-10-29 13:00:00,60.0,60.13,59.95,59.98,202681.0,49.2639,49.3707,49.2229,49.2475,202681.0
2015-10-29 14:00:00,59.96,60.16,59.92,59.96,198690.0,49.2311,49.3953,49.1982,49.2311,198690.0
2015-10-29 15:00:00,59.96,60.08,59.93,59.98,533744.0,49.2311,49.3296,49.2065,49.2475,533744.0
2015-10-30 09:30:00,60.21,60.61,59.95,60.37,161296.0,49.4364,49.7648,49.2229,49.5677,161296.0
2015-10-30 10:00:00,60.38,60.61,60.27,60.5,218550.0,49.5759,49.7648,49.4856,49.6745,218550.0
2015-10-30 11:00:00,60.49,60.52,60.24,60.3,143363.0,49.6663,49.6909,49.461,49.5102,143363.0
2015-10-30 12:00:00,60.3,60.39,60.22,60.34,136872.0,49.5102,49.5841,49.4446,49.5431,136872.0
2015-10-30 13:00:00,60.35,60.42,60.2,60.22,129982.0,49.5513,49.6088,49.4281,49.4446,129982.0
2015-10-30 14:00:00,60.22,60.23,60.01,60.12,265224.0,49.4446,49.4528,49.2721,49.3625,265224.0
2015-10-30 15:00:00,60.12,60.35,60.05,60.11,528957.0,49.3625,49.5513,49.305,49.3542,528957.0
2015-11-02 09:30:00,60.06,60.79,60.06,60.58,140121.0,49.3132,49.9126,49.3132,49.7401,140121.0
2015-11-02 10:00:00,60.52,60.61,59.95,59.98,224938.0,49.6909,49.7648,49.2229,49.2475,224938.0
2015-11-02 11:00:00,60.0,60.21,59.83,59.89,207804.0,49.2639,49.4364,49.1243,49.1736,207804.0
2015-11-02 12:00:00,59.89,60.13,59.88,60.12,128372.0,49.1736,49.3707,49.1654,49.3625,128372.0
2015-11-02 13:00:00,60.12,60.41,60.11,60.41,128228.0,49.3625,49.6006,49.3542,49.6006,128228.0
2015-11-02 14:00:00,60.41,60.46,60.3,60.45,150276.0,49.6006,49.6416,49.5102,49.6334,150276.0
2015-11-02 15:00:00,60.45,60.46,60.23,60.37,480601.0,49.6334,49.6416,49.4528,49.5677,480601.0
2015-11-03 09:30:00,60.22,60.7,60.22,60.28,75347.0,49.4446,49.8387,49.4446,49.4938,75347.0
2015-11-03 10:00:00,60.29,60.38,60.24,60.26,137880.0,49.502,49.5759,49.461,49.4774,137880.0
2015-11-03 11:00:00,60.26,60.69,60.26,60.66,121023.0,49.4774,49.8305,49.4774,49.8058,121023.0
2015-11-03 12:00:00,60.61,60.8,60.5,60.7,103073.0,49.7648,49.9208,49.6745,49.8387,103073.0
2015-11-03 13:00:00,60.7,60.87,60.62,60.84,87786.0,49.8387,49.9783,49.773,49.9536,87786.0
2015-11-03 14:00:00,60.83,60.94,60.81,60.85,109529.0,49.9454,50.0357,49.929,49.9618,109529.0
2015-11-03 15:00:00,60.86,60.88,60.58,60.67,220434.0,49.97,49.9865,49.7401,49.814,220434.0
2015-11-04 09:30:00,60.61,60.7,60.09,60.09,102179.0,49.7648,49.8387,49.3378,49.3378,102179.0
2015-11-04 10:00:00,60.15,60.49,60.09,60.24,152153.0,49.3871,49.6663,49.3378,49.461,152153.0
2015-11-04 11:00:00,60.23,60.38,60.15,60.37,197862.0,49.4528,49.5759,49.3871,49.5677,197862.0
2015-11-04 12:00:00,60.37,60.57,60.34,60.42,89212.0,49.5677,49.7319,49.5431,49.6088,89212.0
2015-11-04 13:00:00,60.42,60.42,60.24,60.34,77562.0,49.6088,49.6088,49.461,49.5431,77562.0
2015-11-04 14:00:00,60.36,60.5,60.31,60.46,101671.0,49.5595,49.6745,49.5185,49.6416,101671.0
2015-11-04 15:00:00,60.47,60.51,60.3,60.49,255159.0,49.6498,49.6827,49.5102,49.6663,255159.0
2015-11-05 09:30:00,60.83,60.87,60.32,60.85,121789.0,49.9454,49.9783,49.5267,49.9618,121789.0
2015-11-05 10:00:00,60.82,60.92,60.23,60.31,115860.0,49.9372,50.0193,49.4528,49.5185,115860.0
2015-11-05 11:00:00,60.3,60.34,60.05,60.12,157361.0,49.5102,49.5431,49.305,49.3625,157361.0
2015-11-05 12:00:00,60.13,60.44,60.08,60.43,119931.0,49.3707,49.6252,49.3296,49.617,119931.0
2015-11-05 13:00:00,60.43,60.62,60.27,60.59,70409.0,49.617,49.773,49.4856,49.7484,70409.0
2015-11-05 14:00:00,60.62,60.64,60.24,60.39,70126.0,49.773,49.7894,49.461,49.5841,70126.0
2015-11-05 15:00:00,60.39,60.51,60.28,60.37,211418.0,49.5841,49.6827,49.4938,49.5677,211418.0
2015-11-06 09:30:00,60.42,60.95,60.29,60.83,190684.0,49.6088,50.0439,49.502,49.9454,190684.0
2015-11-06 10:00:00,60.84,61.5,60.63,61.44,197487.0,49.9536,50.4955,49.7812,50.4463,197487.0
2015-11-06 11:00:00,61.44,61.53,61.34,61.48,141481.0,50.4463,50.5202,50.3642,50.4791,141481.0
2015-11-06 12:00:00,61.49,61.76,61.49,61.75,314596.0,50.4873,50.709,50.4873,50.7008,314596.0
2015-11-06 13:00:00,61.74,61.91,61.68,61.89,246704.0,50.6926,50.8322,50.6433,50.8157,246704.0
2015-11-06 14:00:00,61.88,61.98,61.44,61.65,144168.0,50.8075,50.8896,50.4463,50.6187,144168.0
2015-11-06 15:00:00,61.65,61.71,61.53,61.71,245662.0,50.6187,50.668,50.5202,50.668,245662.0
2015-11-09 09:30:00,61.53,61.55,60.86,61.03,128027.0,50.5202,50.5366,49.97,50.1096,128027.0
2015-11-09 10:00:00,61.02,61.14,60.64,61.14,100179.0,50.1014,50.1999,49.7894,50.1999,100179.0
2015-11-09 11:00:00,61.12,61.12,60.81,60.87,90652.0,50.1835,50.1835,49.929,49.9783,90652.0
2015-11-09 12:00:00,60.87,60.99,60.81,60.91,50042.0,49.9783,50.0768,49.929,50.0111,50042.0
2015-11-09 13:00:00,60.92,60.95,60.64,60.91,107428.0,50.0193,50.0439,49.7894,50.0111,107428.0
2015-11-09 14:00:00,60.86,60.88,60.66,60.76,119101.0,49.97,49.9865,49.8058,49.8879,119101.0
2015-11-09 15:00:00,60.76,61.05,60.56,60.94,272023.0,49.8879,50.126,49.7237,50.0357,272023.0
2015-11-10 09:30:00,59.57,60.28,59.57,60.06,274830.0,48.9109,49.4938,48.9109,49.3132,274830.0
2015-11-10 10:00:00,60.05,60.09,59.54,59.91,273256.0,49.305,49.3378,48.8862,49.19,273256.0
2015-11-10 11:00:00,59.91,60.0,59.72,59.86,167093.0,49.19,49.2639,49.034,49.149,167093.0
2015-11-10 12:00:00,59.86,60.01,59.82,59.93,94566.0,49.149,49.2721,49.1161,49.2065,94566.0
2015-11-10 13:00:00,59.92,59.98,59.86,59.94,151236.0,49.1982,49.2475,49.149,49.2147,151236.0
2015-11-10 14:00:00,59.94,60.0,59.77,59.96,162861.0,49.2147,49.2639,49.0751,49.2311,162861.0
2015-11-10 15:00:00,59.95,60.01,59.78,59.97,282903.0,49.2229,49.2721,49.0833,49.2393,282903.0
2015-11-11 09:30:00,60.34,60.47,59.92,60.15,223667.0,49.5431,49.6498,49.1982,49.3871,223667.0
2015-11-11 10:00:00,60.17,60.36,60.11,60.21,128154.0,49.4035,49.5595,49.3542,49.4364,128154.0
2015-11-11 11:00:00,60.23,60.41,60.14,60.39,90066.0,49.4528,49.6006,49.3789,49.5841,90066.0
2015-11-11 12:00:00,60.38,60.81,60.37,60.67,61642.0,49.5759,49.929,49.5677,49.814,61642.0
2015-11-11 13:00:00,60.67,60.71,60.25,60.3,120953.0,49.814,49.8469,49.4692,49.5102,120953.0
2015-11-11 14:00:00,60.31,60.32,60.01,60.03,115996.0,49.5185,49.5267,49.2721,49.2886,115996.0
2015-11-11 15:00:00,60.01,60.06,59.8,59.9,308403.0,49.2721,49.3132,49.0997,49.1818,308403.0
2015-11-12 09:30:00,59.72,60.38,59.33,60.38,154698.0,49.034,49.5759,48.7138,49.5759,154698.0
2015-11-12 10:00:00,60.38,60.66,60.2,60.66,327655.0,49.5759,49.8058,49.4281,49.8058,327655.0
2015-11-12 11:00:00,60.66,60.76,60.19,60.33,168819.0,49.8058,49.8879,49.4199,49.5349,168819.0
2015-11-12 12:00:00,60.34,60.4,60.04,60.31,122576.0,49.5431,49.5924,49.2968,49.5185,122576.0
2015-11-12 13:00:00,60.29,60.38,60.21,60.36,119164.0,49.502,49.5759,49.4364,49.5595,119164.0
2015-11-12 14:00:00,60.36,60.38,59.65,59.76,240620.0,49.5595,49.5759,48.9766,49.0669,240620.0
2015-11-12 15:00:00,59.76,59.84,59.44,59.46,560775.0,49.0669,49.1326,48.8041,48.8206,560775.0
2015-11-13 09:30:00,59.46,59.65,58.77,58.82,177293.0,48.8206,48.9766,48.254,48.2951,177293.0
2015-11-13 10:00:00,58.81,58.81,58.21,58.46,295981.0,48.2869,48.2869,47.7942,47.9995,295981.0
2015-11-13 11:00:00,58.46,58.46,58.12,58.45,198374.0,47.9995,47.9995,47.7203,47.9913,198374.0
2015-11-13 12:00:00,58.43,58.68,58.29,58.37,122273.0,47.9749,48.1801,47.8599,47.9256,122273.0
2015-11-13 13:00:00,58.37,58.4,58.14,58.35,119269.0,47.9256,47.9502,47.7367,47.9092,119269.0
2015-11-13 14:00:00,58.33,58.35,58.12,58.17,189174.0,47.8927,47.9092,47.7203,47.7614,189174.0
2015-11-13 15:00:00,58.18,58.21,57.8,58.13,579272.0,47.7696,47.7942,47.4576,47.7285,579272.0
2015-11-16 09:30:00,58.08,58.54,57.98,58.28,288107.0,47.6875,48.0652,47.6054,47.8517,288107.0
2015-11-16 10:00:00,58.28,58.3,57.94,58.14,149502.0,47.8517,47.8681,47.5725,47.7367,149502.0
2015-11-16 11:00:00,58.09,58.13,57.78,57.81,152276.0,47.6957,47.7285,47.4412,47.4658,152276.0
2015-11-16 12:00:00,57.82,58.07,57.8,58.03,167308.0,47.474,47.6793,47.4576,47.6464,167308.0
2015-11-16 13:00:00,58.05,58.15,57.98,57.99,188874.0,47.6629,47.745,47.6054,47.6136,188874.0
2015-11-16 14:00:00,58.01,58.26,57.97,58.2,321872.0,47.63,47.8353,47.5972,47.786,321872.0
2015-11-16 15:00:00,58.21,58.48,58.1,58.48,778050.0,47.7942,48.0159,47.7039,48.0159,778050.0
2015-11-17 09:30:00,58.49,58.81,58.27,58.6,64621.0,48.0241,48.2869,47.8435,48.1144,64621.0
2015-11-17 10:00:00,58.57,59.15,58.35,59.05,267316.0,48.0898,48.566,47.9092,48.4839,267316.0
2015-11-17 11:00:00,59.07,59.58,59.0,59.57,178530.0,48.5003,48.9191,48.4429,48.9109,178530.0
2015-11-17 12:00:00,59.57,59.71,59.46,59.49,136366.0,48.9109,49.0258,48.8206,48.8452,136366.0
2015-11-17 13:00:00,59.49,59.56,59.18,59.52,154283.0,48.8452,48.9027,48.5907,48.8698,154283.0
2015-11-17 14:00:00,59.52,59.65,59.38,59.62,348402.0,48.8698,48.9766,48.7549,48.9519,348402.0
2015-11-17 15:00:00,59.62,59.63,59.23,59.3,492260.0,48.9519,48.9601,48.6317,48.6892,492260.0
2015-11-18 09:30:00,59.33,59.56,59.32,59.42,201723.0,48.7138,48.9027,48.7056,48.7877,201723.0
2015-11-18 10:00:00,59.43,59.75,59.3,59.71,139368.0,48.7959,49.0587,48.6892,49.0258,139368.0
2015-11-18 11:00:00,59.68,60.04,59.59,60.04,131472.0,49.0012,49.2968,48.9273,49.2968,131472.0
2015-11-18 12:00:00,60.04,60.36,59.99,60.25,151351.0,49.2968,49.5595,49.2557,49.4692,151351.0
2015-11-18 13:00:00,60.25,60.41,60.19,60.22,154881.0,49.4692,49.6006,49.4199,49.4446,154881.0
2015-11-18 14:00:00,60.22,60.75,60.18,60.74,230472.0,49.4446,49.8797,49.4117,49.8715,230472.0
2015-11-18 15:00:00,60.75,60.83,60.63,60.73,419306.0,49.8797,49.9454,49.7812,49.8633,419306.0
2015-11-19 09:30:00,60.39,60.41,59.43,59.89,357245.0,49.5841,49.6006,48.7959,49.1736,357245.0
2015-11-19 10:00:00,59.89,59.92,59.5,59.64,296563.0,49.1736,49.1982,48.8534,48.9683,296563.0
2015-11-19 11:00:00,59.65,59.94,59.59,59.84,179725.0,48.9766,49.2147,48.9273,49.1326,179725.0
2015-11-19 12:00:00,59.84,60.29,59.83,60.29,308654.0,49.1326,49.502,49.1243,49.502,308654.0
2015-11-19 13:00:00,60.3,60.41,60.07,60.11,143024.0,49.5102,49.6006,49.3214,49.3542,143024.0
2015-11-19 14:00:00,60.12,60.12,59.85,60.01,212076.0,49.3625,49.3625,49.1408,49.2721,212076.0
2015-11-19 15:00:00,60.02,60.1,59.55,59.77,660725.0,49.2804,49.346,48.8944,49.0751,660725.0
2015-11-20 09:30:00,60.21,60.21,59.23,59.81,354455.0,49.4364,49.4364,48.6317,49.1079,354455.0
2015-11-20 10:00:00,59.8,60.2,59.76,60.04,228565.0,49.0997,49.4281,49.0669,49.2968,228565.0
2015-11-20 11:00:00,60.04,60.12,59.79,59.85,231409.0,49.2968,49.3625,49.0915,49.1408,231409.0
2015-11-20 12:00:00,59.86,59.89,59.64,59.72,249667.0,49.149,49.1736,48.9683,49.034,249667.0
2015-11-20 13:00:00,59.72,59.76,59.66,59.73,162985.0,49.034,49.0669,48.9848,49.0422,162985.0
2015-11-20 14:00:00,59.74,59.81,59.58,59.59,257061.0,49.0505,49.1079,48.9191,48.9273,257061.0
2015-11-20 15:00:00,59.59,59.63,59.22,59.42,1085853.0,48.9273,48.9601,48.6235,48.7877,1085853.0
2015-11-23 09:30:00,58.9,59.0,57.91,58.3,612555.0,48.3608,48.4429,47.5479,47.8681,612555.0
2015-11-23 10:00:00,58.32,58.44,57.96,58.09,1110497.0,47.8845,47.9831,47.589,47.6957,1110497.0
2015-11-23 11:00:00,58.09,58.1,57.4,57.6,613699.0,47.6957,47.7039,47.1292,47.2934,613699.0
2015-11-23 12:00:00,57.6,57.61,57.23,57.4,732916.0,47.2934,47.3016,46.9896,47.1292,732916.0
2015-11-23 13:00:00,57.4,57.7,57.23,57.65,418762.0,47.1292,47.3755,46.9896,47.3344,418762.0
2015-11-23 14:00:00,57.65,57.67,57.1,57.15,511972.0,47.3344,47.3508,46.8828,46.9239,511972.0
2015-11-23 15:00:00,57.13,57.74,56.5,56.8,1677134.0,46.9075,47.4083,46.3902,46.6365,1677134.0
2015-11-24 09:30:00,59.12,59.79,58.72,59.51,796044.0,48.5414,49.0915,48.213,48.8616,796044.0
2015-11-24 10:00:00,59.52,60.33,57.42,58.14,1457365.0,48.8698,49.5349,47.1456,47.7367,1457365.0
2015-11-24 11:00:00,58.17,59.65,57.62,59.64,877391.0,47.7614,48.9766,47.3098,48.9683,877391.0
2015-11-24 12:00:00,59.64,60.07,59.48,60.03,606939.0,48.9683,49.3214,48.837,49.2886,606939.0
2015-11-24 13:00:00,60.03,60.61,60.02,60.54,439735.0,49.2886,49.7648,49.2804,49.7073,439735.0
2015-11-24 14:00:00,60.51,61.02,60.37,60.7,824540.0,49.6827,50.1014,49.5677,49.8387,824540.0
2015-11-24 15:00:00,60.7,60.85,60.23,60.42,1072613.0,49.8387,49.9618,49.4528,49.6088,1072613.0
2015-11-25 09:30:00,60.49,60.89,59.94,60.64,423355.0,49.6663,49.9947,49.2147,49.7894,423355.0
2015-11-25 10:00:00,60.64,61.36,60.41,60.8,671768.0,49.7894,50.3806,49.6006,49.9208,671768.0
2015-11-25 11:00:00,60.8,61.05,60.38,60.58,431789.0,49.9208,50.126,49.5759,49.7401,431789.0
2015-11-25 12:00:00,60.58,60.58,60.13,60.25,293311.0,49.7401,49.7401,49.3707,49.4692,293311.0
2015-11-25 13:00:00,60.25,60.26,59.83,60.01,218699.0,49.4692,49.4774,49.1243,49.2721,218699.0
2015-11-25 14:00:00,60.0,60.16,59.96,60.16,208948.0,49.2639,49.3953,49.2311,49.3953,208948.0
2015-11-25 15:00:00,60.17,60.29,60.0,60.26,607187.0,49.4035,49.502,49.2639,49.4774,607187.0
2015-11-27 09:30:00,60.23,60.69,60.0,60.52,157618.0,49.4528,49.8305,49.2639,49.6909,157618.0
2015-11-27 10:00:00,60.54,60.54,60.22,60.44,216076.0,49.7073,49.7073,49.4446,49.6252,216076.0
2015-11-27 11:00:00,60.45,60.73,60.44,60.62,158491.0,49.6334,49.8633,49.6252,49.773,158491.0
2015-11-27 12:00:00,60.63,60.66,60.41,60.45,208299.0,49.7812,49.8058,49.6006,49.6334,208299.0
2015-11-30 09:30:00,60.39,60.88,60.39,60.76,203141.0,49.5841,49.9865,49.5841,49.8879,203141.0
2015-11-30 10:00:00,60.72,61.26,60.7,61.24,407970.0,49.8551,50.2985,49.8387,50.282,407970.0
2015-11-30 11:00:00,61.24,61.58,61.17,61.25,389483.0,50.282,50.5612,50.2246,50.2903,389483.0
2015-11-30 12:00:00,61.25,61.55,61.2,61.51,206211.0,50.2903,50.5366,50.2492,50.5037,206211.0
2015-11-30 13:00:00,61.5,62.08,61.35,62.05,314211.0,50.4955,50.9717,50.3724,50.9471,314211.0
2015-11-30 14:00:00,62.03,62.07,61.77,61.77,280720.0,50.9307,50.9635,50.7172,50.7172,280720.0
2015-11-30 15:00:00,61.77,61.78,61.42,61.66,706290.0,50.7172,50.7254,50.4298,50.6269,706290.0
2015-12-01 09:30:00,62.09,62.4,61.96,62.31,352741.0,50.98,51.2345,50.8732,51.1606,352741.0
2015-12-01 10:00:00,62.32,62.32,61.62,61.82,373945.0,51.1688,51.1688,50.5941,50.7583,373945.0
2015-12-01 11:00:00,61.82,61.94,61.36,61.89,241509.0,50.7583,50.8568,50.3806,50.8157,241509.0
2015-12-01 12:00:00,61.93,61.98,61.77,61.84,190466.0,50.8486,50.8896,50.7172,50.7747,190466.0
2015-12-01 13:00:00,61.81,61.82,61.28,61.58,175528.0,50.7501,50.7583,50.3149,50.5612,175528.0
2015-12-01 14:00:00,61.57,61.72,61.44,61.45,192376.0,50.553,50.6762,50.4463,50.4545,192376.0
2015-12-01 15:00:00,61.46,61.63,61.33,61.57,676974.0,50.4627,50.6023,50.3559,50.553,676974.0
2015-12-02 09:30:00,61.33,61.97,61.15,61.91,219429.0,50.6876,51.2165,50.5388,51.1669,219429.0
2015-12-02 10:00:00,61.89,61.91,61.25,61.38,151098.0,51.1504,51.1669,50.6214,50.7289,151098.0
2015-12-02 11:00:00,61.39,61.4,61.16,61.21,120865.0,50.7372,50.7454,50.5471,50.5884,120865.0
2015-12-02 12:00:00,61.21,61.5,61.2,61.46,119461.0,50.5884,50.8281,50.5801,50.795,119461.0
2015-12-02 13:00:00,61.45,61.52,61.25,61.3,254636.0,50.7867,50.8446,50.6214,50.6628,254636.0
2015-12-02 14:00:00,61.29,61.29,60.75,60.8,229997.0,50.6545,50.6545,50.2082,50.2495,229997.0
2015-12-02 15:00:00,60.81,60.86,60.62,60.74,501915.0,50.2578,50.2991,50.1008,50.1999,501915.0
2015-12-03 09:30:00,61.44,61.46,60.67,60.69,184363.0,50.7785,50.795,50.1421,50.1586,184363.0
2015-12-03 10:00:00,60.68,60.73,60.19,60.4,220331.0,50.1504,50.1917,49.7454,49.9189,220331.0
2015-12-03 11:00:00,60.4,60.62,60.27,60.34,136068.0,49.9189,50.1008,49.8115,49.8694,136068.0
2015-12-03 12:00:00,60.36,60.36,59.73,59.73,237563.0,49.8859,49.8859,49.3652,49.3652,237563.0
2015-12-03 13:00:00,59.72,59.91,59.55,59.64,241033.0,49.3569,49.514,49.2164,49.2908,241033.0
2015-12-03 14:00:00,59.63,59.69,59.16,59.25,361626.0,49.2826,49.3321,48.8941,48.9685,361626.0
2015-12-03 15:00:00,59.24,59.31,58.81,59.05,1480560.0,48.9602,49.0181,48.6049,48.8032,1480560.0
2015-12-04 09:30:00,57.76,59.03,56.77,58.64,541989.0,47.7371,48.7867,46.9188,48.4644,541989.0
2015-12-04 10:00:00,58.68,58.84,58.22,58.83,872006.0,48.4974,48.6296,48.1172,48.6214,872006.0
2015-12-04 11:00:00,58.83,58.84,57.98,58.07,490630.0,48.6214,48.6296,47.9189,47.9933,490630.0
2015-12-04 12:00:00,58.07,58.59,57.92,58.59,629725.0,47.9933,48.423,47.8693,48.423,629725.0
2015-12-04 13:00:00,58.62,59.04,58.44,59.04,784166.0,48.4478,48.7949,48.2991,48.7949,784166.0
2015-12-04 14:00:00,59.04,59.71,59.0,59.54,759856.0,48.7949,49.3487,48.7619,49.2082,759856.0
2015-12-04 15:00:00,59.54,59.57,59.16,59.2,749715.0,49.2082,49.233,48.8941,48.9272,749715.0
2015-12-07 09:30:00,59.22,59.49,58.83,59.44,252875.0,48.9437,49.1669,48.6214,49.1255,252875.0
2015-12-07 10:00:00,59.46,59.47,59.0,59.13,238104.0,49.1421,49.1503,48.7619,48.8693,238104.0
2015-12-07 11:00:00,59.13,59.13,58.69,59.06,291237.0,48.8693,48.8693,48.5057,48.8115,291237.0
2015-12-07 12:00:00,59.05,59.15,58.6,58.63,196391.0,48.8032,48.8859,48.4313,48.4561,196391.0
2015-12-07 13:00:00,58.65,58.8,58.42,58.6,174582.0,48.4726,48.5966,48.2825,48.4313,174582.0
2015-12-07 14:00:00,58.6,58.78,58.47,58.47,229854.0,48.4313,48.5801,48.3239,48.3239,229854.0
2015-12-07 15:00:00,58.47,58.63,58.34,58.5,620897.0,48.3239,48.4561,48.2164,48.3486,620897.0
2015-12-08 09:30:00,58.08,58.08,57.51,57.88,244302.0,48.0015,48.0015,47.5304,47.8362,244302.0
2015-12-08 10:00:00,57.88,58.0,57.54,57.99,440456.0,47.8362,47.9354,47.5552,47.9271,440456.0
2015-12-08 11:00:00,58.0,58.31,57.94,57.99,224938.0,47.9354,48.1916,47.8858,47.9271,224938.0
2015-12-08 12:00:00,58.0,58.0,57.71,57.85,134300.0,47.9354,47.9354,47.6957,47.8114,134300.0
2015-12-08 13:00:00,57.83,58.12,57.78,58.12,128389.0,47.7949,48.0346,47.7536,48.0346,128389.0
2015-12-08 14:00:00,58.1,58.33,58.1,58.22,187103.0,48.0181,48.2081,48.0181,48.1172,187103.0
2015-12-08 15:00:00,58.21,58.22,57.97,58.02,422868.0,48.109,48.1172,47.9106,47.9519,422868.0
2015-12-09 09:30:00,58.0,58.02,57.58,57.64,113601.0,47.9354,47.9519,47.5883,47.6379,113601.0
2015-12-09 10:00:00,57.67,58.06,57.61,57.92,250981.0,47.6627,47.985,47.6131,47.8693,250981.0
2015-12-09 11:00:00,57.91,57.92,57.11,57.3,199469.0,47.861,47.8693,47.1998,47.3569,199469.0
2015-12-09 12:00:00,57.3,57.35,56.78,56.8,227484.0,47.3569,47.3982,46.9271,46.9436,227484.0
2015-12-09 13:00:00,56.79,56.96,56.62,56.69,244584.0,46.9354,47.0759,46.7949,46.8527,244584.0
2015-12-09 14:00:00,56.7,56.83,56.44,56.49,274066.0,46.861,46.9684,46.6461,46.6874,274066.0
2015-12-09 15:00:00,56.48,56.79,56.47,56.66,693073.0,46.6792,46.9354,46.6709,46.8279,693073.0
2015-12-10 09:30:00,56.67,57.1,56.44,56.9,332336.0,46.8362,47.1916,46.6461,47.0263,332336.0
2015-12-10 10:00:00,56.9,57.29,56.77,57.06,427479.0,47.0263,47.3486,46.9188,47.1585,427479.0
2015-12-10 11:00:00,57.04,57.22,56.82,57.16,476438.0,47.142,47.2908,46.9602,47.2412,476438.0
2015-12-10 12:00:00,57.16,57.34,57.13,57.31,168345.0,47.2412,47.3899,47.2164,47.3651,168345.0
2015-12-10 13:00:00,57.31,57.31,57.09,57.12,229276.0,47.3651,47.3651,47.1833,47.2081,229276.0
2015-12-10 14:00:00,57.13,57.51,57.13,57.24,296832.0,47.2164,47.5304,47.2164,47.3073,296832.0
2015-12-10 15:00:00,57.24,57.28,57.04,57.16,783761.0,47.3073,47.3403,47.142,47.2412,783761.0
2015-12-11 09:30:00,56.3,56.9,56.29,56.84,237821.0,46.5304,47.0263,46.5221,46.9767,237821.0
2015-12-11 10:00:00,56.84,57.03,56.66,56.76,366091.0,46.9767,47.1337,46.8279,46.9106,366091.0
2015-12-11 11:00:00,56.77,57.06,56.63,57.0,441481.0,46.9188,47.1585,46.8031,47.1089,441481.0
2015-12-11 12:00:00,57.0,57.11,56.63,56.68,460874.0,47.1089,47.1998,46.8031,46.8445,460874.0
2015-12-11 13:00:00,56.66,56.9,56.63,56.79,208810.0,46.8279,47.0263,46.8031,46.9354,208810.0
2015-12-11 14:00:00,56.8,56.95,56.76,56.82,239582.0,46.9436,47.0676,46.9106,46.9602,239582.0
2015-12-11 15:00:00,56.82,56.96,56.71,56.93,1117989.0,46.9602,47.0759,46.8693,47.0511,1117989.0
2015-12-14 09:30:00,56.88,57.24,56.47,56.78,178721.0,47.0098,47.3073,46.6709,46.9271,178721.0
2015-12-14 10:00:00,56.78,57.27,56.5,56.54,344829.0,46.9271,47.3321,46.6957,46.7288,344829.0
2015-12-14 11:00:00,56.54,56.6,56.4,56.56,375098.0,46.7288,46.7783,46.6131,46.7453,375098.0
2015-12-14 12:00:00,56.56,56.76,56.47,56.7,224080.0,46.7453,46.9106,46.6709,46.861,224080.0
2015-12-14 13:00:00,56.72,56.74,56.45,56.5,167082.0,46.8775,46.8941,46.6544,46.6957,167082.0
2015-12-14 14:00:00,56.52,56.85,56.43,56.79,314350.0,46.7122,46.985,46.6378,46.9354,314350.0
2015-12-14 15:00:00,56.79,56.85,56.6,56.82,674577.0,46.9354,46.985,46.7783,46.9602,674577.0
2015-12-15 09:30:00,55.85,57.85,55.7,57.36,584988.0,46.1585,47.8114,46.0345,47.4065,584988.0
2015-12-15 10:00:00,57.31,57.47,56.86,56.87,364794.0,47.3651,47.4974,46.9932,47.0015,364794.0
2015-12-15 11:00:00,56.87,56.87,56.23,56.27,638139.0,47.0015,47.0015,46.4726,46.5056,638139.0
2015-12-15 12:00:00,56.26,56.73,56.21,56.7,858960.0,46.4973,46.8858,46.456,46.861,858960.0
2015-12-15 13:00:00,56.7,56.82,56.55,56.68,292300.0,46.861,46.9602,46.737,46.8445,292300.0
2015-12-15 14:00:00,56.68,56.72,56.58,56.64,248131.0,46.8445,46.8775,46.7618,46.8114,248131.0
2015-12-15 15:00:00,56.64,56.67,56.53,56.55,766266.0,46.8114,46.8362,46.7205,46.737,766266.0
2015-12-16 09:30:00,56.89,57.19,56.58,56.61,170871.0,47.018,47.266,46.7618,46.7866,170871.0
2015-12-16 10:00:00,56.64,56.75,56.39,56.45,212275.0,46.8114,46.9023,46.6048,46.6544,212275.0
2015-12-16 11:00:00,56.43,56.92,56.31,56.9,160610.0,46.6378,47.0428,46.5387,47.0263,160610.0
2015-12-16 12:00:00,56.89,57.19,56.87,56.93,102499.0,47.018,47.266,47.0015,47.0511,102499.0
2015-12-16 13:00:00,56.94,57.32,56.9,57.29,124435.0,47.0593,47.3734,47.0263,47.3486,124435.0
2015-12-16 14:00:00,57.29,57.6,56.71,57.57,154954.0,47.3486,47.6048,46.8693,47.58,154954.0
2015-12-16 15:00:00,57.56,57.74,57.41,57.52,475496.0,47.5718,47.7205,47.4478,47.5387,475496.0
2015-12-17 09:30:00,57.44,57.87,57.32,57.59,178119.0,47.4726,47.828,47.3734,47.5966,178119.0
2015-12-17 10:00:00,57.61,57.63,56.78,56.87,321076.0,47.6131,47.6296,46.9271,47.0015,321076.0
2015-12-17 11:00:00,56.87,57.06,56.66,56.87,189858.0,47.0015,47.1585,46.8279,47.0015,189858.0
2015-12-17 12:00:00,56.9,57.01,56.51,56.68,124444.0,47.0263,47.1172,46.704,46.8445,124444.0
2015-12-17 13:00:00,56.7,57.02,56.6,56.84,106726.0,46.861,47.1255,46.7783,46.9767,106726.0
2015-12-17 14:00:00,56.85,56.85,56.32,56.38,212975.0,46.985,46.985,46.5469,46.5965,212975.0
2015-12-17 15:00:00,56.39,56.61,56.11,56.12,629786.0,46.6048,46.7866,46.3734,46.3816,629786.0
2015-12-18 09:30:00,55.75,56.37,55.31,55.65,565327.0,46.0758,46.5883,45.7122,45.9932,565327.0
2015-12-18 10:00:00,55.66,56.07,55.48,56.06,435715.0,46.0015,46.3403,45.8527,46.3321,435715.0
2015-12-18 11:00:00,56.07,56.22,55.83,55.95,205717.0,46.3403,46.4643,46.142,46.2411,205717.0
2015-12-18 12:00:00,55.94,55.97,55.3,55.35,273101.0,46.2329,46.2577,45.7039,45.7453,273101.0
2015-12-18 13:00:00,55.34,55.58,55.26,55.35,253844.0,45.737,45.9353,45.6709,45.7453,253844.0
2015-12-18 14:00:00,55.36,55.76,55.35,55.63,419755.0,45.7535,46.0841,45.7453,45.9767,419755.0
2015-12-18 15:00:00,55.63,55.74,55.12,55.17,778866.0,45.9767,46.0676,45.5552,45.5965,778866.0
2015-12-21 09:30:00,55.83,55.83,55.37,55.74,156634.0,46.142,46.142,45.7618,46.0676,156634.0
2015-12-21 10:00:00,55.75,55.86,55.59,55.7,218157.0,46.0758,46.1668,45.9436,46.0345,218157.0
2015-12-21 11:00:00,55.69,55.78,55.36,55.46,124453.0,46.0263,46.1006,45.7535,45.8362,124453.0
2015-12-21 12:00:00,55.45,55.59,55.36,55.5,127630.0,45.8279,45.9436,45.7535,45.8692,127630.0
2015-12-21 13:00:00,55.5,55.75,55.5,55.69,87023.0,45.8692,46.0758,45.8692,46.0263,87023.0
2015-12-21 14:00:00,55.67,55.75,55.35,55.38,115744.0,46.0097,46.0758,45.7453,45.7701,115744.0
2015-12-21 15:00:00,55.39,55.86,55.36,55.82,262636.0,45.7783,46.1668,45.7535,46.1337,262636.0
2015-12-22 09:30:00,56.55,56.98,56.13,56.16,156777.0,46.737,47.0924,46.3899,46.4147,156777.0
2015-12-22 10:00:00,56.17,56.3,55.92,55.96,127451.0,46.423,46.5304,46.2163,46.2494,127451.0
2015-12-22 11:00:00,55.96,56.13,55.87,56.0,65858.0,46.2494,46.3899,46.175,46.2825,65858.0
2015-12-22 12:00:00,56.01,56.09,55.85,56.09,52547.0,46.2907,46.3568,46.1585,46.3568,52547.0
2015-12-22 13:00:00,56.11,56.14,55.94,56.12,74064.0,46.3734,46.3982,46.2329,46.3816,74064.0
2015-12-22 14:00:00,56.1,56.12,55.89,55.95,105156.0,46.3651,46.3816,46.1916,46.2411,105156.0
2015-12-22 15:00:00,55.95,56.08,55.87,56.02,247660.0,46.2411,46.3486,46.175,46.299,247660.0
2015-12-23 09:30:00,56.36,56.84,56.35,56.52,107432.0,46.58,46.9767,46.5717,46.7122,107432.0
2015-12-23 10:00:00,56.52,56.66,56.29,56.66,95692.0,46.7122,46.8279,46.5221,46.8279,95692.0
2015-12-23 11:00:00,56.67,56.67,56.23,56.28,91771.0,46.8362,46.8362,46.4726,46.5139,91771.0
2015-12-23 12:00:00,56.27,56.48,56.27,56.46,63505.0,46.5056,46.6792,46.5056,46.6626,63505.0
2015-12-23 13:00:00,56.46,56.46,56.28,56.35,52829.0,46.6626,46.6626,46.5139,46.5717,52829.0
2015-12-23 14:00:00,56.36,56.5,56.32,56.44,96914.0,46.58,46.6957,46.5469,46.6461,96914.0
2015-12-23 15:00:00,56.45,56.52,56.36,56.49,175460.0,46.6544,46.7122,46.58,46.6874,175460.0
2015-12-24 09:30:00,56.48,56.98,56.48,56.96,73374.0,46.6792,47.0924,46.6792,47.0759,73374.0
2015-12-24 10:00:00,56.96,56.97,56.75,56.83,84987.0,47.0759,47.0841,46.9023,46.9684,84987.0
2015-12-24 11:00:00,56.85,57.0,56.69,56.98,157310.0,46.985,47.1089,46.8527,47.0924,157310.0
2015-12-24 12:00:00,56.97,56.98,56.77,56.8,77611.0,47.0841,47.0924,46.9188,46.9436,77611.0
2015-12-28 09:30:00,56.67,56.84,56.24,56.54,109842.0,46.8362,46.9767,46.4808,46.7288,109842.0
2015-12-28 10:00:00,56.52,56.52,55.87,55.95,84480.0,46.7122,46.7122,46.175,46.2411,84480.0
2015-12-28 11:00:00,55.94,56.2,55.92,56.12,82000.0,46.2329,46.4478,46.2163,46.3816,82000.0
2015-12-28 12:00:00,56.11,56.2,56.07,56.12,44280.0,46.3734,46.4478,46.3403,46.3816,44280.0
2015-12-28 13:00:00,56.11,56.2,56.07,56.18,129220.0,46.3734,46.4478,46.3403,46.4312,129220.0
2015-12-28 14:00:00,56.18,56.33,56.16,56.21,206172.0,46.4312,46.5552,46.4147,46.456,206172.0
2015-12-28 15:00:00,56.21,56.48,56.15,56.44,316705.0,46.456,46.6792,46.4064,46.6461,316705.0
2015-12-29 09:30:00,56.8,57.38,56.69,57.32,92839.0,46.9436,47.423,46.8527,47.3734,92839.0
2015-12-29 10:00:00,57.35,57.61,57.29,57.57,154826.0,47.3982,47.6131,47.3486,47.58,154826.0
2015-12-29 11:00:00,57.56,57.75,57.45,57.5,80183.0,47.5718,47.7288,47.4808,47.5222,80183.0
2015-12-29 12:00:00,57.49,57.51,57.37,57.47,58709.0,47.5139,47.5304,47.4147,47.4974,58709.0
2015-12-29 13:00:00,57.49,57.65,57.46,57.62,86290.0,47.5139,47.6461,47.4891,47.6213,86290.0
2015-12-29 14:00:00,57.62,57.71,57.52,57.7,123713.0,47.6213,47.6957,47.5387,47.6875,123713.0
2015-12-29 15:00:00,57.69,57.72,57.22,57.3,409509.0,47.6792,47.704,47.2908,47.3569,409509.0
2015-12-30 09:30:00,57.17,57.48,56.81,56.89,64251.0,47.2494,47.5056,46.9519,47.018,64251.0
2015-12-30 10:00:00,56.9,57.01,56.68,56.8,212931.0,47.0263,47.1172,46.8445,46.9436,212931.0
2015-12-30 11:00:00,56.81,56.85,56.6,56.6,215662.0,46.9519,46.985,46.7783,46.7783,215662.0
2015-12-30 12:00:00,56.61,56.69,56.51,56.65,99557.0,46.7866,46.8527,46.704,46.8197,99557.0
2015-12-30 13:00:00,56.67,56.78,56.55,56.69,101774.0,46.8362,46.9271,46.737,46.8527,101774.0
2015-12-30 14:00:00,56.69,56.76,56.62,56.72,141682.0,46.8527,46.9106,46.7949,46.8775,141682.0
2015-12-30 15:00:00,56.73,56.79,56.55,56.55,369616.0,46.8858,46.9354,46.737,46.737,369616.0
2015-12-31 09:30:00,56.45,56.55,55.62,55.69,106787.0,46.6544,46.737,45.9684,46.0263,106787.0
2015-12-31 10:00:00,55.7,55.79,55.54,55.72,105934.0,46.0345,46.1089,45.9023,46.0511,105934.0
2015-12-31 11:00:00,55.72,55.82,55.54,55.82,92328.0,46.0511,46.1337,45.9023,46.1337,92328.0
2015-12-31 12:00:00,55.82,56.11,55.73,56.0,189571.0,46.1337,46.3734,46.0593,46.2825,189571.0
2015-12-31 13:00:00,56.0,56.09,55.75,56.04,112181.0,46.2825,46.3568,46.0758,46.3155,112181.0
2015-12-31 14:00:00,56.04,56.07,55.66,55.77,142657.0,46.3155,46.3403,46.0015,46.0924,142657.0
2015-12-31 15:00:00,55.77,55.77,55.32,55.32,261803.0,46.0924,46.0924,45.7205,45.7205,261803.0
2016-01-04 09:30:00,54.24,54.37,53.63,54.11,234711.0,44.8279,44.9353,44.3237,44.7204,234711.0
2016-01-04 10:00:00,54.08,54.22,53.83,53.94,235050.0,44.6956,44.8113,44.489,44.5799,235050.0
2016-01-04 11:00:00,53.93,54.27,53.79,54.23,292877.0,44.5717,44.8527,44.456,44.8196,292877.0
2016-01-04 12:00:00,54.22,54.27,54.0,54.23,142277.0,44.8113,44.8527,44.6295,44.8196,142277.0
2016-01-04 13:00:00,54.24,54.32,54.15,54.15,227701.0,44.8279,44.894,44.7535,44.7535,227701.0
2016-01-04 14:00:00,54.15,54.29,54.01,54.13,198219.0,44.7535,44.8692,44.6378,44.737,198219.0
2016-01-04 15:00:00,54.14,54.47,53.91,54.44,695033.0,44.7452,45.018,44.5551,44.9932,695033.0
2016-01-05 09:30:00,54.73,54.84,54.35,54.41,171732.0,45.2328,45.3238,44.9188,44.9684,171732.0
2016-01-05 10:00:00,54.39,54.76,54.24,54.67,535157.0,44.9518,45.2576,44.8279,45.1833,535157.0
2016-01-05 11:00:00,54.65,54.72,54.49,54.6,236117.0,45.1667,45.2246,45.0345,45.1254,236117.0
2016-01-05 12:00:00,54.61,54.61,53.98,54.27,419503.0,45.1337,45.1337,44.613,44.8527,419503.0
2016-01-05 13:00:00,54.27,54.42,53.97,54.32,135839.0,44.8527,44.9766,44.6047,44.894,135839.0
2016-01-05 14:00:00,54.34,54.53,53.97,54.0,305118.0,44.9105,45.0675,44.6047,44.6295,305118.0
2016-01-05 15:00:00,54.0,54.21,53.86,54.03,434138.0,44.6295,44.8031,44.5138,44.6543,434138.0
2016-01-06 09:30:00,53.07,53.54,52.36,53.11,331987.0,43.8609,44.2493,43.2741,43.894,331987.0
2016-01-06 10:00:00,53.1,53.23,52.75,52.88,290197.0,43.8857,43.9931,43.5964,43.7039,290197.0
2016-01-06 11:00:00,52.85,53.13,52.74,52.86,300651.0,43.6791,43.9105,43.5882,43.6873,300651.0
2016-01-06 12:00:00,52.89,52.89,52.27,52.34,400366.0,43.7121,43.7121,43.1997,43.2576,400366.0
2016-01-06 13:00:00,52.34,52.34,51.95,52.07,348729.0,43.2576,43.2576,42.9352,43.0344,348729.0
2016-01-06 14:00:00,52.06,52.33,51.47,51.53,456840.0,43.0262,43.2493,42.5385,42.5881,456840.0
2016-01-06 15:00:00,51.53,51.88,51.43,51.73,1044622.0,42.5881,42.8774,42.5055,42.7534,1044622.0
2016-01-07 09:30:00,50.45,50.75,50.03,50.65,584256.0,41.6955,41.9435,41.3484,41.8608,584256.0
2016-01-07 10:00:00,50.65,51.16,50.24,51.14,901352.0,41.8608,42.2823,41.522,42.2658,901352.0
2016-01-07 11:00:00,51.14,51.24,50.96,51.23,557426.0,42.2658,42.3485,42.117,42.3402,557426.0
2016-01-07 12:00:00,51.23,51.46,50.74,50.81,489202.0,42.3402,42.5303,41.9352,41.9931,489202.0
2016-01-07 13:00:00,50.82,50.89,50.35,50.52,503278.0,42.0013,42.0592,41.6129,41.7534,503278.0
2016-01-07 14:00:00,50.5,50.78,50.29,50.5,479293.0,41.7369,41.9683,41.5633,41.7369,479293.0
2016-01-07 15:00:00,50.49,50.85,50.29,50.42,846987.0,41.7286,42.0261,41.5633,41.6707,846987.0
2016-01-08 09:30:00,50.74,51.55,50.48,51.39,355762.0,41.9352,42.6047,41.7203,42.4724,355762.0
2016-01-08 10:00:00,51.38,51.42,50.73,50.94,468451.0,42.4642,42.4972,41.927,42.1005,468451.0
2016-01-08 11:00:00,50.94,51.15,50.52,51.13,362399.0,42.1005,42.2741,41.7534,42.2575,362399.0
2016-01-08 12:00:00,51.13,51.47,51.1,51.22,209438.0,42.2575,42.5385,42.2327,42.3319,209438.0
2016-01-08 13:00:00,51.23,51.3,50.95,51.0,242362.0,42.3402,42.398,42.1088,42.1501,242362.0
2016-01-08 14:00:00,51.0,51.12,50.57,50.62,356085.0,42.1501,42.2493,41.7947,41.836,356085.0
2016-01-08 15:00:00,50.62,50.89,49.98,49.98,1132271.0,41.836,42.0592,41.3071,41.3071,1132271.0
2016-01-11 09:30:00,51.04,51.65,50.91,51.41,865460.0,42.1832,42.6873,42.0757,42.489,865460.0
2016-01-11 10:00:00,51.38,51.76,51.19,51.28,928992.0,42.4642,42.7782,42.3071,42.3815,928992.0
2016-01-11 11:00:00,51.24,51.32,50.63,50.92,694384.0,42.3485,42.4146,41.8443,42.084,694384.0
2016-01-11 12:00:00,50.91,50.92,50.45,50.74,499710.0,42.0757,42.084,41.6955,41.9352,499710.0
2016-01-11 13:00:00,50.74,50.89,50.42,50.58,485610.0,41.9352,42.0592,41.6707,41.803,485610.0
2016-01-11 14:00:00,50.58,51.05,50.56,50.84,604830.0,41.803,42.1914,41.7865,42.0179,604830.0
2016-01-11 15:00:00,50.84,51.33,50.56,51.17,1511920.0,42.0179,42.4228,41.7865,42.2906,1511920.0
2016-01-12 09:30:00,51.5,52.22,51.5,51.9,330913.0,42.5633,43.1584,42.5633,42.8939,330913.0
2016-01-12 10:00:00,51.91,52.05,51.64,51.86,424718.0,42.9022,43.0179,42.679,42.8609,424718.0
2016-01-12 11:00:00,51.86,51.86,51.5,51.61,304718.0,42.8609,42.8609,42.5633,42.6542,304718.0
2016-01-12 12:00:00,51.61,51.67,51.13,51.24,175828.0,42.6542,42.7038,42.2575,42.3485,175828.0
2016-01-12 13:00:00,51.23,51.42,51.03,51.19,130974.0,42.3402,42.4972,42.1749,42.3071,130974.0
2016-01-12 14:00:00,51.17,51.53,50.97,51.52,208118.0,42.2906,42.5881,42.1253,42.5799,208118.0
2016-01-12 15:00:00,51.52,51.77,51.33,51.65,418198.0,42.5799,42.7865,42.4228,42.6873,418198.0
2016-01-13 09:30:00,51.72,52.35,51.51,52.22,151504.0,42.7452,43.2658,42.5716,43.1584,151504.0
2016-01-13 10:00:00,52.2,52.2,51.58,51.82,322049.0,43.1419,43.1419,42.6295,42.8278,322049.0
2016-01-13 11:00:00,51.84,51.98,51.41,51.49,300496.0,42.8443,42.96,42.489,42.5551,300496.0
2016-01-13 12:00:00,51.47,51.55,51.28,51.33,148371.0,42.5385,42.6047,42.3815,42.4228,148371.0
2016-01-13 13:00:00,51.32,51.53,50.79,50.83,184505.0,42.4146,42.5881,41.9765,42.0096,184505.0
2016-01-13 14:00:00,50.8,50.93,50.22,50.49,224351.0,41.9848,42.0922,41.5055,41.7286,224351.0
2016-01-13 15:00:00,50.49,50.73,50.03,50.12,565252.0,41.7286,41.927,41.3484,41.4228,565252.0
2016-01-14 09:30:00,50.58,50.98,49.96,50.01,161813.0,41.803,42.1336,41.2906,41.3319,161813.0
2016-01-14 10:00:00,50.02,50.99,49.91,50.7,453061.0,41.3402,42.1418,41.2492,41.9022,453061.0
2016-01-14 11:00:00,50.7,50.74,50.24,50.63,345241.0,41.9022,41.9352,41.522,41.8443,345241.0
2016-01-14 12:00:00,50.64,50.89,50.5,50.67,199706.0,41.8526,42.0592,41.7369,41.8774,199706.0
2016-01-14 13:00:00,50.68,51.06,50.64,50.92,222860.0,41.8856,42.1997,41.8526,42.084,222860.0
2016-01-14 14:00:00,50.91,50.96,50.72,50.9,521324.0,42.0757,42.117,41.9187,42.0675,521324.0
2016-01-14 15:00:00,50.91,50.96,50.44,50.5,694083.0,42.0757,42.117,41.6873,41.7369,694083.0
2016-01-15 09:30:00,48.4,48.86,47.24,48.14,1246431.0,40.0013,40.3814,39.0426,39.7864,1246431.0
2016-01-15 10:00:00,48.11,49.63,47.9,48.62,1446738.0,39.7616,41.0178,39.588,40.1831,1446738.0
2016-01-15 11:00:00,48.62,49.12,48.6,48.86,738489.0,40.1831,40.5963,40.1666,40.3814,738489.0
2016-01-15 12:00:00,48.84,48.94,48.47,48.77,608994.0,40.3649,40.4476,40.0591,40.3071,608994.0
2016-01-15 13:00:00,48.75,49.15,48.67,49.14,571977.0,40.2905,40.6211,40.2244,40.6129,571977.0
2016-01-15 14:00:00,49.15,49.93,49.13,49.93,747259.0,40.6211,41.2658,40.6046,41.2658,747259.0
2016-01-15 15:00:00,49.93,49.95,49.41,49.82,1711311.0,41.2658,41.2823,40.836,41.1749,1711311.0
2016-01-19 09:30:00,50.33,50.98,50.23,50.4,272775.0,41.5964,42.1336,41.5137,41.6542,272775.0
2016-01-19 10:00:00,50.4,50.67,50.16,50.24,415390.0,41.6542,41.8774,41.4559,41.522,415390.0
2016-01-19 11:00:00,50.23,50.3,49.61,49.67,343698.0,41.5137,41.5716,41.0013,41.0509,343698.0
2016-01-19 12:00:00,49.68,49.93,49.48,49.59,283869.0,41.0592,41.2658,40.8939,40.9848,283869.0
2016-01-19 13:00:00,49.58,49.74,49.28,49.39,238679.0,40.9765,41.1087,40.7286,40.8195,238679.0
2016-01-19 14:00:00,49.38,49.39,48.49,48.8,585380.0,40.8112,40.8195,40.0757,40.3319,585380.0
2016-01-19 15:00:00,48.79,49.61,48.72,49.39,797379.0,40.3236,41.0013,40.2657,40.8195,797379.0
2016-01-20 09:30:00,49.35,49.74,49.06,49.34,407747.0,40.7864,41.1087,40.5467,40.7782,407747.0
2016-01-20 10:00:00,49.34,49.5,49.0,49.24,490046.0,40.7782,40.9104,40.4972,40.6955,490046.0
2016-01-20 11:00:00,49.24,50.45,49.24,49.68,803253.0,40.6955,41.6955,40.6955,41.0592,803253.0
2016-01-20 12:00:00,49.67,49.84,49.46,49.82,802964.0,41.0509,41.1914,40.8773,41.1749,802964.0
2016-01-20 13:00:00,49.83,50.11,49.45,49.98,352307.0,41.1831,41.4145,40.8691,41.3071,352307.0
2016-01-20 14:00:00,49.98,50.63,49.8,50.37,415922.0,41.3071,41.8443,41.1583,41.6294,415922.0
2016-01-20 15:00:00,50.37,51.13,50.2,50.57,1016696.0,41.6294,42.2575,41.4889,41.7947,1016696.0
2016-01-21 09:30:00,51.51,51.56,50.2,50.45,325421.0,42.5716,42.6129,41.4889,41.6955,325421.0
2016-01-21 10:00:00,50.46,51.68,50.46,51.35,599455.0,41.7038,42.7121,41.7038,42.4394,599455.0
2016-01-21 11:00:00,51.35,51.59,50.89,51.24,297683.0,42.4394,42.6377,42.0592,42.3485,297683.0
2016-01-21 12:00:00,51.25,51.63,51.06,51.1,245603.0,42.3567,42.6708,42.1997,42.2327,245603.0
2016-01-21 13:00:00,51.12,51.2,50.45,50.47,455431.0,42.2493,42.3154,41.6955,41.7121,455431.0
2016-01-21 14:00:00,50.48,50.82,50.11,50.7,582766.0,41.7203,42.0013,41.4145,41.9022,582766.0
2016-01-21 15:00:00,50.7,50.9,50.38,50.53,680992.0,41.9022,42.0675,41.6377,41.7617,680992.0
2016-01-22 09:30:00,51.5,51.76,51.32,51.41,113304.0,42.5633,42.7782,42.4146,42.489,113304.0
2016-01-22 10:00:00,51.42,51.5,51.16,51.2,229149.0,42.4972,42.5633,42.2823,42.3154,229149.0
2016-01-22 11:00:00,51.21,51.29,50.85,50.85,166210.0,42.3237,42.3898,42.0261,42.0261,166210.0
2016-01-22 12:00:00,50.84,51.14,50.81,51.1,108399.0,42.0179,42.2658,41.9931,42.2327,108399.0
2016-01-22 13:00:00,51.09,51.38,50.87,51.36,160345.0,42.2245,42.4642,42.0427,42.4476,160345.0
2016-01-22 14:00:00,51.35,51.57,51.26,51.34,209431.0,42.4394,42.6212,42.365,42.4311,209431.0
2016-01-22 15:00:00,51.34,51.42,51.18,51.37,352700.0,42.4311,42.4972,42.2989,42.4559,352700.0
2016-01-25 09:30:00,51.27,51.32,50.77,50.94,119012.0,42.3732,42.4146,41.96,42.1005,119012.0
2016-01-25 10:00:00,50.92,51.23,50.88,51.0,221897.0,42.084,42.3402,42.0509,42.1501,221897.0
2016-01-25 11:00:00,50.99,51.39,50.84,51.26,352640.0,42.1418,42.4724,42.0179,42.365,352640.0
2016-01-25 12:00:00,51.28,51.43,51.1,51.37,218366.0,42.3815,42.5055,42.2327,42.4559,218366.0
2016-01-25 13:00:00,51.37,51.52,51.2,51.2,133231.0,42.4559,42.5799,42.3154,42.3154,133231.0
2016-01-25 14:00:00,51.17,51.37,51.15,51.31,238690.0,42.2906,42.4559,42.2741,42.4063,238690.0
2016-01-25 15:00:00,51.32,51.4,50.98,51.06,872941.0,42.4146,42.4807,42.1336,42.1997,872941.0
2016-01-26 09:30:00,51.34,51.59,50.9,51.0,167284.0,42.4311,42.6377,42.0675,42.1501,167284.0
2016-01-26 10:00:00,51.0,51.58,51.0,51.49,130954.0,42.1501,42.6295,42.1501,42.5551,130954.0
2016-01-26 11:00:00,51.49,51.8,51.39,51.62,172849.0,42.5551,42.8113,42.4724,42.6625,172849.0
2016-01-26 12:00:00,51.62,51.96,51.5,51.6,286539.0,42.6625,42.9435,42.5633,42.646,286539.0
2016-01-26 13:00:00,51.6,51.67,51.42,51.46,121089.0,42.646,42.7038,42.4972,42.5303,121089.0
2016-01-26 14:00:00,51.47,51.51,51.17,51.24,227905.0,42.5385,42.5716,42.2906,42.3485,227905.0
2016-01-26 15:00:00,51.24,51.38,51.07,51.29,550902.0,42.3485,42.4642,42.208,42.3898,550902.0
2016-01-27 09:30:00,51.03,51.48,50.89,51.21,292428.0,42.1749,42.5468,42.0592,42.3237,292428.0
2016-01-27 10:00:00,51.25,51.39,50.82,51.22,211975.0,42.3567,42.4724,42.0013,42.3319,211975.0
2016-01-27 11:00:00,51.22,51.86,51.2,51.81,115767.0,42.3319,42.8609,42.3154,42.8195,115767.0
2016-01-27 12:00:00,51.82,52.21,51.82,51.9,153700.0,42.8278,43.1501,42.8278,42.8939,153700.0
2016-01-27 13:00:00,51.9,52.02,51.59,51.73,272597.0,42.8939,42.9931,42.6377,42.7534,272597.0
2016-01-27 14:00:00,51.69,51.93,51.34,51.42,300853.0,42.7204,42.9187,42.4311,42.4972,300853.0
2016-01-27 15:00:00,51.44,51.46,51.03,51.29,851449.0,42.5137,42.5303,42.1749,42.3898,851449.0
2016-01-28 09:30:00,51.67,51.97,51.46,51.63,416252.0,42.7038,42.9518,42.5303,42.6708,416252.0
2016-01-28 10:00:00,51.65,51.68,51.26,51.57,596553.0,42.6873,42.7121,42.365,42.6212,596553.0
2016-01-28 11:00:00,51.58,51.89,51.16,51.18,250996.0,42.6295,42.8857,42.2823,42.2989,250996.0
2016-01-28 12:00:00,51.16,51.64,51.13,51.49,135977.0,42.2823,42.679,42.2575,42.5551,135977.0
2016-01-28 13:00:00,51.49,51.63,51.35,51.5,250540.0,42.5551,42.6708,42.4394,42.5633,250540.0
2016-01-28 14:00:00,51.5,51.86,51.5,51.61,150869.0,42.5633,42.8609,42.5633,42.6542,150869.0
2016-01-28 15:00:00,51.6,51.91,51.57,51.76,511730.0,42.646,42.9022,42.6212,42.7782,511730.0
2016-01-29 09:30:00,52.07,52.62,51.33,52.46,316113.0,43.0344,43.489,42.4228,43.3568,316113.0
2016-01-29 10:00:00,52.46,53.05,52.42,52.86,449088.0,43.3568,43.8444,43.3237,43.6873,449088.0
2016-01-29 11:00:00,52.89,52.94,52.51,52.75,179392.0,43.7121,43.7535,43.3981,43.5964,179392.0
2016-01-29 12:00:00,52.75,53.17,52.71,53.1,150533.0,43.5964,43.9435,43.5634,43.8857,150533.0
2016-01-29 13:00:00,53.09,53.46,53.0,53.33,243789.0,43.8774,44.1832,43.803,44.0758,243789.0
2016-01-29 14:00:00,53.32,53.45,53.24,53.41,310576.0,44.0675,44.175,44.0014,44.1419,310576.0
2016-01-29 15:00:00,53.43,53.94,53.39,53.86,813920.0,44.1584,44.5799,44.1254,44.5138,813920.0
2016-02-01 09:30:00,53.38,53.64,52.96,53.3,185821.0,44.1171,44.332,43.77,44.051,185821.0
2016-02-01 10:00:00,53.27,53.7,53.21,53.62,309990.0,44.0262,44.3816,43.9766,44.3155,309990.0
2016-02-01 11:00:00,53.6,53.6,53.19,53.22,189006.0,44.2989,44.2989,43.9601,43.9849,189006.0
2016-02-01 12:00:00,53.22,53.32,53.08,53.14,143526.0,43.9849,44.0675,43.8692,43.9188,143526.0
2016-02-01 13:00:00,53.14,53.38,53.12,53.17,262120.0,43.9188,44.1171,43.9022,43.9435,262120.0
2016-02-01 14:00:00,53.17,53.31,52.97,53.27,287334.0,43.9435,44.0593,43.7783,44.0262,287334.0
2016-02-01 15:00:00,53.25,53.45,53.13,53.16,397365.0,44.0097,44.175,43.9105,43.9353,397365.0
2016-02-02 09:30:00,52.04,52.66,51.67,51.85,200672.0,43.0096,43.522,42.7038,42.8526,200672.0
2016-02-02 10:00:00,51.81,52.39,51.8,52.24,435707.0,42.8195,43.2989,42.8113,43.1749,435707.0
2016-02-02 11:00:00,52.26,52.3,51.83,51.83,230926.0,43.1915,43.2245,42.8361,42.8361,230926.0
2016-02-02 12:00:00,51.83,51.9,51.58,51.85,161080.0,42.8361,42.8939,42.6295,42.8526,161080.0
2016-02-02 13:00:00,51.84,51.87,51.49,51.5,148580.0,42.8443,42.8691,42.5551,42.5633,148580.0
2016-02-02 14:00:00,51.5,51.79,51.34,51.64,242936.0,42.5633,42.803,42.4311,42.679,242936.0
2016-02-02 15:00:00,51.64,51.66,51.27,51.34,948101.0,42.679,42.6956,42.3732,42.4311,948101.0
2016-02-03 09:30:00,51.94,51.97,51.51,51.75,247958.0,42.927,42.9518,42.5716,42.77,247958.0
2016-02-03 10:00:00,51.76,51.77,50.46,50.82,300721.0,42.7782,42.7865,41.7038,42.0013,300721.0
2016-02-03 11:00:00,50.83,51.02,50.52,50.83,216005.0,42.0096,42.1666,41.7534,42.0096,216005.0
2016-02-03 12:00:00,50.85,51.05,50.74,50.98,155287.0,42.0261,42.1914,41.9352,42.1336,155287.0
2016-02-03 13:00:00,51.0,51.14,50.8,50.83,140803.0,42.1501,42.2658,41.9848,42.0096,140803.0
2016-02-03 14:00:00,50.81,51.48,50.81,51.43,277323.0,41.9931,42.5468,41.9931,42.5055,277323.0
2016-02-03 15:00:00,51.45,51.55,51.15,51.37,474199.0,42.522,42.6047,42.2741,42.4559,474199.0
2016-02-04 09:30:00,51.21,51.87,50.89,51.31,121678.0,42.3237,42.8691,42.0592,42.4063,121678.0
2016-02-04 10:00:00,51.27,52.15,50.99,51.86,162029.0,42.3732,43.1005,42.1418,42.8609,162029.0
2016-02-04 11:00:00,51.82,51.82,51.38,51.42,187877.0,42.8278,42.8278,42.4642,42.4972,187877.0
2016-02-04 12:00:00,51.42,51.84,51.36,51.69,113172.0,42.4972,42.8443,42.4476,42.7204,113172.0
2016-02-04 13:00:00,51.69,51.87,51.53,51.7,110927.0,42.7204,42.8691,42.5881,42.7286,110927.0
2016-02-04 14:00:00,51.71,51.72,51.45,51.69,104090.0,42.7369,42.7452,42.522,42.7204,104090.0
2016-02-04 15:00:00,51.68,51.8,51.56,51.67,549789.0,42.7121,42.8113,42.6129,42.7038,549789.0
2016-02-05 09:30:00,51.4,51.81,50.92,50.96,123289.0,42.4807,42.8195,42.084,42.117,123289.0
2016-02-05 10:00:00,50.96,51.19,50.15,50.17,263394.0,42.117,42.3071,41.4476,41.4641,263394.0
2016-02-05 11:00:00,50.17,50.25,49.56,49.83,310886.0,41.4641,41.5302,40.96,41.1831,310886.0
2016-02-05 12:00:00,49.84,50.07,49.69,49.93,211138.0,41.1914,41.3815,41.0674,41.2658,211138.0
2016-02-05 13:00:00,49.95,50.17,49.81,49.99,184607.0,41.2823,41.4641,41.1666,41.3154,184607.0
2016-02-05 14:00:00,49.99,50.05,49.73,49.9,209438.0,41.3154,41.365,41.1005,41.241,209438.0
2016-02-05 15:00:00,49.9,50.0,49.59,49.81,597023.0,41.241,41.3236,40.9848,41.1666,597023.0
2016-02-08 09:30:00,49.25,49.48,49.01,49.25,189254.0,40.7038,40.8939,40.5054,40.7038,189254.0
2016-02-08 10:00:00,49.24,49.68,49.01,49.07,254706.0,40.6955,41.0592,40.5054,40.555,254706.0
2016-02-08 11:00:00,49.05,49.12,48.29,48.55,317877.0,40.5385,40.5963,39.9104,40.1252,317877.0
2016-02-08 12:00:00,48.55,48.8,48.46,48.65,250936.0,40.1252,40.3319,40.0509,40.2079,250936.0
2016-02-08 13:00:00,48.65,48.81,48.47,48.53,235597.0,40.2079,40.3401,40.0591,40.1087,235597.0
2016-02-08 14:00:00,48.55,48.68,48.29,48.5,375491.0,40.1252,40.2327,39.9104,40.0839,375491.0
2016-02-08 15:00:00,48.5,49.33,48.46,49.16,841051.0,40.0839,40.7699,40.0509,40.6294,841051.0
2016-02-09 09:30:00,48.84,49.67,48.62,49.47,501880.0,40.3649,41.0509,40.1831,40.8856,501880.0
2016-02-09 10:00:00,49.39,50.13,49.25,49.5,643601.0,40.8195,41.4311,40.7038,40.9104,643601.0
2016-02-09 11:00:00,49.48,49.92,49.48,49.65,437098.0,40.8939,41.2575,40.8939,41.0344,437098.0
2016-02-09 12:00:00,49.65,49.67,49.23,49.28,179432.0,41.0344,41.0509,40.6872,40.7286,179432.0
2016-02-09 13:00:00,49.28,49.35,48.98,49.26,143935.0,40.7286,40.7864,40.4806,40.712,143935.0
2016-02-09 14:00:00,49.29,49.71,49.19,49.56,171029.0,40.7368,41.084,40.6542,40.96,171029.0
2016-02-09 15:00:00,49.58,49.85,49.26,49.31,405693.0,40.9765,41.1997,40.712,40.7534,405693.0
2016-02-10 09:30:00,49.71,49.95,49.3,49.67,137422.0,41.084,41.2823,40.7451,41.0509,137422.0
2016-02-10 10:00:00,49.77,50.06,49.64,49.74,287174.0,41.1335,41.3732,41.0261,41.1087,287174.0
2016-02-10 11:00:00,49.75,49.92,49.46,49.56,305942.0,41.117,41.2575,40.8773,40.96,305942.0
2016-02-10 12:00:00,49.58,49.78,49.39,49.76,87977.0,40.9765,41.1418,40.8195,41.1253,87977.0
2016-02-10 13:00:00,49.73,49.78,49.31,49.35,103076.0,41.1005,41.1418,40.7534,40.7864,103076.0
2016-02-10 14:00:00,49.37,49.67,49.26,49.34,159795.0,40.803,41.0509,40.712,40.7782,159795.0
2016-02-10 15:00:00,49.35,49.53,48.92,48.96,471757.0,40.7864,40.9352,40.431,40.4641,471757.0
2016-02-11 09:30:00,48.38,48.86,48.17,48.73,151804.0,39.9847,40.3814,39.8112,40.274,151804.0
2016-02-11 10:00:00,48.7,48.99,48.57,48.77,183952.0,40.2492,40.4889,40.1418,40.3071,183952.0
2016-02-11 11:00:00,48.78,48.9,48.5,48.6,169012.0,40.3153,40.4145,40.0839,40.1666,169012.0
2016-02-11 12:00:00,48.61,48.93,48.41,48.91,250000.0,40.1748,40.4393,40.0095,40.4228,250000.0
2016-02-11 13:00:00,48.93,49.08,48.63,48.69,190175.0,40.4393,40.5633,40.1914,40.2409,190175.0
2016-02-11 14:00:00,48.7,49.34,48.48,49.16,186372.0,40.2492,40.7782,40.0674,40.6294,186372.0
2016-02-11 15:00:00,49.15,49.25,48.8,48.89,792767.0,40.6211,40.7038,40.3319,40.4062,792767.0
2016-02-12 09:30:00,49.63,49.78,48.69,48.72,125717.0,41.0178,41.1418,40.2409,40.2657,125717.0
2016-02-12 10:00:00,48.72,49.03,48.68,48.97,257537.0,40.2657,40.5219,40.2327,40.4724,257537.0
2016-02-12 11:00:00,48.97,49.63,48.92,49.51,484902.0,40.4724,41.0178,40.431,40.9187,484902.0
2016-02-12 12:00:00,49.51,49.62,49.45,49.53,360305.0,40.9187,41.0096,40.8691,40.9352,360305.0
2016-02-12 13:00:00,49.49,49.49,49.12,49.14,255517.0,40.9021,40.9021,40.5963,40.6129,255517.0
2016-02-12 14:00:00,49.15,49.6,49.1,49.4,1119960.0,40.6211,40.993,40.5798,40.8277,1119960.0
2016-02-12 15:00:00,49.4,49.8,49.38,49.64,596789.0,40.8277,41.1583,40.8112,41.0261,596789.0
2016-02-16 09:30:00,49.79,50.66,49.79,50.33,370682.0,41.1501,41.8691,41.1501,41.5964,370682.0
2016-02-16 10:00:00,50.35,50.85,50.01,50.76,405876.0,41.6129,42.0261,41.3319,41.9517,405876.0
2016-02-16 11:00:00,50.73,51.48,50.61,51.47,430959.0,41.927,42.5468,41.8278,42.5385,430959.0
2016-02-16 12:00:00,51.46,52.23,51.33,52.18,662159.0,42.5303,43.1667,42.4228,43.1253,662159.0
2016-02-16 13:00:00,52.19,52.25,51.79,52.11,367100.0,43.1336,43.1832,42.803,43.0675,367100.0
2016-02-16 14:00:00,52.11,52.35,51.8,51.96,376985.0,43.0675,43.2658,42.8113,42.9435,376985.0
2016-02-16 15:00:00,51.93,52.16,51.77,52.07,1020001.0,42.9187,43.1088,42.7865,43.0344,1020001.0
2016-02-17 09:30:00,51.12,53.98,51.12,52.98,838551.0,42.2493,44.613,42.2493,43.7865,838551.0
2016-02-17 10:00:00,52.98,53.41,52.32,53.04,845346.0,43.7865,44.1419,43.241,43.8361,845346.0
2016-02-17 11:00:00,53.02,53.08,52.09,52.48,406520.0,43.8196,43.8692,43.051,43.3733,406520.0
2016-02-17 12:00:00,52.49,52.9,52.33,52.63,242779.0,43.3815,43.7204,43.2493,43.4973,242779.0
2016-02-17 13:00:00,52.63,52.91,52.52,52.55,192176.0,43.4973,43.7287,43.4063,43.4311,192176.0
2016-02-17 14:00:00,52.55,52.95,52.53,52.72,289714.0,43.4311,43.7617,43.4146,43.5716,289714.0
2016-02-17 15:00:00,52.74,52.89,52.6,52.73,557278.0,43.5882,43.7121,43.4725,43.5799,557278.0
2016-02-18 09:30:00,53.01,53.63,52.29,52.72,163652.0,43.8113,44.3237,43.2163,43.5716,163652.0
2016-02-18 10:00:00,52.72,52.86,52.05,52.23,243404.0,43.5716,43.6873,43.0179,43.1667,243404.0
2016-02-18 11:00:00,52.21,52.31,51.93,52.28,204249.0,43.1501,43.2328,42.9187,43.208,204249.0
2016-02-18 12:00:00,52.27,52.43,52.21,52.35,93365.0,43.1997,43.332,43.1501,43.2658,93365.0
2016-02-18 13:00:00,52.35,52.48,52.23,52.47,200875.0,43.2658,43.3733,43.1667,43.365,200875.0
2016-02-18 14:00:00,52.48,52.55,52.18,52.43,195142.0,43.3733,43.4311,43.1253,43.332,195142.0
2016-02-18 15:00:00,52.41,52.5,52.0,52.04,562464.0,43.3154,43.3898,42.9766,43.0096,562464.0
2016-02-19 09:30:00,51.88,52.41,51.8,51.85,251959.0,42.8774,43.3154,42.8113,42.8526,251959.0
2016-02-19 10:00:00,51.86,52.29,51.67,52.01,187927.0,42.8609,43.2163,42.7038,42.9848,187927.0
2016-02-19 11:00:00,51.99,52.37,51.88,52.16,187606.0,42.9683,43.2824,42.8774,43.1088,187606.0
2016-02-19 12:00:00,52.16,52.2,52.03,52.19,143959.0,43.1088,43.1419,43.0014,43.1336,143959.0
2016-02-19 13:00:00,52.18,52.24,52.04,52.13,114440.0,43.1253,43.1749,43.0096,43.084,114440.0
2016-02-19 14:00:00,52.13,52.19,51.99,52.06,380415.0,43.084,43.1336,42.9683,43.0262,380415.0
2016-02-19 15:00:00,52.06,52.19,51.97,52.1,612039.0,43.0262,43.1336,42.9518,43.0592,612039.0
2016-02-22 09:30:00,53.14,53.14,52.65,52.91,96933.0,43.9188,43.9188,43.5138,43.7287,96933.0
2016-02-22 10:00:00,52.91,53.03,52.22,52.31,320630.0,43.7287,43.8278,43.1584,43.2328,320630.0
2016-02-22 11:00:00,52.31,52.34,52.1,52.24,194844.0,43.2328,43.2576,43.0592,43.1749,194844.0
2016-02-22 12:00:00,52.24,52.47,52.2,52.31,137927.0,43.1749,43.365,43.1419,43.2328,137927.0
2016-02-22 13:00:00,52.32,52.59,52.31,52.57,144603.0,43.241,43.4642,43.2328,43.4477,144603.0
2016-02-22 14:00:00,52.55,52.57,52.36,52.49,130074.0,43.4311,43.4477,43.2741,43.3815,130074.0
2016-02-22 15:00:00,52.49,52.61,52.33,52.6,329857.0,43.3815,43.4807,43.2493,43.4725,329857.0
2016-02-23 09:30:00,52.46,52.73,51.89,52.54,140750.0,43.3568,43.5799,42.8857,43.4229,140750.0
2016-02-23 10:00:00,52.53,52.56,51.79,51.81,98438.0,43.4146,43.4394,42.803,42.8195,98438.0
2016-02-23 11:00:00,51.82,52.0,51.72,51.79,146843.0,42.8278,42.9766,42.7452,42.803,146843.0
2016-02-23 12:00:00,51.78,51.83,51.62,51.68,101678.0,42.7947,42.8361,42.6625,42.7121,101678.0
2016-02-23 13:00:00,51.68,51.83,51.55,51.57,184594.0,42.7121,42.8361,42.6047,42.6212,184594.0
2016-02-23 14:00:00,51.57,51.7,51.47,51.48,271589.0,42.6212,42.7286,42.5385,42.5468,271589.0
2016-02-23 15:00:00,51.49,51.66,51.39,51.44,464799.0,42.5551,42.6956,42.4724,42.5137,464799.0
2016-02-24 09:30:00,50.6,50.93,50.22,50.23,145897.0,42.1585,42.4335,41.8419,41.8502,145897.0
2016-02-24 10:00:00,50.22,50.62,50.1,50.43,275016.0,41.8419,42.1752,41.7419,42.0169,275016.0
2016-02-24 11:00:00,50.44,50.59,50.27,50.57,215614.0,42.0252,42.1502,41.8836,42.1335,215614.0
2016-02-24 12:00:00,50.57,50.93,50.53,50.92,282327.0,42.1335,42.4335,42.1002,42.4251,282327.0
2016-02-24 13:00:00,50.93,51.09,50.84,50.97,228313.0,42.4335,42.5668,42.3585,42.4668,228313.0
2016-02-24 14:00:00,50.98,51.27,50.94,51.18,294375.0,42.4751,42.7167,42.4418,42.6418,294375.0
2016-02-24 15:00:00,51.18,51.85,51.18,51.81,737379.0,42.6418,43.2,42.6418,43.1667,737379.0
2016-02-25 09:30:00,52.39,53.06,51.68,51.77,152561.0,43.6499,44.2081,43.0583,43.1333,152561.0
2016-02-25 10:00:00,51.77,51.91,51.43,51.74,160571.0,43.1333,43.25,42.8501,43.1083,160571.0
2016-02-25 11:00:00,51.71,52.08,51.61,52.04,116747.0,43.0833,43.3916,43.0,43.3583,116747.0
2016-02-25 12:00:00,52.05,52.11,51.92,52.08,81710.0,43.3666,43.4166,43.2583,43.3916,81710.0
2016-02-25 13:00:00,52.08,52.52,52.04,52.37,208094.0,43.3916,43.7582,43.3583,43.6332,208094.0
2016-02-25 14:00:00,52.4,52.46,52.19,52.41,344197.0,43.6582,43.7082,43.4833,43.6666,344197.0
2016-02-25 15:00:00,52.41,53.12,52.41,53.02,795220.0,43.6666,44.2581,43.6666,44.1748,795220.0
2016-02-26 09:30:00,53.3,53.62,53.0,53.01,162324.0,44.4081,44.6747,44.1581,44.1665,162324.0
2016-02-26 10:00:00,53.03,53.13,52.88,53.09,98705.0,44.1831,44.2664,44.0582,44.2331,98705.0
2016-02-26 11:00:00,53.1,53.28,52.94,53.21,130461.0,44.2415,44.3914,44.1081,44.3331,130461.0
2016-02-26 12:00:00,53.2,53.33,53.08,53.2,114253.0,44.3248,44.4331,44.2248,44.3248,114253.0
2016-02-26 13:00:00,53.19,53.24,53.08,53.15,132827.0,44.3164,44.3581,44.2248,44.2831,132827.0
2016-02-26 14:00:00,53.16,53.35,53.16,53.2,191112.0,44.2914,44.4497,44.2914,44.3248,191112.0
2016-02-26 15:00:00,53.21,53.56,53.18,53.44,559578.0,44.3331,44.6247,44.3081,44.5247,559578.0
2016-02-29 09:30:00,53.46,53.95,53.39,53.45,237048.0,44.5414,44.9497,44.4831,44.5331,237048.0
2016-02-29 10:00:00,53.41,53.57,53.15,53.5,203720.0,44.4997,44.633,44.2831,44.5747,203720.0
2016-02-29 11:00:00,53.47,53.73,53.4,53.61,266192.0,44.5497,44.7664,44.4914,44.6664,266192.0
2016-02-29 12:00:00,53.6,53.6,53.34,53.52,392138.0,44.658,44.658,44.4414,44.5914,392138.0
2016-02-29 13:00:00,53.53,53.58,53.22,53.41,229764.0,44.5997,44.6414,44.3414,44.4997,229764.0
2016-02-29 14:00:00,53.41,53.5,53.23,53.25,462678.0,44.4997,44.5747,44.3498,44.3664,462678.0
2016-02-29 15:00:00,53.24,53.38,52.99,52.99,844690.0,44.3581,44.4747,44.1498,44.1498,844690.0
2016-03-01 09:30:00,53.95,53.97,53.01,53.59,172922.0,44.9497,44.9663,44.1665,44.6497,172922.0
2016-03-01 10:00:00,53.62,54.21,53.62,53.89,424146.0,44.6747,45.1663,44.6747,44.8997,424146.0
2016-03-01 11:00:00,53.91,54.19,53.83,54.09,175924.0,44.9163,45.1496,44.8497,45.0663,175924.0
2016-03-01 12:00:00,54.09,54.47,54.03,54.4,170889.0,45.0663,45.3829,45.0163,45.3246,170889.0
2016-03-01 13:00:00,54.4,54.65,54.36,54.48,145909.0,45.3246,45.5329,45.2913,45.3912,145909.0
2016-03-01 14:00:00,54.48,54.55,54.33,54.48,182230.0,45.3912,45.4496,45.2663,45.3912,182230.0
2016-03-01 15:00:00,54.48,54.72,54.45,54.7,463810.0,45.3912,45.5912,45.3662,45.5745,463810.0
2016-03-02 09:30:00,54.72,55.71,54.6,55.48,279183.0,45.5912,46.416,45.4912,46.2244,279183.0
2016-03-02 10:00:00,55.46,55.59,55.09,55.28,371751.0,46.2077,46.3161,45.8995,46.0578,371751.0
2016-03-02 11:00:00,55.27,55.46,55.12,55.16,302203.0,46.0494,46.2077,45.9245,45.9578,302203.0
2016-03-02 12:00:00,55.15,55.23,54.94,55.16,219996.0,45.9495,46.0161,45.7745,45.9578,219996.0
2016-03-02 13:00:00,55.15,55.37,55.07,55.14,193033.0,45.9495,46.1328,45.8828,45.9411,193033.0
2016-03-02 14:00:00,55.16,55.35,54.97,55.3,245477.0,45.9578,46.1161,45.7995,46.0744,245477.0
2016-03-02 15:00:00,55.3,55.44,55.22,55.42,402556.0,46.0744,46.1911,46.0078,46.1744,402556.0
2016-03-03 09:30:00,55.61,55.78,54.97,55.04,163019.0,46.3327,46.4744,45.7995,45.8578,163019.0
2016-03-03 10:00:00,55.06,55.25,54.8,55.08,233174.0,45.8745,46.0328,45.6578,45.8911,233174.0
2016-03-03 11:00:00,55.07,55.1,54.66,54.89,341667.0,45.8828,45.9078,45.5412,45.7328,341667.0
2016-03-03 12:00:00,54.88,55.31,54.84,55.28,192726.0,45.7245,46.0828,45.6912,46.0578,192726.0
2016-03-03 13:00:00,55.28,55.32,55.15,55.26,156098.0,46.0578,46.0911,45.9495,46.0411,156098.0
2016-03-03 14:00:00,55.26,55.43,55.21,55.35,119722.0,46.0411,46.1827,45.9994,46.1161,119722.0
2016-03-03 15:00:00,55.36,55.57,55.24,55.47,514517.0,46.1244,46.2994,46.0244,46.2161,514517.0
2016-03-04 09:30:00,55.67,55.68,55.11,55.11,220330.0,46.3827,46.391,45.9161,45.9161,220330.0
2016-03-04 10:00:00,55.11,55.87,55.11,55.74,274258.0,45.9161,46.5493,45.9161,46.441,274258.0
2016-03-04 11:00:00,55.77,55.93,55.49,55.71,248096.0,46.466,46.5993,46.2327,46.416,248096.0
2016-03-04 12:00:00,55.71,55.97,55.69,55.94,156322.0,46.416,46.6327,46.3994,46.6077,156322.0
2016-03-04 13:00:00,55.95,56.21,55.9,56.03,265705.0,46.616,46.8326,46.5743,46.6826,265705.0
2016-03-04 14:00:00,56.04,56.11,55.6,55.67,390484.0,46.691,46.7493,46.3244,46.3827,390484.0
2016-03-04 15:00:00,55.66,55.88,55.59,55.77,406699.0,46.3744,46.5577,46.3161,46.466,406699.0
2016-03-07 09:30:00,55.16,55.92,55.16,55.68,179641.0,45.9578,46.591,45.9578,46.391,179641.0
2016-03-07 10:00:00,55.68,56.01,55.56,55.89,307934.0,46.391,46.666,46.2911,46.566,307934.0
2016-03-07 11:00:00,55.9,56.37,55.85,56.16,238272.0,46.5743,46.9659,46.5327,46.791,238272.0
2016-03-07 12:00:00,56.16,56.24,56.05,56.2,160178.0,46.791,46.8576,46.6993,46.8243,160178.0
2016-03-07 13:00:00,56.22,56.25,55.81,55.9,220805.0,46.841,46.8659,46.4994,46.5743,220805.0
2016-03-07 14:00:00,55.92,55.99,55.77,55.93,191117.0,46.591,46.6493,46.466,46.5993,191117.0
2016-03-07 15:00:00,55.93,56.49,55.89,56.49,473547.0,46.5993,47.0659,46.566,47.0659,473547.0
2016-03-08 09:30:00,55.98,56.21,55.77,55.84,208587.0,46.641,46.8326,46.466,46.5243,208587.0
2016-03-08 10:00:00,55.84,55.85,55.05,55.34,452038.0,46.5243,46.5327,45.8661,46.1078,452038.0
2016-03-08 11:00:00,55.36,55.7,55.34,55.64,245623.0,46.1244,46.4077,46.1078,46.3577,245623.0
2016-03-08 12:00:00,55.63,55.85,55.44,55.48,195170.0,46.3494,46.5327,46.1911,46.2244,195170.0
2016-03-08 13:00:00,55.48,55.7,55.45,55.66,142236.0,46.2244,46.4077,46.1994,46.3744,142236.0
2016-03-08 14:00:00,55.66,55.82,55.39,55.46,256424.0,46.3744,46.5077,46.1494,46.2077,256424.0
2016-03-08 15:00:00,55.46,55.54,55.21,55.35,734812.0,46.2077,46.2744,45.9994,46.1161,734812.0
2016-03-09 09:30:00,55.71,55.91,55.39,55.4,178754.0,46.416,46.5827,46.1494,46.1578,178754.0
2016-03-09 10:00:00,55.39,55.65,55.05,55.06,657920.0,46.1494,46.366,45.8661,45.8745,657920.0
2016-03-09 11:00:00,55.06,55.48,55.03,55.36,553212.0,45.8745,46.2244,45.8495,46.1244,553212.0
2016-03-09 12:00:00,55.35,55.36,55.07,55.08,317496.0,46.1161,46.1244,45.8828,45.8911,317496.0
2016-03-09 13:00:00,55.08,55.3,55.06,55.22,310408.0,45.8911,46.0744,45.8745,46.0078,310408.0
2016-03-09 14:00:00,55.21,55.3,55.01,55.05,502214.0,45.9994,46.0744,45.8328,45.8661,502214.0
2016-03-09 15:00:00,55.05,55.05,54.84,54.91,1277302.0,45.8661,45.8661,45.6912,45.7495,1277302.0
2016-03-10 09:30:00,55.41,55.74,55.14,55.71,139549.0,46.1661,46.441,45.9411,46.416,139549.0
2016-03-10 10:00:00,55.68,55.81,55.06,55.16,250068.0,46.391,46.4994,45.8745,45.9578,250068.0
2016-03-10 11:00:00,55.17,55.27,54.76,55.1,176184.0,45.9661,46.0494,45.6245,45.9078,176184.0
2016-03-10 12:00:00,55.08,55.26,54.49,54.65,123021.0,45.8911,46.0411,45.3996,45.5329,123021.0
2016-03-10 13:00:00,54.65,54.73,54.42,54.56,150761.0,45.5329,45.5995,45.3412,45.4579,150761.0
2016-03-10 14:00:00,54.57,55.07,54.45,55.01,116984.0,45.4662,45.8828,45.3662,45.8328,116984.0
2016-03-10 15:00:00,55.01,55.18,54.88,55.13,379331.0,45.8328,45.9745,45.7245,45.9328,379331.0
2016-03-11 09:30:00,55.83,56.03,55.0,55.89,126969.0,46.516,46.6826,45.8245,46.566,126969.0
2016-03-11 10:00:00,55.91,55.92,55.52,55.63,275242.0,46.5827,46.591,46.2577,46.3494,275242.0
2016-03-11 11:00:00,55.6,55.85,55.6,55.79,291993.0,46.3244,46.5327,46.3244,46.4827,291993.0
2016-03-11 12:00:00,55.78,55.89,55.73,55.83,149309.0,46.4744,46.566,46.4327,46.516,149309.0
2016-03-11 13:00:00,55.82,55.86,55.63,55.75,152633.0,46.5077,46.541,46.3494,46.4494,152633.0
2016-03-11 14:00:00,55.76,55.82,55.64,55.66,106210.0,46.4577,46.5077,46.3577,46.3744,106210.0
2016-03-11 15:00:00,55.66,55.95,55.65,55.94,338914.0,46.3744,46.616,46.366,46.6077,338914.0
2016-03-14 09:30:00,55.57,55.77,55.54,55.71,73688.0,46.2994,46.466,46.2744,46.416,73688.0
2016-03-14 10:00:00,55.71,56.12,55.68,55.99,194118.0,46.416,46.7576,46.391,46.6493,194118.0
2016-03-14 11:00:00,55.99,56.22,55.89,55.89,235661.0,46.6493,46.841,46.566,46.566,235661.0
2016-03-14 12:00:00,55.84,55.97,55.81,55.92,130175.0,46.5243,46.6327,46.4994,46.591,130175.0
2016-03-14 13:00:00,55.94,55.95,55.67,55.69,62332.0,46.6077,46.616,46.3827,46.3994,62332.0
2016-03-14 14:00:00,55.69,55.82,55.61,55.72,141961.0,46.3994,46.5077,46.3327,46.4244,141961.0
2016-03-14 15:00:00,55.73,55.81,55.64,55.67,189200.0,46.4327,46.4994,46.3577,46.3827,189200.0
2016-03-15 09:30:00,55.34,56.0,55.16,55.54,291497.0,46.1078,46.6577,45.9578,46.2744,291497.0
2016-03-15 10:00:00,55.54,55.83,55.35,55.56,250929.0,46.2744,46.516,46.1161,46.2911,250929.0
2016-03-15 11:00:00,55.57,55.79,55.56,55.59,268889.0,46.2994,46.4827,46.2911,46.3161,268889.0
2016-03-15 12:00:00,55.59,55.77,55.54,55.72,97160.0,46.3161,46.466,46.2744,46.4244,97160.0
2016-03-15 13:00:00,55.71,56.01,55.71,55.95,193375.0,46.416,46.666,46.416,46.616,193375.0
2016-03-15 14:00:00,55.95,56.07,55.88,55.96,166218.0,46.616,46.716,46.5577,46.6243,166218.0
2016-03-15 15:00:00,55.96,56.14,55.92,56.11,315729.0,46.6243,46.7743,46.591,46.7493,315729.0
2016-03-16 09:30:00,55.72,56.29,55.67,56.16,103857.0,46.4244,46.8993,46.3827,46.791,103857.0
2016-03-16 10:00:00,56.18,56.35,55.98,56.0,148323.0,46.8076,46.9493,46.641,46.6577,148323.0
2016-03-16 11:00:00,56.0,56.31,55.92,56.16,168742.0,46.6577,46.9159,46.591,46.791,168742.0
2016-03-16 12:00:00,56.16,56.39,56.1,56.21,194284.0,46.791,46.9826,46.741,46.8326,194284.0
2016-03-16 13:00:00,56.2,56.36,56.13,56.32,128894.0,46.8243,46.9576,46.766,46.9243,128894.0
2016-03-16 14:00:00,56.35,56.88,56.35,56.69,252516.0,46.9493,47.3908,46.9493,47.2325,252516.0
2016-03-16 15:00:00,56.69,56.9,56.66,56.86,387163.0,47.2325,47.4075,47.2075,47.3742,387163.0
2016-03-17 09:30:00,56.5,57.0,56.5,56.93,154552.0,47.0742,47.4908,47.0742,47.4325,154552.0
2016-03-17 10:00:00,56.94,57.22,56.78,57.13,254553.0,47.4408,47.6741,47.3075,47.5991,254553.0
2016-03-17 11:00:00,57.14,57.24,57.06,57.13,132893.0,47.6075,47.6908,47.5408,47.5991,132893.0
2016-03-17 12:00:00,57.13,57.51,57.08,57.47,170880.0,47.5991,47.9157,47.5575,47.8824,170880.0
2016-03-17 13:00:00,57.48,57.75,57.4,57.73,312932.0,47.8907,48.1157,47.8241,48.099,312932.0
2016-03-17 14:00:00,57.73,57.75,57.55,57.72,314069.0,48.099,48.1157,47.9491,48.0907,314069.0
2016-03-17 15:00:00,57.72,57.95,57.7,57.87,711353.0,48.0907,48.2823,48.074,48.2157,711353.0
2016-03-18 09:30:00,57.82,58.24,57.73,58.11,765721.0,48.174,48.524,48.099,48.4156,765721.0
2016-03-18 10:00:00,58.09,58.51,58.09,58.28,346460.0,48.399,48.7489,48.399,48.5573,346460.0
2016-03-18 11:00:00,58.28,58.53,58.27,58.45,313368.0,48.5573,48.7656,48.549,48.6989,313368.0
2016-03-18 12:00:00,58.45,58.77,58.45,58.66,309771.0,48.6989,48.9655,48.6989,48.8739,309771.0
2016-03-18 13:00:00,58.66,58.72,58.42,58.67,364945.0,48.8739,48.9239,48.6739,48.8822,364945.0
2016-03-18 14:00:00,58.66,58.77,58.57,58.75,370719.0,48.8739,48.9655,48.7989,48.9489,370719.0
2016-03-18 15:00:00,58.75,59.06,58.69,59.01,799691.0,48.9489,49.2072,48.8989,49.1655,799691.0
2016-03-21 09:30:00,58.76,58.89,58.44,58.61,268902.0,48.9572,49.0655,48.6906,48.8322,268902.0
2016-03-21 10:00:00,58.61,58.66,58.15,58.25,407822.0,48.8322,48.8739,48.449,48.5323,407822.0
2016-03-21 11:00:00,58.23,58.44,58.19,58.38,314233.0,48.5156,48.6906,48.4823,48.6406,314233.0
2016-03-21 12:00:00,58.37,58.55,58.31,58.53,251020.0,48.6323,48.7822,48.5823,48.7656,251020.0
2016-03-21 13:00:00,58.54,58.9,58.54,58.74,225147.0,48.7739,49.0739,48.7739,48.9405,225147.0
2016-03-21 14:00:00,58.75,58.75,58.54,58.56,178123.0,48.9489,48.9489,48.7739,48.7906,178123.0
2016-03-21 15:00:00,58.55,58.86,58.52,58.85,538042.0,48.7822,49.0405,48.7572,49.0322,538042.0
2016-03-22 09:30:00,58.68,58.82,57.98,58.57,183415.0,48.8906,49.0072,48.3073,48.7989,183415.0
2016-03-22 10:00:00,58.56,58.68,58.44,58.48,128501.0,48.7906,48.8906,48.6906,48.7239,128501.0
2016-03-22 11:00:00,58.5,58.59,58.3,58.41,144744.0,48.7406,48.8156,48.574,48.6656,144744.0
2016-03-22 12:00:00,58.41,58.61,58.36,58.57,102715.0,48.6656,48.8322,48.6239,48.7989,102715.0
2016-03-22 13:00:00,58.59,58.61,58.49,58.53,83421.0,48.8156,48.8322,48.7323,48.7656,83421.0
2016-03-22 14:00:00,58.53,58.67,58.48,58.64,431261.0,48.7656,48.8822,48.7239,48.8572,431261.0
2016-03-22 15:00:00,58.63,58.65,58.43,58.52,394799.0,48.8489,48.8656,48.6823,48.7572,394799.0
2016-03-23 09:30:00,58.58,58.58,58.31,58.42,128456.0,48.8072,48.8072,48.5823,48.6739,128456.0
2016-03-23 10:00:00,58.39,58.54,58.35,58.37,152019.0,48.6489,48.7739,48.6156,48.6323,152019.0
2016-03-23 11:00:00,58.37,58.43,58.2,58.31,151760.0,48.6323,48.6823,48.4906,48.5823,151760.0
2016-03-23 12:00:00,58.3,58.43,58.28,58.36,171273.0,48.574,48.6823,48.5573,48.6239,171273.0
2016-03-23 13:00:00,58.35,58.47,58.3,58.36,134131.0,48.6156,48.7156,48.574,48.6239,134131.0
2016-03-23 14:00:00,58.36,58.48,58.15,58.18,197791.0,48.6239,48.7239,48.449,48.474,197791.0
2016-03-23 15:00:00,58.18,58.36,58.16,58.33,457846.0,48.474,48.6239,48.4573,48.5989,457846.0
2016-03-24 09:30:00,58.05,58.21,57.68,57.91,73543.0,48.3657,48.499,48.0574,48.249,73543.0
2016-03-24 10:00:00,57.91,58.06,57.67,58.0,220203.0,48.249,48.374,48.0491,48.324,220203.0
2016-03-24 11:00:00,58.0,58.04,57.86,58.02,163865.0,48.324,48.3573,48.2074,48.3407,163865.0
2016-03-24 12:00:00,58.03,58.23,57.93,58.22,172121.0,48.349,48.5156,48.2657,48.5073,172121.0
2016-03-24 13:00:00,58.21,58.38,58.19,58.35,98158.0,48.499,48.6406,48.4823,48.6156,98158.0
2016-03-24 14:00:00,58.35,58.54,58.24,58.47,208859.0,48.6156,48.7739,48.524,48.7156,208859.0
2016-03-24 15:00:00,58.47,58.65,58.37,58.64,483664.0,48.7156,48.8656,48.6323,48.8572,483664.0
2016-03-28 09:30:00,58.63,58.63,58.14,58.22,99992.0,48.8489,48.8489,48.4406,48.5073,99992.0
2016-03-28 10:00:00,58.22,58.52,58.16,58.41,163169.0,48.5073,48.7572,48.4573,48.6656,163169.0
2016-03-28 11:00:00,58.41,58.49,58.26,58.41,131746.0,48.6656,48.7323,48.5406,48.6656,131746.0
2016-03-28 12:00:00,58.41,58.51,58.29,58.4,91617.0,48.6656,48.7489,48.5656,48.6573,91617.0
2016-03-28 13:00:00,58.38,58.47,58.35,58.38,91495.0,48.6406,48.7156,48.6156,48.6406,91495.0
2016-03-28 14:00:00,58.39,58.46,58.25,58.3,166000.0,48.6489,48.7073,48.5323,48.574,166000.0
2016-03-28 15:00:00,58.3,58.48,58.28,58.32,232354.0,48.574,48.7239,48.5573,48.5906,232354.0
2016-03-29 09:30:00,58.05,58.37,57.89,58.35,72710.0,48.3657,48.6323,48.2324,48.6156,72710.0
2016-03-29 10:00:00,58.38,58.57,58.36,58.49,110540.0,48.6406,48.7989,48.6239,48.7323,110540.0
2016-03-29 11:00:00,58.49,58.54,58.33,58.47,107792.0,48.7323,48.7739,48.5989,48.7156,107792.0
2016-03-29 12:00:00,58.47,58.85,58.4,58.76,80144.0,48.7156,49.0322,48.6573,48.9572,80144.0
2016-03-29 13:00:00,58.77,58.79,58.63,58.73,113773.0,48.9655,48.9822,48.8489,48.9322,113773.0
2016-03-29 14:00:00,58.74,59.0,58.72,58.9,138585.0,48.9405,49.1572,48.9239,49.0739,138585.0
2016-03-29 15:00:00,58.91,58.97,58.79,58.8,315323.0,49.0822,49.1322,48.9822,48.9905,315323.0
2016-03-30 09:30:00,59.0,59.43,58.45,59.11,153462.0,49.1572,49.5154,48.6989,49.2488,153462.0
2016-03-30 10:00:00,59.14,59.41,59.08,59.33,93877.0,49.2738,49.4988,49.2238,49.4321,93877.0
2016-03-30 11:00:00,59.33,59.4,58.98,59.08,115322.0,49.4321,49.4904,49.1405,49.2238,115322.0
2016-03-30 12:00:00,59.09,59.1,58.88,58.9,117594.0,49.2322,49.2405,49.0572,49.0739,117594.0
2016-03-30 13:00:00,58.9,58.99,58.81,58.95,101145.0,49.0739,49.1488,48.9989,49.1155,101145.0
2016-03-30 14:00:00,58.94,59.0,58.89,58.95,142613.0,49.1072,49.1572,49.0655,49.1155,142613.0
2016-03-30 15:00:00,58.94,59.14,58.94,59.11,300757.0,49.1072,49.2738,49.1072,49.2488,300757.0
2016-03-31 09:30:00,58.91,59.24,58.69,58.84,73329.0,49.0822,49.3571,48.8989,49.0239,73329.0
2016-03-31 10:00:00,58.82,59.07,58.79,58.98,208508.0,49.0072,49.2155,48.9822,49.1405,208508.0
2016-03-31 11:00:00,58.99,59.39,58.96,59.33,143553.0,49.1488,49.4821,49.1238,49.4321,143553.0
2016-03-31 12:00:00,59.32,59.45,59.3,59.3,148304.0,49.4238,49.5321,49.4071,49.4071,148304.0
2016-03-31 13:00:00,59.29,59.38,59.1,59.15,185236.0,49.3988,49.4738,49.2405,49.2821,185236.0
2016-03-31 14:00:00,59.16,59.31,59.11,59.28,181726.0,49.2905,49.4155,49.2488,49.3905,181726.0
2016-03-31 15:00:00,59.28,59.36,59.18,59.19,392558.0,49.3905,49.4571,49.3071,49.3155,392558.0
2016-04-01 09:30:00,58.69,58.91,58.55,58.75,84845.0,48.8989,49.0822,48.7822,48.9489,84845.0
2016-04-01 10:00:00,58.79,59.06,58.7,58.99,81982.0,48.9822,49.2072,48.9072,49.1488,81982.0
2016-04-01 11:00:00,58.98,59.06,58.82,58.87,85071.0,49.1405,49.2072,49.0072,49.0489,85071.0
2016-04-01 12:00:00,58.86,58.91,58.7,58.77,120562.0,49.0405,49.0822,48.9072,48.9655,120562.0
2016-04-01 13:00:00,58.77,58.99,58.75,58.87,98786.0,48.9655,49.1488,48.9489,49.0489,98786.0
2016-04-01 14:00:00,58.87,58.93,58.77,58.86,98918.0,49.0489,49.0988,48.9655,49.0405,98918.0
2016-04-01 15:00:00,58.86,59.04,58.81,58.98,397963.0,49.0405,49.1905,48.9989,49.1405,397963.0
2016-04-04 09:30:00,58.97,58.97,58.69,58.77,81271.0,49.1322,49.1322,48.8989,48.9655,81271.0
2016-04-04 10:00:00,58.77,58.91,58.68,58.68,137376.0,48.9655,49.0822,48.8906,48.8906,137376.0
2016-04-04 11:00:00,58.66,58.96,58.64,58.93,91152.0,48.8739,49.1238,48.8572,49.0988,91152.0
2016-04-04 12:00:00,58.93,59.06,58.9,58.96,38779.0,49.0988,49.2072,49.0739,49.1238,38779.0
2016-04-04 13:00:00,58.94,59.01,58.74,58.77,77900.0,49.1072,49.1655,48.9405,48.9655,77900.0
2016-04-04 14:00:00,58.78,58.84,58.6,58.8,116772.0,48.9739,49.0239,48.8239,48.9905,116772.0
2016-04-04 15:00:00,58.79,58.83,58.64,58.75,165949.0,48.9822,49.0155,48.8572,48.9489,165949.0
2016-04-05 09:30:00,58.43,58.68,58.29,58.54,199581.0,48.6823,48.8906,48.5656,48.7739,199581.0
2016-04-05 10:00:00,58.56,58.81,58.5,58.5,203439.0,48.7906,48.9989,48.7406,48.7406,203439.0
2016-04-05 11:00:00,58.5,58.86,58.5,58.68,148642.0,48.7406,49.0405,48.7406,48.8906,148642.0
2016-04-05 12:00:00,58.7,58.76,58.49,58.53,140887.0,48.9072,48.9572,48.7323,48.7656,140887.0
2016-04-05 13:00:00,58.53,58.67,58.47,58.62,149711.0,48.7656,48.8822,48.7156,48.8406,149711.0
2016-04-05 14:00:00,58.62,58.69,58.52,58.64,185104.0,48.8406,48.8989,48.7572,48.8572,185104.0
2016-04-05 15:00:00,58.65,58.69,58.38,58.49,305483.0,48.8656,48.8989,48.6406,48.7323,305483.0
2016-04-06 09:30:00,58.31,58.38,57.83,58.06,122365.0,48.5823,48.6406,48.1824,48.374,122365.0
2016-04-06 10:00:00,58.06,58.5,57.88,58.49,126847.0,48.374,48.7406,48.224,48.7323,126847.0
2016-04-06 11:00:00,58.5,58.65,58.41,58.62,120158.0,48.7406,48.8656,48.6656,48.8406,120158.0
2016-04-06 12:00:00,58.62,58.71,58.55,58.55,125475.0,48.8406,48.9156,48.7822,48.7822,125475.0
2016-04-06 13:00:00,58.57,58.63,58.52,58.57,128022.0,48.7989,48.8489,48.7572,48.7989,128022.0
2016-04-06 14:00:00,58.56,58.89,58.43,58.89,153707.0,48.7906,49.0655,48.6823,49.0655,153707.0
2016-04-06 15:00:00,58.9,59.25,58.86,59.16,326216.0,49.0739,49.3655,49.0405,49.2905,326216.0
2016-04-07 09:30:00,58.79,59.07,58.28,58.35,73265.0,48.9822,49.2155,48.5573,48.6156,73265.0
2016-04-07 10:00:00,58.37,58.62,58.27,58.36,151520.0,48.6323,48.8406,48.549,48.6239,151520.0
2016-04-07 11:00:00,58.36,58.42,58.22,58.34,132811.0,48.6239,48.6739,48.5073,48.6073,132811.0
2016-04-07 12:00:00,58.35,58.45,58.22,58.43,80493.0,48.6156,48.6989,48.5073,48.6823,80493.0
2016-04-07 13:00:00,58.41,58.47,58.27,58.28,113815.0,48.6656,48.7156,48.549,48.5573,113815.0
2016-04-07 14:00:00,58.28,58.28,58.04,58.05,139584.0,48.5573,48.5573,48.3573,48.3657,139584.0
2016-04-07 15:00:00,58.05,58.37,57.99,58.36,382510.0,48.3657,48.6323,48.3157,48.6239,382510.0
2016-04-08 09:30:00,58.7,59.01,58.7,58.84,125972.0,48.9072,49.1655,48.9072,49.0239,125972.0
2016-04-08 10:00:00,58.83,58.97,58.71,58.71,126894.0,49.0155,49.1322,48.9156,48.9156,126894.0
2016-04-08 11:00:00,58.71,58.81,58.34,58.48,106664.0,48.9156,48.9989,48.6073,48.7239,106664.0
2016-04-08 12:00:00,58.48,58.6,58.28,58.58,157528.0,48.7239,48.8239,48.5573,48.8072,157528.0
2016-04-08 13:00:00,58.57,58.83,58.5,58.78,180846.0,48.7989,49.0155,48.7406,48.9739,180846.0
2016-04-08 14:00:00,58.77,58.8,58.7,58.73,212453.0,48.9655,48.9905,48.9072,48.9322,212453.0
2016-04-08 15:00:00,58.73,58.8,58.59,58.8,587717.0,48.9322,48.9905,48.8156,48.9905,587717.0
2016-04-11 09:30:00,59.09,59.47,59.02,59.47,87651.0,49.2322,49.5488,49.1738,49.5488,87651.0
2016-04-11 10:00:00,59.47,59.64,59.31,59.31,134391.0,49.5488,49.6904,49.4155,49.4155,134391.0
2016-04-11 11:00:00,59.3,59.34,59.13,59.34,172001.0,49.4071,49.4405,49.2655,49.4405,172001.0
2016-04-11 12:00:00,59.34,59.34,58.99,59.27,131305.0,49.4405,49.4405,49.1488,49.3821,131305.0
2016-04-11 13:00:00,59.29,59.29,58.94,58.97,112526.0,49.3988,49.3988,49.1072,49.1322,112526.0
2016-04-11 14:00:00,58.97,59.04,58.88,58.91,159321.0,49.1322,49.1905,49.0572,49.0822,159321.0
2016-04-11 15:00:00,58.92,58.93,58.57,58.61,358022.0,49.0905,49.0988,48.7989,48.8322,358022.0
2016-04-12 09:30:00,58.73,58.99,58.27,58.4,92898.0,48.9322,49.1488,48.549,48.6573,92898.0
2016-04-12 10:00:00,58.4,58.61,58.07,58.6,186585.0,48.6573,48.8322,48.3823,48.8239,186585.0
2016-04-12 11:00:00,58.61,58.78,58.46,58.65,138148.0,48.8322,48.9739,48.7073,48.8656,138148.0
2016-04-12 12:00:00,58.65,58.9,58.59,58.76,109227.0,48.8656,49.0739,48.8156,48.9572,109227.0
2016-04-12 13:00:00,58.75,58.81,58.62,58.77,84676.0,48.9489,48.9989,48.8406,48.9655,84676.0
2016-04-12 14:00:00,58.78,58.9,58.7,58.77,115201.0,48.9739,49.0739,48.9072,48.9655,115201.0
2016-04-12 15:00:00,58.77,58.96,58.72,58.8,394949.0,48.9655,49.1238,48.9239,48.9905,394949.0
2016-04-13 09:30:00,59.18,59.46,58.81,59.36,141244.0,49.3071,49.5404,48.9989,49.4571,141244.0
2016-04-13 10:00:00,59.37,59.41,59.11,59.32,184039.0,49.4654,49.4988,49.2488,49.4238,184039.0
2016-04-13 11:00:00,59.31,59.59,59.31,59.45,106275.0,49.4155,49.6487,49.4155,49.5321,106275.0
2016-04-13 12:00:00,59.48,59.55,59.35,59.53,119543.0,49.5571,49.6154,49.4488,49.5988,119543.0
2016-04-13 13:00:00,59.53,59.7,59.42,59.66,88116.0,49.5988,49.7404,49.5071,49.7071,88116.0
2016-04-13 14:00:00,59.65,59.75,59.63,59.65,74413.0,49.6987,49.7821,49.6821,49.6987,74413.0
2016-04-13 15:00:00,59.64,59.85,59.63,59.8,278238.0,49.6904,49.8654,49.6821,49.8237,278238.0
2016-04-14 09:30:00,59.27,59.37,58.68,58.81,207430.0,49.3821,49.4654,48.8906,48.9989,207430.0
2016-04-14 10:00:00,58.81,58.91,58.75,58.79,235421.0,48.9989,49.0822,48.9489,48.9822,235421.0
2016-04-14 11:00:00,58.78,59.26,58.78,59.25,256383.0,48.9739,49.3738,48.9739,49.3655,256383.0
2016-04-14 12:00:00,59.25,59.52,59.19,59.48,57137.0,49.3655,49.5904,49.3155,49.5571,57137.0
2016-04-14 13:00:00,59.48,59.61,59.43,59.47,58044.0,49.5571,49.6654,49.5154,49.5488,58044.0
2016-04-14 14:00:00,59.47,59.49,59.33,59.38,197526.0,49.5488,49.5654,49.4321,49.4738,197526.0
2016-04-14 15:00:00,59.38,59.62,59.36,59.45,236627.0,49.4738,49.6737,49.4571,49.5321,236627.0
2016-04-15 09:30:00,59.39,59.39,58.97,59.11,240787.0,49.4821,49.4821,49.1322,49.2488,240787.0
2016-04-15 10:00:00,59.12,59.29,59.0,59.25,142292.0,49.2572,49.3988,49.1572,49.3655,142292.0
2016-04-15 11:00:00,59.25,59.35,59.19,59.2,108763.0,49.3655,49.4488,49.3155,49.3238,108763.0
2016-04-15 12:00:00,59.2,59.23,59.12,59.13,62227.0,49.3238,49.3488,49.2572,49.2655,62227.0
2016-04-15 13:00:00,59.14,59.15,58.8,58.91,246207.0,49.2738,49.2821,48.9905,49.0822,246207.0
2016-04-15 14:00:00,58.91,58.93,58.75,58.91,350031.0,49.0822,49.0988,48.9489,49.0822,350031.0
2016-04-15 15:00:00,58.91,58.91,58.64,58.66,587587.0,49.0822,49.0822,48.8572,48.8739,587587.0
2016-04-18 09:30:00,58.68,58.79,58.5,58.74,94309.0,48.8906,48.9822,48.7406,48.9405,94309.0
2016-04-18 10:00:00,58.74,58.87,58.44,58.45,197641.0,48.9405,49.0489,48.6906,48.6989,197641.0
2016-04-18 11:00:00,58.46,58.67,58.37,58.51,162358.0,48.7073,48.8822,48.6323,48.7489,162358.0
2016-04-18 12:00:00,58.51,58.65,58.49,58.65,143563.0,48.7489,48.8656,48.7323,48.8656,143563.0
2016-04-18 13:00:00,58.65,58.79,58.57,58.7,134126.0,48.8656,48.9822,48.7989,48.9072,134126.0
2016-04-18 14:00:00,58.72,58.73,58.56,58.6,178179.0,48.9239,48.9322,48.7906,48.8239,178179.0
2016-04-18 15:00:00,58.59,58.71,58.56,58.71,371815.0,48.8156,48.9156,48.7906,48.9156,371815.0
2016-04-19 09:30:00,58.61,58.78,58.38,58.41,80998.0,48.8322,48.9739,48.6406,48.6656,80998.0
2016-04-19 10:00:00,58.4,58.47,58.29,58.3,171618.0,48.6573,48.7156,48.5656,48.574,171618.0
2016-04-19 11:00:00,58.31,58.33,57.91,57.91,180025.0,48.5823,48.5989,48.249,48.249,180025.0
2016-04-19 12:00:00,57.9,57.93,57.76,57.84,199147.0,48.2407,48.2657,48.124,48.1907,199147.0
2016-04-19 13:00:00,57.84,58.28,57.83,58.24,187498.0,48.1907,48.5573,48.1824,48.524,187498.0
2016-04-19 14:00:00,58.25,58.31,57.99,58.07,184138.0,48.5323,48.5823,48.3157,48.3823,184138.0
2016-04-19 15:00:00,58.07,58.29,58.05,58.23,292736.0,48.3823,48.5656,48.3657,48.5156,292736.0
2016-04-20 09:30:00,58.52,58.98,58.44,58.9,161196.0,48.7572,49.1405,48.6906,49.0739,161196.0
2016-04-20 10:00:00,58.89,59.17,58.64,58.68,203708.0,49.0655,49.2988,48.8572,48.8906,203708.0
2016-04-20 11:00:00,58.67,59.15,58.58,59.07,234773.0,48.8822,49.2821,48.8072,49.2155,234773.0
2016-04-20 12:00:00,59.06,59.36,59.01,59.3,125776.0,49.2072,49.4571,49.1655,49.4071,125776.0
2016-04-20 13:00:00,59.33,59.37,59.1,59.17,121742.0,49.4321,49.4654,49.2405,49.2988,121742.0
2016-04-20 14:00:00,59.19,59.33,59.13,59.23,144375.0,49.3155,49.4321,49.2655,49.3488,144375.0
2016-04-20 15:00:00,59.22,59.28,59.1,59.18,427733.0,49.3405,49.3905,49.2405,49.3071,427733.0
2016-04-21 09:30:00,59.05,59.14,58.69,58.74,196433.0,49.1988,49.2738,48.8989,48.9405,196433.0
2016-04-21 10:00:00,58.75,58.95,58.63,58.93,220844.0,48.9489,49.1155,48.8489,49.0988,220844.0
2016-04-21 11:00:00,58.93,58.99,58.53,58.56,156809.0,49.0988,49.1488,48.7656,48.7906,156809.0
2016-04-21 12:00:00,58.56,58.82,58.48,58.77,155581.0,48.7906,49.0072,48.7239,48.9655,155581.0
2016-04-21 13:00:00,58.77,58.87,58.69,58.74,80359.0,48.9655,49.0489,48.8989,48.9405,80359.0
2016-04-21 14:00:00,58.74,58.84,58.68,58.84,115148.0,48.9405,49.0239,48.8906,49.0239,115148.0
2016-04-21 15:00:00,58.84,58.9,58.72,58.81,267990.0,49.0239,49.0739,48.9239,48.9989,267990.0
2016-04-22 09:30:00,58.91,59.37,58.75,59.34,88854.0,49.0822,49.4654,48.9489,49.4405,88854.0
2016-04-22 10:00:00,59.35,59.35,58.53,58.54,180889.0,49.4488,49.4488,48.7656,48.7739,180889.0
2016-04-22 11:00:00,58.54,58.66,58.32,58.42,154804.0,48.7739,48.8739,48.5906,48.6739,154804.0
2016-04-22 12:00:00,58.43,58.45,58.2,58.31,145192.0,48.6823,48.6989,48.4906,48.5823,145192.0
2016-04-22 13:00:00,58.31,58.63,58.31,58.56,144829.0,48.5823,48.8489,48.5823,48.7906,144829.0
2016-04-22 14:00:00,58.57,58.71,58.5,58.58,241661.0,48.7989,48.9156,48.7406,48.8072,241661.0
2016-04-22 15:00:00,58.58,58.63,58.39,58.48,644067.0,48.8072,48.8489,48.6489,48.7239,644067.0
2016-04-25 09:30:00,58.45,58.89,57.75,58.89,77912.0,48.6989,49.0655,48.1157,49.0655,77912.0
2016-04-25 10:00:00,58.88,58.89,58.41,58.51,118283.0,49.0572,49.0655,48.6656,48.7489,118283.0
2016-04-25 11:00:00,58.49,58.56,58.22,58.32,94806.0,48.7323,48.7906,48.5073,48.5906,94806.0
2016-04-25 12:00:00,58.3,58.48,58.28,58.44,81559.0,48.574,48.7239,48.5573,48.6906,81559.0
2016-04-25 13:00:00,58.45,58.48,58.33,58.33,87566.0,48.6989,48.7239,48.5989,48.5989,87566.0
2016-04-25 14:00:00,58.34,58.36,58.2,58.33,138859.0,48.6073,48.6239,48.4906,48.5989,138859.0
2016-04-25 15:00:00,58.33,58.43,58.24,58.43,389869.0,48.5989,48.6823,48.524,48.6823,389869.0
2016-04-26 09:30:00,58.77,59.87,58.51,59.87,185905.0,48.9655,49.882,48.7489,49.882,185905.0
2016-04-26 10:00:00,59.84,59.84,59.16,59.21,425781.0,49.857,49.857,49.2905,49.3321,425781.0
2016-04-26 11:00:00,59.22,59.5,59.22,59.42,104228.0,49.3405,49.5738,49.3405,49.5071,104228.0
2016-04-26 12:00:00,59.44,59.5,59.21,59.21,75603.0,49.5238,49.5738,49.3321,49.3321,75603.0
2016-04-26 13:00:00,59.21,59.36,59.16,59.29,73935.0,49.3321,49.4571,49.2905,49.3988,73935.0
2016-04-26 14:00:00,59.29,59.3,59.06,59.18,121481.0,49.3988,49.4071,49.2072,49.3071,121481.0
2016-04-26 15:00:00,59.17,59.39,59.1,59.33,351666.0,49.2988,49.4821,49.2405,49.4321,351666.0
2016-04-27 09:30:00,58.49,59.46,58.45,58.91,221712.0,48.7323,49.5404,48.6989,49.0822,221712.0
2016-04-27 10:00:00,58.89,58.94,58.21,58.48,296788.0,49.0655,49.1072,48.499,48.7239,296788.0
2016-04-27 11:00:00,58.49,59.01,58.49,58.97,286905.0,48.7323,49.1655,48.7323,49.1322,286905.0
2016-04-27 12:00:00,58.96,59.38,58.91,59.35,120341.0,49.1238,49.4738,49.0822,49.4488,120341.0
2016-04-27 13:00:00,59.33,59.36,59.12,59.18,77197.0,49.4321,49.4571,49.2572,49.3071,77197.0
2016-04-27 14:00:00,59.13,59.46,59.02,59.33,164757.0,49.2655,49.5404,49.1738,49.4321,164757.0
2016-04-27 15:00:00,59.34,59.76,59.3,59.65,302516.0,49.4405,49.7904,49.4071,49.6987,302516.0
2016-04-28 09:30:00,59.2,59.46,58.88,59.19,129936.0,49.3238,49.5404,49.0572,49.3155,129936.0
2016-04-28 10:00:00,59.18,59.56,59.14,59.48,108192.0,49.3071,49.6237,49.2738,49.5571,108192.0
2016-04-28 11:00:00,59.5,59.52,59.37,59.4,80168.0,49.5738,49.5904,49.4654,49.4904,80168.0
2016-04-28 12:00:00,59.41,59.44,59.02,59.03,105160.0,49.4988,49.5238,49.1738,49.1822,105160.0
2016-04-28 13:00:00,59.04,59.07,58.65,58.65,278167.0,49.1905,49.2155,48.8656,48.8656,278167.0
2016-04-28 14:00:00,58.65,58.77,58.17,58.18,397815.0,48.8656,48.9655,48.4656,48.474,397815.0
2016-04-28 15:00:00,58.18,58.25,57.56,57.85,818974.0,48.474,48.5323,47.9574,48.199,818974.0
2016-04-29 09:30:00,57.6,57.63,56.07,56.15,260740.0,47.9907,48.0157,46.716,46.7826,260740.0
2016-04-29 10:00:00,56.14,56.69,55.92,56.44,312795.0,46.7743,47.2325,46.591,47.0243,312795.0
2016-04-29 11:00:00,56.46,56.46,55.96,56.19,155479.0,47.0409,47.0409,46.6243,46.816,155479.0
2016-04-29 12:00:00,56.22,56.36,56.13,56.19,100015.0,46.841,46.9576,46.766,46.816,100015.0
2016-04-29 13:00:00,56.2,56.52,56.1,56.1,184957.0,46.8243,47.0909,46.741,46.741,184957.0
2016-04-29 14:00:00,56.09,56.2,55.88,55.93,222923.0,46.7326,46.8243,46.5577,46.5993,222923.0
2016-04-29 15:00:00,55.95,56.36,55.88,56.31,734445.0,46.616,46.9576,46.5577,46.9159,734445.0
2016-05-02 09:30:00,56.31,56.42,55.96,56.15,179402.0,46.9159,47.0076,46.6243,46.7826,179402.0
2016-05-02 10:00:00,56.18,56.77,56.15,56.51,197278.0,46.8076,47.2992,46.7826,47.0826,197278.0
2016-05-02 11:00:00,56.52,56.77,56.47,56.59,199594.0,47.0909,47.2992,47.0492,47.1492,199594.0
2016-05-02 12:00:00,56.58,56.79,56.53,56.73,142405.0,47.1409,47.3159,47.0992,47.2659,142405.0
2016-05-02 13:00:00,56.74,56.93,56.7,56.79,96294.0,47.2742,47.4325,47.2409,47.3159,96294.0
2016-05-02 14:00:00,56.8,56.9,56.78,56.84,98565.0,47.3242,47.4075,47.3075,47.3575,98565.0
2016-05-02 15:00:00,56.84,57.04,56.84,57.01,311085.0,47.3575,47.5242,47.3575,47.4992,311085.0
2016-05-03 09:30:00,56.33,56.72,56.21,56.51,124193.0,46.9326,47.2575,46.8326,47.0826,124193.0
2016-05-03 10:00:00,56.49,56.49,56.17,56.32,142804.0,47.0659,47.0659,46.7993,46.9243,142804.0
2016-05-03 11:00:00,56.32,56.46,56.21,56.34,133978.0,46.9243,47.0409,46.8326,46.9409,133978.0
2016-05-03 12:00:00,56.32,56.51,56.24,56.5,139875.0,46.9243,47.0826,46.8576,47.0742,139875.0
2016-05-03 13:00:00,56.51,56.64,56.46,56.52,130899.0,47.0826,47.1909,47.0409,47.0909,130899.0
2016-05-03 14:00:00,56.52,56.52,56.18,56.23,151202.0,47.0909,47.0909,46.8076,46.8493,151202.0
2016-05-03 15:00:00,56.25,56.33,56.07,56.22,462148.0,46.8659,46.9326,46.716,46.841,462148.0
2016-05-04 09:30:00,55.79,55.94,55.49,55.89,318178.0,46.4827,46.6077,46.2327,46.566,318178.0
2016-05-04 10:00:00,55.88,56.13,55.76,55.97,286481.0,46.5577,46.766,46.4577,46.6327,286481.0
2016-05-04 11:00:00,55.96,55.99,55.71,55.75,180953.0,46.6243,46.6493,46.416,46.4494,180953.0
2016-05-04 12:00:00,55.73,55.92,55.73,55.77,108171.0,46.4327,46.591,46.4327,46.466,108171.0
2016-05-04 13:00:00,55.78,55.97,55.68,55.69,241432.0,46.4744,46.6327,46.391,46.3994,241432.0
2016-05-04 14:00:00,55.68,55.74,55.59,55.63,240561.0,46.391,46.441,46.3161,46.3494,240561.0
2016-05-04 15:00:00,55.63,55.86,55.6,55.83,529205.0,46.3494,46.541,46.3244,46.516,529205.0
2016-05-05 09:30:00,55.98,56.15,55.42,55.68,101163.0,46.641,46.7826,46.1744,46.391,101163.0
2016-05-05 10:00:00,55.68,56.02,55.61,56.01,86713.0,46.391,46.6743,46.3327,46.666,86713.0
2016-05-05 11:00:00,56.0,56.21,55.92,56.02,92007.0,46.6577,46.8326,46.591,46.6743,92007.0
2016-05-05 12:00:00,56.06,56.12,55.93,56.05,66369.0,46.7076,46.7576,46.5993,46.6993,66369.0
2016-05-05 13:00:00,56.02,56.03,55.73,55.87,111820.0,46.6743,46.6826,46.4327,46.5493,111820.0
2016-05-05 14:00:00,55.86,56.0,55.83,55.93,125424.0,46.541,46.6577,46.516,46.5993,125424.0
2016-05-05 15:00:00,55.93,55.93,55.69,55.7,639252.0,46.5993,46.5993,46.3994,46.4077,639252.0
2016-05-06 09:30:00,55.47,55.59,54.85,55.46,148296.0,46.2161,46.3161,45.6995,46.2077,148296.0
2016-05-06 10:00:00,55.52,55.68,55.01,55.08,193645.0,46.2577,46.391,45.8328,45.8911,193645.0
2016-05-06 11:00:00,55.07,55.2,54.85,54.9,153068.0,45.8828,45.9911,45.6995,45.7412,153068.0
2016-05-06 12:00:00,54.9,55.05,54.84,55.03,275385.0,45.7412,45.8661,45.6912,45.8495,275385.0
2016-05-06 13:00:00,55.03,55.17,54.88,55.05,487316.0,45.8495,45.9661,45.7245,45.8661,487316.0
2016-05-06 14:00:00,55.05,55.34,55.03,55.31,427174.0,45.8661,46.1078,45.8495,46.0828,427174.0
2016-05-06 15:00:00,55.32,55.47,55.21,55.47,549142.0,46.0911,46.2161,45.9994,46.2161,549142.0
2016-05-09 09:30:00,55.69,56.09,55.56,55.69,119858.0,46.3994,46.7326,46.2911,46.3994,119858.0
2016-05-09 10:00:00,55.69,55.79,55.18,55.44,235034.0,46.3994,46.4827,45.9745,46.1911,235034.0
2016-05-09 11:00:00,55.46,55.53,55.21,55.37,174737.0,46.2077,46.2661,45.9994,46.1328,174737.0
2016-05-09 12:00:00,55.36,55.39,55.25,55.37,170288.0,46.1244,46.1494,46.0328,46.1328,170288.0
2016-05-09 13:00:00,55.37,55.44,55.28,55.32,278265.0,46.1328,46.1911,46.0578,46.0911,278265.0
2016-05-09 14:00:00,55.32,55.54,55.28,55.52,281344.0,46.0911,46.2744,46.0578,46.2577,281344.0
2016-05-09 15:00:00,55.51,55.52,55.18,55.23,516120.0,46.2494,46.2577,45.9745,46.0161,516120.0
2016-05-10 09:30:00,55.55,55.9,55.17,55.9,137451.0,46.2827,46.5743,45.9661,46.5743,137451.0
2016-05-10 10:00:00,55.89,56.01,55.78,55.87,329180.0,46.566,46.666,46.4744,46.5493,329180.0
2016-05-10 11:00:00,55.87,56.05,55.84,55.87,232959.0,46.5493,46.6993,46.5243,46.5493,232959.0
2016-05-10 12:00:00,55.89,56.05,55.89,56.04,360735.0,46.566,46.6993,46.566,46.691,360735.0
2016-05-10 13:00:00,56.05,56.17,55.76,55.94,433457.0,46.6993,46.7993,46.4577,46.6077,433457.0
2016-05-10 14:00:00,55.95,56.03,55.89,55.98,251753.0,46.616,46.6826,46.566,46.641,251753.0
2016-05-10 15:00:00,55.99,56.14,55.96,56.09,370956.0,46.6493,46.7743,46.6243,46.7326,370956.0
2016-05-11 09:30:00,56.05,56.28,55.93,56.21,66254.0,46.6993,46.8909,46.5993,46.8326,66254.0
2016-05-11 10:00:00,56.2,56.52,56.17,56.34,184886.0,46.8243,47.0909,46.7993,46.9409,184886.0
2016-05-11 11:00:00,56.31,56.32,56.09,56.15,213027.0,46.9159,46.9243,46.7326,46.7826,213027.0
2016-05-11 12:00:00,56.15,56.18,56.01,56.04,112288.0,46.7826,46.8076,46.666,46.691,112288.0
2016-05-11 13:00:00,56.05,56.14,55.95,55.95,105148.0,46.6993,46.7743,46.616,46.616,105148.0
2016-05-11 14:00:00,55.94,56.01,55.75,55.77,146485.0,46.6077,46.666,46.4494,46.466,146485.0
2016-05-11 15:00:00,55.77,55.95,55.68,55.75,422079.0,46.466,46.616,46.391,46.4494,422079.0
2016-05-12 09:30:00,55.96,56.22,55.43,55.43,66308.0,46.6243,46.841,46.1827,46.1827,66308.0
2016-05-12 10:00:00,55.45,55.51,54.98,54.99,353111.0,46.1994,46.2494,45.8078,45.8162,353111.0
2016-05-12 11:00:00,55.0,55.03,54.51,54.55,258649.0,45.8245,45.8495,45.4162,45.4496,258649.0
2016-05-12 12:00:00,54.54,54.81,54.48,54.71,169871.0,45.4412,45.6662,45.3912,45.5829,169871.0
2016-05-12 13:00:00,54.71,54.93,54.54,54.92,237806.0,45.5829,45.7662,45.4412,45.7578,237806.0
2016-05-12 14:00:00,54.93,55.2,54.83,55.08,343792.0,45.7662,45.9911,45.6828,45.8911,343792.0
2016-05-12 15:00:00,55.08,55.11,54.81,54.9,398848.0,45.8911,45.9161,45.6662,45.7412,398848.0
2016-05-13 09:30:00,54.76,55.32,54.33,54.99,235694.0,45.6245,46.0911,45.2663,45.8162,235694.0
2016-05-13 10:00:00,55.04,55.11,54.76,54.8,203699.0,45.8578,45.9161,45.6245,45.6578,203699.0
2016-05-13 11:00:00,54.79,55.15,54.78,55.15,293050.0,45.6495,45.9495,45.6412,45.9495,293050.0
2016-05-13 12:00:00,55.13,55.16,54.9,54.92,114777.0,45.9328,45.9578,45.7412,45.7578,114777.0
2016-05-13 13:00:00,54.9,55.08,54.59,54.61,128075.0,45.7412,45.8911,45.4829,45.4995,128075.0
2016-05-13 14:00:00,54.61,54.81,54.49,54.59,220450.0,45.4995,45.6662,45.3996,45.4829,220450.0
2016-05-13 15:00:00,54.59,54.78,54.52,54.71,356044.0,45.4829,45.6412,45.4246,45.5829,356044.0
2016-05-16 09:30:00,54.87,55.11,54.54,55.08,117713.0,45.7162,45.9161,45.4412,45.8911,117713.0
2016-05-16 10:00:00,55.1,55.17,54.96,55.15,182004.0,45.9078,45.9661,45.7912,45.9495,182004.0
2016-05-16 11:00:00,55.17,55.52,55.06,55.43,183169.0,45.9661,46.2577,45.8745,46.1827,183169.0
2016-05-16 12:00:00,55.45,55.57,55.4,55.5,243571.0,46.1994,46.2994,46.1578,46.2411,243571.0
2016-05-16 13:00:00,55.5,55.71,55.48,55.65,169828.0,46.2411,46.416,46.2244,46.366,169828.0
2016-05-16 14:00:00,55.66,55.8,55.66,55.79,150341.0,46.3744,46.491,46.3744,46.4827,150341.0
2016-05-16 15:00:00,55.8,55.81,55.41,55.43,438135.0,46.491,46.4994,46.1661,46.1827,438135.0
2016-05-17 09:30:00,55.31,55.73,55.25,55.72,222971.0,46.0828,46.4327,46.0328,46.4244,222971.0
2016-05-17 10:00:00,55.71,55.8,55.35,55.76,194709.0,46.416,46.491,46.1161,46.4577,194709.0
2016-05-17 11:00:00,55.77,55.99,55.69,55.87,251237.0,46.466,46.6493,46.3994,46.5493,251237.0
2016-05-17 12:00:00,55.86,56.02,55.69,55.9,517160.0,46.541,46.6743,46.3994,46.5743,517160.0
2016-05-17 13:00:00,55.91,55.92,55.55,55.56,292862.0,46.5827,46.591,46.2827,46.2911,292862.0
2016-05-17 14:00:00,55.57,55.6,55.25,55.35,389324.0,46.2994,46.3244,46.0328,46.1161,389324.0
2016-05-17 15:00:00,55.35,55.52,55.3,55.38,585144.0,46.1161,46.2577,46.0744,46.1411,585144.0
2016-05-18 09:30:00,53.06,55.49,53.0,55.41,681334.0,44.2081,46.2327,44.1581,46.1661,681334.0
2016-05-18 10:00:00,55.43,55.76,55.03,55.3,528106.0,46.1827,46.4577,45.8495,46.0744,528106.0
2016-05-18 11:00:00,55.29,56.14,55.29,56.12,366076.0,46.0661,46.7743,46.0661,46.7576,366076.0
2016-05-18 12:00:00,56.11,56.13,55.85,56.08,248861.0,46.7493,46.766,46.5327,46.7243,248861.0
2016-05-18 13:00:00,56.09,56.12,55.87,55.87,182299.0,46.7326,46.7576,46.5493,46.5493,182299.0
2016-05-18 14:00:00,55.84,55.88,55.23,55.73,391414.0,46.5243,46.5577,46.0161,46.4327,391414.0
2016-05-18 15:00:00,55.73,55.87,55.52,55.83,430781.0,46.4327,46.5493,46.2577,46.516,430781.0
2016-05-19 09:30:00,55.67,56.03,55.03,55.08,173077.0,46.3827,46.6826,45.8495,45.8911,173077.0
2016-05-19 10:00:00,55.09,55.4,55.05,55.23,198320.0,45.8995,46.1578,45.8661,46.0161,198320.0
2016-05-19 11:00:00,55.24,55.5,55.14,55.28,201771.0,46.0244,46.2411,45.9411,46.0578,201771.0
2016-05-19 12:00:00,55.28,55.5,55.19,55.28,191905.0,46.0578,46.2411,45.9828,46.0578,191905.0
2016-05-19 13:00:00,55.27,55.61,55.27,55.48,147117.0,46.0494,46.3327,46.0494,46.2244,147117.0
2016-05-19 14:00:00,55.48,55.64,55.4,55.45,154905.0,46.2244,46.3577,46.1578,46.1994,154905.0
2016-05-19 15:00:00,55.45,55.8,55.45,55.69,358297.0,46.1994,46.491,46.1994,46.3994,358297.0
2016-05-20 09:30:00,56.01,57.1,55.98,56.91,363703.0,46.666,47.5741,46.641,47.4158,363703.0
2016-05-20 10:00:00,56.92,57.07,56.66,56.67,309896.0,47.4242,47.5491,47.2075,47.2159,309896.0
2016-05-20 11:00:00,56.67,56.94,56.66,56.85,202834.0,47.2159,47.4408,47.2075,47.3659,202834.0
2016-05-20 12:00:00,56.86,56.88,56.71,56.75,140387.0,47.3742,47.3908,47.2492,47.2825,140387.0
2016-05-20 13:00:00,56.74,56.84,56.49,56.64,124217.0,47.2742,47.3575,47.0659,47.1909,124217.0
2016-05-20 14:00:00,56.63,56.66,56.53,56.55,154500.0,47.1826,47.2075,47.0992,47.1159,154500.0
2016-05-20 15:00:00,56.56,56.58,56.42,56.54,284515.0,47.1242,47.1409,47.0076,47.1076,284515.0
2016-05-23 09:30:00,56.77,57.26,56.61,57.04,153820.0,47.2992,47.7075,47.1659,47.5242,153820.0
2016-05-23 10:00:00,57.05,57.44,57.03,57.05,203704.0,47.5325,47.8574,47.5158,47.5325,203704.0
2016-05-23 11:00:00,57.05,57.11,56.8,56.96,141594.0,47.5325,47.5825,47.3242,47.4575,141594.0
2016-05-23 12:00:00,56.98,57.17,56.94,57.12,125450.0,47.4742,47.6325,47.4408,47.5908,125450.0
2016-05-23 13:00:00,57.12,57.16,56.98,57.08,123881.0,47.5908,47.6241,47.4742,47.5575,123881.0
2016-05-23 14:00:00,57.08,57.17,56.89,56.92,192542.0,47.5575,47.6325,47.3992,47.4242,192542.0
2016-05-23 15:00:00,56.92,56.95,56.72,56.76,266557.0,47.4242,47.4492,47.2575,47.2909,266557.0
2016-05-24 09:30:00,57.1,57.59,56.95,57.43,96457.0,47.5741,47.9824,47.4492,47.8491,96457.0
2016-05-24 10:00:00,57.44,57.96,57.44,57.86,129530.0,47.8574,48.2907,47.8574,48.2074,129530.0
2016-05-24 11:00:00,57.88,57.93,57.7,57.9,108512.0,48.224,48.2657,48.074,48.2407,108512.0
2016-05-24 12:00:00,57.88,57.88,57.71,57.85,115198.0,48.224,48.224,48.0824,48.199,115198.0
2016-05-24 13:00:00,57.83,58.09,57.77,58.08,133960.0,48.1824,48.399,48.1324,48.3907,133960.0
2016-05-24 14:00:00,58.07,58.26,58.03,58.17,212365.0,48.3823,48.5406,48.349,48.4656,212365.0
2016-05-24 15:00:00,58.17,58.35,58.12,58.22,430650.0,48.4656,48.6156,48.424,48.5073,430650.0
2016-05-25 09:30:00,57.95,58.35,57.81,58.28,106491.0,48.6304,48.966,48.5129,48.9073,106491.0
2016-05-25 10:00:00,58.3,58.37,58.11,58.14,144030.0,48.9241,48.9828,48.7646,48.7898,144030.0
2016-05-25 11:00:00,58.13,58.2,57.98,58.16,142837.0,48.7814,48.8401,48.6555,48.8066,142837.0
2016-05-25 12:00:00,58.16,58.23,58.08,58.2,101850.0,48.8066,48.8653,48.7394,48.8401,101850.0
2016-05-25 13:00:00,58.21,58.39,58.2,58.28,94543.0,48.8485,48.9996,48.8401,48.9073,94543.0
2016-05-25 14:00:00,58.29,58.29,58.08,58.08,124490.0,48.9157,48.9157,48.7394,48.7394,124490.0
2016-05-25 15:00:00,58.08,58.34,58.06,58.28,354262.0,48.7394,48.9576,48.7227,48.9073,354262.0
2016-05-26 09:30:00,58.21,58.49,58.03,58.13,70052.0,48.8485,49.0835,48.6975,48.7814,70052.0
2016-05-26 10:00:00,58.18,58.46,58.04,58.04,87699.0,48.8234,49.0583,48.7059,48.7059,87699.0
2016-05-26 11:00:00,58.03,58.17,57.99,58.17,82335.0,48.6975,48.815,48.6639,48.815,82335.0
2016-05-26 12:00:00,58.14,58.34,58.07,58.23,103784.0,48.7898,48.9576,48.7311,48.8653,103784.0
2016-05-26 13:00:00,58.23,58.37,58.23,58.35,79106.0,48.8653,48.9828,48.8653,48.966,79106.0
2016-05-26 14:00:00,58.35,58.44,58.25,58.29,109503.0,48.966,49.0415,48.8821,48.9157,109503.0
2016-05-26 15:00:00,58.29,58.35,58.2,58.29,199594.0,48.9157,48.966,48.8401,48.9157,199594.0
2016-05-27 09:30:00,58.35,58.71,58.13,58.46,80947.0,48.966,49.2681,48.7814,49.0583,80947.0
2016-05-27 10:00:00,58.44,58.65,58.43,58.5,111518.0,49.0415,49.2178,49.0332,49.0919,111518.0
2016-05-27 11:00:00,58.49,58.72,58.47,58.61,91116.0,49.0835,49.2765,49.0667,49.1842,91116.0
2016-05-27 12:00:00,58.61,58.64,58.51,58.63,78369.0,49.1842,49.2094,49.1003,49.201,78369.0
2016-05-27 13:00:00,58.63,58.66,58.54,58.54,97985.0,49.201,49.2262,49.1255,49.1255,97985.0
2016-05-27 14:00:00,58.53,58.53,58.33,58.34,106184.0,49.1171,49.1171,48.9492,48.9576,106184.0
2016-05-27 15:00:00,58.34,58.45,58.34,58.43,174111.0,48.9576,49.0499,48.9576,49.0332,174111.0
2016-05-31 09:30:00,58.49,58.61,58.24,58.4,74657.0,49.0835,49.1842,48.8737,49.008,74657.0
2016-05-31 10:00:00,58.4,58.53,58.28,58.31,112483.0,49.008,49.1171,48.9073,48.9325,112483.0
2016-05-31 11:00:00,58.31,58.37,58.1,58.1,90429.0,48.9325,48.9828,48.7562,48.7562,90429.0
2016-05-31 12:00:00,58.1,58.18,58.04,58.18,55823.0,48.7562,48.8234,48.7059,48.8234,55823.0
2016-05-31 13:00:00,58.18,58.28,58.14,58.24,60530.0,48.8234,48.9073,48.7898,48.8737,60530.0
2016-05-31 14:00:00,58.24,58.25,58.04,58.19,159972.0,48.8737,48.8821,48.7059,48.8318,159972.0
2016-05-31 15:00:00,58.19,58.57,58.13,58.49,239948.0,48.8318,49.1506,48.7814,49.0835,239948.0
2016-06-01 09:30:00,58.11,58.38,58.1,58.17,101857.0,48.7646,48.9912,48.7562,48.815,101857.0
2016-06-01 10:00:00,58.2,58.58,58.18,58.52,146392.0,48.8401,49.159,48.8234,49.1087,146392.0
2016-06-01 11:00:00,58.54,58.64,58.39,58.51,102134.0,49.1255,49.2094,48.9996,49.1003,102134.0
2016-06-01 12:00:00,58.52,58.63,58.47,58.62,76295.0,49.1087,49.201,49.0667,49.1926,76295.0
2016-06-01 13:00:00,58.63,58.64,58.53,58.63,51535.0,49.201,49.2094,49.1171,49.201,51535.0
2016-06-01 14:00:00,58.63,58.77,58.56,58.69,78450.0,49.201,49.3185,49.1422,49.2513,78450.0
2016-06-01 15:00:00,58.69,58.76,58.6,58.65,198748.0,49.2513,49.3101,49.1758,49.2178,198748.0
2016-06-02 09:30:00,57.2,58.29,57.2,57.78,361324.0,48.001,48.9157,48.001,48.4877,361324.0
2016-06-02 10:00:00,57.77,58.25,57.76,57.9,180922.0,48.4793,48.8821,48.4709,48.5884,180922.0
2016-06-02 11:00:00,57.91,58.03,57.77,57.79,120134.0,48.5968,48.6975,48.4793,48.4961,120134.0
2016-06-02 12:00:00,57.79,58.17,57.74,58.16,156150.0,48.4961,48.815,48.4541,48.8066,156150.0
2016-06-02 13:00:00,58.16,58.24,57.98,58.22,140601.0,48.8066,48.8737,48.6555,48.8569,140601.0
2016-06-02 14:00:00,58.23,58.34,58.17,58.2,111826.0,48.8653,48.9576,48.815,48.8401,111826.0
2016-06-02 15:00:00,58.19,58.28,58.11,58.28,320428.0,48.8318,48.9073,48.7646,48.9073,320428.0
2016-06-03 09:30:00,58.56,58.56,58.03,58.04,138564.0,49.1422,49.1422,48.6975,48.7059,138564.0
2016-06-03 10:00:00,58.0,58.17,57.78,58.01,167067.0,48.6723,48.815,48.4877,48.6807,167067.0
2016-06-03 11:00:00,58.02,58.22,57.87,58.18,129720.0,48.6891,48.8569,48.5632,48.8234,129720.0
2016-06-03 12:00:00,58.19,58.27,57.83,57.86,157751.0,48.8318,48.8989,48.5296,48.5548,157751.0
2016-06-03 13:00:00,57.86,58.04,57.86,58.0,89193.0,48.5548,48.7059,48.5548,48.6723,89193.0
2016-06-03 14:00:00,57.99,58.19,57.87,58.12,111078.0,48.6639,48.8318,48.5632,48.773,111078.0
2016-06-03 15:00:00,58.12,58.14,58.0,58.11,325138.0,48.773,48.7898,48.6723,48.7646,325138.0
2016-06-06 09:30:00,58.05,58.4,57.68,58.1,248827.0,48.7143,49.008,48.4038,48.7562,248827.0
2016-06-06 10:00:00,58.11,58.14,57.47,57.53,473167.0,48.7646,48.7898,48.2275,48.2779,473167.0
2016-06-06 11:00:00,57.54,57.69,57.38,57.56,352460.0,48.2863,48.4122,48.152,48.3031,352460.0
2016-06-06 12:00:00,57.56,57.66,57.45,57.5,397945.0,48.3031,48.387,48.2108,48.2527,397945.0
2016-06-06 13:00:00,57.49,57.67,57.42,57.54,470263.0,48.2443,48.3954,48.1856,48.2863,470263.0
2016-06-06 14:00:00,57.54,57.56,57.41,57.52,435225.0,48.2863,48.3031,48.1772,48.2695,435225.0
2016-06-06 15:00:00,57.53,57.55,57.04,57.09,1379243.0,48.2779,48.2947,47.8667,47.9087,1379243.0
2016-06-07 09:30:00,57.48,57.9,57.3,57.39,327699.0,48.2359,48.5884,48.0849,48.1604,327699.0
2016-06-07 10:00:00,57.39,57.51,57.03,57.14,582374.0,48.1604,48.2611,47.8583,47.9506,582374.0
2016-06-07 11:00:00,57.14,57.34,56.88,57.06,624528.0,47.9506,48.1185,47.7324,47.8835,624528.0
2016-06-07 12:00:00,57.06,57.43,57.06,57.42,383867.0,47.8835,48.194,47.8835,48.1856,383867.0
2016-06-07 13:00:00,57.42,57.76,57.4,57.75,223657.0,48.1856,48.4709,48.1688,48.4625,223657.0
2016-06-07 14:00:00,57.74,57.85,57.69,57.83,236051.0,48.4541,48.5464,48.4122,48.5296,236051.0
2016-06-07 15:00:00,57.83,57.95,57.7,57.81,433669.0,48.5296,48.6304,48.4206,48.5129,433669.0
2016-06-08 09:30:00,57.88,58.12,57.55,57.76,49919.0,48.5716,48.773,48.2947,48.4709,49919.0
2016-06-08 10:00:00,57.78,57.83,57.61,57.66,140082.0,48.4877,48.5296,48.345,48.387,140082.0
2016-06-08 11:00:00,57.67,57.87,57.5,57.81,174150.0,48.3954,48.5632,48.2527,48.5129,174150.0
2016-06-08 12:00:00,57.81,58.02,57.81,58.01,139758.0,48.5129,48.6891,48.5129,48.6807,139758.0
2016-06-08 13:00:00,58.01,58.02,57.72,57.74,107950.0,48.6807,48.6891,48.4373,48.4541,107950.0
2016-06-08 14:00:00,57.75,57.91,57.7,57.9,165674.0,48.4625,48.5968,48.4206,48.5884,165674.0
2016-06-08 15:00:00,57.88,57.9,57.75,57.78,194699.0,48.5716,48.5884,48.4625,48.4877,194699.0
2016-06-09 09:30:00,57.57,57.57,57.21,57.53,68538.0,48.3115,48.3115,48.0094,48.2779,68538.0
2016-06-09 10:00:00,57.5,57.5,57.21,57.37,98015.0,48.2527,48.2527,48.0094,48.1436,98015.0
2016-06-09 11:00:00,57.36,57.61,57.35,57.47,84023.0,48.1352,48.345,48.1268,48.2275,84023.0
2016-06-09 12:00:00,57.45,57.48,57.2,57.31,102382.0,48.2108,48.2359,48.001,48.0933,102382.0
2016-06-09 13:00:00,57.32,57.43,57.25,57.34,141551.0,48.1017,48.194,48.0429,48.1185,141551.0
2016-06-09 14:00:00,57.34,57.46,57.23,57.46,115000.0,48.1185,48.2192,48.0261,48.2192,115000.0
2016-06-09 15:00:00,57.45,57.61,57.44,57.56,216329.0,48.2108,48.345,48.2024,48.3031,216329.0
2016-06-10 09:30:00,56.89,57.28,56.61,56.89,89587.0,47.7408,48.0681,47.5059,47.7408,89587.0
2016-06-10 10:00:00,56.91,57.14,56.85,57.03,151438.0,47.7576,47.9506,47.7073,47.8583,151438.0
2016-06-10 11:00:00,57.05,57.17,56.99,57.06,83798.0,47.8751,47.9758,47.8247,47.8835,83798.0
2016-06-10 12:00:00,57.07,57.11,56.87,56.99,111957.0,47.8919,47.9254,47.724,47.8247,111957.0
2016-06-10 13:00:00,57.0,57.0,56.8,56.81,117119.0,47.8331,47.8331,47.6653,47.6737,117119.0
2016-06-10 14:00:00,56.82,56.88,56.77,56.8,162825.0,47.6821,47.7324,47.6401,47.6653,162825.0
2016-06-10 15:00:00,56.8,56.96,56.7,56.96,320667.0,47.6653,47.7996,47.5814,47.7996,320667.0
2016-06-13 09:30:00,56.86,57.55,56.7,57.35,110070.0,47.7156,48.2947,47.5814,48.1268,110070.0
2016-06-13 10:00:00,57.35,57.52,57.2,57.36,156912.0,48.1268,48.2695,48.001,48.1352,156912.0
2016-06-13 11:00:00,57.36,57.43,57.14,57.14,95740.0,48.1352,48.194,47.9506,47.9506,95740.0
2016-06-13 12:00:00,57.14,57.37,57.08,57.32,64635.0,47.9506,48.1436,47.9003,48.1017,64635.0
2016-06-13 13:00:00,57.34,57.36,57.12,57.14,76030.0,48.1185,48.1352,47.9338,47.9506,76030.0
2016-06-13 14:00:00,57.14,57.22,57.02,57.03,98718.0,47.9506,48.0178,47.8499,47.8583,98718.0
2016-06-13 15:00:00,57.03,57.05,56.75,56.86,194560.0,47.8583,47.8751,47.6233,47.7156,194560.0
2016-06-14 09:30:00,56.82,57.07,56.63,56.95,69161.0,47.6821,47.8919,47.5226,47.7912,69161.0
2016-06-14 10:00:00,56.98,57.08,56.57,56.64,116659.0,47.8163,47.9003,47.4723,47.531,116659.0
2016-06-14 11:00:00,56.65,56.87,56.58,56.79,176249.0,47.5394,47.724,47.4807,47.6569,176249.0
2016-06-14 12:00:00,56.79,57.23,56.73,57.19,266895.0,47.6569,48.0261,47.6066,47.9926,266895.0
2016-06-14 13:00:00,57.18,57.24,57.04,57.04,189024.0,47.9842,48.0345,47.8667,47.8667,189024.0
2016-06-14 14:00:00,57.05,57.23,56.9,56.98,448210.0,47.8751,48.0261,47.7492,47.8163,448210.0
2016-06-14 15:00:00,56.99,57.25,56.96,57.08,620957.0,47.8247,48.0429,47.7996,47.9003,620957.0
2016-06-15 09:30:00,57.26,57.29,56.73,56.77,299478.0,48.0513,48.0765,47.6066,47.6401,299478.0
2016-06-15 10:00:00,56.8,57.07,56.76,56.91,212461.0,47.6653,47.8919,47.6317,47.7576,212461.0
2016-06-15 11:00:00,56.9,57.0,56.79,56.93,177108.0,47.7492,47.8331,47.6569,47.7744,177108.0
2016-06-15 12:00:00,56.94,57.13,56.87,57.02,268924.0,47.7828,47.9422,47.724,47.8499,268924.0
2016-06-15 13:00:00,57.02,57.16,56.98,57.16,152236.0,47.8499,47.9674,47.8163,47.9674,152236.0
2016-06-15 14:00:00,57.13,57.25,56.98,57.15,342834.0,47.9422,48.0429,47.8163,47.959,342834.0
2016-06-15 15:00:00,57.14,57.19,56.78,56.86,382170.0,47.9506,47.9926,47.6485,47.7156,382170.0
2016-06-16 09:30:00,56.51,56.54,56.12,56.16,69347.0,47.4219,47.4471,47.0947,47.1282,69347.0
2016-06-16 10:00:00,56.18,56.27,55.9,56.0,94365.0,47.145,47.2205,46.91,46.994,94365.0
2016-06-16 11:00:00,56.02,56.15,55.93,55.98,68154.0,47.0107,47.1198,46.9352,46.9772,68154.0
2016-06-16 12:00:00,55.99,56.54,55.96,56.42,87461.0,46.9856,47.4471,46.9604,47.3464,87461.0
2016-06-16 13:00:00,56.41,56.57,56.4,56.42,85071.0,47.338,47.4723,47.3296,47.3464,85071.0
2016-06-16 14:00:00,56.41,56.75,56.4,56.7,70477.0,47.338,47.6233,47.3296,47.5814,70477.0
2016-06-16 15:00:00,56.67,57.0,56.67,56.9,343778.0,47.5562,47.8331,47.5562,47.7492,343778.0
2016-06-17 09:30:00,56.85,56.85,55.85,55.98,452852.0,47.7073,47.7073,46.8681,46.9772,452852.0
2016-06-17 10:00:00,55.99,56.07,55.66,55.74,359593.0,46.9856,47.0527,46.7086,46.7758,359593.0
2016-06-17 11:00:00,55.72,55.81,55.61,55.7,145692.0,46.759,46.8345,46.6667,46.7422,145692.0
2016-06-17 12:00:00,55.71,55.94,55.71,55.8,100041.0,46.7506,46.9436,46.7506,46.8261,100041.0
2016-06-17 13:00:00,55.8,56.22,55.73,56.19,148156.0,46.8261,47.1786,46.7674,47.1534,148156.0
2016-06-17 14:00:00,56.17,56.3,56.09,56.14,109615.0,47.1366,47.2457,47.0695,47.1114,109615.0
2016-06-17 15:00:00,56.14,56.14,55.98,55.99,366595.0,47.1114,47.1114,46.9772,46.9856,366595.0
2016-06-20 09:30:00,56.78,57.06,56.76,56.86,83906.0,47.6485,47.8835,47.6317,47.7156,83906.0
2016-06-20 10:00:00,56.87,57.37,56.85,57.17,447468.0,47.724,48.1436,47.7073,47.9758,447468.0
2016-06-20 11:00:00,57.16,57.21,57.0,57.12,103515.0,47.9674,48.0094,47.8331,47.9338,103515.0
2016-06-20 12:00:00,57.11,57.15,56.95,56.97,90656.0,47.9254,47.959,47.7912,47.808,90656.0
2016-06-20 13:00:00,56.96,57.02,56.81,56.93,118460.0,47.7996,47.8499,47.6737,47.7744,118460.0
2016-06-20 14:00:00,56.93,56.95,56.79,56.92,138140.0,47.7744,47.7912,47.6569,47.766,138140.0
2016-06-20 15:00:00,56.92,56.93,56.73,56.8,363914.0,47.766,47.7744,47.6066,47.6653,363914.0
2016-06-21 09:30:00,56.99,57.08,56.74,56.97,93413.0,47.8247,47.9003,47.6149,47.808,93413.0
2016-06-21 10:00:00,56.94,57.05,56.67,56.67,124601.0,47.7828,47.8751,47.5562,47.5562,124601.0
2016-06-21 11:00:00,56.68,57.02,56.65,56.98,116834.0,47.5646,47.8499,47.5394,47.8163,116834.0
2016-06-21 12:00:00,56.98,57.04,56.83,56.83,59604.0,47.8163,47.8667,47.6905,47.6905,59604.0
2016-06-21 13:00:00,56.84,56.92,56.71,56.82,49905.0,47.6989,47.766,47.5898,47.6821,49905.0
2016-06-21 14:00:00,56.81,57.14,56.77,57.02,185584.0,47.6737,47.9506,47.6401,47.8499,185584.0
2016-06-21 15:00:00,57.03,57.16,56.93,57.06,346888.0,47.8583,47.9674,47.7744,47.8835,346888.0
2016-06-22 09:30:00,57.14,57.56,57.14,57.5,192539.0,47.9506,48.3031,47.9506,48.2527,192539.0
2016-06-22 10:00:00,57.48,57.56,57.33,57.38,189596.0,48.2359,48.3031,48.1101,48.152,189596.0
2016-06-22 11:00:00,57.37,57.43,57.18,57.23,133499.0,48.1436,48.194,47.9842,48.0261,133499.0
2016-06-22 12:00:00,57.25,57.27,56.97,57.02,158196.0,48.0429,48.0597,47.808,47.8499,158196.0
2016-06-22 13:00:00,57.02,57.15,56.78,57.1,171372.0,47.8499,47.959,47.6485,47.9171,171372.0
2016-06-22 14:00:00,57.08,57.14,56.89,57.01,151384.0,47.9003,47.9506,47.7408,47.8415,151384.0
2016-06-22 15:00:00,57.0,57.08,56.78,56.86,377289.0,47.8331,47.9003,47.6485,47.7156,377289.0
2016-06-23 09:30:00,57.52,57.63,57.32,57.49,138405.0,48.2695,48.3618,48.1017,48.2443,138405.0
2016-06-23 10:00:00,57.5,57.66,57.45,57.63,163138.0,48.2527,48.387,48.2108,48.3618,163138.0
2016-06-23 11:00:00,57.62,57.76,57.6,57.68,104423.0,48.3534,48.4709,48.3366,48.4038,104423.0
2016-06-23 12:00:00,57.68,57.78,57.67,57.73,90332.0,48.4038,48.4877,48.3954,48.4457,90332.0
2016-06-23 13:00:00,57.73,57.77,57.66,57.77,208260.0,48.4457,48.4793,48.387,48.4793,208260.0
2016-06-23 14:00:00,57.76,57.81,57.64,57.75,223614.0,48.4709,48.5129,48.3702,48.4625,223614.0
2016-06-23 15:00:00,57.75,58.12,57.65,58.11,351374.0,48.4625,48.773,48.3786,48.7646,351374.0
2016-06-24 09:30:00,54.68,56.27,54.68,56.09,255058.0,45.8862,47.2205,45.8862,47.0695,255058.0
2016-06-24 10:00:00,56.06,56.37,55.65,55.68,377067.0,47.0443,47.3045,46.7002,46.7254,377067.0
2016-06-24 11:00:00,55.69,55.88,55.47,55.81,282561.0,46.7338,46.8933,46.5492,46.8345,282561.0
2016-06-24 12:00:00,55.81,55.84,55.08,55.16,293494.0,46.8345,46.8597,46.2219,46.289,293494.0
2016-06-24 13:00:00,55.15,55.4,54.95,55.01,153951.0,46.2807,46.4904,46.1128,46.1632,153951.0
2016-06-24 14:00:00,55.02,55.32,54.83,55.14,296280.0,46.1716,46.4233,46.0121,46.2723,296280.0
2016-06-24 15:00:00,55.13,55.42,54.75,55.04,969294.0,46.2639,46.5072,45.945,46.1883,969294.0
2016-06-27 09:30:00,53.86,54.18,53.36,53.37,271469.0,45.1981,45.4667,44.7785,44.7869,271469.0
2016-06-27 10:00:00,53.36,53.49,52.36,52.4,437461.0,44.7785,44.8876,43.9393,43.9729,437461.0
2016-06-27 11:00:00,52.37,52.87,52.23,52.65,514619.0,43.9477,44.3673,43.8303,44.1827,514619.0
2016-06-27 12:00:00,52.64,52.7,52.36,52.47,253666.0,44.1743,44.2247,43.9393,44.0317,253666.0
2016-06-27 13:00:00,52.47,52.72,52.44,52.59,323725.0,44.0317,44.2415,44.0065,44.1324,323725.0
2016-06-27 14:00:00,52.58,52.63,52.17,52.24,274976.0,44.124,44.1659,43.7799,43.8386,274976.0
2016-06-27 15:00:00,52.25,52.76,52.17,52.55,687343.0,43.847,44.275,43.7799,44.0988,687343.0
2016-06-28 09:30:00,53.53,54.04,53.11,54.04,315493.0,44.9212,45.3492,44.5687,45.3492,315493.0
2016-06-28 10:00:00,54.03,54.1,53.59,53.61,443025.0,45.3408,45.3995,44.9715,44.9883,443025.0
2016-06-28 11:00:00,53.6,53.68,53.36,53.59,205166.0,44.9799,45.0471,44.7785,44.9715,205166.0
2016-06-28 12:00:00,53.59,53.76,53.52,53.68,183809.0,44.9715,45.1142,44.9128,45.0471,183809.0
2016-06-28 13:00:00,53.67,53.7,53.41,53.57,193763.0,45.0387,45.0638,44.8205,44.9548,193763.0
2016-06-28 14:00:00,53.57,54.16,53.5,54.09,316545.0,44.9548,45.4499,44.896,45.3911,316545.0
2016-06-28 15:00:00,54.08,54.32,53.98,54.31,933538.0,45.3827,45.5841,45.2988,45.5757,933538.0
2016-06-29 09:30:00,54.69,55.19,54.61,54.97,198847.0,45.8946,46.3142,45.8275,46.1296,198847.0
2016-06-29 10:00:00,54.99,55.21,54.75,55.03,313177.0,46.1464,46.331,45.945,46.18,313177.0
2016-06-29 11:00:00,55.03,55.28,55.01,55.19,246766.0,46.18,46.3897,46.1632,46.3142,246766.0
2016-06-29 12:00:00,55.19,55.39,55.19,55.3,156193.0,46.3142,46.4821,46.3142,46.4065,156193.0
2016-06-29 13:00:00,55.29,55.49,55.18,55.48,222650.0,46.3981,46.566,46.3058,46.5576,222650.0
2016-06-29 14:00:00,55.48,55.65,55.44,55.62,273195.0,46.5576,46.7002,46.524,46.6751,273195.0
2016-06-29 15:00:00,55.61,55.65,55.5,55.62,606922.0,46.6667,46.7002,46.5744,46.6751,606922.0
2016-06-30 09:30:00,55.75,55.83,55.4,55.69,173544.0,46.7842,46.8513,46.4904,46.7338,173544.0
2016-06-30 10:00:00,55.68,55.86,55.6,55.8,348840.0,46.7254,46.8765,46.6583,46.8261,348840.0
2016-06-30 11:00:00,55.81,56.18,55.76,56.17,472816.0,46.8345,47.145,46.7926,47.1366,472816.0
2016-06-30 12:00:00,56.19,56.62,56.18,56.44,214593.0,47.1534,47.5142,47.145,47.3632,214593.0
2016-06-30 13:00:00,56.44,56.47,56.33,56.42,141009.0,47.3632,47.3884,47.2709,47.3464,141009.0
2016-06-30 14:00:00,56.42,56.69,56.39,56.65,190732.0,47.3464,47.573,47.3212,47.5394,190732.0
2016-06-30 15:00:00,56.65,56.67,56.39,56.64,445203.0,47.5394,47.5562,47.3212,47.531,445203.0
2016-07-01 09:30:00,56.15,56.5,55.84,56.44,127525.0,47.1198,47.4135,46.8597,47.3632,127525.0
2016-07-01 10:00:00,56.47,56.64,56.42,56.5,146988.0,47.3884,47.531,47.3464,47.4135,146988.0
2016-07-01 11:00:00,56.51,56.62,56.37,56.58,168359.0,47.4219,47.5142,47.3045,47.4807,168359.0
2016-07-01 12:00:00,56.58,56.73,56.58,56.69,171495.0,47.4807,47.6066,47.4807,47.573,171495.0
2016-07-01 13:00:00,56.7,56.88,56.68,56.84,243560.0,47.5814,47.7324,47.5646,47.6989,243560.0
2016-07-01 14:00:00,56.85,56.87,56.74,56.79,254228.0,47.7073,47.724,47.6149,47.6569,254228.0
2016-07-01 15:00:00,56.79,56.92,56.6,56.64,489125.0,47.6569,47.766,47.4975,47.531,489125.0
2016-07-05 09:30:00,55.99,56.4,55.56,55.72,143816.0,46.9856,47.3296,46.6247,46.759,143816.0
2016-07-05 10:00:00,55.74,55.87,55.58,55.64,184646.0,46.7758,46.8849,46.6415,46.6919,184646.0
2016-07-05 11:00:00,55.63,55.75,55.4,55.47,122428.0,46.6835,46.7842,46.4904,46.5492,122428.0
2016-07-05 12:00:00,55.47,55.56,55.31,55.42,111801.0,46.5492,46.6247,46.4149,46.5072,111801.0
2016-07-05 13:00:00,55.42,55.42,55.03,55.07,129913.0,46.5072,46.5072,46.18,46.2135,129913.0
2016-07-05 14:00:00,55.07,55.39,55.07,55.24,150442.0,46.2135,46.4821,46.2135,46.3562,150442.0
2016-07-05 15:00:00,55.24,55.54,55.22,55.36,359761.0,46.3562,46.6079,46.3394,46.4569,359761.0
2016-07-06 09:30:00,55.15,55.41,54.55,55.15,179281.0,46.2807,46.4988,45.7771,46.2807,179281.0
2016-07-06 10:00:00,55.16,55.39,54.94,55.37,248550.0,46.289,46.4821,46.1044,46.4653,248550.0
2016-07-06 11:00:00,55.37,55.6,55.28,55.41,144629.0,46.4653,46.6583,46.3897,46.4988,144629.0
2016-07-06 12:00:00,55.42,55.58,55.32,55.45,127483.0,46.5072,46.6415,46.4233,46.5324,127483.0
2016-07-06 13:00:00,55.45,55.55,55.39,55.44,106914.0,46.5324,46.6163,46.4821,46.524,106914.0
2016-07-06 14:00:00,55.45,55.6,55.32,55.58,113714.0,46.5324,46.6583,46.4233,46.6415,113714.0
2016-07-06 15:00:00,55.59,55.6,55.33,55.47,245378.0,46.6499,46.6583,46.4317,46.5492,245378.0
2016-07-07 09:30:00,55.49,56.1,55.29,56.08,105500.0,46.566,47.0779,46.3981,47.0611,105500.0
2016-07-07 10:00:00,56.08,56.36,56.04,56.09,150227.0,47.0611,47.2961,47.0275,47.0695,150227.0
2016-07-07 11:00:00,56.08,56.1,55.82,55.9,117392.0,47.0611,47.0779,46.8429,46.91,117392.0
2016-07-07 12:00:00,55.91,56.01,55.79,55.81,90922.0,46.9184,47.0023,46.8177,46.8345,90922.0
2016-07-07 13:00:00,55.82,56.07,55.81,55.98,108740.0,46.8429,47.0527,46.8345,46.9772,108740.0
2016-07-07 14:00:00,55.99,56.08,55.79,55.83,208066.0,46.9856,47.0611,46.8177,46.8513,208066.0
2016-07-07 15:00:00,55.83,56.03,55.82,55.94,337957.0,46.8513,47.0191,46.8429,46.9436,337957.0
2016-07-08 09:30:00,56.51,57.04,56.43,56.98,157452.0,47.4219,47.8667,47.3548,47.8163,157452.0
2016-07-08 10:00:00,56.97,57.12,56.84,57.12,244449.0,47.808,47.9338,47.6989,47.9338,244449.0
2016-07-08 11:00:00,57.12,57.52,57.11,57.45,253446.0,47.9338,48.2695,47.9254,48.2108,253446.0
2016-07-08 12:00:00,57.45,57.53,57.33,57.35,240233.0,48.2108,48.2779,48.1101,48.1268,240233.0
2016-07-08 13:00:00,57.36,57.63,57.35,57.62,170467.0,48.1352,48.3618,48.1268,48.3534,170467.0
2016-07-08 14:00:00,57.62,57.77,57.56,57.67,201715.0,48.3534,48.4793,48.3031,48.3954,201715.0
2016-07-08 15:00:00,57.68,57.79,57.57,57.74,481806.0,48.4038,48.4961,48.3115,48.4541,481806.0
2016-07-11 09:30:00,57.99,58.55,57.84,58.29,146463.0,48.6639,49.1339,48.538,48.9157,146463.0
2016-07-11 10:00:00,58.3,58.33,57.87,58.24,163957.0,48.9241,48.9492,48.5632,48.8737,163957.0
2016-07-11 11:00:00,58.24,58.4,58.18,58.27,148061.0,48.8737,49.008,48.8234,48.8989,148061.0
2016-07-11 12:00:00,58.28,58.45,58.17,58.4,146377.0,48.9073,49.0499,48.815,49.008,146377.0
2016-07-11 13:00:00,58.41,58.45,58.23,58.3,133738.0,49.0164,49.0499,48.8653,48.9241,133738.0
2016-07-11 14:00:00,58.29,58.35,58.18,58.22,165592.0,48.9157,48.966,48.8234,48.8569,165592.0
2016-07-11 15:00:00,58.23,58.34,58.19,58.25,512400.0,48.8653,48.9576,48.8318,48.8821,512400.0
2016-07-12 09:30:00,58.68,59.03,58.26,58.97,89291.0,49.243,49.5367,48.8905,49.4863,89291.0
2016-07-12 10:00:00,58.97,58.97,58.65,58.77,168913.0,49.4863,49.4863,49.2178,49.3185,168913.0
2016-07-12 11:00:00,58.78,58.8,58.63,58.72,117934.0,49.3269,49.3437,49.201,49.2765,117934.0
2016-07-12 12:00:00,58.72,58.86,58.72,58.73,97499.0,49.2765,49.394,49.2765,49.2849,97499.0
2016-07-12 13:00:00,58.74,58.81,58.68,58.71,93391.0,49.2933,49.352,49.243,49.2681,93391.0
2016-07-12 14:00:00,58.72,58.95,58.7,58.91,167705.0,49.2765,49.4695,49.2597,49.436,167705.0
2016-07-12 15:00:00,58.91,59.0,58.84,59.0,260444.0,49.436,49.5115,49.3772,49.5115,260444.0
2016-07-13 09:30:00,59.27,59.38,58.99,59.24,102678.0,49.7381,49.8304,49.5031,49.7129,102678.0
2016-07-13 10:00:00,59.25,59.42,59.12,59.36,167936.0,49.7213,49.8639,49.6122,49.8136,167936.0
2016-07-13 11:00:00,59.34,59.41,59.13,59.27,444269.0,49.7968,49.8556,49.6206,49.7381,444269.0
2016-07-13 12:00:00,59.27,59.38,59.24,59.38,90822.0,49.7381,49.8304,49.7129,49.8304,90822.0
2016-07-13 13:00:00,59.38,59.62,59.38,59.44,220106.0,49.8304,50.0318,49.8304,49.8807,220106.0
2016-07-13 14:00:00,59.45,59.55,59.42,59.52,260006.0,49.8891,49.973,49.8639,49.9479,260006.0
2016-07-13 15:00:00,59.51,59.61,59.34,59.53,782296.0,49.9395,50.0234,49.7968,49.9563,782296.0
2016-07-14 09:30:00,60.0,60.18,59.69,59.85,270282.0,50.3507,50.5017,50.0905,50.2248,270282.0
2016-07-14 10:00:00,59.85,60.14,59.84,60.05,246362.0,50.2248,50.4682,50.2164,50.3926,246362.0
2016-07-14 11:00:00,60.04,60.06,59.84,60.01,147423.0,50.3842,50.401,50.2164,50.3591,147423.0
2016-07-14 12:00:00,60.01,60.07,59.97,60.02,137234.0,50.3591,50.4094,50.3255,50.3674,137234.0
2016-07-14 13:00:00,60.02,60.05,59.94,59.96,134971.0,50.3674,50.3926,50.3003,50.3171,134971.0
2016-07-14 14:00:00,59.96,60.12,59.96,60.04,126573.0,50.3171,50.4514,50.3171,50.3842,126573.0
2016-07-14 15:00:00,60.04,60.12,59.99,60.0,336259.0,50.3842,50.4514,50.3423,50.3507,336259.0
2016-07-15 09:30:00,60.25,60.25,59.97,60.12,314929.0,50.5605,50.5605,50.3255,50.4514,314929.0
2016-07-15 10:00:00,60.13,60.24,60.09,60.15,195779.0,50.4598,50.5521,50.4262,50.4765,195779.0
2016-07-15 11:00:00,60.15,60.21,59.98,60.11,187355.0,50.4765,50.5269,50.3339,50.443,187355.0
2016-07-15 12:00:00,60.12,60.19,60.06,60.11,148639.0,50.4514,50.5101,50.401,50.443,148639.0
2016-07-15 13:00:00,60.11,60.14,60.01,60.06,77709.0,50.443,50.4682,50.3591,50.401,77709.0
2016-07-15 14:00:00,60.07,60.13,60.03,60.1,106939.0,50.4094,50.4598,50.3758,50.4346,106939.0
2016-07-15 15:00:00,60.1,60.23,60.04,60.13,583247.0,50.4346,50.5437,50.3842,50.4598,583247.0
2016-07-18 09:30:00,60.5,60.77,60.26,60.64,213204.0,50.7703,50.9968,50.5689,50.8877,213204.0
2016-07-18 10:00:00,60.63,60.83,60.58,60.59,185736.0,50.8793,51.0472,50.8374,50.8458,185736.0
2016-07-18 11:00:00,60.6,60.66,60.5,60.5,132973.0,50.8542,50.9045,50.7703,50.7703,132973.0
2016-07-18 12:00:00,60.5,60.51,60.26,60.32,141650.0,50.7703,50.7786,50.5689,50.6192,141650.0
2016-07-18 13:00:00,60.32,60.43,60.31,60.37,101258.0,50.6192,50.7115,50.6108,50.6612,101258.0
2016-07-18 14:00:00,60.38,60.47,60.38,60.4,227835.0,50.6696,50.7451,50.6696,50.6863,227835.0
2016-07-18 15:00:00,60.41,60.45,60.29,60.43,483596.0,50.6947,50.7283,50.594,50.7115,483596.0
2016-07-19 09:30:00,60.09,60.48,59.93,60.13,96926.0,50.4262,50.7535,50.2919,50.4598,96926.0
2016-07-19 10:00:00,60.14,60.29,60.04,60.16,102061.0,50.4682,50.594,50.3842,50.4849,102061.0
2016-07-19 11:00:00,60.18,60.27,59.96,60.02,85358.0,50.5017,50.5772,50.3171,50.3674,85358.0
2016-07-19 12:00:00,60.02,60.06,59.99,60.02,117920.0,50.3674,50.401,50.3423,50.3674,117920.0
2016-07-19 13:00:00,60.01,60.03,59.89,59.97,118723.0,50.3591,50.3758,50.2584,50.3255,118723.0
2016-07-19 14:00:00,59.97,60.12,59.96,60.11,156773.0,50.3255,50.4514,50.3171,50.443,156773.0
2016-07-19 15:00:00,60.11,60.29,60.08,60.26,422800.0,50.443,50.594,50.4178,50.5689,422800.0
2016-07-20 09:30:00,60.43,60.55,60.15,60.49,107205.0,50.7115,50.8122,50.4765,50.7619,107205.0
2016-07-20 10:00:00,60.49,60.79,60.47,60.79,139820.0,50.7619,51.0136,50.7451,51.0136,139820.0
2016-07-20 11:00:00,60.8,60.82,60.7,60.74,162820.0,51.022,51.0388,50.9381,50.9717,162820.0
2016-07-20 12:00:00,60.74,60.76,60.64,60.74,108215.0,50.9717,50.9884,50.8877,50.9717,108215.0
2016-07-20 13:00:00,60.75,60.92,60.73,60.9,123513.0,50.98,51.1227,50.9633,51.1059,123513.0
2016-07-20 14:00:00,60.9,60.91,60.74,60.74,148160.0,51.1059,51.1143,50.9717,50.9717,148160.0
2016-07-20 15:00:00,60.75,60.79,60.68,60.69,327193.0,50.98,51.0136,50.9213,50.9297,327193.0
2016-07-21 09:30:00,60.65,60.65,60.27,60.31,92811.0,50.8961,50.8961,50.5772,50.6108,92811.0
2016-07-21 10:00:00,60.3,60.56,60.29,60.51,302335.0,50.6024,50.8206,50.594,50.7786,302335.0
2016-07-21 11:00:00,60.51,60.52,60.05,60.1,68876.0,50.7786,50.787,50.3926,50.4346,68876.0
2016-07-21 12:00:00,60.11,60.24,60.09,60.19,102295.0,50.443,50.5521,50.4262,50.5101,102295.0
2016-07-21 13:00:00,60.19,60.23,60.0,60.02,98556.0,50.5101,50.5437,50.3507,50.3674,98556.0
2016-07-21 14:00:00,60.03,60.07,59.88,59.89,101480.0,50.3758,50.4094,50.25,50.2584,101480.0
2016-07-21 15:00:00,59.88,59.97,59.72,59.95,252271.0,50.25,50.3255,50.1157,50.3087,252271.0
2016-07-22 09:30:00,60.05,60.19,59.66,60.13,93178.0,50.3926,50.5101,50.0653,50.4598,93178.0
2016-07-22 10:00:00,60.16,60.28,59.93,60.09,111549.0,50.4849,50.5856,50.2919,50.4262,111549.0
2016-07-22 11:00:00,60.09,60.28,60.02,60.28,56175.0,50.4262,50.5856,50.3674,50.5856,56175.0
2016-07-22 12:00:00,60.28,60.43,60.27,60.39,55550.0,50.5856,50.7115,50.5772,50.6779,55550.0
2016-07-22 13:00:00,60.38,60.44,60.29,60.42,40934.0,50.6696,50.7199,50.594,50.7031,40934.0
2016-07-22 14:00:00,60.42,60.42,60.31,60.37,45465.0,50.7031,50.7031,50.6108,50.6612,45465.0
2016-07-22 15:00:00,60.37,60.42,60.3,60.39,144854.0,50.6612,50.7031,50.6024,50.6779,144854.0
2016-07-25 09:30:00,60.49,60.59,60.23,60.39,87904.0,50.7619,50.8458,50.5437,50.6779,87904.0
2016-07-25 10:00:00,60.38,60.49,60.2,60.38,143442.0,50.6696,50.7619,50.5185,50.6696,143442.0
2016-07-25 11:00:00,60.37,60.42,60.29,60.34,114564.0,50.6612,50.7031,50.594,50.636,114564.0
2016-07-25 12:00:00,60.34,60.5,60.27,60.49,94074.0,50.636,50.7703,50.5772,50.7619,94074.0
2016-07-25 13:00:00,60.5,60.51,60.41,60.41,101478.0,50.7703,50.7786,50.6947,50.6947,101478.0
2016-07-25 14:00:00,60.41,60.52,60.4,60.4,103588.0,50.6947,50.787,50.6863,50.6863,103588.0
2016-07-25 15:00:00,60.41,60.53,60.31,60.53,273647.0,50.6947,50.7954,50.6108,50.7954,273647.0
2016-07-26 09:30:00,61.15,62.28,61.08,62.18,307286.0,51.3157,52.264,51.257,52.1801,307286.0
2016-07-26 10:00:00,62.18,62.2,61.69,61.72,285297.0,52.1801,52.1969,51.7689,51.7941,285297.0
2016-07-26 11:00:00,61.72,61.78,61.57,61.76,176731.0,51.7941,51.8444,51.6682,51.8276,176731.0
2016-07-26 12:00:00,61.76,61.97,61.68,61.9,118796.0,51.8276,52.0038,51.7605,51.9451,118796.0
2016-07-26 13:00:00,61.89,61.89,61.64,61.75,99507.0,51.9367,51.9367,51.7269,51.8192,99507.0
2016-07-26 14:00:00,61.75,64.22,61.63,62.87,2877038.0,51.8192,53.892,51.7185,52.7591,2877038.0
2016-07-26 15:00:00,62.87,62.87,62.87,62.87,0.0,52.7591,52.7591,52.7591,52.7591,0.0
2016-07-27 09:30:00,66.9,66.91,62.95,63.38,2691256.0,56.141,56.1494,52.8262,53.1871,2691256.0
2016-07-27 10:00:00,63.35,64.1,63.06,63.89,4106368.0,53.1619,53.7913,52.9185,53.6151,4106368.0
2016-07-27 11:00:00,63.9,64.09,63.57,63.8,874941.0,53.6235,53.7829,53.3465,53.5395,874941.0
2016-07-27 12:00:00,63.81,63.89,63.57,63.63,909943.0,53.5479,53.6151,53.3465,53.3969,909943.0
2016-07-27 13:00:00,63.64,63.79,63.39,63.69,616162.0,53.4053,53.5311,53.1955,53.4472,616162.0
2016-07-27 14:00:00,63.68,63.79,63.25,63.4,1634744.0,53.4388,53.5311,53.078,53.2039,1634744.0
2016-07-27 15:00:00,63.4,63.55,63.29,63.33,2214991.0,53.2039,53.3297,53.1116,53.1451,2214991.0
2016-07-28 09:30:00,63.46,64.03,62.75,63.62,289225.0,53.2542,53.7326,52.6584,53.3885,289225.0
2016-07-28 10:00:00,63.65,64.3,63.49,63.79,1166115.0,53.4137,53.9591,53.2794,53.5311,1166115.0
2016-07-28 11:00:00,63.8,64.01,63.66,63.94,272764.0,53.5395,53.7158,53.4221,53.657,272764.0
2016-07-28 12:00:00,63.94,64.18,63.89,64.16,265336.0,53.657,53.8584,53.6151,53.8416,265336.0
2016-07-28 13:00:00,64.15,64.33,63.95,64.05,809522.0,53.8333,53.9843,53.6654,53.7493,809522.0
2016-07-28 14:00:00,64.06,64.18,63.94,64.12,291886.0,53.7577,53.8584,53.657,53.8081,291886.0
2016-07-28 15:00:00,64.11,64.39,64.03,64.23,995218.0,53.7997,54.0347,53.7326,53.9004,995218.0
2016-07-29 09:30:00,64.2,64.44,63.64,63.7,162387.0,53.8752,54.0766,53.4053,53.4556,162387.0
2016-07-29 10:00:00,63.68,63.89,63.5,63.83,502593.0,53.4388,53.6151,53.2878,53.5647,502593.0
2016-07-29 11:00:00,63.83,64.17,63.79,64.13,625350.0,53.5647,53.85,53.5311,53.8165,625350.0
2016-07-29 12:00:00,64.13,64.22,63.93,63.94,187449.0,53.8165,53.892,53.6486,53.657,187449.0
2016-07-29 13:00:00,63.93,63.97,63.68,63.81,263187.0,53.6486,53.6822,53.4388,53.5479,263187.0
2016-07-29 14:00:00,63.82,63.86,63.63,63.73,266786.0,53.5563,53.5899,53.3969,53.4808,266786.0
2016-07-29 15:00:00,63.74,64.0,63.74,63.84,629579.0,53.4892,53.7074,53.4892,53.5731,629579.0
2016-08-01 09:30:00,64.19,64.24,63.65,64.05,149222.0,53.8668,53.9088,53.4137,53.7493,149222.0
2016-08-01 10:00:00,64.05,64.32,64.01,64.1,410848.0,53.7493,53.9759,53.7158,53.7913,410848.0
2016-08-01 11:00:00,64.08,64.21,63.8,63.82,233057.0,53.7745,53.8836,53.5395,53.5563,233057.0
2016-08-01 12:00:00,63.82,63.87,63.54,63.7,210343.0,53.5563,53.5983,53.3214,53.4556,210343.0
2016-08-01 13:00:00,63.71,63.81,63.64,63.78,230808.0,53.464,53.5479,53.4053,53.5228,230808.0
2016-08-01 14:00:00,63.79,63.95,63.73,63.94,294094.0,53.5311,53.6654,53.4808,53.657,294094.0
2016-08-01 15:00:00,63.94,63.97,63.77,63.97,695324.0,53.657,53.6822,53.5144,53.6822,695324.0
2016-08-02 09:30:00,63.78,63.84,63.07,63.18,230018.0,53.5228,53.5731,52.9269,53.0193,230018.0
2016-08-02 10:00:00,63.18,63.24,62.82,62.9,220136.0,53.0193,53.0696,52.7171,52.7843,220136.0
2016-08-02 11:00:00,62.91,63.18,62.88,62.89,261458.0,52.7927,53.0193,52.7675,52.7759,261458.0
2016-08-02 12:00:00,62.9,62.97,62.65,62.68,195767.0,52.7843,52.843,52.5745,52.5997,195767.0
2016-08-02 13:00:00,62.69,62.84,62.49,62.79,182705.0,52.6081,52.7339,52.4402,52.692,182705.0
2016-08-02 14:00:00,62.79,63.07,62.75,62.75,293993.0,52.692,52.9269,52.6584,52.6584,293993.0
2016-08-02 15:00:00,62.75,62.86,62.68,62.85,658797.0,52.6584,52.7507,52.5997,52.7423,658797.0
2016-08-03 09:30:00,62.65,63.58,62.24,62.6,89803.0,52.5745,53.3549,52.2304,52.5325,89803.0
2016-08-03 10:00:00,62.62,62.78,62.48,62.56,290718.0,52.5493,52.6836,52.4318,52.499,290718.0
2016-08-03 11:00:00,62.57,62.76,62.54,62.76,144258.0,52.5074,52.6668,52.4822,52.6668,144258.0
2016-08-03 12:00:00,62.76,62.88,62.67,62.68,141633.0,52.6668,52.7675,52.5913,52.5997,141633.0
2016-08-03 13:00:00,62.69,62.73,62.6,62.62,121057.0,52.6081,52.6416,52.5325,52.5493,121057.0
2016-08-03 14:00:00,62.63,62.85,62.58,62.62,178312.0,52.5577,52.7423,52.5157,52.5493,178312.0
2016-08-03 15:00:00,62.62,62.87,62.61,62.87,434470.0,52.5493,52.7591,52.5409,52.7591,434470.0
2016-08-04 09:30:00,63.07,63.39,62.86,63.04,174338.0,52.9269,53.1955,52.7507,52.9018,174338.0
2016-08-04 10:00:00,63.05,63.3,62.7,63.27,449551.0,52.9102,53.12,52.6164,53.0948,449551.0
2016-08-04 11:00:00,63.27,63.35,63.14,63.22,221529.0,53.0948,53.1619,52.9857,53.0528,221529.0
2016-08-04 12:00:00,63.22,63.32,63.2,63.2,89839.0,53.0528,53.1367,53.036,53.036,89839.0
2016-08-04 13:00:00,63.19,63.29,63.11,63.28,70232.0,53.0276,53.1116,52.9605,53.1032,70232.0
2016-08-04 14:00:00,63.28,63.35,63.13,63.2,115452.0,53.1032,53.1619,52.9773,53.036,115452.0
2016-08-04 15:00:00,63.2,63.36,63.16,63.33,266894.0,53.036,53.1703,53.0025,53.1451,266894.0
2016-08-05 09:30:00,63.47,63.59,63.07,63.47,150532.0,53.2626,53.3633,52.9269,53.2626,150532.0
2016-08-05 10:00:00,63.48,63.7,63.42,63.56,258488.0,53.271,53.4556,53.2207,53.3381,258488.0
2016-08-05 11:00:00,63.56,63.66,63.42,63.45,181284.0,53.3381,53.4221,53.2207,53.2458,181284.0
2016-08-05 12:00:00,63.47,63.66,63.45,63.58,95988.0,53.2626,53.4221,53.2458,53.3549,95988.0
2016-08-05 13:00:00,63.6,63.7,63.57,63.61,96536.0,53.3717,53.4556,53.3465,53.3801,96536.0
2016-08-05 14:00:00,63.62,63.66,63.53,63.65,115312.0,53.3885,53.4221,53.313,53.4137,115312.0
2016-08-05 15:00:00,63.65,63.73,63.59,63.69,332913.0,53.4137,53.4808,53.3633,53.4472,332913.0
2016-08-08 09:30:00,63.83,63.94,63.55,63.72,91539.0,53.5647,53.657,53.3297,53.4724,91539.0
2016-08-08 10:00:00,63.73,63.77,63.36,63.51,140817.0,53.4808,53.5144,53.1703,53.2962,140817.0
2016-08-08 11:00:00,63.51,63.63,63.47,63.53,284628.0,53.2962,53.3969,53.2626,53.313,284628.0
2016-08-08 12:00:00,63.53,63.53,63.41,63.42,115611.0,53.313,53.313,53.2123,53.2207,115611.0
2016-08-08 13:00:00,63.42,63.53,63.32,63.52,158421.0,53.2207,53.313,53.1367,53.3046,158421.0
2016-08-08 14:00:00,63.51,63.52,63.36,63.38,167661.0,53.2962,53.3046,53.1703,53.1871,167661.0
2016-08-08 15:00:00,63.38,63.45,63.29,63.44,355531.0,53.1871,53.2458,53.1116,53.2374,355531.0
2016-08-09 09:30:00,63.88,64.15,63.62,63.86,160920.0,53.6067,53.8333,53.3885,53.5899,160920.0
2016-08-09 10:00:00,63.86,64.05,63.77,63.99,215020.0,53.5899,53.7493,53.5144,53.699,215020.0
2016-08-09 11:00:00,63.99,64.06,63.83,63.88,121582.0,53.699,53.7577,53.5647,53.6067,121582.0
2016-08-09 12:00:00,63.88,63.98,63.71,63.84,403225.0,53.6067,53.6906,53.464,53.5731,403225.0
2016-08-09 13:00:00,63.86,63.89,63.67,63.79,148594.0,53.5899,53.6151,53.4304,53.5311,148594.0
2016-08-09 14:00:00,63.8,63.89,63.73,63.85,82557.0,53.5395,53.6151,53.4808,53.5815,82557.0
2016-08-09 15:00:00,63.84,63.9,63.8,63.83,230099.0,53.5731,53.6235,53.5395,53.5647,230099.0
2016-08-10 09:30:00,64.0,64.0,63.48,63.59,237558.0,53.7074,53.7074,53.271,53.3633,237558.0
2016-08-10 10:00:00,63.6,63.65,63.46,63.54,144389.0,53.3717,53.4137,53.2542,53.3214,144389.0
2016-08-10 11:00:00,63.55,63.55,63.16,63.42,134901.0,53.3297,53.3297,53.0025,53.2207,134901.0
2016-08-10 12:00:00,63.42,63.57,63.3,63.5,108310.0,53.2207,53.3465,53.12,53.2878,108310.0
2016-08-10 13:00:00,63.49,63.55,63.42,63.49,90476.0,53.2794,53.3297,53.2207,53.2794,90476.0
2016-08-10 14:00:00,63.49,63.81,63.48,63.8,430633.0,53.2794,53.5479,53.271,53.5395,430633.0
2016-08-10 15:00:00,63.8,63.86,63.74,63.79,428548.0,53.5395,53.5899,53.4892,53.5311,428548.0
2016-08-11 09:30:00,64.0,64.02,62.87,63.85,116653.0,53.7074,53.7242,52.7591,53.5815,116653.0
2016-08-11 10:00:00,63.86,63.93,63.67,63.83,181533.0,53.5899,53.6486,53.4304,53.5647,181533.0
2016-08-11 11:00:00,63.83,63.97,63.82,63.95,88809.0,53.5647,53.6822,53.5563,53.6654,88809.0
2016-08-11 12:00:00,63.96,63.96,63.82,63.84,71617.0,53.6738,53.6738,53.5563,53.5731,71617.0
2016-08-11 13:00:00,63.83,64.01,63.81,63.97,141185.0,53.5647,53.7158,53.5479,53.6822,141185.0
2016-08-11 14:00:00,63.97,64.1,63.94,64.06,120045.0,53.6822,53.7913,53.657,53.7577,120045.0
2016-08-11 15:00:00,64.07,64.14,64.06,64.14,270250.0,53.7661,53.8249,53.7577,53.8249,270250.0
2016-08-12 09:30:00,64.06,64.17,63.78,63.91,105353.0,53.7577,53.85,53.5228,53.6319,105353.0
2016-08-12 10:00:00,63.91,64.36,63.89,64.03,158673.0,53.6319,54.0095,53.6151,53.7326,158673.0
2016-08-12 11:00:00,64.02,64.21,63.93,63.98,94812.0,53.7242,53.8836,53.6486,53.6906,94812.0
2016-08-12 12:00:00,64.0,64.08,63.89,63.92,118006.0,53.7074,53.7745,53.6151,53.6402,118006.0
2016-08-12 13:00:00,63.9,64.03,63.77,63.92,160338.0,53.6235,53.7326,53.5144,53.6402,160338.0
2016-08-12 14:00:00,63.92,64.11,63.87,64.11,117425.0,53.6402,53.7997,53.5983,53.7997,117425.0
2016-08-12 15:00:00,64.11,64.25,64.11,64.24,209634.0,53.7997,53.9172,53.7997,53.9088,209634.0
2016-08-15 09:30:00,64.24,64.85,64.24,64.73,119069.0,53.9088,54.4207,53.9088,54.32,119069.0
2016-08-15 10:00:00,64.77,65.0,64.69,64.95,242045.0,54.3535,54.5466,54.2864,54.5046,242045.0
2016-08-15 11:00:00,64.96,65.11,64.89,64.9,153615.0,54.513,54.6389,54.4542,54.4626,153615.0
2016-08-15 12:00:00,64.9,65.29,64.89,65.27,239440.0,54.4626,54.7899,54.4542,54.7731,239440.0
2016-08-15 13:00:00,65.27,65.43,65.25,65.4,328427.0,54.7731,54.9074,54.7563,54.8822,328427.0
2016-08-15 14:00:00,65.4,65.45,65.38,65.44,250982.0,54.8822,54.9242,54.8654,54.9158,250982.0
2016-08-15 15:00:00,65.44,65.49,65.16,65.28,626185.0,54.9158,54.9578,54.6808,54.7815,626185.0
2016-08-16 09:30:00,65.15,65.15,64.66,64.95,103700.0,54.6724,54.6724,54.2612,54.5046,103700.0
2016-08-16 10:00:00,64.95,65.15,64.84,65.0,282285.0,54.5046,54.6724,54.4123,54.5466,282285.0
2016-08-16 11:00:00,64.99,65.02,64.59,64.81,382668.0,54.5382,54.5633,54.2025,54.3871,382668.0
2016-08-16 12:00:00,64.82,65.0,64.8,64.92,147758.0,54.3955,54.5466,54.3787,54.4794,147758.0
2016-08-16 13:00:00,64.91,64.98,64.79,64.9,198273.0,54.471,54.5298,54.3703,54.4626,198273.0
2016-08-16 14:00:00,64.9,64.97,64.79,64.94,287593.0,54.4626,54.5214,54.3703,54.4962,287593.0
2016-08-16 15:00:00,64.95,64.98,64.84,64.89,647974.0,54.5046,54.5298,54.4123,54.4542,647974.0
2016-08-17 09:30:00,64.26,64.84,63.3,63.77,504722.0,53.9256,54.4123,53.12,53.5144,504722.0
2016-08-17 10:00:00,63.77,64.02,63.42,63.76,544433.0,53.5144,53.7242,53.2207,53.506,544433.0
2016-08-17 11:00:00,63.76,63.9,63.16,63.35,353459.0,53.506,53.6235,53.0025,53.1619,353459.0
2016-08-17 12:00:00,63.37,63.94,63.37,63.94,250317.0,53.1787,53.657,53.1787,53.657,250317.0
2016-08-17 13:00:00,63.93,63.97,63.76,63.78,202061.0,53.6486,53.6822,53.506,53.5228,202061.0
2016-08-17 14:00:00,63.8,64.07,63.68,63.85,184381.0,53.5395,53.7661,53.4388,53.5815,184381.0
2016-08-17 15:00:00,63.86,64.24,63.7,64.2,662434.0,53.5899,53.9088,53.4556,53.8752,662434.0
2016-08-18 09:30:00,64.3,64.85,63.99,64.49,172134.0,53.9591,54.4207,53.699,54.1186,172134.0
2016-08-18 10:00:00,64.49,64.52,64.2,64.34,241580.0,54.1186,54.1437,53.8752,53.9927,241580.0
2016-08-18 11:00:00,64.34,64.4,64.19,64.25,233574.0,53.9927,54.043,53.8668,53.9172,233574.0
2016-08-18 12:00:00,64.24,64.24,63.75,63.92,216616.0,53.9088,53.9088,53.4976,53.6402,216616.0
2016-08-18 13:00:00,63.92,64.21,63.91,64.14,163233.0,53.6402,53.8836,53.6319,53.8249,163233.0
2016-08-18 14:00:00,64.14,64.15,64.01,64.03,161860.0,53.8249,53.8333,53.7158,53.7326,161860.0
2016-08-18 15:00:00,64.02,64.16,63.95,64.13,437434.0,53.7242,53.8416,53.6654,53.8165,437434.0
2016-08-19 09:30:00,63.92,64.15,63.83,64.1,233370.0,53.6402,53.8333,53.5647,53.7913,233370.0
2016-08-19 10:00:00,64.09,64.58,64.04,64.23,232222.0,53.7829,54.1941,53.7409,53.9004,232222.0
2016-08-19 11:00:00,64.23,64.49,64.23,64.31,173198.0,53.9004,54.1186,53.9004,53.9675,173198.0
2016-08-19 12:00:00,64.31,64.33,64.07,64.17,223836.0,53.9675,53.9843,53.7661,53.85,223836.0
2016-08-19 13:00:00,64.15,64.2,64.08,64.17,143104.0,53.8333,53.8752,53.7745,53.85,143104.0
2016-08-19 14:00:00,64.17,64.22,64.03,64.18,240202.0,53.85,53.892,53.7326,53.8584,240202.0
2016-08-19 15:00:00,64.19,64.25,64.12,64.14,345086.0,53.8668,53.9172,53.8081,53.8249,345086.0
2016-08-22 09:30:00,64.4,64.4,63.99,64.27,224486.0,54.043,54.043,53.699,53.934,224486.0
2016-08-22 10:00:00,64.28,64.41,64.02,64.21,306445.0,53.9423,54.0514,53.7242,53.8836,306445.0
2016-08-22 11:00:00,64.21,64.24,63.76,64.01,132720.0,53.8836,53.9088,53.506,53.7158,132720.0
2016-08-22 12:00:00,64.01,64.22,63.96,64.01,121475.0,53.7158,53.892,53.6738,53.7158,121475.0
2016-08-22 13:00:00,64.01,64.09,63.75,64.07,166288.0,53.7158,53.7829,53.4976,53.7661,166288.0
2016-08-22 14:00:00,64.06,64.11,63.91,63.98,171989.0,53.7577,53.7997,53.6319,53.6906,171989.0
2016-08-22 15:00:00,63.99,64.09,63.84,63.84,485684.0,53.699,53.7829,53.5731,53.5731,485684.0
2016-08-23 09:30:00,64.38,64.74,63.98,64.37,207203.0,54.0263,54.3284,53.6906,54.0179,207203.0
2016-08-23 10:00:00,64.38,64.47,64.13,64.16,226094.0,54.0263,54.1018,53.8165,53.8416,226094.0
2016-08-23 11:00:00,64.17,64.21,64.05,64.15,235758.0,53.85,53.8836,53.7493,53.8333,235758.0
2016-08-23 12:00:00,64.16,64.17,63.96,63.99,225246.0,53.8416,53.85,53.6738,53.699,225246.0
2016-08-23 13:00:00,64.0,64.2,64.0,64.11,92063.0,53.7074,53.8752,53.7074,53.7997,92063.0
2016-08-23 14:00:00,64.11,64.11,63.89,63.96,132689.0,53.7997,53.7997,53.6151,53.6738,132689.0
2016-08-23 15:00:00,63.95,64.0,63.79,63.8,453409.0,53.6654,53.7074,53.5311,53.5395,453409.0
2016-08-24 09:30:00,63.59,63.84,63.14,63.27,214901.0,53.7208,53.932,53.3406,53.4504,214901.0
2016-08-24 10:00:00,63.28,63.41,63.06,63.18,226750.0,53.4589,53.5687,53.273,53.3744,226750.0
2016-08-24 11:00:00,63.19,63.26,63.01,63.07,191099.0,53.3829,53.442,53.2308,53.2815,191099.0
2016-08-24 12:00:00,63.07,63.21,63.06,63.11,225094.0,53.2815,53.3997,53.273,53.3153,225094.0
2016-08-24 13:00:00,63.12,63.2,63.09,63.1,151740.0,53.3237,53.3913,53.2984,53.3068,151740.0
2016-08-24 14:00:00,63.1,63.1,62.77,62.88,353476.0,53.3068,53.3068,53.028,53.121,353476.0
2016-08-24 15:00:00,62.87,62.9,62.7,62.71,778122.0,53.1125,53.1379,52.9689,52.9773,778122.0
2016-08-25 09:30:00,62.82,62.96,62.56,62.8,244340.0,53.0703,53.1885,52.8506,53.0534,244340.0
2016-08-25 10:00:00,62.8,62.96,62.72,62.81,308974.0,53.0534,53.1885,52.9858,53.0618,308974.0
2016-08-25 11:00:00,62.81,63.04,62.79,62.93,306697.0,53.0618,53.2561,53.0449,53.1632,306697.0
2016-08-25 12:00:00,62.94,62.99,62.87,62.94,200360.0,53.1717,53.2139,53.1125,53.1717,200360.0
2016-08-25 13:00:00,62.94,63.04,62.91,62.96,166118.0,53.1717,53.2561,53.1463,53.1885,166118.0
2016-08-25 14:00:00,62.96,63.03,62.83,62.95,199106.0,53.1885,53.2477,53.0787,53.1801,199106.0
2016-08-25 15:00:00,62.94,63.01,62.72,62.72,533410.0,53.1717,53.2308,52.9858,52.9858,533410.0
2016-08-26 09:30:00,63.0,63.31,62.76,63.08,248708.0,53.2223,53.4842,53.0196,53.2899,248708.0
2016-08-26 10:00:00,63.07,63.53,62.95,63.22,495164.0,53.2815,53.6701,53.1801,53.4082,495164.0
2016-08-26 11:00:00,63.22,63.44,62.92,62.95,268512.0,53.4082,53.5941,53.1548,53.1801,268512.0
2016-08-26 12:00:00,62.96,62.99,62.57,62.95,136094.0,53.1885,53.2139,52.8591,53.1801,136094.0
2016-08-26 13:00:00,62.96,63.05,62.73,62.77,84521.0,53.1885,53.2646,52.9942,53.028,84521.0
2016-08-26 14:00:00,62.76,62.92,62.65,62.87,124406.0,53.0196,53.1548,52.9267,53.1125,124406.0
2016-08-26 15:00:00,62.87,63.15,62.82,62.96,436498.0,53.1125,53.3491,53.0703,53.1885,436498.0
2016-08-29 09:30:00,63.09,63.36,63.08,63.24,121391.0,53.2984,53.5265,53.2899,53.4251,121391.0
2016-08-29 10:00:00,63.24,63.4,63.11,63.36,407955.0,53.4251,53.5603,53.3153,53.5265,407955.0
2016-08-29 11:00:00,63.36,63.45,63.34,63.41,108067.0,53.5265,53.6025,53.5096,53.5687,108067.0
2016-08-29 12:00:00,63.4,63.41,63.29,63.33,64307.0,53.5603,53.5687,53.4673,53.5011,64307.0
2016-08-29 13:00:00,63.33,63.33,63.09,63.11,144304.0,53.5011,53.5011,53.2984,53.3153,144304.0
2016-08-29 14:00:00,63.12,63.17,62.96,63.01,101183.0,53.3237,53.366,53.1885,53.2308,101183.0
2016-08-29 15:00:00,63.01,63.01,62.81,62.88,295904.0,53.2308,53.2308,53.0618,53.121,295904.0
2016-08-30 09:30:00,63.06,63.29,62.92,63.21,230768.0,53.273,53.4673,53.1548,53.3997,230768.0
2016-08-30 10:00:00,63.21,63.35,62.91,63.02,121837.0,53.3997,53.518,53.1463,53.2392,121837.0
2016-08-30 11:00:00,63.01,63.15,62.86,62.96,50188.0,53.2308,53.3491,53.1041,53.1885,50188.0
2016-08-30 12:00:00,62.98,63.03,62.85,62.86,37220.0,53.2054,53.2477,53.0956,53.1041,37220.0
2016-08-30 13:00:00,62.85,62.93,62.79,62.88,74096.0,53.0956,53.1632,53.0449,53.121,74096.0
2016-08-30 14:00:00,62.88,62.89,62.71,62.79,116530.0,53.121,53.1294,52.9773,53.0449,116530.0
2016-08-30 15:00:00,62.78,62.9,62.65,62.89,312196.0,53.0365,53.1379,52.9267,53.1294,312196.0
2016-08-31 09:30:00,62.9,62.97,62.47,62.69,66959.0,53.1379,53.197,52.7746,52.9605,66959.0
2016-08-31 10:00:00,62.71,62.77,62.46,62.59,119399.0,52.9773,53.028,52.7661,52.876,119399.0
2016-08-31 11:00:00,62.59,62.74,62.56,62.62,129611.0,52.876,53.0027,52.8506,52.9013,129611.0
2016-08-31 12:00:00,62.61,62.61,62.36,62.52,188712.0,52.8929,52.8929,52.6817,52.8168,188712.0
2016-08-31 13:00:00,62.53,62.57,62.45,62.54,184309.0,52.8253,52.8591,52.7577,52.8337,184309.0
2016-08-31 14:00:00,62.54,62.66,62.44,62.51,169192.0,52.8337,52.9351,52.7493,52.8084,169192.0
2016-08-31 15:00:00,62.49,62.65,62.49,62.56,457172.0,52.7915,52.9267,52.7915,52.8506,457172.0
2016-09-01 09:30:00,62.56,62.96,61.6,62.74,103754.0,52.8506,53.1885,52.0396,53.0027,103754.0
2016-09-01 10:00:00,62.74,62.8,62.15,62.37,165550.0,53.0027,53.0534,52.5043,52.6901,165550.0
2016-09-01 11:00:00,62.36,62.58,62.24,62.57,147694.0,52.6817,52.8675,52.5803,52.8591,147694.0
2016-09-01 12:00:00,62.57,63.0,62.54,62.87,148147.0,52.8591,53.2223,52.8337,53.1125,148147.0
2016-09-01 13:00:00,62.87,62.97,62.86,62.93,167164.0,53.1125,53.197,53.1041,53.1632,167164.0
2016-09-01 14:00:00,62.93,62.93,62.78,62.85,167389.0,53.1632,53.1632,53.0365,53.0956,167389.0
2016-09-01 15:00:00,62.85,63.07,62.62,63.06,463681.0,53.0956,53.2815,52.9013,53.273,463681.0
2016-09-02 09:30:00,63.29,63.33,62.91,63.12,107611.0,53.4673,53.5011,53.1463,53.3237,107611.0
2016-09-02 10:00:00,63.12,63.48,63.12,63.41,230147.0,53.3237,53.6278,53.3237,53.5687,230147.0
2016-09-02 11:00:00,63.4,63.53,63.17,63.34,195029.0,53.5603,53.6701,53.366,53.5096,195029.0
2016-09-02 12:00:00,63.35,63.37,63.04,63.16,231932.0,53.518,53.5349,53.2561,53.3575,231932.0
2016-09-02 13:00:00,63.16,63.25,62.98,63.0,210999.0,53.3575,53.4335,53.2054,53.2223,210999.0
2016-09-02 14:00:00,63.01,63.14,62.94,63.12,143834.0,53.2308,53.3406,53.1717,53.3237,143834.0
2016-09-02 15:00:00,63.11,63.16,63.05,63.13,405233.0,53.3153,53.3575,53.2646,53.3322,405233.0
2016-09-06 09:30:00,63.24,63.43,63.15,63.28,131156.0,53.4251,53.5856,53.3491,53.4589,131156.0
2016-09-06 10:00:00,63.24,63.39,62.75,62.76,353708.0,53.4251,53.5518,53.0111,53.0196,353708.0
2016-09-06 11:00:00,62.77,62.88,62.61,62.77,117185.0,53.028,53.121,52.8929,53.028,117185.0
2016-09-06 12:00:00,62.77,62.85,62.59,62.61,114462.0,53.028,53.0956,52.876,52.8929,114462.0
2016-09-06 13:00:00,62.61,62.62,62.51,62.6,96688.0,52.8929,52.9013,52.8084,52.8844,96688.0
2016-09-06 14:00:00,62.59,62.67,62.55,62.65,129707.0,52.876,52.9436,52.8422,52.9267,129707.0
2016-09-06 15:00:00,62.65,62.74,62.62,62.73,345845.0,52.9267,53.0027,52.9013,52.9942,345845.0
2016-09-07 09:30:00,62.54,62.86,62.32,62.34,92740.0,52.8337,53.1041,52.6479,52.6648,92740.0
2016-09-07 10:00:00,62.36,62.39,61.75,61.83,276313.0,52.6817,52.707,52.1663,52.2339,276313.0
2016-09-07 11:00:00,61.83,61.89,61.7,61.85,153907.0,52.2339,52.2846,52.1241,52.2508,153907.0
2016-09-07 12:00:00,61.86,61.86,61.55,61.58,127077.0,52.2593,52.2593,51.9974,52.0227,127077.0
2016-09-07 13:00:00,61.58,61.65,61.45,61.48,154775.0,52.0227,52.0819,51.9129,51.9382,154775.0
2016-09-07 14:00:00,61.49,61.66,61.44,61.53,235238.0,51.9467,52.0903,51.9045,51.9805,235238.0
2016-09-07 15:00:00,61.53,61.65,61.44,61.65,618801.0,51.9805,52.0819,51.9045,52.0819,618801.0
2016-09-08 09:30:00,61.66,61.8,61.12,61.42,305470.0,52.0903,52.2086,51.6341,51.8876,305470.0
2016-09-08 10:00:00,61.41,61.71,61.29,61.5,314508.0,51.8791,52.1325,51.7777,51.9551,314508.0
2016-09-08 11:00:00,61.51,61.68,61.39,61.51,193221.0,51.9636,52.1072,51.8622,51.9636,193221.0
2016-09-08 12:00:00,61.51,61.53,61.33,61.5,123861.0,51.9636,51.9805,51.8115,51.9551,123861.0
2016-09-08 13:00:00,61.49,61.55,61.25,61.41,115470.0,51.9467,51.9974,51.7439,51.8791,115470.0
2016-09-08 14:00:00,61.41,61.48,61.34,61.42,122239.0,51.8791,51.9382,51.82,51.8876,122239.0
2016-09-08 15:00:00,61.42,61.51,61.38,61.39,392691.0,51.8876,51.9636,51.8538,51.8622,392691.0
2016-09-09 09:30:00,60.83,60.95,60.41,60.42,213968.0,51.3891,51.4905,51.0343,51.0428,213968.0
2016-09-09 10:00:00,60.44,60.6,60.09,60.29,369982.0,51.0597,51.1948,50.764,50.9329,369982.0
2016-09-09 11:00:00,60.3,60.33,59.77,59.86,279911.0,50.9414,50.9667,50.4936,50.5697,279911.0
2016-09-09 12:00:00,59.87,60.04,59.83,59.99,305194.0,50.5781,50.7217,50.5443,50.6795,305194.0
2016-09-09 13:00:00,59.99,60.0,59.47,59.62,245616.0,50.6795,50.6879,50.2402,50.3669,245616.0
2016-09-09 14:00:00,59.61,59.83,59.37,59.81,272371.0,50.3585,50.5443,50.1557,50.5274,272371.0
2016-09-09 15:00:00,59.81,59.99,59.62,59.62,1129442.0,50.5274,50.6795,50.3669,50.3669,1129442.0
2016-09-12 09:30:00,59.13,59.57,59.01,59.42,135014.0,49.953,50.3247,49.8516,50.198,135014.0
2016-09-12 10:00:00,59.43,59.88,59.42,59.85,329221.0,50.2064,50.5866,50.198,50.5612,329221.0
2016-09-12 11:00:00,59.86,60.07,59.73,60.0,201987.0,50.5697,50.7471,50.4598,50.6879,201987.0
2016-09-12 12:00:00,60.0,60.29,59.92,60.23,227483.0,50.6879,50.9329,50.6204,50.8822,227483.0
2016-09-12 13:00:00,60.24,60.32,59.86,60.19,235392.0,50.8907,50.9583,50.5697,50.8485,235392.0
2016-09-12 14:00:00,60.19,60.58,60.14,60.39,306529.0,50.8485,51.1779,50.8062,51.0174,306529.0
2016-09-12 15:00:00,60.4,60.67,60.31,60.62,555697.0,51.0259,51.254,50.9498,51.2117,555697.0
2016-09-13 09:30:00,60.39,60.87,60.19,60.48,201987.0,51.0174,51.4229,50.8485,51.0934,201987.0
2016-09-13 10:00:00,60.46,60.56,60.18,60.45,250774.0,51.0766,51.161,50.84,51.0681,250774.0
2016-09-13 11:00:00,60.44,60.48,60.09,60.27,188488.0,51.0597,51.0934,50.764,50.916,188488.0
2016-09-13 12:00:00,60.26,60.35,60.02,60.08,241375.0,50.9076,50.9836,50.7048,50.7555,241375.0
2016-09-13 13:00:00,60.08,60.49,59.94,60.31,206698.0,50.7555,51.1019,50.6373,50.9498,206698.0
2016-09-13 14:00:00,60.27,60.49,60.2,60.26,599531.0,50.916,51.1019,50.8569,50.9076,599531.0
2016-09-13 15:00:00,60.27,60.62,60.2,60.46,753403.0,50.916,51.2117,50.8569,51.0766,753403.0
2016-09-14 09:30:00,60.51,60.6,60.12,60.34,81708.0,51.1188,51.1948,50.7893,50.9752,81708.0
2016-09-14 10:00:00,60.33,60.82,60.25,60.68,199118.0,50.9667,51.3807,50.8991,51.2624,199118.0
2016-09-14 11:00:00,60.67,61.08,60.58,61.06,247159.0,51.254,51.6003,51.1779,51.5834,247159.0
2016-09-14 12:00:00,61.06,61.18,60.86,60.95,138228.0,51.5834,51.6848,51.4145,51.4905,138228.0
2016-09-14 13:00:00,60.94,61.17,60.83,60.87,178436.0,51.4821,51.6764,51.3891,51.4229,178436.0
2016-09-14 14:00:00,60.86,61.0,60.64,60.91,148021.0,51.4145,51.5327,51.2286,51.4567,148021.0
2016-09-14 15:00:00,60.9,60.94,60.57,60.92,404599.0,51.4483,51.4821,51.1695,51.4652,404599.0
2016-09-15 09:30:00,60.88,61.44,60.87,61.4,132623.0,51.4314,51.9045,51.4229,51.8707,132623.0
2016-09-15 10:00:00,61.4,62.16,61.29,62.09,284359.0,51.8707,52.5127,51.7777,52.4536,284359.0
2016-09-15 11:00:00,62.09,62.18,62.01,62.04,154602.0,52.4536,52.5296,52.386,52.4113,154602.0
2016-09-15 12:00:00,62.04,62.27,62.02,62.25,197630.0,52.4113,52.6056,52.3944,52.5887,197630.0
2016-09-15 13:00:00,62.25,62.62,62.18,62.59,440393.0,52.5887,52.9013,52.5296,52.876,440393.0
2016-09-15 14:00:00,62.59,62.7,62.48,62.65,316262.0,52.876,52.9689,52.783,52.9267,316262.0
2016-09-15 15:00:00,62.65,62.72,62.53,62.66,944482.0,52.9267,52.9858,52.8253,52.9351,944482.0
2016-09-16 09:30:00,62.77,62.85,61.68,61.74,589706.0,53.028,53.0956,52.1072,52.1579,589706.0
2016-09-16 10:00:00,61.73,61.96,61.46,61.79,220667.0,52.1494,52.3437,51.9213,52.2001,220667.0
2016-09-16 11:00:00,61.79,62.01,61.7,61.89,144864.0,52.2001,52.386,52.1241,52.2846,144864.0
2016-09-16 12:00:00,61.89,62.04,61.85,61.86,185244.0,52.2846,52.4113,52.2508,52.2593,185244.0
2016-09-16 13:00:00,61.84,61.93,61.7,61.78,114464.0,52.2424,52.3184,52.1241,52.1917,114464.0
2016-09-16 14:00:00,61.77,62.02,61.64,61.96,144789.0,52.1832,52.3944,52.0734,52.3437,144789.0
2016-09-16 15:00:00,61.96,62.25,61.94,62.04,503022.0,52.3437,52.5887,52.3269,52.4113,503022.0
2016-09-19 09:30:00,62.75,63.05,62.42,62.83,133044.0,53.0111,53.2646,52.7324,53.0787,133044.0
2016-09-19 10:00:00,62.84,62.93,62.58,62.61,229456.0,53.0872,53.1632,52.8675,52.8929,229456.0
2016-09-19 11:00:00,62.62,62.84,62.54,62.77,274218.0,52.9013,53.0872,52.8337,53.028,274218.0
2016-09-19 12:00:00,62.77,62.78,62.35,62.41,184147.0,53.028,53.0365,52.6732,52.7239,184147.0
2016-09-19 13:00:00,62.39,62.45,62.21,62.45,164400.0,52.707,52.7577,52.5549,52.7577,164400.0
2016-09-19 14:00:00,62.44,62.83,62.43,62.81,249742.0,52.7493,53.0787,52.7408,53.0618,249742.0
2016-09-19 15:00:00,62.81,62.81,62.39,62.46,559290.0,53.0618,53.0618,52.707,52.7661,559290.0
2016-09-20 09:30:00,62.69,62.91,62.34,62.57,293710.0,52.9605,53.1463,52.6648,52.8591,293710.0
2016-09-20 10:00:00,62.59,62.71,62.35,62.52,245686.0,52.876,52.9773,52.6732,52.8168,245686.0
2016-09-20 11:00:00,62.52,62.65,62.38,62.41,180480.0,52.8168,52.9267,52.6986,52.7239,180480.0
2016-09-20 12:00:00,62.41,62.47,62.25,62.37,288052.0,52.7239,52.7746,52.5887,52.6901,288052.0
2016-09-20 13:00:00,62.37,62.53,62.31,62.48,221760.0,52.6901,52.8253,52.6394,52.783,221760.0
2016-09-20 14:00:00,62.47,62.56,62.34,62.45,172335.0,52.7746,52.8506,52.6648,52.7577,172335.0
2016-09-20 15:00:00,62.45,62.49,62.33,62.34,396266.0,52.7577,52.7915,52.6563,52.6648,396266.0
2016-09-21 09:30:00,62.6,63.2,62.51,63.19,163696.0,52.8844,53.3913,52.8084,53.3829,163696.0
2016-09-21 10:00:00,63.21,63.4,63.13,63.25,319337.0,53.3997,53.5603,53.3322,53.4335,319337.0
2016-09-21 11:00:00,63.26,63.29,62.8,62.91,122058.0,53.442,53.4673,53.0534,53.1463,122058.0
2016-09-21 12:00:00,62.91,62.91,62.58,62.79,84064.0,53.1463,53.1463,52.8675,53.0449,84064.0
2016-09-21 13:00:00,62.79,62.87,62.59,62.7,107296.0,53.0449,53.1125,52.876,52.9689,107296.0
2016-09-21 14:00:00,62.67,63.03,62.54,62.98,232624.0,52.9436,53.2477,52.8337,53.2054,232624.0
2016-09-21 15:00:00,62.96,63.38,62.89,63.3,503672.0,53.1885,53.5434,53.1294,53.4758,503672.0
2016-09-22 09:30:00,63.9,64.02,63.78,63.85,206931.0,53.9827,54.084,53.8813,53.9404,206931.0
2016-09-22 10:00:00,63.85,63.91,63.54,63.66,274498.0,53.9404,53.9911,53.6785,53.7799,274498.0
2016-09-22 11:00:00,63.67,63.72,63.43,63.46,241798.0,53.7884,53.8306,53.5856,53.6109,241798.0
2016-09-22 12:00:00,63.46,63.6,63.37,63.49,268120.0,53.6109,53.7292,53.5349,53.6363,268120.0
2016-09-22 13:00:00,63.49,63.52,63.42,63.48,131589.0,53.6363,53.6616,53.5772,53.6278,131589.0
2016-09-22 14:00:00,63.49,63.53,63.4,63.5,249306.0,53.6363,53.6701,53.5603,53.6447,249306.0
2016-09-22 15:00:00,63.5,63.75,63.5,63.68,570710.0,53.6447,53.8559,53.6447,53.7968,570710.0
2016-09-23 09:30:00,63.7,63.78,63.25,63.32,320724.0,53.8137,53.8813,53.4335,53.4927,320724.0
2016-09-23 10:00:00,63.32,63.46,63.23,63.28,281117.0,53.4927,53.6109,53.4166,53.4589,281117.0
2016-09-23 11:00:00,63.28,63.66,63.26,63.63,326931.0,53.4589,53.7799,53.442,53.7546,326931.0
2016-09-23 12:00:00,63.63,63.82,63.59,63.76,222306.0,53.7546,53.9151,53.7208,53.8644,222306.0
2016-09-23 13:00:00,63.77,63.77,63.36,63.37,287833.0,53.8728,53.8728,53.5265,53.5349,287833.0
2016-09-23 14:00:00,63.37,63.48,63.26,63.37,533595.0,53.5349,53.6278,53.442,53.5349,533595.0
2016-09-23 15:00:00,63.37,63.45,63.23,63.23,557550.0,53.5349,53.6025,53.4166,53.4166,557550.0
2016-09-26 09:30:00,62.79,62.98,62.22,62.22,383265.0,53.0449,53.2054,52.5634,52.5634,383265.0
2016-09-26 10:00:00,62.24,62.76,62.23,62.55,379688.0,52.5803,53.0196,52.5718,52.8422,379688.0
2016-09-26 11:00:00,62.55,62.59,62.36,62.56,409542.0,52.8422,52.876,52.6817,52.8506,409542.0
2016-09-26 12:00:00,62.54,62.73,62.54,62.61,126558.0,52.8337,52.9942,52.8337,52.8929,126558.0
2016-09-26 13:00:00,62.61,62.61,62.38,62.54,126505.0,52.8929,52.8929,52.6986,52.8337,126505.0
2016-09-26 14:00:00,62.54,62.56,62.33,62.51,388862.0,52.8337,52.8506,52.6563,52.8084,388862.0
2016-09-26 15:00:00,62.5,62.64,62.23,62.28,891671.0,52.7999,52.9182,52.5718,52.6141,891671.0
2016-09-27 09:30:00,62.28,62.76,61.81,62.76,210141.0,52.6141,53.0196,52.217,53.0196,210141.0
2016-09-27 10:00:00,62.76,62.98,62.71,62.72,210291.0,53.0196,53.2054,52.9773,52.9858,210291.0
2016-09-27 11:00:00,62.74,63.06,62.67,63.05,96964.0,53.0027,53.273,52.9436,53.2646,96964.0
2016-09-27 12:00:00,63.06,63.31,63.02,63.28,183654.0,53.273,53.4842,53.2392,53.4589,183654.0
2016-09-27 13:00:00,63.27,63.33,63.18,63.32,205174.0,53.4504,53.5011,53.3744,53.4927,205174.0
2016-09-27 14:00:00,63.32,63.58,63.31,63.5,276225.0,53.4927,53.7123,53.4842,53.6447,276225.0
2016-09-27 15:00:00,63.5,63.93,63.43,63.82,766984.0,53.6447,54.008,53.5856,53.9151,766984.0
2016-09-28 09:30:00,64.02,64.03,63.27,63.99,189903.0,54.084,54.0925,53.4504,54.0587,189903.0
2016-09-28 10:00:00,63.99,64.13,63.65,63.73,290278.0,54.0587,54.177,53.7715,53.839,290278.0
2016-09-28 11:00:00,63.71,63.82,63.53,63.74,225845.0,53.8221,53.9151,53.6701,53.8475,225845.0
2016-09-28 12:00:00,63.73,63.9,63.67,63.88,141482.0,53.839,53.9827,53.7884,53.9658,141482.0
2016-09-28 13:00:00,63.88,63.98,63.74,63.87,113430.0,53.9658,54.0502,53.8475,53.9573,113430.0
2016-09-28 14:00:00,63.86,64.07,63.8,63.95,308265.0,53.9489,54.1263,53.8982,54.0249,308265.0
2016-09-28 15:00:00,63.95,64.04,63.88,63.94,604576.0,54.0249,54.1009,53.9658,54.0165,604576.0
2016-09-29 09:30:00,63.99,64.27,63.56,63.81,136278.0,54.0587,54.2952,53.6954,53.9066,136278.0
2016-09-29 10:00:00,63.8,63.84,63.34,63.51,165634.0,53.8982,53.932,53.5096,53.6532,165634.0
2016-09-29 11:00:00,63.51,63.53,63.35,63.48,96656.0,53.6532,53.6701,53.518,53.6278,96656.0
2016-09-29 12:00:00,63.48,63.56,63.06,63.09,90267.0,53.6278,53.6954,53.273,53.2984,90267.0
2016-09-29 13:00:00,63.07,64.2,62.93,63.65,390202.0,53.2815,54.2361,53.1632,53.7715,390202.0
2016-09-29 14:00:00,63.67,64.0,63.57,63.76,111314.0,53.7884,54.0671,53.7039,53.8644,111314.0
2016-09-29 15:00:00,63.76,63.9,63.61,63.75,459753.0,53.8644,53.9827,53.7377,53.8559,459753.0
2016-09-30 09:30:00,64.14,64.55,63.41,64.49,240802.0,54.1854,54.5318,53.5687,54.4811,240802.0
2016-09-30 10:00:00,64.49,64.81,64.42,64.65,248987.0,54.4811,54.7514,54.422,54.6163,248987.0
2016-09-30 11:00:00,64.66,64.94,64.65,64.8,497841.0,54.6247,54.8613,54.6163,54.743,497841.0
2016-09-30 12:00:00,64.8,64.98,64.72,64.73,204677.0,54.743,54.895,54.6754,54.6838,204677.0
2016-09-30 13:00:00,64.72,64.82,64.52,64.76,372120.0,54.6754,54.7599,54.5064,54.7092,372120.0
2016-09-30 14:00:00,64.75,64.77,64.62,64.66,132318.0,54.7007,54.7176,54.5909,54.6247,132318.0
2016-09-30 15:00:00,64.65,64.67,64.42,64.44,662412.0,54.6163,54.6332,54.422,54.4389,662412.0
2016-10-03 09:30:00,64.29,64.63,64.17,64.54,214725.0,54.3121,54.5994,54.2108,54.5233,214725.0
2016-10-03 10:00:00,64.56,64.74,64.39,64.69,172960.0,54.5402,54.6923,54.3966,54.6501,172960.0
2016-10-03 11:00:00,64.7,64.7,64.27,64.32,145551.0,54.6585,54.6585,54.2952,54.3375,145551.0
2016-10-03 12:00:00,64.33,64.37,64.18,64.34,174813.0,54.3459,54.3797,54.2192,54.3544,174813.0
2016-10-03 13:00:00,64.36,64.42,64.21,64.33,106416.0,54.3713,54.422,54.2445,54.3459,106416.0
2016-10-03 14:00:00,64.33,64.49,64.07,64.09,234808.0,54.3459,54.4811,54.1263,54.1432,234808.0
2016-10-03 15:00:00,64.09,64.33,64.06,64.25,405263.0,54.1432,54.3459,54.1178,54.2783,405263.0
2016-10-04 09:30:00,64.23,64.78,63.82,64.75,142822.0,54.2614,54.7261,53.9151,54.7007,142822.0
2016-10-04 10:00:00,64.77,64.93,64.34,64.78,188410.0,54.7176,54.8528,54.3544,54.7261,188410.0
2016-10-04 11:00:00,64.8,64.83,64.42,64.52,188073.0,54.743,54.7683,54.422,54.5064,188073.0
2016-10-04 12:00:00,64.51,64.62,64.32,64.34,124326.0,54.498,54.5909,54.3375,54.3544,124326.0
2016-10-04 13:00:00,64.33,64.36,64.05,64.14,99817.0,54.3459,54.3713,54.1094,54.1854,99817.0
2016-10-04 14:00:00,64.13,64.2,63.98,64.0,143609.0,54.177,54.2361,54.0502,54.0671,143609.0
2016-10-04 15:00:00,64.0,64.36,63.98,64.24,301451.0,54.0671,54.3713,54.0502,54.2699,301451.0
2016-10-05 09:30:00,64.48,64.79,63.8,64.77,110565.0,54.4726,54.7345,53.8982,54.7176,110565.0
2016-10-05 10:00:00,64.8,65.18,64.72,65.12,434503.0,54.743,55.064,54.6754,55.0133,434503.0
2016-10-05 11:00:00,65.12,65.17,64.97,65.05,208919.0,55.0133,55.0556,54.8866,54.9542,208919.0
2016-10-05 12:00:00,65.06,65.14,64.94,64.99,126631.0,54.9626,55.0302,54.8613,54.9035,126631.0
2016-10-05 13:00:00,64.99,65.01,64.91,64.95,196783.0,54.9035,54.9204,54.8359,54.8697,196783.0
2016-10-05 14:00:00,64.95,64.96,64.77,64.79,97799.0,54.8697,54.8781,54.7176,54.7345,97799.0
2016-10-05 15:00:00,64.8,64.84,64.63,64.68,403478.0,54.743,54.7768,54.5994,54.6416,403478.0
2016-10-06 09:30:00,64.6,64.74,64.04,64.22,100736.0,54.574,54.6923,54.1009,54.253,100736.0
2016-10-06 10:00:00,64.21,64.5,64.12,64.47,151828.0,54.2445,54.4895,54.1685,54.4642,151828.0
2016-10-06 11:00:00,64.46,64.77,64.19,64.64,160787.0,54.4557,54.7176,54.2277,54.6078,160787.0
2016-10-06 12:00:00,64.65,64.74,64.54,64.62,76899.0,54.6163,54.6923,54.5233,54.5909,76899.0
2016-10-06 13:00:00,64.62,64.64,64.45,64.51,80288.0,54.5909,54.6078,54.4473,54.498,80288.0
2016-10-06 14:00:00,64.51,64.82,64.51,64.73,141552.0,54.498,54.7599,54.498,54.6838,141552.0
2016-10-06 15:00:00,64.73,64.83,64.7,64.75,295493.0,54.6838,54.7683,54.6585,54.7007,295493.0
2016-10-07 09:30:00,64.62,64.62,64.14,64.42,120115.0,54.5909,54.5909,54.1854,54.422,120115.0
2016-10-07 10:00:00,64.45,64.58,64.19,64.2,324128.0,54.4473,54.5571,54.2277,54.2361,324128.0
2016-10-07 11:00:00,64.21,64.47,63.74,63.75,261660.0,54.2445,54.4642,53.8475,53.8559,261660.0
2016-10-07 12:00:00,63.75,64.16,63.75,64.1,168908.0,53.8559,54.2023,53.8559,54.1516,168908.0
2016-10-07 13:00:00,64.1,64.37,63.93,64.36,185869.0,54.1516,54.3797,54.008,54.3713,185869.0
2016-10-07 14:00:00,64.36,64.41,64.28,64.32,120207.0,54.3713,54.4135,54.3037,54.3375,120207.0
2016-10-07 15:00:00,64.32,64.54,64.29,64.42,243566.0,54.3375,54.5233,54.3121,54.422,243566.0
2016-10-10 09:30:00,64.78,64.88,64.6,64.65,70010.0,54.7261,54.8106,54.574,54.6163,70010.0
2016-10-10 10:00:00,64.65,64.69,64.44,64.5,110510.0,54.6163,54.6501,54.4389,54.4895,110510.0
2016-10-10 11:00:00,64.49,64.49,63.94,63.96,118352.0,54.4811,54.4811,54.0165,54.0333,118352.0
2016-10-10 12:00:00,63.96,63.97,63.84,63.9,117010.0,54.0333,54.0418,53.932,53.9827,117010.0
2016-10-10 13:00:00,63.89,64.02,63.66,63.68,240446.0,53.9742,54.084,53.7799,53.7968,240446.0
2016-10-10 14:00:00,63.69,63.74,63.52,63.55,178914.0,53.8053,53.8475,53.6616,53.687,178914.0
2016-10-10 15:00:00,63.55,63.56,63.34,63.36,783982.0,53.687,53.6954,53.5096,53.5265,783982.0
2016-10-11 09:30:00,63.31,63.65,62.23,62.24,214299.0,53.4842,53.7715,52.5718,52.5803,214299.0
2016-10-11 10:00:00,62.24,62.29,61.87,61.92,381009.0,52.5803,52.6225,52.2677,52.31,381009.0
2016-10-11 11:00:00,61.92,62.27,61.76,62.23,398579.0,52.31,52.6056,52.1748,52.5718,398579.0
2016-10-11 12:00:00,62.23,62.48,62.09,62.35,443832.0,52.5718,52.783,52.4536,52.6732,443832.0
2016-10-11 13:00:00,62.35,62.35,61.81,61.88,708527.0,52.6732,52.6732,52.217,52.2762,708527.0
2016-10-11 14:00:00,61.88,62.02,61.64,61.84,241663.0,52.2762,52.3944,52.0734,52.2424,241663.0
2016-10-11 15:00:00,61.82,62.17,61.8,62.1,424176.0,52.2255,52.5212,52.2086,52.462,424176.0
2016-10-12 09:30:00,62.15,62.16,61.15,61.23,222031.0,52.5043,52.5127,51.6595,51.727,222031.0
2016-10-12 10:00:00,61.25,61.36,60.97,61.05,353364.0,51.7439,51.8369,51.5074,51.575,353364.0
2016-10-12 11:00:00,61.06,61.18,60.83,60.86,321548.0,51.5834,51.6848,51.3891,51.4145,321548.0
2016-10-12 12:00:00,60.86,60.97,60.7,60.92,211307.0,51.4145,51.5074,51.2793,51.4652,211307.0
2016-10-12 13:00:00,60.93,61.14,60.86,60.92,214273.0,51.4736,51.651,51.4145,51.4652,214273.0
2016-10-12 14:00:00,60.92,61.04,60.76,61.01,379869.0,51.4652,51.5665,51.33,51.5412,379869.0
2016-10-12 15:00:00,61.0,61.26,60.92,61.19,952639.0,51.5327,51.7524,51.4652,51.6933,952639.0
2016-10-13 09:30:00,60.8,60.8,59.81,59.9,339353.0,51.3638,51.3638,50.5274,50.6035,339353.0
2016-10-13 10:00:00,59.9,60.19,59.54,60.17,588451.0,50.6035,50.8485,50.2993,50.8316,588451.0
2016-10-13 11:00:00,60.17,60.17,59.94,60.05,424981.0,50.8316,50.8316,50.6373,50.7302,424981.0
2016-10-13 12:00:00,60.05,60.49,60.03,60.36,354791.0,50.7302,51.1019,50.7133,50.9921,354791.0
2016-10-13 13:00:00,60.36,60.64,60.32,60.62,316150.0,50.9921,51.2286,50.9583,51.2117,316150.0
2016-10-13 14:00:00,60.61,60.82,60.56,60.7,425955.0,51.2033,51.3807,51.161,51.2793,425955.0
2016-10-13 15:00:00,60.7,60.86,60.52,60.71,506557.0,51.2793,51.4145,51.1272,51.2878,506557.0
2016-10-14 09:30:00,61.11,62.3,60.97,62.02,259824.0,51.6257,52.631,51.5074,52.3944,259824.0
2016-10-14 10:00:00,62.0,62.71,61.95,62.65,919840.0,52.3775,52.9773,52.3353,52.9267,919840.0
2016-10-14 11:00:00,62.65,62.71,62.03,62.05,466554.0,52.9267,52.9773,52.4029,52.4198,466554.0
2016-10-14 12:00:00,62.04,62.16,61.81,62.11,235337.0,52.4113,52.5127,52.217,52.4705,235337.0
2016-10-14 13:00:00,62.12,62.3,61.99,62.16,358764.0,52.4789,52.631,52.3691,52.5127,358764.0
2016-10-14 14:00:00,62.15,62.15,61.76,61.78,346079.0,52.5043,52.5043,52.1748,52.1917,346079.0
2016-10-14 15:00:00,61.78,62.17,61.78,62.06,625406.0,52.1917,52.5212,52.1917,52.4282,625406.0
2016-10-17 09:30:00,61.65,62.07,61.48,61.74,453198.0,52.0819,52.4367,51.9382,52.1579,453198.0
2016-10-17 10:00:00,61.75,62.29,61.74,61.93,213757.0,52.1663,52.6225,52.1579,52.3184,213757.0
2016-10-17 11:00:00,61.93,61.98,61.68,61.68,193048.0,52.3184,52.3606,52.1072,52.1072,193048.0
2016-10-17 12:00:00,61.7,61.73,61.46,61.47,119145.0,52.1241,52.1494,51.9213,51.9298,119145.0
2016-10-17 13:00:00,61.47,61.52,61.33,61.42,144360.0,51.9298,51.972,51.8115,51.8876,144360.0
2016-10-17 14:00:00,61.43,61.55,61.42,61.51,111034.0,51.896,51.9974,51.8876,51.9636,111034.0
2016-10-17 15:00:00,61.52,61.71,61.48,61.71,554330.0,51.972,52.1325,51.9382,52.1325,554330.0
2016-10-18 09:30:00,62.33,62.84,62.31,62.49,229257.0,52.6563,53.0872,52.6394,52.7915,229257.0
2016-10-18 10:00:00,62.5,62.65,62.35,62.56,291705.0,52.7999,52.9267,52.6732,52.8506,291705.0
2016-10-18 11:00:00,62.57,62.58,62.37,62.44,142526.0,52.8591,52.8675,52.6901,52.7493,142526.0
2016-10-18 12:00:00,62.46,62.54,62.38,62.49,157703.0,52.7661,52.8337,52.6986,52.7915,157703.0
2016-10-18 13:00:00,62.5,62.56,62.37,62.4,177807.0,52.7999,52.8506,52.6901,52.7155,177807.0
2016-10-18 14:00:00,62.38,62.41,62.29,62.35,288418.0,52.6986,52.7239,52.6225,52.6732,288418.0
2016-10-18 15:00:00,62.35,62.36,62.02,62.14,775912.0,52.6732,52.6817,52.3944,52.4958,775912.0
2016-10-19 09:30:00,61.84,61.85,61.27,61.75,180627.0,52.2424,52.2508,51.7608,52.1663,180627.0
2016-10-19 10:00:00,61.74,61.78,61.48,61.67,213056.0,52.1579,52.1917,51.9382,52.0988,213056.0
2016-10-19 11:00:00,61.68,61.9,61.63,61.82,73896.0,52.1072,52.2931,52.065,52.2255,73896.0
2016-10-19 12:00:00,61.83,61.94,61.8,61.9,61445.0,52.2339,52.3269,52.2086,52.2931,61445.0
2016-10-19 13:00:00,61.89,61.93,61.78,61.85,66501.0,52.2846,52.3184,52.1917,52.2508,66501.0
2016-10-19 14:00:00,61.84,62.02,61.84,61.97,117352.0,52.2424,52.3944,52.2424,52.3522,117352.0
2016-10-19 15:00:00,61.98,62.07,61.9,61.91,283852.0,52.3606,52.4367,52.2931,52.3015,283852.0
2016-10-20 09:30:00,62.28,62.41,61.71,62.1,223488.0,52.6141,52.7239,52.1325,52.462,223488.0
2016-10-20 10:00:00,62.11,62.41,61.67,62.05,380451.0,52.4705,52.7239,52.0988,52.4198,380451.0
2016-10-20 11:00:00,62.04,62.75,62.04,62.75,441075.0,52.4113,53.0111,52.4113,53.0111,441075.0
2016-10-20 12:00:00,62.74,63.09,62.71,63.07,306837.0,53.0027,53.2984,52.9773,53.2815,306837.0
2016-10-20 13:00:00,63.08,63.34,63.02,63.03,496476.0,53.2899,53.5096,53.2392,53.2477,496476.0
2016-10-20 14:00:00,63.02,63.68,63.0,63.53,531613.0,53.2392,53.7968,53.2223,53.6701,531613.0
2016-10-20 15:00:00,63.52,63.62,63.36,63.47,1034759.0,53.6616,53.7461,53.5265,53.6194,1034759.0
2016-10-21 09:30:00,63.13,63.33,62.22,62.58,258314.0,53.3322,53.5011,52.5634,52.8675,258314.0
2016-10-21 10:00:00,62.6,62.78,62.45,62.57,258279.0,52.8844,53.0365,52.7577,52.8591,258279.0
2016-10-21 11:00:00,62.56,62.93,62.56,62.85,129926.0,52.8506,53.1632,52.8506,53.0956,129926.0
2016-10-21 12:00:00,62.85,62.87,62.61,62.67,114391.0,53.0956,53.1125,52.8929,52.9436,114391.0
2016-10-21 13:00:00,62.66,62.7,62.54,62.56,171173.0,52.9351,52.9689,52.8337,52.8506,171173.0
2016-10-21 14:00:00,62.56,62.87,62.52,62.73,138683.0,52.8506,53.1125,52.8168,52.9942,138683.0
2016-10-21 15:00:00,62.74,62.98,62.73,62.91,307173.0,53.0027,53.2054,52.9942,53.1463,307173.0
2016-10-24 09:30:00,63.53,63.84,63.44,63.8,70641.0,53.6701,53.932,53.5941,53.8982,70641.0
2016-10-24 10:00:00,63.8,63.92,63.6,63.63,175232.0,53.8982,53.9996,53.7292,53.7546,175232.0
2016-10-24 11:00:00,63.64,63.82,63.55,63.6,98353.0,53.763,53.9151,53.687,53.7292,98353.0
2016-10-24 12:00:00,63.6,63.74,63.58,63.64,76224.0,53.7292,53.8475,53.7123,53.763,76224.0
2016-10-24 13:00:00,63.63,63.69,63.54,63.64,93840.0,53.7546,53.8053,53.6785,53.763,93840.0
2016-10-24 14:00:00,63.63,63.73,63.61,63.72,62360.0,53.7546,53.839,53.7377,53.8306,62360.0
2016-10-24 15:00:00,63.74,64.05,63.74,64.02,341313.0,53.8475,54.1094,53.8475,54.084,341313.0
2016-10-25 09:30:00,63.93,64.26,63.81,64.13,137085.0,54.008,54.2868,53.9066,54.177,137085.0
2016-10-25 10:00:00,64.15,64.17,63.74,63.82,340374.0,54.1939,54.2108,53.8475,53.9151,340374.0
2016-10-25 11:00:00,63.81,64.16,63.8,64.14,317115.0,53.9066,54.2023,53.8982,54.1854,317115.0
2016-10-25 12:00:00,64.14,64.17,64.01,64.04,135208.0,54.1854,54.2108,54.0756,54.1009,135208.0
2016-10-25 13:00:00,64.03,64.03,63.76,63.9,140738.0,54.0925,54.0925,53.8644,53.9827,140738.0
2016-10-25 14:00:00,63.9,64.15,63.89,64.06,222985.0,53.9827,54.1939,53.9742,54.1178,222985.0
2016-10-25 15:00:00,64.06,64.12,63.97,64.06,527403.0,54.1178,54.1685,54.0418,54.1178,527403.0
2016-10-26 09:30:00,63.57,63.75,63.1,63.24,395461.0,53.7039,53.8559,53.3068,53.4251,395461.0
2016-10-26 10:00:00,63.25,63.49,63.15,63.37,346724.0,53.4335,53.6363,53.3491,53.5349,346724.0
2016-10-26 11:00:00,63.36,63.62,63.33,63.46,286039.0,53.5265,53.7461,53.5011,53.6109,286039.0
2016-10-26 12:00:00,63.47,63.59,63.41,63.55,129642.0,53.6194,53.7208,53.5687,53.687,129642.0
2016-10-26 13:00:00,63.55,63.57,63.11,63.23,149464.0,53.687,53.7039,53.3153,53.4166,149464.0
2016-10-26 14:00:00,63.23,63.58,63.14,63.55,310967.0,53.4166,53.7123,53.3406,53.687,310967.0
2016-10-26 15:00:00,63.53,63.66,63.42,63.44,315971.0,53.6701,53.7799,53.5772,53.5941,315971.0
2016-10-27 09:30:00,63.87,64.16,63.52,63.96,137140.0,53.9573,54.2023,53.6616,54.0333,137140.0
2016-10-27 10:00:00,63.96,64.0,63.29,63.47,305686.0,54.0333,54.0671,53.4673,53.6194,305686.0
2016-10-27 11:00:00,63.48,63.51,63.16,63.43,146961.0,53.6278,53.6532,53.3575,53.5856,146961.0
2016-10-27 12:00:00,63.45,63.54,63.25,63.3,156180.0,53.6025,53.6785,53.4335,53.4758,156180.0
2016-10-27 13:00:00,63.3,63.62,63.27,63.42,245979.0,53.4758,53.7461,53.4504,53.5772,245979.0
2016-10-27 14:00:00,63.41,63.55,63.24,63.35,281997.0,53.5687,53.687,53.4251,53.518,281997.0
2016-10-27 15:00:00,63.35,63.35,63.06,63.28,427649.0,53.518,53.518,53.273,53.4589,427649.0
2016-10-28 09:30:00,63.45,64.11,63.41,63.86,438089.0,53.6025,54.1601,53.5687,53.9489,438089.0
2016-10-28 10:00:00,63.87,63.92,63.37,63.84,174238.0,53.9573,53.9996,53.5349,53.932,174238.0
2016-10-28 11:00:00,63.84,64.14,63.77,64.12,98198.0,53.932,54.1854,53.8728,54.1685,98198.0
2016-10-28 12:00:00,64.12,64.29,64.07,64.16,129061.0,54.1685,54.3121,54.1263,54.2023,129061.0
2016-10-28 13:00:00,64.16,64.2,63.61,63.65,518268.0,54.2023,54.2361,53.7377,53.7715,518268.0
2016-10-28 14:00:00,63.65,63.79,63.35,63.73,143918.0,53.7715,53.8897,53.518,53.839,143918.0
2016-10-28 15:00:00,63.73,63.81,63.45,63.53,382471.0,53.839,53.9066,53.6025,53.6701,382471.0
2016-10-31 09:30:00,64.04,64.32,63.74,64.0,130976.0,54.1009,54.3375,53.8475,54.0671,130976.0
2016-10-31 10:00:00,64.01,64.17,63.94,63.97,196826.0,54.0756,54.2108,54.0165,54.0418,196826.0
2016-10-31 11:00:00,63.98,64.33,63.86,64.32,102338.0,54.0502,54.3459,53.9489,54.3375,102338.0
2016-10-31 12:00:00,64.32,64.41,64.19,64.2,114016.0,54.3375,54.4135,54.2277,54.2361,114016.0
2016-10-31 13:00:00,64.23,64.44,64.2,64.3,233510.0,54.2614,54.4389,54.2361,54.3206,233510.0
2016-10-31 14:00:00,64.27,64.32,64.11,64.22,251859.0,54.2952,54.3375,54.1601,54.253,251859.0
2016-10-31 15:00:00,64.22,64.34,64.09,64.11,540081.0,54.253,54.3544,54.1432,54.1601,540081.0
2016-11-01 09:30:00,64.4,64.4,63.54,63.6,279800.0,54.4051,54.4051,53.6785,53.7292,279800.0
2016-11-01 10:00:00,63.59,63.7,63.1,63.39,252986.0,53.7208,53.8137,53.3068,53.5518,252986.0
2016-11-01 11:00:00,63.38,63.45,63.15,63.24,207052.0,53.5434,53.6025,53.3491,53.4251,207052.0
2016-11-01 12:00:00,63.25,63.32,63.11,63.23,265467.0,53.4335,53.4927,53.3153,53.4166,265467.0
2016-11-01 13:00:00,63.22,63.28,62.92,63.07,402296.0,53.4082,53.4589,53.1548,53.2815,402296.0
2016-11-01 14:00:00,63.06,63.42,62.84,63.23,481269.0,53.273,53.5772,53.0872,53.4166,481269.0
2016-11-01 15:00:00,63.22,63.7,63.17,63.6,802970.0,53.4082,53.8137,53.366,53.7292,802970.0
2016-11-02 09:30:00,63.79,63.96,63.43,63.92,146059.0,53.8897,54.0333,53.5856,53.9996,146059.0
2016-11-02 10:00:00,63.91,63.97,63.71,63.92,167260.0,53.9911,54.0418,53.8221,53.9996,167260.0
2016-11-02 11:00:00,63.9,64.18,63.81,63.96,242428.0,53.9827,54.2192,53.9066,54.0333,242428.0
2016-11-02 12:00:00,63.98,64.03,63.64,63.86,192010.0,54.0502,54.0925,53.763,53.9489,192010.0
2016-11-02 13:00:00,63.85,63.92,63.4,63.68,246823.0,53.9404,53.9996,53.5603,53.7968,246823.0
2016-11-02 14:00:00,63.7,63.8,63.41,63.53,251315.0,53.8137,53.8982,53.5687,53.6701,251315.0
2016-11-02 15:00:00,63.52,63.73,63.47,63.66,477003.0,53.6616,53.839,53.6194,53.7799,477003.0
2016-11-03 09:30:00,63.75,63.99,63.45,63.5,178627.0,53.8559,54.0587,53.6025,53.6447,178627.0
2016-11-03 10:00:00,63.49,63.77,63.34,63.63,236258.0,53.6363,53.8728,53.5096,53.7546,236258.0
2016-11-03 11:00:00,63.64,63.98,63.64,63.9,197048.0,53.763,54.0502,53.763,53.9827,197048.0
2016-11-03 12:00:00,63.9,63.97,63.63,63.73,146552.0,53.9827,54.0418,53.7546,53.839,146552.0
2016-11-03 13:00:00,63.7,63.77,63.61,63.72,152308.0,53.8137,53.8728,53.7377,53.8306,152308.0
2016-11-03 14:00:00,63.74,64.03,63.61,63.99,246084.0,53.8475,54.0925,53.7377,54.0587,246084.0
2016-11-03 15:00:00,64.02,64.02,63.72,63.85,503950.0,54.084,54.084,53.8306,53.9404,503950.0
2016-11-04 09:30:00,62.89,63.76,62.89,63.2,151395.0,53.1294,53.8644,53.1294,53.3913,151395.0
2016-11-04 10:00:00,63.23,63.54,63.19,63.32,166094.0,53.4166,53.6785,53.3829,53.4927,166094.0
2016-11-04 11:00:00,63.33,63.59,63.31,63.56,139317.0,53.5011,53.7208,53.4842,53.6954,139317.0
2016-11-04 12:00:00,63.55,63.88,63.54,63.87,175722.0,53.687,53.9658,53.6785,53.9573,175722.0
2016-11-04 13:00:00,63.85,64.02,63.8,63.83,148795.0,53.9404,54.084,53.8982,53.9235,148795.0
2016-11-04 14:00:00,63.83,63.83,63.56,63.65,209337.0,53.9235,53.9235,53.6954,53.7715,209337.0
2016-11-04 15:00:00,63.65,63.65,63.36,63.44,573595.0,53.7715,53.7715,53.5265,53.5941,573595.0
2016-11-07 09:30:00,64.53,64.55,64.09,64.24,209133.0,54.5149,54.5318,54.1432,54.2699,209133.0
2016-11-07 10:00:00,64.23,64.35,64.07,64.19,231784.0,54.2614,54.3628,54.1263,54.2277,231784.0
2016-11-07 11:00:00,64.2,64.35,64.15,64.25,281095.0,54.2361,54.3628,54.1939,54.2783,281095.0
2016-11-07 12:00:00,64.26,64.42,64.19,64.27,154099.0,54.2868,54.422,54.2277,54.2952,154099.0
2016-11-07 13:00:00,64.27,64.34,64.12,64.12,185846.0,54.2952,54.3544,54.1685,54.1685,185846.0
2016-11-07 14:00:00,64.12,64.25,63.96,64.03,270261.0,54.1685,54.2783,54.0333,54.0925,270261.0
2016-11-07 15:00:00,64.03,64.37,63.96,64.36,940888.0,54.0925,54.3797,54.0333,54.3713,940888.0
2016-11-08 09:30:00,64.06,64.68,63.71,64.65,189555.0,54.1178,54.6416,53.8221,54.6163,189555.0
2016-11-08 10:00:00,64.66,64.8,64.25,64.5,290926.0,54.6247,54.743,54.2783,54.4895,290926.0
2016-11-08 11:00:00,64.48,64.95,64.45,64.84,124830.0,54.4726,54.8697,54.4473,54.7768,124830.0
2016-11-08 12:00:00,64.87,65.34,64.84,65.28,208861.0,54.8021,55.1992,54.7768,55.1485,208861.0
2016-11-08 13:00:00,65.29,65.4,65.2,65.27,219543.0,55.1569,55.2499,55.0809,55.14,219543.0
2016-11-08 14:00:00,65.26,65.33,64.78,64.83,138831.0,55.1316,55.1907,54.7261,54.7683,138831.0
2016-11-08 15:00:00,64.85,65.07,64.78,64.83,368655.0,54.7852,54.9711,54.7261,54.7683,368655.0
2016-11-09 09:30:00,63.3,64.75,62.5,64.39,350888.0,53.4758,54.7007,52.7999,54.3966,350888.0
2016-11-09 10:00:00,64.42,64.5,63.38,63.95,373592.0,54.422,54.4895,53.5434,54.0249,373592.0
2016-11-09 11:00:00,63.96,64.98,63.84,64.8,221863.0,54.0333,54.895,53.932,54.743,221863.0
2016-11-09 12:00:00,64.8,65.03,64.3,65.03,127539.0,54.743,54.9373,54.3206,54.9373,127539.0
2016-11-09 13:00:00,65.01,65.01,64.24,64.68,177536.0,54.9204,54.9204,54.2699,54.6416,177536.0
2016-11-09 14:00:00,64.68,65.23,64.65,64.98,148094.0,54.6416,55.1062,54.6163,54.895,148094.0
2016-11-09 15:00:00,65.0,65.29,64.85,64.95,273747.0,54.9119,55.1569,54.7852,54.8697,273747.0
2016-11-10 09:30:00,65.21,65.97,65.02,65.57,163405.0,55.0893,55.7314,54.9288,55.3935,163405.0
2016-11-10 10:00:00,65.58,65.72,63.53,63.56,319208.0,55.4019,55.5202,53.6701,53.6954,319208.0
2016-11-10 11:00:00,63.54,64.58,63.45,64.14,257880.0,53.6785,54.5571,53.6025,54.1854,257880.0
2016-11-10 12:00:00,64.14,64.48,63.99,64.44,153765.0,54.1854,54.4726,54.0587,54.4389,153765.0
2016-11-10 13:00:00,64.47,64.81,64.36,64.59,158293.0,54.4642,54.7514,54.3713,54.5656,158293.0
2016-11-10 14:00:00,64.61,64.73,64.47,64.68,154290.0,54.5825,54.6838,54.4642,54.6416,154290.0
2016-11-10 15:00:00,64.69,64.69,64.14,64.25,430498.0,54.6501,54.6501,54.1854,54.2783,430498.0
2016-11-11 09:30:00,64.45,65.15,64.1,64.85,111807.0,54.4473,55.0387,54.1516,54.7852,111807.0
2016-11-11 10:00:00,64.85,65.34,64.72,65.03,195397.0,54.7852,55.1992,54.6754,54.9373,195397.0
2016-11-11 11:00:00,65.01,65.06,64.66,64.91,132516.0,54.9204,54.9626,54.6247,54.8359,132516.0
2016-11-11 12:00:00,64.92,65.36,64.89,65.16,140054.0,54.8444,55.2161,54.819,55.0471,140054.0
2016-11-11 13:00:00,65.14,65.34,65.1,65.1,121358.0,55.0302,55.1992,54.9964,54.9964,121358.0
2016-11-11 14:00:00,65.08,65.24,64.92,64.97,206654.0,54.9795,55.1147,54.8444,54.8866,206654.0
2016-11-11 15:00:00,64.95,65.44,64.95,65.32,554660.0,54.8697,55.2836,54.8697,55.1823,554660.0
2016-11-14 09:30:00,65.42,66.12,65.33,65.58,196644.0,55.2668,55.8581,55.1907,55.4019,196644.0
2016-11-14 10:00:00,65.64,66.08,65.63,65.85,678049.0,55.4526,55.8243,55.4442,55.63,678049.0
2016-11-14 11:00:00,65.83,66.18,65.65,66.13,337226.0,55.6131,55.9088,55.4611,55.8666,337226.0
2016-11-14 12:00:00,66.14,66.32,66.01,66.29,311999.0,55.875,56.0271,55.7652,56.0017,311999.0
2016-11-14 13:00:00,66.3,66.57,66.14,66.25,345412.0,56.0102,56.2383,55.875,55.9679,345412.0
2016-11-14 14:00:00,66.25,66.66,66.15,66.65,394031.0,55.9679,56.3143,55.8835,56.3059,394031.0
2016-11-14 15:00:00,66.66,66.83,66.44,66.48,792327.0,56.3143,56.4579,56.1284,56.1622,792327.0
2016-11-15 09:30:00,66.73,67.22,66.47,67.2,214767.0,56.3734,56.7874,56.1538,56.7705,214767.0
2016-11-15 10:00:00,67.18,67.57,67.13,67.56,280844.0,56.7536,57.0831,56.7114,57.0746,280844.0
2016-11-15 11:00:00,67.56,67.8,67.41,67.65,303501.0,57.0746,57.2774,56.9479,57.1507,303501.0
2016-11-15 12:00:00,67.64,67.85,67.57,67.75,280855.0,57.1422,57.3196,57.0831,57.2351,280855.0
2016-11-15 13:00:00,67.75,67.85,67.7,67.82,258625.0,57.2351,57.3196,57.1929,57.2943,258625.0
2016-11-15 14:00:00,67.81,68.16,67.72,68.12,434097.0,57.2858,57.5815,57.2098,57.5477,434097.0
2016-11-15 15:00:00,68.13,68.49,68.12,68.21,857494.0,57.5562,57.8603,57.5477,57.6237,857494.0
2016-11-16 09:30:00,68.14,68.5,67.78,67.78,296351.0,57.5646,57.8687,57.2605,57.2605,296351.0
2016-11-16 10:00:00,67.78,68.21,67.68,67.97,439784.0,57.2605,57.6237,57.176,57.421,439784.0
2016-11-16 11:00:00,67.97,68.27,67.86,67.91,481493.0,57.421,57.6744,57.3281,57.3703,481493.0
2016-11-16 12:00:00,67.9,68.11,67.78,67.95,286066.0,57.3619,57.5393,57.2605,57.4041,286066.0
2016-11-16 13:00:00,67.96,68.12,67.89,67.99,279528.0,57.4125,57.5477,57.3534,57.4379,279528.0
2016-11-16 14:00:00,67.99,68.03,67.82,67.99,440080.0,57.4379,57.4717,57.2943,57.4379,440080.0
2016-11-16 15:00:00,68.0,68.12,67.78,67.89,725736.0,57.4463,57.5477,57.2605,57.3534,725736.0
2016-11-17 09:30:00,67.93,67.96,67.38,67.91,144310.0,57.3872,57.4125,56.9226,57.3703,144310.0
2016-11-17 10:00:00,67.91,68.01,67.72,67.75,169331.0,57.3703,57.4548,57.2098,57.2351,169331.0
2016-11-17 11:00:00,67.75,68.08,67.73,68.08,152120.0,57.2351,57.5139,57.2182,57.5139,152120.0
2016-11-17 12:00:00,68.07,68.26,68.03,68.15,146947.0,57.5055,57.666,57.4717,57.5731,146947.0
2016-11-17 13:00:00,68.15,68.32,68.15,68.16,128284.0,57.5731,57.7167,57.5731,57.5815,128284.0
2016-11-17 14:00:00,68.14,68.2,68.02,68.05,154748.0,57.5646,57.6153,57.4632,57.4886,154748.0
2016-11-17 15:00:00,68.05,68.23,67.92,68.21,311832.0,57.4886,57.6406,57.3788,57.6237,311832.0
2016-11-18 09:30:00,67.92,68.17,67.62,68.0,211122.0,57.3788,57.59,57.1253,57.4463,211122.0
2016-11-18 10:00:00,68.02,68.42,67.97,68.33,205926.0,57.4632,57.8012,57.421,57.7251,205926.0
2016-11-18 11:00:00,68.31,68.58,68.27,68.37,117796.0,57.7082,57.9363,57.6744,57.7589,117796.0
2016-11-18 12:00:00,68.37,68.42,68.17,68.29,90858.0,57.7589,57.8012,57.59,57.6913,90858.0
2016-11-18 13:00:00,68.28,68.48,68.24,68.44,75474.0,57.6829,57.8518,57.6491,57.818,75474.0
2016-11-18 14:00:00,68.42,68.49,68.26,68.37,115379.0,57.8012,57.8603,57.666,57.7589,115379.0
2016-11-18 15:00:00,68.38,68.54,68.38,68.47,290444.0,57.7674,57.9025,57.7674,57.8434,290444.0
2016-11-21 09:30:00,68.75,69.38,68.71,69.26,256993.0,58.0799,58.6122,58.0461,58.5108,256993.0
2016-11-21 10:00:00,69.27,69.34,68.86,69.06,450355.0,58.5192,58.5784,58.1729,58.3418,450355.0
2016-11-21 11:00:00,69.06,69.29,69.0,69.23,197360.0,58.3418,58.5361,58.2911,58.4854,197360.0
2016-11-21 12:00:00,69.22,69.38,69.09,69.36,184839.0,58.477,58.6122,58.3672,58.5953,184839.0
2016-11-21 13:00:00,69.37,69.68,69.36,69.62,377398.0,58.6037,58.8656,58.5953,58.8149,377398.0
2016-11-21 14:00:00,69.62,69.68,69.29,69.39,387535.0,58.8149,58.8656,58.5361,58.6206,387535.0
2016-11-21 15:00:00,69.36,69.91,69.32,69.81,867205.0,58.5953,59.0599,58.5615,58.9754,867205.0
2016-11-22 09:30:00,73.03,74.87,72.94,74.02,1649046.0,61.6957,63.2501,61.6196,62.532,1649046.0
2016-11-22 10:00:00,74.02,74.13,73.01,73.45,1179419.0,62.532,62.625,61.6788,62.0505,1179419.0
2016-11-22 11:00:00,73.46,73.83,73.21,73.55,808485.0,62.0589,62.3715,61.8477,62.135,808485.0
2016-11-22 12:00:00,73.55,73.58,72.97,73.01,689788.0,62.135,62.1603,61.645,61.6788,689788.0
2016-11-22 13:00:00,73.04,73.07,72.55,72.78,584945.0,61.7041,61.7295,61.2902,61.4845,584945.0
2016-11-22 14:00:00,72.78,72.85,72.57,72.6,526881.0,61.4845,61.5436,61.3071,61.3324,526881.0
2016-11-22 15:00:00,72.6,73.07,72.52,72.89,1285991.0,61.3324,61.7295,61.2648,61.5774,1285991.0
2016-11-23 09:30:00,73.54,73.87,72.61,73.66,941687.0,62.1265,62.4053,61.3409,62.2279,941687.0
2016-11-23 10:00:00,73.66,74.11,73.59,73.99,1390586.0,62.2279,62.6081,62.1688,62.5067,1390586.0
2016-11-23 11:00:00,74.01,74.1,73.58,73.8,491507.0,62.5236,62.5996,62.1603,62.3462,491507.0
2016-11-23 12:00:00,73.8,73.89,73.36,73.75,594919.0,62.3462,62.4222,61.9745,62.3039,594919.0
2016-11-23 13:00:00,73.78,74.09,73.73,73.98,511490.0,62.3293,62.5912,62.287,62.4982,511490.0
2016-11-23 14:00:00,73.98,74.1,73.65,73.71,374746.0,62.4982,62.5996,62.2194,62.2701,374746.0
2016-11-23 15:00:00,73.72,73.75,73.23,73.59,762149.0,62.2786,62.3039,61.8646,62.1688,762149.0
2016-11-25 09:30:00,73.45,73.96,72.91,73.77,409443.0,62.0505,62.4813,61.5943,62.3208,409443.0
2016-11-25 10:00:00,73.76,74.13,73.67,73.91,329680.0,62.3124,62.625,62.2363,62.4391,329680.0
2016-11-25 11:00:00,73.91,74.22,73.85,74.22,417162.0,62.4391,62.701,62.3884,62.701,417162.0
2016-11-25 12:00:00,74.22,74.32,73.99,74.2,470678.0,62.701,62.7855,62.5067,62.6841,470678.0
2016-11-28 09:30:00,74.01,74.46,73.53,74.36,441677.0,62.5236,62.9037,62.1181,62.8193,441677.0
2016-11-28 10:00:00,74.36,74.4,74.11,74.15,449102.0,62.8193,62.853,62.6081,62.6418,449102.0
2016-11-28 11:00:00,74.16,74.26,73.96,74.26,288787.0,62.6503,62.7348,62.4813,62.7348,288787.0
2016-11-28 12:00:00,74.27,74.4,74.18,74.24,386713.0,62.7432,62.853,62.6672,62.7179,386713.0
2016-11-28 13:00:00,74.24,74.24,73.96,73.96,121028.0,62.7179,62.7179,62.4813,62.4813,121028.0
2016-11-28 14:00:00,73.96,74.23,73.96,74.23,180923.0,62.4813,62.7094,62.4813,62.7094,180923.0
2016-11-28 15:00:00,74.23,74.42,73.88,74.16,689110.0,62.7094,62.8699,62.4138,62.6503,689110.0
2016-11-29 09:30:00,74.17,74.21,73.45,73.58,181158.0,62.6587,62.6925,62.0505,62.1603,181158.0
2016-11-29 10:00:00,73.61,74.4,73.6,74.37,217354.0,62.1857,62.853,62.1772,62.8277,217354.0
2016-11-29 11:00:00,74.37,74.64,74.21,74.62,189562.0,62.8277,63.0558,62.6925,63.0389,189562.0
2016-11-29 12:00:00,74.62,74.66,74.39,74.65,178853.0,63.0389,63.0727,62.8446,63.0642,178853.0
2016-11-29 13:00:00,74.64,74.85,74.49,74.77,144531.0,63.0558,63.2332,62.9291,63.1656,144531.0
2016-11-29 14:00:00,74.77,74.86,74.62,74.84,153481.0,63.1656,63.2417,63.0389,63.2248,153481.0
2016-11-29 15:00:00,74.83,74.84,74.38,74.53,509161.0,63.2163,63.2248,62.8362,62.9629,509161.0
2016-11-30 09:30:00,74.19,74.36,73.62,73.68,189014.0,63.0302,63.1746,62.546,62.5969,189014.0
2016-11-30 10:00:00,73.68,74.24,73.63,74.12,804300.0,62.5969,63.0727,62.5545,62.9707,804300.0
2016-11-30 11:00:00,74.12,74.55,74.05,74.42,372375.0,62.9707,63.3361,62.9113,63.2256,372375.0
2016-11-30 12:00:00,74.41,74.52,74.33,74.48,171234.0,63.2171,63.3106,63.1492,63.2766,171234.0
2016-11-30 13:00:00,74.46,74.74,74.38,74.7,197963.0,63.2596,63.4975,63.1916,63.4635,197963.0
2016-11-30 14:00:00,74.7,74.7,74.29,74.47,275362.0,63.4635,63.4635,63.1152,63.2681,275362.0
2016-11-30 15:00:00,74.48,74.75,74.24,74.24,708886.0,63.2766,63.506,63.0727,63.0727,708886.0
2016-12-01 09:30:00,73.56,74.18,73.03,73.14,247077.0,62.495,63.0217,62.0447,62.1382,247077.0
2016-12-01 10:00:00,73.06,73.24,70.5,71.25,676616.0,62.0702,62.2231,59.8953,60.5325,676616.0
2016-12-01 11:00:00,71.25,71.58,70.89,70.96,631491.0,60.5325,60.8128,60.2266,60.2861,631491.0
2016-12-01 12:00:00,70.95,70.97,69.91,70.05,643569.0,60.2776,60.2946,59.394,59.513,643569.0
2016-12-01 13:00:00,70.04,70.04,69.53,69.53,366997.0,59.5045,59.5045,59.0712,59.0712,366997.0
2016-12-01 14:00:00,69.52,69.79,69.37,69.47,794795.0,59.0627,59.2921,58.9353,59.0202,794795.0
2016-12-01 15:00:00,69.46,69.48,68.66,69.01,909796.0,59.0117,59.0287,58.332,58.6294,909796.0
2016-12-02 09:30:00,68.66,69.81,68.41,69.3,431071.0,58.332,59.3091,58.1197,58.8758,431071.0
2016-12-02 10:00:00,69.29,69.5,68.64,69.1,376899.0,58.8673,59.0457,58.3151,58.7059,376899.0
2016-12-02 11:00:00,69.08,69.78,69.02,69.42,235894.0,58.6889,59.2836,58.6379,58.9777,235894.0
2016-12-02 12:00:00,69.41,69.61,69.38,69.52,186092.0,58.9692,59.1391,58.9437,59.0627,186092.0
2016-12-02 13:00:00,69.51,69.55,69.3,69.45,196883.0,59.0542,59.0882,58.8758,59.0032,196883.0
2016-12-02 14:00:00,69.46,69.95,69.4,69.9,318984.0,59.0117,59.428,58.9607,59.3855,318984.0
2016-12-02 15:00:00,69.9,70.26,69.85,70.11,724427.0,59.3855,59.6914,59.343,59.5639,724427.0
2016-12-05 09:30:00,70.84,71.11,70.34,70.98,173497.0,60.1841,60.4135,59.7593,60.3031,173497.0
2016-12-05 10:00:00,70.98,71.23,70.71,70.85,247140.0,60.3031,60.5155,60.0737,60.1926,247140.0
2016-12-05 11:00:00,70.85,70.95,70.56,70.75,137147.0,60.1926,60.2776,59.9462,60.1077,137147.0
2016-12-05 12:00:00,70.76,70.84,70.53,70.66,183315.0,60.1162,60.1841,59.9208,60.0312,183315.0
2016-12-05 13:00:00,70.66,70.67,70.32,70.45,148654.0,60.0312,60.0397,59.7423,59.8528,148654.0
2016-12-05 14:00:00,70.45,70.47,70.15,70.45,203883.0,59.8528,59.8698,59.5979,59.8528,203883.0
2016-12-05 15:00:00,70.45,70.73,70.43,70.61,315822.0,59.8528,60.0907,59.8358,59.9887,315822.0
2016-12-06 09:30:00,71.02,71.5,70.71,70.95,159123.0,60.3371,60.7449,60.0737,60.2776,159123.0
2016-12-06 10:00:00,70.95,71.18,70.53,70.68,246255.0,60.2776,60.473,59.9208,60.0482,246255.0
2016-12-06 11:00:00,70.67,70.69,70.26,70.49,206939.0,60.0397,60.0567,59.6914,59.8868,206939.0
2016-12-06 12:00:00,70.49,70.62,70.39,70.46,156268.0,59.8868,59.9972,59.8018,59.8613,156268.0
2016-12-06 13:00:00,70.44,70.65,70.43,70.65,173088.0,59.8443,60.0227,59.8358,60.0227,173088.0
2016-12-06 14:00:00,70.65,70.96,70.64,70.92,175292.0,60.0227,60.2861,60.0142,60.2521,175292.0
2016-12-06 15:00:00,70.92,71.05,70.68,71.0,350813.0,60.2521,60.3625,60.0482,60.3201,350813.0
2016-12-07 09:30:00,70.98,71.29,70.52,70.72,130762.0,60.3031,60.5664,59.9123,60.0822,130762.0
2016-12-07 10:00:00,70.73,71.45,70.69,71.14,186168.0,60.0907,60.7024,60.0567,60.439,186168.0
2016-12-07 11:00:00,71.14,71.31,71.03,71.25,345320.0,60.439,60.5834,60.3456,60.5325,345320.0
2016-12-07 12:00:00,71.26,71.46,71.06,71.42,128674.0,60.541,60.7109,60.371,60.6769,128674.0
2016-12-07 13:00:00,71.43,71.82,71.43,71.72,146869.0,60.6854,61.0167,60.6854,60.9318,146869.0
2016-12-07 14:00:00,71.73,72.51,71.64,72.51,441777.0,60.9403,61.6029,60.8638,61.6029,441777.0
2016-12-07 15:00:00,72.5,72.96,72.43,72.94,700974.0,61.5944,61.9852,61.535,61.9682,700974.0
2016-12-08 09:30:00,72.99,73.51,72.75,73.29,154471.0,62.0107,62.4525,61.8068,62.2656,154471.0
2016-12-08 10:00:00,73.28,73.55,73.14,73.46,202417.0,62.2571,62.4865,62.1382,62.41,202417.0
2016-12-08 11:00:00,73.46,73.8,73.43,73.53,143919.0,62.41,62.6989,62.3845,62.4695,143919.0
2016-12-08 12:00:00,73.56,74.0,73.47,73.92,160777.0,62.495,62.8688,62.4185,62.8008,160777.0
2016-12-08 13:00:00,73.93,74.22,73.76,74.21,249201.0,62.8093,63.0557,62.6649,63.0472,249201.0
2016-12-08 14:00:00,74.21,74.25,73.62,73.72,223015.0,63.0472,63.0812,62.546,62.6309,223015.0
2016-12-08 15:00:00,73.73,73.96,73.68,73.89,441673.0,62.6394,62.8348,62.5969,62.7753,441673.0
2016-12-09 09:30:00,74.54,74.82,73.64,73.69,233879.0,63.3276,63.5655,62.5629,62.6054,233879.0
2016-12-09 10:00:00,73.68,73.71,72.77,72.97,323695.0,62.5969,62.6224,61.8238,61.9937,323695.0
2016-12-09 11:00:00,72.97,73.09,72.71,72.75,187303.0,61.9937,62.0957,61.7728,61.8068,187303.0
2016-12-09 12:00:00,72.75,72.98,72.49,72.97,140458.0,61.8068,62.0022,61.5859,61.9937,140458.0
2016-12-09 13:00:00,72.97,73.14,72.88,73.03,135423.0,61.9937,62.1382,61.9173,62.0447,135423.0
2016-12-09 14:00:00,73.03,73.13,72.91,73.08,157195.0,62.0447,62.1297,61.9428,62.0872,157195.0
2016-12-09 15:00:00,73.08,73.15,73.0,73.14,405126.0,62.0872,62.1467,62.0192,62.1382,405126.0
2016-12-12 09:30:00,72.85,73.13,72.51,73.13,100237.0,61.8918,62.1297,61.6029,62.1297,100237.0
2016-12-12 10:00:00,73.12,73.26,72.61,72.88,157847.0,62.1212,62.2401,61.6879,61.9173,157847.0
2016-12-12 11:00:00,72.89,72.89,72.33,72.37,232066.0,61.9258,61.9258,61.45,61.484,232066.0
2016-12-12 12:00:00,72.36,72.53,72.2,72.29,400650.0,61.4755,61.6199,61.3396,61.416,400650.0
2016-12-12 13:00:00,72.32,72.49,72.28,72.31,229738.0,61.4415,61.5859,61.4075,61.433,229738.0
2016-12-12 14:00:00,72.3,72.48,72.29,72.48,171343.0,61.4245,61.5774,61.416,61.5774,171343.0
2016-12-12 15:00:00,72.47,72.91,72.47,72.9,342482.0,61.5689,61.9428,61.5689,61.9343,342482.0
2016-12-13 09:30:00,73.11,73.66,72.79,73.38,164924.0,62.1127,62.5799,61.8408,62.3421,164924.0
2016-12-13 10:00:00,73.4,73.41,73.03,73.34,257172.0,62.3591,62.3675,62.0447,62.3081,257172.0
2016-12-13 11:00:00,73.34,73.44,73.09,73.31,248371.0,62.3081,62.393,62.0957,62.2826,248371.0
2016-12-13 12:00:00,73.33,73.55,73.23,73.44,158930.0,62.2996,62.4865,62.2146,62.393,158930.0
2016-12-13 13:00:00,73.44,73.73,73.31,73.64,213909.0,62.393,62.6394,62.2826,62.5629,213909.0
2016-12-13 14:00:00,73.66,73.68,73.13,73.19,193044.0,62.5799,62.5969,62.1297,62.1806,193044.0
2016-12-13 15:00:00,73.21,73.31,73.06,73.1,403615.0,62.1976,62.2826,62.0702,62.1042,403615.0
2016-12-14 09:30:00,73.23,73.43,72.77,72.88,165378.0,62.2146,62.3845,61.8238,61.9173,165378.0
2016-12-14 10:00:00,72.87,72.96,72.52,72.54,164982.0,61.9088,61.9852,61.6114,61.6284,164982.0
2016-12-14 11:00:00,72.52,72.81,72.47,72.76,182749.0,61.6114,61.8578,61.5689,61.8153,182749.0
2016-12-14 12:00:00,72.75,72.79,72.67,72.73,106389.0,61.8068,61.8408,61.7389,61.7898,106389.0
2016-12-14 13:00:00,72.73,72.87,72.63,72.67,106718.0,61.7898,61.9088,61.7049,61.7389,106718.0
2016-12-14 14:00:00,72.68,72.94,72.38,72.5,319124.0,61.7474,61.9682,61.4925,61.5944,319124.0
2016-12-14 15:00:00,72.51,72.96,72.29,72.54,730350.0,61.6029,61.9852,61.416,61.6284,730350.0
2016-12-15 09:30:00,72.81,73.47,72.59,73.47,110000.0,61.8578,62.4185,61.6709,62.4185,110000.0
2016-12-15 10:00:00,73.45,73.71,73.26,73.48,239724.0,62.4015,62.6224,62.2401,62.427,239724.0
2016-12-15 11:00:00,73.51,73.94,73.49,73.84,188700.0,62.4525,62.8178,62.4355,62.7329,188700.0
2016-12-15 12:00:00,73.82,73.85,73.59,73.63,189890.0,62.7159,62.7414,62.5205,62.5545,189890.0
2016-12-15 13:00:00,73.62,73.92,73.41,73.51,250951.0,62.546,62.8008,62.3675,62.4525,250951.0
2016-12-15 14:00:00,73.49,73.59,73.32,73.41,160317.0,62.4355,62.5205,62.2911,62.3675,160317.0
2016-12-15 15:00:00,73.41,73.72,73.33,73.61,377656.0,62.3675,62.6309,62.2996,62.5375,377656.0
2016-12-16 09:30:00,73.77,74.0,73.04,73.27,530347.0,62.6734,62.8688,62.0532,62.2486,530347.0
2016-12-16 10:00:00,73.28,73.28,72.56,72.84,442447.0,62.2571,62.2571,61.6454,61.8833,442447.0
2016-12-16 11:00:00,72.83,72.84,72.35,72.62,258780.0,61.8748,61.8833,61.467,61.6964,258780.0
2016-12-16 12:00:00,72.63,72.64,72.32,72.4,188309.0,61.7049,61.7134,61.4415,61.5095,188309.0
2016-12-16 13:00:00,72.42,72.43,72.19,72.31,295199.0,61.5265,61.535,61.3311,61.433,295199.0
2016-12-16 14:00:00,72.31,72.43,72.22,72.33,337821.0,61.433,61.535,61.3565,61.45,337821.0
2016-12-16 15:00:00,72.33,72.33,71.97,72.09,943637.0,61.45,61.45,61.1442,61.2461,943637.0
2016-12-19 09:30:00,72.41,72.82,72.15,72.71,156752.0,61.518,61.8663,61.2971,61.7728,156752.0
2016-12-19 10:00:00,72.71,72.9,72.62,72.75,214710.0,61.7728,61.9343,61.6964,61.8068,214710.0
2016-12-19 11:00:00,72.76,73.0,72.48,72.64,123060.0,61.8153,62.0192,61.5774,61.7134,123060.0
2016-12-19 12:00:00,72.6,72.89,72.59,72.77,104911.0,61.6794,61.9258,61.6709,61.8238,104911.0
2016-12-19 13:00:00,72.76,72.96,72.71,72.91,130541.0,61.8153,61.9852,61.7728,61.9428,130541.0
2016-12-19 14:00:00,72.91,72.97,72.78,72.85,250741.0,61.9428,61.9937,61.8323,61.8918,250741.0
2016-12-19 15:00:00,72.85,72.88,72.71,72.81,536022.0,61.8918,61.9173,61.7728,61.8578,536022.0
2016-12-20 09:30:00,72.93,73.45,72.85,73.15,103782.0,61.9597,62.4015,61.8918,62.1467,103782.0
2016-12-20 10:00:00,73.14,73.28,72.96,73.2,181471.0,62.1382,62.2571,61.9852,62.1891,181471.0
2016-12-20 11:00:00,73.2,73.4,73.07,73.14,154193.0,62.1891,62.3591,62.0787,62.1382,154193.0
2016-12-20 12:00:00,73.14,73.41,73.1,73.29,69430.0,62.1382,62.3675,62.1042,62.2656,69430.0
2016-12-20 13:00:00,73.29,73.59,73.25,73.45,139633.0,62.2656,62.5205,62.2316,62.4015,139633.0
2016-12-20 14:00:00,73.45,73.52,73.33,73.38,241838.0,62.4015,62.461,62.2996,62.3421,241838.0
2016-12-20 15:00:00,73.37,73.39,73.14,73.39,324761.0,62.3336,62.3506,62.1382,62.3506,324761.0
2016-12-21 09:30:00,73.69,73.95,73.27,73.45,137604.0,62.6054,62.8263,62.2486,62.4015,137604.0
2016-12-21 10:00:00,73.49,74.29,73.46,74.06,263779.0,62.4355,63.1152,62.41,62.9198,263779.0
2016-12-21 11:00:00,74.06,74.29,74.04,74.09,129906.0,62.9198,63.1152,62.9028,62.9453,129906.0
2016-12-21 12:00:00,74.09,74.17,73.91,74.02,124301.0,62.9453,63.0132,62.7923,62.8858,124301.0
2016-12-21 13:00:00,74.02,74.07,73.76,73.82,184770.0,62.8858,62.9283,62.6649,62.7159,184770.0
2016-12-21 14:00:00,73.8,73.92,73.79,73.8,136908.0,62.6989,62.8008,62.6904,62.6989,136908.0
2016-12-21 15:00:00,73.8,73.81,73.53,73.6,325589.0,62.6989,62.7074,62.4695,62.529,325589.0
2016-12-22 09:30:00,73.89,73.95,73.27,73.4,99045.0,62.7753,62.8263,62.2486,62.3591,99045.0
2016-12-22 10:00:00,73.42,73.54,73.14,73.15,105014.0,62.376,62.478,62.1382,62.1467,105014.0
2016-12-22 11:00:00,73.19,73.36,73.01,73.23,155125.0,62.1806,62.3251,62.0277,62.2146,155125.0
2016-12-22 12:00:00,73.23,73.38,73.18,73.37,90271.0,62.2146,62.3421,62.1721,62.3336,90271.0
2016-12-22 13:00:00,73.37,73.63,73.31,73.52,85757.0,62.3336,62.5545,62.2826,62.461,85757.0
2016-12-22 14:00:00,73.52,73.56,73.35,73.4,87457.0,62.461,62.495,62.3166,62.3591,87457.0
2016-12-22 15:00:00,73.4,73.5,73.22,73.45,217219.0,62.3591,62.444,62.2061,62.4015,217219.0
2016-12-23 09:30:00,73.37,73.87,73.34,73.65,91865.0,62.3336,62.7584,62.3081,62.5714,91865.0
2016-12-23 10:00:00,73.64,73.73,73.46,73.5,63038.0,62.5629,62.6394,62.41,62.444,63038.0
2016-12-23 11:00:00,73.5,73.66,73.46,73.53,54065.0,62.444,62.5799,62.41,62.4695,54065.0
2016-12-23 12:00:00,73.53,73.8,73.53,73.66,49621.0,62.4695,62.6989,62.4695,62.5799,49621.0
2016-12-23 13:00:00,73.67,73.74,73.59,73.59,50719.0,62.5884,62.6479,62.5205,62.5205,50719.0
2016-12-23 14:00:00,73.58,73.83,73.58,73.7,76551.0,62.512,62.7244,62.512,62.6139,76551.0
2016-12-23 15:00:00,73.7,73.85,73.58,73.84,132452.0,62.6139,62.7414,62.512,62.7329,132452.0
2016-12-27 09:30:00,73.81,74.54,73.81,74.51,80601.0,62.7074,63.3276,62.7074,63.3021,80601.0
2016-12-27 10:00:00,74.51,74.62,74.11,74.18,85429.0,63.3021,63.3955,62.9623,63.0217,85429.0
2016-12-27 11:00:00,74.17,74.24,74.04,74.06,58133.0,63.0132,63.0727,62.9028,62.9198,58133.0
2016-12-27 12:00:00,74.06,74.16,74.05,74.11,51927.0,62.9198,63.0047,62.9113,62.9623,51927.0
2016-12-27 13:00:00,74.11,74.24,74.08,74.23,55191.0,62.9623,63.0727,62.9368,63.0642,55191.0
2016-12-27 14:00:00,74.22,74.33,74.15,74.22,113773.0,63.0557,63.1492,62.9962,63.0557,113773.0
2016-12-27 15:00:00,74.22,74.45,74.2,74.31,227308.0,63.0557,63.2511,63.0387,63.1322,227308.0
2016-12-28 09:30:00,74.54,74.6,73.93,74.02,102380.0,63.3276,63.3785,62.8093,62.8858,102380.0
2016-12-28 10:00:00,73.99,74.1,73.53,73.92,192093.0,62.8603,62.9538,62.4695,62.8008,192093.0
2016-12-28 11:00:00,73.94,74.3,73.86,73.87,114987.0,62.8178,63.1237,62.7499,62.7584,114987.0
2016-12-28 12:00:00,73.87,73.94,73.75,73.8,141595.0,62.7584,62.8178,62.6564,62.6989,141595.0
2016-12-28 13:00:00,73.82,73.97,73.7,73.81,104394.0,62.7159,62.8433,62.6139,62.7074,104394.0
2016-12-28 14:00:00,73.81,73.86,73.68,73.75,119254.0,62.7074,62.7499,62.5969,62.6564,119254.0
2016-12-28 15:00:00,73.75,73.87,73.53,73.56,405566.0,62.6564,62.7584,62.4695,62.495,405566.0
2016-12-29 09:30:00,73.38,73.85,73.3,73.47,86862.0,62.3421,62.7414,62.2741,62.4185,86862.0
2016-12-29 10:00:00,73.48,73.88,73.48,73.65,113867.0,62.427,62.7668,62.427,62.5714,113867.0
2016-12-29 11:00:00,73.64,73.67,73.32,73.37,80575.0,62.5629,62.5884,62.2911,62.3336,80575.0
2016-12-29 12:00:00,73.34,73.66,73.23,73.6,53512.0,62.3081,62.5799,62.2146,62.529,53512.0
2016-12-29 13:00:00,73.58,73.65,73.36,73.49,54488.0,62.512,62.5714,62.3251,62.4355,54488.0
2016-12-29 14:00:00,73.5,73.66,73.41,73.43,91834.0,62.444,62.5799,62.3675,62.3845,91834.0
2016-12-29 15:00:00,73.44,73.65,73.4,73.57,150690.0,62.393,62.5714,62.3591,62.5035,150690.0
2016-12-30 09:30:00,73.8,74.02,72.9,72.9,92907.0,62.6989,62.8858,61.9343,61.9343,92907.0
2016-12-30 10:00:00,72.87,73.14,72.6,73.13,147328.0,61.9088,62.1382,61.6794,62.1297,147328.0
2016-12-30 11:00:00,73.11,73.28,73.02,73.1,79325.0,62.1127,62.2571,62.0362,62.1042,79325.0
2016-12-30 12:00:00,73.09,73.17,72.55,72.6,207621.0,62.0957,62.1636,61.6369,61.6794,207621.0
2016-12-30 13:00:00,72.62,72.68,72.45,72.62,178377.0,61.6964,61.7474,61.552,61.6964,178377.0
2016-12-30 14:00:00,72.58,72.71,72.39,72.5,110966.0,61.6624,61.7728,61.501,61.5944,110966.0
2016-12-30 15:00:00,72.51,72.75,72.44,72.61,376518.0,61.6029,61.8068,61.5435,61.6879,376518.0
2017-01-03 09:30:00,72.59,73.34,72.52,73.28,197648.0,61.6709,62.3081,61.6114,62.2571,197648.0
2017-01-03 10:00:00,73.28,74.13,73.12,73.34,410311.0,62.2571,62.9792,62.1212,62.3081,410311.0
2017-01-03 11:00:00,73.32,73.58,72.84,72.96,144997.0,62.2911,62.512,61.8833,61.9852,144997.0
2017-01-03 12:00:00,72.97,72.98,72.5,72.74,124483.0,61.9937,62.0022,61.5944,61.7983,124483.0
2017-01-03 13:00:00,72.74,72.8,72.45,72.5,152203.0,61.7983,61.8493,61.552,61.5944,152203.0
2017-01-03 14:00:00,72.5,72.58,72.09,72.18,221880.0,61.5944,61.6624,61.2461,61.3226,221880.0
2017-01-03 15:00:00,72.19,72.55,72.16,72.5,802756.0,61.3311,61.6369,61.3056,61.5944,802756.0
2017-01-04 09:30:00,72.77,73.03,72.37,72.41,177360.0,61.8238,62.0447,61.484,61.518,177360.0
2017-01-04 10:00:00,72.38,72.59,72.28,72.5,167661.0,61.4925,61.6709,61.4075,61.5944,167661.0
2017-01-04 11:00:00,72.54,72.67,72.37,72.52,138546.0,61.6284,61.7389,61.484,61.6114,138546.0
2017-01-04 12:00:00,72.54,72.59,72.44,72.47,113089.0,61.6284,61.6709,61.5435,61.5689,113089.0
2017-01-04 13:00:00,72.47,72.52,72.3,72.33,101110.0,61.5689,61.6114,61.4245,61.45,101110.0
2017-01-04 14:00:00,72.35,72.59,72.3,72.43,187920.0,61.467,61.6709,61.4245,61.535,187920.0
2017-01-04 15:00:00,72.44,72.47,72.25,72.36,414186.0,61.5435,61.5689,61.382,61.4755,414186.0
2017-01-05 09:30:00,72.41,72.61,72.14,72.33,180117.0,61.518,61.6879,61.2886,61.45,180117.0
2017-01-05 10:00:00,72.33,72.42,71.93,71.99,205577.0,61.45,61.5265,61.1102,61.1611,205577.0
2017-01-05 11:00:00,71.97,72.02,71.34,71.56,181425.0,61.1442,61.1866,60.6089,60.7958,181425.0
2017-01-05 12:00:00,71.57,71.68,71.49,71.57,130010.0,60.8043,60.8978,60.7364,60.8043,130010.0
2017-01-05 13:00:00,71.57,71.61,71.42,71.5,107139.0,60.8043,60.8383,60.6769,60.7449,107139.0
2017-01-05 14:00:00,71.5,71.63,71.48,71.48,217495.0,60.7449,60.8553,60.7279,60.7279,217495.0
2017-01-05 15:00:00,71.48,71.56,71.28,71.3,446708.0,60.7279,60.7958,60.5579,60.5749,446708.0
2017-01-06 09:30:00,71.58,71.58,71.0,71.58,115085.0,60.8128,60.8128,60.3201,60.8128,115085.0
2017-01-06 10:00:00,71.53,71.68,71.25,71.4,359620.0,60.7703,60.8978,60.5325,60.6599,359620.0
2017-01-06 11:00:00,71.43,71.71,71.39,71.7,232689.0,60.6854,60.9233,60.6514,60.9148,232689.0
2017-01-06 12:00:00,71.7,71.95,71.66,71.84,208140.0,60.9148,61.1272,60.8808,61.0337,208140.0
2017-01-06 13:00:00,71.83,71.92,71.75,71.8,161682.0,61.0252,61.1017,60.9572,60.9997,161682.0
2017-01-06 14:00:00,71.81,71.91,71.56,71.57,144225.0,61.0082,61.0932,60.7958,60.8043,144225.0
2017-01-06 15:00:00,71.56,71.71,71.56,71.6,313295.0,60.7958,60.9233,60.7958,60.8298,313295.0
2017-01-09 09:30:00,71.64,72.27,71.64,72.23,147632.0,60.8638,61.399,60.8638,61.365,147632.0
2017-01-09 10:00:00,72.23,72.52,71.86,72.45,198985.0,61.365,61.6114,61.0507,61.552,198985.0
2017-01-09 11:00:00,72.44,72.45,72.19,72.34,170882.0,61.5435,61.552,61.3311,61.4585,170882.0
2017-01-09 12:00:00,72.33,72.38,72.04,72.08,224141.0,61.45,61.4925,61.2036,61.2376,224141.0
2017-01-09 13:00:00,72.08,72.19,71.9,71.93,134643.0,61.2376,61.3311,61.0847,61.1102,134643.0
2017-01-09 14:00:00,71.92,71.94,71.52,71.61,283512.0,61.1017,61.1187,60.7618,60.8383,283512.0
2017-01-09 15:00:00,71.59,72.04,71.59,71.93,629531.0,60.8213,61.2036,60.8213,61.1102,629531.0
2017-01-10 09:30:00,71.87,72.21,71.85,72.05,114322.0,61.0592,61.3481,61.0422,61.2121,114322.0
2017-01-10 10:00:00,72.08,72.28,71.88,72.19,289116.0,61.2376,61.4075,61.0677,61.3311,289116.0
2017-01-10 11:00:00,72.15,72.44,72.11,72.24,208647.0,61.2971,61.5435,61.2631,61.3735,208647.0
2017-01-10 12:00:00,72.25,72.28,72.04,72.1,88999.0,61.382,61.4075,61.2036,61.2546,88999.0
2017-01-10 13:00:00,72.1,72.17,72.01,72.06,119514.0,61.2546,61.3141,61.1781,61.2206,119514.0
2017-01-10 14:00:00,72.06,72.24,71.92,72.21,412587.0,61.2206,61.3735,61.1017,61.3481,412587.0
2017-01-10 15:00:00,72.21,72.51,72.18,72.35,431295.0,61.3481,61.6029,61.3226,61.467,431295.0
2017-01-11 09:30:00,72.27,72.48,72.12,72.37,184688.0,61.399,61.5774,61.2716,61.484,184688.0
2017-01-11 10:00:00,72.35,72.44,72.07,72.35,149134.0,61.467,61.5435,61.2291,61.467,149134.0
2017-01-11 11:00:00,72.37,72.51,72.08,72.42,153329.0,61.484,61.6029,61.2376,61.5265,153329.0
2017-01-11 12:00:00,72.41,72.55,72.33,72.44,93771.0,61.518,61.6369,61.45,61.5435,93771.0
2017-01-11 13:00:00,72.45,72.53,72.19,72.49,111422.0,61.552,61.6199,61.3311,61.5859,111422.0
2017-01-11 14:00:00,72.51,72.66,72.41,72.49,107192.0,61.6029,61.7304,61.518,61.5859,107192.0
2017-01-11 15:00:00,72.49,72.66,72.44,72.62,341865.0,61.5859,61.7304,61.5435,61.6964,341865.0
2017-01-12 09:30:00,72.42,72.42,71.53,71.65,174815.0,61.5265,61.5265,60.7703,60.8723,174815.0
2017-01-12 10:00:00,71.77,71.77,71.0,71.42,125252.0,60.9742,60.9742,60.3201,60.6769,125252.0
2017-01-12 11:00:00,71.39,71.79,71.28,71.6,214758.0,60.6514,60.9912,60.5579,60.8298,214758.0
2017-01-12 12:00:00,71.6,72.0,71.54,71.85,444410.0,60.8298,61.1696,60.7788,61.0422,444410.0
2017-01-12 13:00:00,71.87,72.01,71.78,71.92,142510.0,61.0592,61.1781,60.9827,61.1017,142510.0
2017-01-12 14:00:00,71.95,72.17,71.81,72.09,136620.0,61.1272,61.3141,61.0082,61.2461,136620.0
2017-01-12 15:00:00,72.07,72.32,71.97,72.21,311090.0,61.2291,61.4415,61.1442,61.3481,311090.0
2017-01-13 09:30:00,72.36,72.59,72.11,72.59,114924.0,61.4755,61.6709,61.2631,61.6709,114924.0
2017-01-13 10:00:00,72.59,72.73,72.33,72.54,190963.0,61.6709,61.7898,61.45,61.6284,190963.0
2017-01-13 11:00:00,72.53,72.86,72.49,72.81,96055.0,61.6199,61.9003,61.5859,61.8578,96055.0
2017-01-13 12:00:00,72.81,72.81,72.58,72.77,72232.0,61.8578,61.8578,61.6624,61.8238,72232.0
2017-01-13 13:00:00,72.76,72.89,72.66,72.81,138500.0,61.8153,61.9258,61.7304,61.8578,138500.0
2017-01-13 14:00:00,72.8,72.83,72.53,72.56,133740.0,61.8493,61.8748,61.6199,61.6454,133740.0
2017-01-13 15:00:00,72.56,72.67,72.49,72.67,417988.0,61.6454,61.7389,61.5859,61.7389,417988.0
2017-01-17 09:30:00,72.23,72.88,72.02,72.84,166691.0,61.365,61.9173,61.1866,61.8833,166691.0
2017-01-17 10:00:00,72.82,73.41,72.82,73.3,269586.0,61.8663,62.3675,61.8663,62.2741,269586.0
2017-01-17 11:00:00,73.27,73.31,72.96,73.03,165013.0,62.2486,62.2826,61.9852,62.0447,165013.0
2017-01-17 12:00:00,73.04,73.05,72.56,72.57,97003.0,62.0532,62.0617,61.6454,61.6539,97003.0
2017-01-17 13:00:00,72.59,72.59,71.98,72.02,279559.0,61.6709,61.6709,61.1526,61.1866,279559.0
2017-01-17 14:00:00,72.03,72.15,71.85,72.04,232762.0,61.1951,61.2971,61.0422,61.2036,232762.0
2017-01-17 15:00:00,72.05,72.3,71.9,72.28,449792.0,61.2121,61.4245,61.0847,61.4075,449792.0
2017-01-18 09:30:00,72.64,73.63,72.22,73.41,213537.0,61.7134,62.5545,61.3565,62.3675,213537.0
2017-01-18 10:00:00,73.37,73.47,73.04,73.4,403097.0,62.3336,62.4185,62.0532,62.3591,403097.0
2017-01-18 11:00:00,73.39,73.5,73.26,73.3,192948.0,62.3506,62.444,62.2401,62.2741,192948.0
2017-01-18 12:00:00,73.29,73.39,73.1,73.1,78021.0,62.2656,62.3506,62.1042,62.1042,78021.0
2017-01-18 13:00:00,73.09,73.24,72.92,72.92,98129.0,62.0957,62.2231,61.9513,61.9513,98129.0
2017-01-18 14:00:00,72.93,72.97,72.71,72.88,189672.0,61.9597,61.9937,61.7728,61.9173,189672.0
2017-01-18 15:00:00,72.88,73.11,72.8,73.01,525192.0,61.9173,62.1127,61.8493,62.0277,525192.0
2017-01-19 09:30:00,72.88,73.39,72.67,73.3,127567.0,61.9173,62.3506,61.7389,62.2741,127567.0
2017-01-19 10:00:00,73.31,73.32,72.65,72.68,140608.0,62.2826,62.2911,61.7219,61.7474,140608.0
2017-01-19 11:00:00,72.67,72.82,72.5,72.72,194556.0,61.7389,61.8663,61.5944,61.7813,194556.0
2017-01-19 12:00:00,72.72,72.72,72.58,72.63,113863.0,61.7813,61.7813,61.6624,61.7049,113863.0
2017-01-19 13:00:00,72.63,72.74,72.57,72.65,190440.0,61.7049,61.7983,61.6539,61.7219,190440.0
2017-01-19 14:00:00,72.66,72.68,72.36,72.36,314856.0,61.7304,61.7474,61.4755,61.4755,314856.0
2017-01-19 15:00:00,72.36,72.52,72.29,72.44,498332.0,61.4755,61.6114,61.416,61.5435,498332.0
2017-01-20 09:30:00,72.09,73.65,72.09,73.14,339388.0,61.2461,62.5714,61.2461,62.1382,339388.0
2017-01-20 10:00:00,73.14,73.24,72.9,73.14,183815.0,62.1382,62.2231,61.9343,62.1382,183815.0
2017-01-20 11:00:00,73.15,73.36,73.01,73.06,118289.0,62.1467,62.3251,62.0277,62.0702,118289.0
2017-01-20 12:00:00,73.04,73.09,72.68,72.81,161716.0,62.0532,62.0957,61.7474,61.8578,161716.0
2017-01-20 13:00:00,72.82,72.83,72.64,72.7,108071.0,61.8663,61.8748,61.7134,61.7643,108071.0
2017-01-20 14:00:00,72.7,72.73,72.49,72.59,150414.0,61.7643,61.7898,61.5859,61.6709,150414.0
2017-01-20 15:00:00,72.59,72.89,72.59,72.88,318913.0,61.6709,61.9258,61.6709,61.9173,318913.0
2017-01-23 09:30:00,72.65,73.24,72.65,72.82,108520.0,61.7219,62.2231,61.7219,61.8663,108520.0
2017-01-23 10:00:00,72.83,72.88,72.42,72.52,218077.0,61.8748,61.9173,61.5265,61.6114,218077.0
2017-01-23 11:00:00,72.52,72.8,72.41,72.56,213107.0,61.6114,61.8493,61.518,61.6454,213107.0
2017-01-23 12:00:00,72.56,72.76,72.48,72.65,150148.0,61.6454,61.8153,61.5774,61.7219,150148.0
2017-01-23 13:00:00,72.65,72.91,72.64,72.78,221007.0,61.7219,61.9428,61.7134,61.8323,221007.0
2017-01-23 14:00:00,72.78,72.8,72.66,72.7,123636.0,61.8323,61.8493,61.7304,61.7643,123636.0
2017-01-23 15:00:00,72.7,72.79,72.59,72.77,279327.0,61.7643,61.8408,61.6709,61.8238,279327.0
2017-01-24 09:30:00,73.01,73.68,72.97,73.43,136121.0,62.0277,62.5969,61.9937,62.3845,136121.0
2017-01-24 10:00:00,73.45,73.5,73.33,73.4,276905.0,62.4015,62.444,62.2996,62.3591,276905.0
2017-01-24 11:00:00,73.4,73.5,73.27,73.5,287211.0,62.3591,62.444,62.2486,62.444,287211.0
2017-01-24 12:00:00,73.5,73.5,73.35,73.39,157993.0,62.444,62.444,62.3166,62.3506,157993.0
2017-01-24 13:00:00,73.39,73.5,73.39,73.45,566071.0,62.3506,62.444,62.3506,62.4015,566071.0
2017-01-24 14:00:00,73.45,73.6,73.45,73.59,405657.0,62.4015,62.529,62.4015,62.5205,405657.0
2017-01-24 15:00:00,73.6,73.64,73.47,73.5,768173.0,62.529,62.5629,62.4185,62.444,768173.0
2017-01-25 09:30:00,74.67,75.59,74.53,75.56,332333.0,63.438,64.2196,63.3191,64.1941,332333.0
2017-01-25 10:00:00,75.54,75.59,74.9,74.91,490066.0,64.1771,64.2196,63.6334,63.6419,490066.0
2017-01-25 11:00:00,74.91,74.95,74.56,74.8,343456.0,63.6419,63.6759,63.3446,63.5485,343456.0
2017-01-25 12:00:00,74.8,74.88,74.69,74.8,365096.0,63.5485,63.6164,63.455,63.5485,365096.0
2017-01-25 13:00:00,74.81,74.88,74.72,74.76,352740.0,63.557,63.6164,63.4805,63.5145,352740.0
2017-01-25 14:00:00,74.76,74.78,74.58,74.68,231706.0,63.5145,63.5315,63.3616,63.4465,231706.0
2017-01-25 15:00:00,74.69,74.7,74.51,74.55,1014349.0,63.455,63.4635,63.3021,63.3361,1014349.0
2017-01-26 09:30:00,74.37,74.54,73.96,74.37,320782.0,63.1831,63.3276,62.8348,63.1831,320782.0
2017-01-26 10:00:00,74.37,74.49,73.83,73.9,173281.0,63.1831,63.2851,62.7244,62.7838,173281.0
2017-01-26 11:00:00,73.9,74.19,73.9,73.98,226708.0,62.7838,63.0302,62.7838,62.8518,226708.0
2017-01-26 12:00:00,73.98,73.98,73.77,73.85,209850.0,62.8518,62.8518,62.6734,62.7414,209850.0
2017-01-26 13:00:00,73.86,74.02,73.8,74.0,585097.0,62.7499,62.8858,62.6989,62.8688,585097.0
2017-01-26 14:00:00,74.02,74.16,74.02,74.15,252189.0,62.8858,63.0047,62.8858,62.9962,252189.0
2017-01-26 15:00:00,74.14,74.23,74.09,74.2,624795.0,62.9877,63.0642,62.9453,63.0387,624795.0
2017-01-27 09:30:00,74.55,75.0,74.25,74.7,394501.0,63.3361,63.7184,63.0812,63.4635,394501.0
2017-01-27 10:00:00,74.71,75.34,74.69,75.2,313466.0,63.472,64.0072,63.455,63.8883,313466.0
2017-01-27 11:00:00,75.2,75.76,75.18,75.76,373593.0,63.8883,64.3641,63.8713,64.3641,373593.0
2017-01-27 12:00:00,75.75,76.25,75.68,76.22,429877.0,64.3556,64.7803,64.2961,64.7549,429877.0
2017-01-27 13:00:00,76.22,76.55,76.21,76.54,351165.0,64.7549,65.0352,64.7464,65.0267,351165.0
2017-01-27 14:00:00,76.54,76.91,76.47,76.91,472016.0,65.0267,65.3411,64.9673,65.3411,472016.0
2017-01-27 15:00:00,76.91,76.94,76.72,76.94,813252.0,65.3411,65.3666,65.1797,65.3666,813252.0
2017-01-30 09:30:00,76.63,76.76,75.7,75.81,168140.0,65.1032,65.2136,64.3131,64.4065,168140.0
2017-01-30 10:00:00,75.78,76.02,75.23,75.4,197801.0,64.381,64.5849,63.9138,64.0582,197801.0
2017-01-30 11:00:00,75.38,76.02,75.36,76.02,156992.0,64.0412,64.5849,64.0242,64.5849,156992.0
2017-01-30 12:00:00,75.99,76.07,75.9,76.02,98950.0,64.5595,64.6274,64.483,64.5849,98950.0
2017-01-30 13:00:00,76.02,76.12,75.94,76.08,116791.0,64.5849,64.6699,64.517,64.6359,116791.0
2017-01-30 14:00:00,76.09,76.43,76.06,76.23,361666.0,64.6444,64.9333,64.6189,64.7634,361666.0
2017-01-30 15:00:00,76.23,76.37,76.2,76.28,501456.0,64.7634,64.8823,64.7379,64.8058,501456.0
2017-01-31 09:30:00,76.14,76.19,75.26,75.49,246711.0,64.6869,64.7294,63.9393,64.1347,246711.0
2017-01-31 10:00:00,75.5,75.55,75.02,75.14,269720.0,64.1432,64.1856,63.7354,63.8373,269720.0
2017-01-31 11:00:00,75.15,75.18,74.66,74.68,196777.0,63.8458,63.8713,63.4295,63.4465,196777.0
2017-01-31 12:00:00,74.67,74.91,74.59,74.86,126158.0,63.438,63.6419,63.37,63.5994,126158.0
2017-01-31 13:00:00,74.85,74.85,74.63,74.69,154816.0,63.5909,63.5909,63.404,63.455,154816.0
2017-01-31 14:00:00,74.67,75.06,74.66,75.01,202427.0,63.438,63.7694,63.4295,63.7269,202427.0
2017-01-31 15:00:00,75.03,75.19,74.88,74.94,729390.0,63.7439,63.8798,63.6164,63.6674,729390.0
2017-02-01 09:30:00,75.76,76.73,75.51,76.06,439125.0,64.3641,65.1881,64.1517,64.6189,439125.0
2017-02-01 10:00:00,76.11,76.13,75.53,75.63,266830.0,64.6614,64.6784,64.1687,64.2536,266830.0
2017-02-01 11:00:00,75.63,75.77,75.42,75.71,190095.0,64.2536,64.3726,64.0752,64.3216,190095.0
2017-02-01 12:00:00,75.69,75.89,75.68,75.74,125362.0,64.3046,64.4745,64.2961,64.3471,125362.0
2017-02-01 13:00:00,75.74,75.94,75.72,75.89,156973.0,64.3471,64.517,64.3301,64.4745,156973.0
2017-02-01 14:00:00,75.87,76.22,75.75,75.99,309278.0,64.4575,64.7549,64.3556,64.5595,309278.0
2017-02-01 15:00:00,76.0,76.25,75.94,76.17,498515.0,64.568,64.7803,64.517,64.7124,498515.0
2017-02-02 09:30:00,75.66,75.94,75.14,75.64,181363.0,64.2791,64.517,63.8373,64.2621,181363.0
2017-02-02 10:00:00,75.62,75.91,75.4,75.86,253619.0,64.2451,64.4915,64.0582,64.449,253619.0
2017-02-02 11:00:00,75.86,76.03,75.62,75.62,159092.0,64.449,64.5934,64.2451,64.2451,159092.0
2017-02-02 12:00:00,75.62,75.74,75.48,75.6,229896.0,64.2451,64.3471,64.1262,64.2281,229896.0
2017-02-02 13:00:00,75.61,75.65,75.35,75.38,153159.0,64.2366,64.2706,64.0157,64.0412,153159.0
2017-02-02 14:00:00,75.38,75.42,75.21,75.29,311366.0,64.0412,64.0752,63.8968,63.9648,311366.0
2017-02-02 15:00:00,75.31,75.32,75.18,75.23,619194.0,63.9817,63.9902,63.8713,63.9138,619194.0
2017-02-03 09:30:00,75.52,75.73,75.35,75.61,194781.0,64.1602,64.3386,64.0157,64.2366,194781.0
2017-02-03 10:00:00,75.65,75.66,75.26,75.57,310463.0,64.2706,64.2791,63.9393,64.2026,310463.0
2017-02-03 11:00:00,75.56,75.64,75.4,75.54,215315.0,64.1941,64.2621,64.0582,64.1771,215315.0
2017-02-03 12:00:00,75.55,75.59,75.46,75.53,143675.0,64.1856,64.2196,64.1092,64.1687,143675.0
2017-02-03 13:00:00,75.53,75.54,75.43,75.49,92753.0,64.1687,64.1771,64.0837,64.1347,92753.0
2017-02-03 14:00:00,75.49,75.7,75.49,75.6,142492.0,64.1347,64.3131,64.1347,64.2281,142492.0
2017-02-03 15:00:00,75.59,75.61,75.51,75.52,436258.0,64.2196,64.2366,64.1517,64.1602,436258.0
2017-02-06 09:30:00,75.65,75.65,75.0,75.44,74606.0,64.2706,64.2706,63.7184,64.0922,74606.0
2017-02-06 10:00:00,75.44,75.53,75.18,75.18,236170.0,64.0922,64.1687,63.8713,63.8713,236170.0
2017-02-06 11:00:00,75.17,75.41,75.17,75.23,152577.0,63.8628,64.0667,63.8628,63.9138,152577.0
2017-02-06 12:00:00,75.22,75.29,75.17,75.24,113996.0,63.9053,63.9648,63.8628,63.9223,113996.0
2017-02-06 13:00:00,75.23,75.24,74.98,75.01,74083.0,63.9138,63.9223,63.7014,63.7269,74083.0
2017-02-06 14:00:00,75.01,75.1,74.94,75.08,166128.0,63.7269,63.8033,63.6674,63.7863,166128.0
2017-02-06 15:00:00,75.07,75.57,75.05,75.53,589000.0,63.7778,64.2026,63.7609,64.1687,589000.0
2017-02-07 09:30:00,75.69,76.36,75.39,76.36,182990.0,64.3046,64.8738,64.0497,64.8738,182990.0
2017-02-07 10:00:00,76.36,76.4,76.11,76.3,215078.0,64.8738,64.9078,64.6614,64.8228,215078.0
2017-02-07 11:00:00,76.3,76.44,76.18,76.42,205625.0,64.8228,64.9418,64.7209,64.9248,205625.0
2017-02-07 12:00:00,76.41,76.48,75.98,76.01,144329.0,64.9163,64.9758,64.551,64.5765,144329.0
2017-02-07 13:00:00,76.01,76.43,75.95,76.36,141169.0,64.5765,64.9333,64.5255,64.8738,141169.0
2017-02-07 14:00:00,76.36,76.57,76.36,76.46,226997.0,64.8738,65.0522,64.8738,64.9588,226997.0
2017-02-07 15:00:00,76.46,76.58,76.25,76.31,521961.0,64.9588,65.0607,64.7803,64.8313,521961.0
2017-02-08 09:30:00,77.0,77.61,76.78,76.94,435424.0,65.4175,65.9358,65.2306,65.3666,435424.0
2017-02-08 10:00:00,76.95,77.54,76.93,77.4,281495.0,65.3751,65.8763,65.3581,65.7574,281495.0
2017-02-08 11:00:00,77.42,77.7,77.36,77.53,258516.0,65.7744,66.0122,65.7234,65.8678,258516.0
2017-02-08 12:00:00,77.53,77.75,77.39,77.4,276298.0,65.8678,66.0547,65.7489,65.7574,276298.0
2017-02-08 13:00:00,77.43,77.52,77.4,77.46,271516.0,65.7829,65.8593,65.7574,65.8083,271516.0
2017-02-08 14:00:00,77.46,77.54,77.37,77.43,409306.0,65.8083,65.8763,65.7319,65.7829,409306.0
2017-02-08 15:00:00,77.41,77.53,77.3,77.48,935293.0,65.7659,65.8678,65.6724,65.8253,935293.0
2017-02-09 09:30:00,77.77,77.77,77.03,77.08,210426.0,66.0717,66.0717,65.443,65.4855,210426.0
2017-02-09 10:00:00,77.08,77.26,76.73,76.83,197531.0,65.4855,65.6384,65.1881,65.2731,197531.0
2017-02-09 11:00:00,76.83,77.09,76.73,77.03,164278.0,65.2731,65.494,65.1881,65.443,164278.0
2017-02-09 12:00:00,77.03,77.07,76.61,76.84,181345.0,65.443,65.477,65.0862,65.2816,181345.0
2017-02-09 13:00:00,76.82,76.84,76.69,76.8,114090.0,65.2646,65.2816,65.1542,65.2476,114090.0
2017-02-09 14:00:00,76.8,76.87,76.7,76.86,185050.0,65.2476,65.3071,65.1627,65.2986,185050.0
2017-02-09 15:00:00,76.87,77.03,76.48,76.49,616563.0,65.3071,65.443,64.9758,64.9842,616563.0
2017-02-10 09:30:00,76.78,76.78,75.91,75.93,165918.0,65.2306,65.2306,64.4915,64.5085,165918.0
2017-02-10 10:00:00,75.9,76.25,75.54,76.21,322182.0,64.483,64.7803,64.1771,64.7464,322182.0
2017-02-10 11:00:00,76.22,76.42,76.08,76.31,119256.0,64.7549,64.9248,64.6359,64.8313,119256.0
2017-02-10 12:00:00,76.33,76.66,76.29,76.62,86212.0,64.8483,65.1287,64.8143,65.0947,86212.0
2017-02-10 13:00:00,76.62,76.72,76.55,76.59,94457.0,65.0947,65.1797,65.0352,65.0692,94457.0
2017-02-10 14:00:00,76.57,76.66,76.36,76.36,107600.0,65.0522,65.1287,64.8738,64.8738,107600.0
2017-02-10 15:00:00,76.37,76.59,76.32,76.52,310694.0,64.8823,65.0692,64.8398,65.0097,310694.0
2017-02-13 09:30:00,77.01,77.5,76.81,77.21,234052.0,65.426,65.8423,65.2561,65.5959,234052.0
2017-02-13 10:00:00,77.21,77.4,77.04,77.24,236517.0,65.5959,65.7574,65.4515,65.6214,236517.0
2017-02-13 11:00:00,77.25,77.74,77.13,77.64,300696.0,65.6299,66.0462,65.528,65.9613,300696.0
2017-02-13 12:00:00,77.64,77.64,77.37,77.44,174807.0,65.9613,65.9613,65.7319,65.7913,174807.0
2017-02-13 13:00:00,77.45,77.58,77.38,77.45,88922.0,65.7998,65.9103,65.7404,65.7998,88922.0
2017-02-13 14:00:00,77.45,77.69,77.41,77.59,189401.0,65.7998,66.0037,65.7659,65.9188,189401.0
2017-02-13 15:00:00,77.59,78.03,77.59,77.92,851609.0,65.9188,66.2926,65.9188,66.1991,851609.0
2017-02-14 09:30:00,77.84,77.97,77.1,77.25,206699.0,66.1312,66.2416,65.5025,65.6299,206699.0
2017-02-14 10:00:00,77.24,77.62,77.19,77.28,279850.0,65.6214,65.9443,65.579,65.6554,279850.0
2017-02-14 11:00:00,77.27,77.43,77.07,77.33,275383.0,65.6469,65.7829,65.477,65.6979,275383.0
2017-02-14 12:00:00,77.3,77.37,77.17,77.35,181517.0,65.6724,65.7319,65.562,65.7149,181517.0
2017-02-14 13:00:00,77.35,77.69,77.3,77.61,206265.0,65.7149,66.0037,65.6724,65.9358,206265.0
2017-02-14 14:00:00,77.61,77.72,77.51,77.63,235980.0,65.9358,66.0292,65.8508,65.9528,235980.0
2017-02-14 15:00:00,77.62,77.89,77.62,77.83,668640.0,65.9443,66.1737,65.9443,66.1227,668640.0
2017-02-15 09:30:00,80.7,81.5,77.96,78.45,1344049.0,68.561,69.2406,66.2331,66.6494,1344049.0
2017-02-15 10:00:00,78.44,80.25,78.08,79.7,1115508.0,66.6409,68.1787,66.3351,67.7114,1115508.0
2017-02-15 11:00:00,79.67,80.69,79.67,80.69,604613.0,67.6859,68.5525,67.6859,68.5525,604613.0
2017-02-15 12:00:00,80.67,80.82,80.29,80.59,533300.0,68.5355,68.6629,68.2126,68.4675,533300.0
2017-02-15 13:00:00,80.59,80.93,80.48,80.68,527822.0,68.4675,68.7564,68.3741,68.544,527822.0
2017-02-15 14:00:00,80.65,80.98,80.22,80.89,468933.0,68.5185,68.7989,68.1532,68.7224,468933.0
2017-02-15 15:00:00,80.86,81.63,80.76,81.6,1404798.0,68.6969,69.3511,68.6119,69.3256,1404798.0
2017-02-16 09:30:00,81.0,81.8,80.75,81.63,273720.0,68.8158,69.4955,68.6035,69.3511,273720.0
2017-02-16 10:00:00,81.63,82.57,81.63,82.21,615495.0,69.3511,70.1497,69.3511,69.8438,615495.0
2017-02-16 11:00:00,82.22,82.27,81.57,81.63,363994.0,69.8523,69.8948,69.3001,69.3511,363994.0
2017-02-16 12:00:00,81.63,81.75,81.3,81.69,308665.0,69.3511,69.453,69.0707,69.4021,308665.0
2017-02-16 13:00:00,81.68,81.73,81.49,81.69,278459.0,69.3936,69.436,69.2321,69.4021,278459.0
2017-02-16 14:00:00,81.65,81.98,81.6,81.95,259470.0,69.3681,69.6484,69.3256,69.6229,259470.0
2017-02-16 15:00:00,81.94,82.08,81.76,81.98,656117.0,69.6145,69.7334,69.4615,69.6484,656117.0
2017-02-17 09:30:00,81.8,82.5,81.48,81.74,391884.0,69.4955,70.0902,69.2236,69.4445,391884.0
2017-02-17 10:00:00,81.74,81.86,81.56,81.7,219749.0,69.4445,69.5465,69.2916,69.4106,219749.0
2017-02-17 11:00:00,81.69,82.1,81.68,81.91,207776.0,69.4021,69.7504,69.3936,69.589,207776.0
2017-02-17 12:00:00,81.9,81.92,81.79,81.92,141074.0,69.5805,69.5975,69.487,69.5975,141074.0
2017-02-17 13:00:00,81.91,82.1,81.82,82.04,140894.0,69.589,69.7504,69.5125,69.6994,140894.0
2017-02-17 14:00:00,82.05,82.46,82.03,82.38,613282.0,69.7079,70.0562,69.6909,69.9883,613282.0
2017-02-17 15:00:00,82.39,82.48,82.25,82.48,619284.0,69.9968,70.0732,69.8778,70.0732,619284.0
2017-02-21 09:30:00,82.5,82.84,82.32,82.73,225179.0,70.0902,70.3791,69.9373,70.2856,225179.0
2017-02-21 10:00:00,82.74,82.82,82.35,82.38,294718.0,70.2941,70.3621,69.9628,69.9883,294718.0
2017-02-21 11:00:00,82.37,82.47,82.01,82.07,231766.0,69.9798,70.0647,69.6739,69.7249,231766.0
2017-02-21 12:00:00,82.04,82.23,81.99,82.12,191118.0,69.6994,69.8608,69.6569,69.7674,191118.0
2017-02-21 13:00:00,82.14,82.21,82.1,82.2,144038.0,69.7844,69.8438,69.7504,69.8353,144038.0
2017-02-21 14:00:00,82.21,82.57,82.17,82.51,146671.0,69.8438,70.1497,69.8099,70.0987,146671.0
2017-02-21 15:00:00,82.5,82.87,82.47,82.82,457840.0,70.0902,70.4046,70.0647,70.3621,457840.0
2017-02-22 09:30:00,82.31,82.39,81.64,82.21,216168.0,70.3123,70.3806,69.7399,70.2268,216168.0
2017-02-22 10:00:00,82.18,82.18,81.74,81.87,219239.0,70.2012,70.2012,69.8254,69.9364,219239.0
2017-02-22 11:00:00,81.86,81.86,81.52,81.57,175299.0,69.9279,69.9279,69.6374,69.6801,175299.0
2017-02-22 12:00:00,81.53,81.95,81.52,81.94,211207.0,69.646,70.0047,69.6374,69.9962,211207.0
2017-02-22 13:00:00,81.93,82.27,81.91,82.1,485922.0,69.9877,70.2781,69.9706,70.1329,485922.0
2017-02-22 14:00:00,82.1,82.14,81.83,81.92,438261.0,70.1329,70.167,69.9022,69.9791,438261.0
2017-02-22 15:00:00,81.92,82.07,81.87,82.06,482687.0,69.9791,70.1073,69.9364,70.0987,482687.0
2017-02-23 09:30:00,82.15,82.16,81.6,81.9,126723.0,70.1756,70.1841,69.7058,69.962,126723.0
2017-02-23 10:00:00,81.93,81.98,81.16,81.24,247486.0,69.9877,70.0304,69.3299,69.3982,247486.0
2017-02-23 11:00:00,81.24,81.49,81.03,81.38,224834.0,69.3982,69.6118,69.2188,69.5178,224834.0
2017-02-23 12:00:00,81.38,81.85,81.37,81.59,177365.0,69.5178,69.9193,69.5093,69.6972,177365.0
2017-02-23 13:00:00,81.59,81.7,81.37,81.45,147052.0,69.6972,69.7912,69.5093,69.5776,147052.0
2017-02-23 14:00:00,81.46,81.71,81.46,81.64,122343.0,69.5862,69.7997,69.5862,69.7399,122343.0
2017-02-23 15:00:00,81.64,81.65,81.47,81.59,327399.0,69.7399,69.7485,69.5947,69.6972,327399.0
2017-02-24 09:30:00,80.97,81.5,80.82,81.43,242829.0,69.1676,69.6203,69.0395,69.5605,242829.0
2017-02-24 10:00:00,81.43,81.49,81.01,81.28,315923.0,69.5605,69.6118,69.2018,69.4324,315923.0
2017-02-24 11:00:00,81.27,81.54,81.23,81.34,216325.0,69.4239,69.6545,69.3897,69.4837,216325.0
2017-02-24 12:00:00,81.33,81.55,81.26,81.46,163874.0,69.4751,69.663,69.4153,69.5862,163874.0
2017-02-24 13:00:00,81.46,81.49,81.22,81.45,163620.0,69.5862,69.6118,69.3812,69.5776,163620.0
2017-02-24 14:00:00,81.44,81.63,81.38,81.54,221306.0,69.5691,69.7314,69.5178,69.6545,221306.0
2017-02-24 15:00:00,81.54,81.7,81.47,81.68,734358.0,69.6545,69.7912,69.5947,69.7741,734358.0
2017-02-27 09:30:00,81.65,82.09,81.24,82.09,126382.0,69.7485,70.1243,69.3982,70.1243,126382.0
2017-02-27 10:00:00,82.06,82.43,81.61,81.62,152488.0,70.0987,70.4148,69.7143,69.7228,152488.0
2017-02-27 11:00:00,81.61,81.71,81.37,81.53,144461.0,69.7143,69.7997,69.5093,69.646,144461.0
2017-02-27 12:00:00,81.53,81.79,81.49,81.59,91530.0,69.646,69.8681,69.6118,69.6972,91530.0
2017-02-27 13:00:00,81.59,81.83,81.46,81.8,139637.0,69.6972,69.9022,69.5862,69.8766,139637.0
2017-02-27 14:00:00,81.81,82.05,81.79,81.88,148438.0,69.8852,70.0902,69.8681,69.9449,148438.0
2017-02-27 15:00:00,81.87,82.29,81.85,82.28,401260.0,69.9364,70.2952,69.9193,70.2866,401260.0
2017-02-28 09:30:00,82.18,82.24,81.76,81.78,76568.0,70.2012,70.2525,69.8424,69.8595,76568.0
2017-02-28 10:00:00,81.81,82.07,81.76,81.84,110544.0,69.8852,70.1073,69.8424,69.9108,110544.0
2017-02-28 11:00:00,81.84,81.99,81.76,81.98,120014.0,69.9108,70.0389,69.8424,70.0304,120014.0
2017-02-28 12:00:00,81.98,82.0,81.58,81.6,147589.0,70.0304,70.0475,69.6887,69.7058,147589.0
2017-02-28 13:00:00,81.6,81.8,81.58,81.78,105836.0,69.7058,69.8766,69.6887,69.8595,105836.0
2017-02-28 14:00:00,81.78,81.8,81.58,81.77,91887.0,69.8595,69.8766,69.6887,69.851,91887.0
2017-02-28 15:00:00,81.78,81.98,81.69,81.94,397462.0,69.8595,70.0304,69.7826,69.9962,397462.0
2017-03-01 09:30:00,82.45,83.23,82.15,82.27,183249.0,70.4319,71.0982,70.1756,70.2781,183249.0
2017-03-01 10:00:00,82.27,82.99,82.27,82.99,217402.0,70.2781,70.8932,70.2781,70.8932,217402.0
2017-03-01 11:00:00,82.98,83.27,82.74,83.24,263487.0,70.8846,71.1323,70.6796,71.1067,263487.0
2017-03-01 12:00:00,83.25,83.43,83.19,83.28,134186.0,71.1153,71.269,71.064,71.1409,134186.0
2017-03-01 13:00:00,83.27,83.35,83.19,83.31,109803.0,71.1323,71.2007,71.064,71.1665,109803.0
2017-03-01 14:00:00,83.31,83.48,83.21,83.42,317774.0,71.1665,71.3117,71.0811,71.2605,317774.0
2017-03-01 15:00:00,83.43,83.79,83.4,83.76,503721.0,71.269,71.5765,71.2434,71.5509,503721.0
2017-03-02 09:30:00,83.39,83.76,83.15,83.76,160479.0,71.2348,71.5509,71.0298,71.5509,160479.0
2017-03-02 10:00:00,83.76,83.82,83.26,83.37,210764.0,71.5509,71.6022,71.1238,71.2178,210764.0
2017-03-02 11:00:00,83.34,83.67,83.04,83.63,211209.0,71.1921,71.474,70.9359,71.4399,211209.0
2017-03-02 12:00:00,83.63,83.8,83.45,83.7,203817.0,71.4399,71.5851,71.2861,71.4997,203817.0
2017-03-02 13:00:00,83.7,83.74,83.38,83.5,202760.0,71.4997,71.5338,71.2263,71.3288,202760.0
2017-03-02 14:00:00,83.51,84.06,83.48,84.05,284174.0,71.3374,71.8072,71.3117,71.7986,284174.0
2017-03-02 15:00:00,84.06,84.08,83.65,83.66,803984.0,71.8072,71.8243,71.4569,71.4655,803984.0
2017-03-03 09:30:00,83.62,83.65,83.32,83.54,113509.0,71.4313,71.4569,71.175,71.363,113509.0
2017-03-03 10:00:00,83.54,83.65,83.25,83.36,186450.0,71.363,71.4569,71.1153,71.2092,186450.0
2017-03-03 11:00:00,83.36,83.57,83.3,83.48,283535.0,71.2092,71.3886,71.158,71.3117,283535.0
2017-03-03 12:00:00,83.49,83.49,83.28,83.4,141217.0,71.3203,71.3203,71.1409,71.2434,141217.0
2017-03-03 13:00:00,83.39,83.42,83.04,83.16,250711.0,71.2348,71.2605,70.9359,71.0384,250711.0
2017-03-03 14:00:00,83.17,83.24,83.09,83.13,146228.0,71.0469,71.1067,70.9786,71.0127,146228.0
2017-03-03 15:00:00,83.13,83.23,83.06,83.18,479461.0,71.0127,71.0982,70.9529,71.0555,479461.0
2017-03-06 09:30:00,83.0,83.06,82.35,82.87,273001.0,70.9017,70.9529,70.3464,70.7906,273001.0
2017-03-06 10:00:00,82.9,83.02,82.7,82.93,320286.0,70.8163,70.9188,70.6454,70.8419,320286.0
2017-03-06 11:00:00,82.92,83.25,82.84,83.19,187145.0,70.8334,71.1153,70.765,71.064,187145.0
2017-03-06 12:00:00,83.18,83.42,83.14,83.42,134170.0,71.0555,71.2605,71.0213,71.2605,134170.0
2017-03-06 13:00:00,83.43,83.82,83.42,83.75,184019.0,71.269,71.6022,71.2605,71.5424,184019.0
2017-03-06 14:00:00,83.75,84.24,83.73,84.07,257760.0,71.5424,71.9609,71.5253,71.8157,257760.0
2017-03-06 15:00:00,84.07,84.13,83.84,83.85,550086.0,71.8157,71.867,71.6193,71.6278,550086.0
2017-03-07 09:30:00,83.7,83.96,83.25,83.5,160962.0,71.4997,71.7218,71.1153,71.3288,160962.0
2017-03-07 10:00:00,83.47,84.16,83.44,84.02,350527.0,71.3032,71.8926,71.2776,71.773,350527.0
2017-03-07 11:00:00,84.01,84.17,83.85,83.92,231070.0,71.7645,71.9012,71.6278,71.6876,231070.0
2017-03-07 12:00:00,83.91,83.95,83.72,83.94,210701.0,71.679,71.7132,71.5167,71.7047,210701.0
2017-03-07 13:00:00,83.94,84.0,83.87,83.88,192574.0,71.7047,71.7559,71.6449,71.6534,192574.0
2017-03-07 14:00:00,83.87,83.92,83.61,83.67,220258.0,71.6449,71.6876,71.4228,71.474,220258.0
2017-03-07 15:00:00,83.68,83.7,83.21,83.41,876991.0,71.4826,71.4997,71.0811,71.2519,876991.0
2017-03-08 09:30:00,83.77,83.85,83.25,83.78,156819.0,71.5595,71.6278,71.1153,71.568,156819.0
2017-03-08 10:00:00,83.79,83.85,83.56,83.69,278396.0,71.5765,71.6278,71.3801,71.4911,278396.0
2017-03-08 11:00:00,83.68,83.81,83.18,83.25,314464.0,71.4826,71.5936,71.0555,71.1153,314464.0
2017-03-08 12:00:00,83.25,83.53,83.19,83.43,215398.0,71.1153,71.3544,71.064,71.269,215398.0
2017-03-08 13:00:00,83.43,83.63,83.37,83.58,202456.0,71.269,71.4399,71.2178,71.3972,202456.0
2017-03-08 14:00:00,83.58,83.65,83.4,83.49,239160.0,71.3972,71.4569,71.2434,71.3203,239160.0
2017-03-08 15:00:00,83.5,83.57,83.32,83.46,443139.0,71.3288,71.3886,71.175,71.2946,443139.0
2017-03-09 09:30:00,83.38,83.63,83.03,83.55,116034.0,71.2263,71.4399,70.9273,71.3715,116034.0
2017-03-09 10:00:00,83.53,83.66,83.14,83.44,181500.0,71.3544,71.4655,71.0213,71.2776,181500.0
2017-03-09 11:00:00,83.45,83.45,83.19,83.21,122520.0,71.2861,71.2861,71.064,71.0811,122520.0
2017-03-09 12:00:00,83.22,83.38,83.2,83.29,107834.0,71.0896,71.2263,71.0725,71.1494,107834.0
2017-03-09 13:00:00,83.29,83.33,83.09,83.15,201790.0,71.1494,71.1836,70.9786,71.0298,201790.0
2017-03-09 14:00:00,83.15,83.15,82.8,82.96,317812.0,71.0298,71.0298,70.7308,70.8675,317812.0
2017-03-09 15:00:00,82.96,83.32,82.95,83.17,421166.0,70.8675,71.175,70.859,71.0469,421166.0
2017-03-10 09:30:00,83.87,83.87,83.12,83.49,176217.0,71.6449,71.6449,71.0042,71.3203,176217.0
2017-03-10 10:00:00,83.5,83.71,83.41,83.53,203391.0,71.3288,71.5082,71.2519,71.3544,203391.0
2017-03-10 11:00:00,83.55,83.61,83.38,83.53,201294.0,71.3715,71.4228,71.2263,71.3544,201294.0
2017-03-10 12:00:00,83.54,83.55,83.25,83.41,151885.0,71.363,71.3715,71.1153,71.2519,151885.0
2017-03-10 13:00:00,83.41,83.42,83.07,83.25,236815.0,71.2519,71.2605,70.9615,71.1153,236815.0
2017-03-10 14:00:00,83.25,83.32,82.98,83.01,320780.0,71.1153,71.175,70.8846,70.9102,320780.0
2017-03-10 15:00:00,83.02,83.06,82.03,82.2,2582639.0,70.9188,70.9529,70.0731,70.2183,2582639.0
2017-03-13 09:30:00,82.15,82.83,82.05,82.7,590357.0,70.1756,70.7565,70.0902,70.6454,590357.0
2017-03-13 10:00:00,82.7,82.99,82.64,82.88,680092.0,70.6454,70.8932,70.5942,70.7992,680092.0
2017-03-13 11:00:00,82.88,82.93,82.59,82.64,284408.0,70.7992,70.8419,70.5515,70.5942,284408.0
2017-03-13 12:00:00,82.64,82.79,82.64,82.68,474972.0,70.5942,70.7223,70.5942,70.6283,474972.0
2017-03-13 13:00:00,82.68,82.69,82.59,82.63,202304.0,70.6283,70.6369,70.5515,70.5856,202304.0
2017-03-13 14:00:00,82.62,82.75,82.6,82.75,542379.0,70.5771,70.6881,70.56,70.6881,542379.0
2017-03-13 15:00:00,82.75,82.82,82.6,82.76,993218.0,70.6881,70.7479,70.56,70.6967,993218.0
2017-03-14 09:30:00,82.52,83.56,82.4,83.15,333372.0,70.4917,71.3801,70.3892,71.0298,333372.0
2017-03-14 10:00:00,83.15,83.31,82.85,83.09,413134.0,71.0298,71.1665,70.7736,70.9786,413134.0
2017-03-14 11:00:00,83.09,83.09,82.81,82.91,384522.0,70.9786,70.9786,70.7394,70.8248,384522.0
2017-03-14 12:00:00,82.92,82.96,82.64,82.74,476160.0,70.8334,70.8675,70.5942,70.6796,476160.0
2017-03-14 13:00:00,82.73,83.15,82.68,83.1,718840.0,70.671,71.0298,70.6283,70.9871,718840.0
2017-03-14 14:00:00,83.11,83.41,83.07,83.35,195976.0,70.9957,71.2519,70.9615,71.2007,195976.0
2017-03-14 15:00:00,83.35,83.73,83.33,83.68,565462.0,71.2007,71.5253,71.1836,71.4826,565462.0
2017-03-15 09:30:00,83.45,83.62,83.09,83.44,186188.0,71.2861,71.4313,70.9786,71.2776,186188.0
2017-03-15 10:00:00,83.41,83.45,82.75,82.82,354560.0,71.2519,71.2861,70.6881,70.7479,354560.0
2017-03-15 11:00:00,82.82,82.97,82.67,82.7,270796.0,70.7479,70.8761,70.6198,70.6454,270796.0
2017-03-15 12:00:00,82.7,82.87,82.55,82.84,424137.0,70.6454,70.7906,70.5173,70.765,424137.0
2017-03-15 13:00:00,82.84,82.89,82.64,82.72,198009.0,70.765,70.8077,70.5942,70.6625,198009.0
2017-03-15 14:00:00,82.72,83.5,82.67,83.36,1295660.0,70.6625,71.3288,70.6198,71.2092,1295660.0
2017-03-15 15:00:00,83.37,83.67,83.31,83.5,686448.0,71.2178,71.474,71.1665,71.3288,686448.0
2017-03-16 09:30:00,83.29,83.5,82.92,83.13,453290.0,71.1494,71.3288,70.8334,71.0127,453290.0
2017-03-16 10:00:00,83.15,83.34,83.13,83.27,438707.0,71.0298,71.1921,71.0127,71.1323,438707.0
2017-03-16 11:00:00,83.29,83.32,82.82,83.02,363589.0,71.1494,71.175,70.7479,70.9188,363589.0
2017-03-16 12:00:00,83.01,83.06,82.68,82.69,300432.0,70.9102,70.9529,70.6283,70.6369,300432.0
2017-03-16 13:00:00,82.71,82.9,82.62,82.77,389773.0,70.654,70.8163,70.5771,70.7052,389773.0
2017-03-16 14:00:00,82.77,82.83,82.45,82.5,337292.0,70.7052,70.7565,70.4319,70.4746,337292.0
2017-03-16 15:00:00,82.5,82.77,82.41,82.72,998858.0,70.4746,70.7052,70.3977,70.6625,998858.0
2017-03-17 09:30:00,83.1,83.33,82.73,83.11,781327.0,70.9871,71.1836,70.671,70.9957,781327.0
2017-03-17 10:00:00,83.12,83.29,82.98,83.2,235896.0,71.0042,71.1494,70.8846,71.0725,235896.0
2017-03-17 11:00:00,83.19,83.19,82.86,82.87,267204.0,71.064,71.064,70.7821,70.7906,267204.0
2017-03-17 12:00:00,82.86,83.01,82.82,82.95,233544.0,70.7821,70.9102,70.7479,70.859,233544.0
2017-03-17 13:00:00,82.96,83.01,82.9,82.95,99305.0,70.8675,70.9102,70.8163,70.859,99305.0
2017-03-17 14:00:00,82.96,82.99,82.84,82.85,134863.0,70.8675,70.8932,70.765,70.7736,134863.0
2017-03-17 15:00:00,82.86,83.34,82.78,83.25,1053116.0,70.7821,71.1921,70.7138,71.1153,1053116.0
2017-03-20 09:30:00,83.26,83.33,83.04,83.27,205668.0,71.1238,71.1836,70.9359,71.1323,205668.0
2017-03-20 10:00:00,83.27,83.7,83.26,83.48,386119.0,71.1323,71.4997,71.1238,71.3117,386119.0
2017-03-20 11:00:00,83.48,83.58,83.38,83.53,195817.0,71.3117,71.3972,71.2263,71.3544,195817.0
2017-03-20 12:00:00,83.54,83.56,83.43,83.47,171538.0,71.363,71.3801,71.269,71.3032,171538.0
2017-03-20 13:00:00,83.47,83.59,83.34,83.39,168241.0,71.3032,71.4057,71.1921,71.2348,168241.0
2017-03-20 14:00:00,83.4,83.45,83.12,83.13,325991.0,71.2434,71.2861,71.0042,71.0127,325991.0
2017-03-20 15:00:00,83.13,83.15,82.88,82.9,680491.0,71.0127,71.0298,70.7992,70.8163,680491.0
2017-03-21 09:30:00,83.25,83.46,82.92,83.29,363672.0,71.1153,71.2946,70.8334,71.1494,363672.0
2017-03-21 10:00:00,83.28,83.29,82.64,82.74,287776.0,71.1409,71.1494,70.5942,70.6796,287776.0
2017-03-21 11:00:00,82.72,82.78,81.73,82.25,518544.0,70.6625,70.7138,69.8168,70.261,518544.0
2017-03-21 12:00:00,82.25,82.34,81.91,82.04,321391.0,70.261,70.3379,69.9706,70.0816,321391.0
2017-03-21 13:00:00,82.0,82.25,81.95,81.97,241614.0,70.0475,70.261,70.0047,70.0218,241614.0
2017-03-21 14:00:00,81.98,82.19,81.94,82.06,310432.0,70.0304,70.2098,69.9962,70.0987,310432.0
2017-03-21 15:00:00,82.06,82.1,81.69,81.8,558647.0,70.0987,70.1329,69.7826,69.8766,558647.0
2017-03-22 09:30:00,81.84,82.08,81.65,81.65,156914.0,69.9108,70.1158,69.7485,69.7485,156914.0
2017-03-22 10:00:00,81.67,82.01,81.65,81.97,480216.0,69.7656,70.056,69.7485,70.0218,480216.0
2017-03-22 11:00:00,81.97,82.26,81.86,82.18,393148.0,70.0218,70.2696,69.9279,70.2012,393148.0
2017-03-22 12:00:00,82.18,82.19,81.86,81.95,254469.0,70.2012,70.2098,69.9279,70.0047,254469.0
2017-03-22 13:00:00,81.94,82.02,81.76,81.76,167248.0,69.9962,70.0645,69.8424,69.8424,167248.0
2017-03-22 14:00:00,81.78,82.03,81.76,82.0,189722.0,69.8595,70.0731,69.8424,70.0475,189722.0
2017-03-22 15:00:00,81.99,82.2,81.97,82.13,429448.0,70.0389,70.2183,70.0218,70.1585,429448.0
2017-03-23 09:30:00,82.24,82.33,81.77,81.94,189196.0,70.2525,70.3294,69.851,69.9962,189196.0
2017-03-23 10:00:00,81.94,82.1,81.64,81.95,648615.0,69.9962,70.1329,69.7399,70.0047,648615.0
2017-03-23 11:00:00,81.94,81.95,81.75,81.8,381595.0,69.9962,70.0047,69.8339,69.8766,381595.0
2017-03-23 12:00:00,81.8,82.02,81.79,81.89,228805.0,69.8766,70.0645,69.8681,69.9535,228805.0
2017-03-23 13:00:00,81.89,81.89,81.52,81.76,402270.0,69.9535,69.9535,69.6374,69.8424,402270.0
2017-03-23 14:00:00,81.75,81.91,81.74,81.8,277753.0,69.8339,69.9706,69.8254,69.8766,277753.0
2017-03-23 15:00:00,81.8,81.81,81.31,81.53,627018.0,69.8766,69.8852,69.458,69.646,627018.0
2017-03-24 09:30:00,81.86,82.95,81.81,82.56,431591.0,69.9279,70.859,69.8852,70.5258,431591.0
2017-03-24 10:00:00,82.56,82.63,82.19,82.19,170972.0,70.5258,70.5856,70.2098,70.2098,170972.0
2017-03-24 11:00:00,82.2,82.33,82.14,82.32,209730.0,70.2183,70.3294,70.167,70.3208,209730.0
2017-03-24 12:00:00,82.31,82.36,81.94,82.05,189249.0,70.3123,70.355,69.9962,70.0902,189249.0
2017-03-24 13:00:00,82.05,82.09,81.82,81.86,92434.0,70.0902,70.1243,69.8937,69.9279,92434.0
2017-03-24 14:00:00,81.87,81.95,81.52,81.57,93070.0,69.9364,70.0047,69.6374,69.6801,93070.0
2017-03-24 15:00:00,81.57,81.84,81.4,81.64,532439.0,69.6801,69.9108,69.5349,69.7399,532439.0
2017-03-27 09:30:00,81.0,81.19,80.51,80.6,165016.0,69.1932,69.3555,68.7746,68.8515,165016.0
2017-03-27 10:00:00,80.58,81.13,80.39,81.03,453242.0,68.8344,69.3043,68.6721,69.2188,453242.0
2017-03-27 11:00:00,81.03,81.19,80.98,81.18,327605.0,69.2188,69.3555,69.1761,69.347,327605.0
2017-03-27 12:00:00,81.17,81.45,81.16,81.38,195715.0,69.3384,69.5776,69.3299,69.5178,195715.0
2017-03-27 13:00:00,81.37,81.51,81.28,81.34,153184.0,69.5093,69.6289,69.4324,69.4837,153184.0
2017-03-27 14:00:00,81.33,81.51,81.25,81.48,241577.0,69.4751,69.6289,69.4068,69.6033,241577.0
2017-03-27 15:00:00,81.48,81.54,81.34,81.4,245958.0,69.6033,69.6545,69.4837,69.5349,245958.0
2017-03-28 09:30:00,81.31,81.88,81.07,81.71,197141.0,69.458,69.9449,69.253,69.7997,197141.0
2017-03-28 10:00:00,81.7,82.08,81.66,82.03,331934.0,69.7912,70.1158,69.757,70.0731,331934.0
2017-03-28 11:00:00,82.02,82.26,81.85,82.21,265019.0,70.0645,70.2696,69.9193,70.2268,265019.0
2017-03-28 12:00:00,82.2,82.25,82.05,82.09,242919.0,70.2183,70.261,70.0902,70.1243,242919.0
2017-03-28 13:00:00,82.09,82.34,81.97,82.34,306610.0,70.1243,70.3379,70.0218,70.3379,306610.0
2017-03-28 14:00:00,82.33,82.5,82.29,82.44,167206.0,70.3294,70.4746,70.2952,70.4233,167206.0
2017-03-28 15:00:00,82.45,82.51,82.2,82.21,504638.0,70.4319,70.4831,70.2183,70.2268,504638.0
2017-03-29 09:30:00,81.89,81.92,81.47,81.77,77547.0,69.9535,69.9791,69.5947,69.851,77547.0
2017-03-29 10:00:00,81.78,82.18,81.74,82.18,180633.0,69.8595,70.2012,69.8254,70.2012,180633.0
2017-03-29 11:00:00,82.17,82.22,81.97,82.12,123462.0,70.1927,70.2354,70.0218,70.15,123462.0
2017-03-29 12:00:00,82.12,82.12,81.98,81.99,112803.0,70.15,70.15,70.0304,70.0389,112803.0
2017-03-29 13:00:00,81.99,82.05,81.93,81.98,115888.0,70.0389,70.0902,69.9877,70.0304,115888.0
2017-03-29 14:00:00,81.98,82.01,81.81,81.98,168424.0,70.0304,70.056,69.8852,70.0304,168424.0
2017-03-29 15:00:00,81.98,81.99,81.81,81.9,328487.0,70.0304,70.0389,69.8852,69.962,328487.0
2017-03-30 09:30:00,81.83,82.43,81.63,82.36,71390.0,69.9022,70.4148,69.7314,70.355,71390.0
2017-03-30 10:00:00,82.34,82.46,82.26,82.33,105745.0,70.3379,70.4404,70.2696,70.3294,105745.0
2017-03-30 11:00:00,82.33,82.37,82.21,82.29,291004.0,70.3294,70.3635,70.2268,70.2952,291004.0
2017-03-30 12:00:00,82.29,82.36,82.23,82.29,62343.0,70.2952,70.355,70.2439,70.2952,62343.0
2017-03-30 13:00:00,82.29,82.61,82.28,82.5,79512.0,70.2952,70.5685,70.2866,70.4746,79512.0
2017-03-30 14:00:00,82.51,82.56,82.2,82.26,184916.0,70.4831,70.5258,70.2183,70.2696,184916.0
2017-03-30 15:00:00,82.26,82.36,82.12,82.2,276858.0,70.2696,70.355,70.15,70.2183,276858.0
2017-03-31 09:30:00,82.05,82.19,81.83,81.87,110611.0,70.0902,70.2098,69.9022,69.9364,110611.0
2017-03-31 10:00:00,81.9,82.12,81.77,81.79,309606.0,69.962,70.15,69.851,69.8681,309606.0
2017-03-31 11:00:00,81.77,82.29,81.77,82.09,291373.0,69.851,70.2952,69.851,70.1243,291373.0
2017-03-31 12:00:00,82.09,82.3,82.07,82.29,146893.0,70.1243,70.3037,70.1073,70.2952,146893.0
2017-03-31 13:00:00,82.29,82.48,82.28,82.29,144927.0,70.2952,70.4575,70.2866,70.2952,144927.0
2017-03-31 14:00:00,82.28,82.3,82.1,82.13,205162.0,70.2866,70.3037,70.1329,70.1585,205162.0
2017-03-31 15:00:00,82.13,82.27,81.94,81.95,522238.0,70.1585,70.2781,69.9962,70.0047,522238.0
2017-04-03 09:30:00,82.02,82.27,81.77,81.85,186271.0,70.0645,70.2781,69.851,69.9193,186271.0
2017-04-03 10:00:00,81.85,81.99,81.23,81.25,265277.0,69.9193,70.0389,69.3897,69.4068,265277.0
2017-04-03 11:00:00,81.24,81.3,80.9,81.05,566312.0,69.3982,69.4495,69.1078,69.2359,566312.0
2017-04-03 12:00:00,81.05,81.35,80.86,81.35,316542.0,69.2359,69.4922,69.0736,69.4922,316542.0
2017-04-03 13:00:00,81.37,81.53,81.07,81.24,253448.0,69.5093,69.646,69.253,69.3982,253448.0
2017-04-03 14:00:00,81.25,81.45,81.17,81.34,195122.0,69.4068,69.5776,69.3384,69.4837,195122.0
2017-04-03 15:00:00,81.34,81.43,81.2,81.22,579509.0,69.4837,69.5605,69.3641,69.3812,579509.0
2017-04-04 09:30:00,80.81,81.39,80.8,81.16,240011.0,69.0309,69.5264,69.0224,69.3299,240011.0
2017-04-04 10:00:00,81.18,81.24,80.61,80.64,421941.0,69.347,69.3982,68.8601,68.8857,421941.0
2017-04-04 11:00:00,80.63,80.84,80.61,80.71,332904.0,68.8772,69.0565,68.8601,68.9455,332904.0
2017-04-04 12:00:00,80.7,81.29,80.53,80.62,312264.0,68.9369,69.4409,68.7917,68.8686,312264.0
2017-04-04 13:00:00,80.61,80.9,80.5,80.86,297232.0,68.8601,69.1078,68.7661,69.0736,297232.0
2017-04-04 14:00:00,80.86,81.05,80.74,80.74,621832.0,69.0736,69.2359,68.9711,68.9711,621832.0
2017-04-04 15:00:00,80.73,81.25,80.73,81.24,1020604.0,68.9626,69.4068,68.9626,69.3982,1020604.0
2017-04-05 09:30:00,81.59,81.65,81.17,81.23,192414.0,69.6972,69.7485,69.3384,69.3897,192414.0
2017-04-05 10:00:00,81.21,81.37,80.98,81.13,625067.0,69.3726,69.5093,69.1761,69.3043,625067.0
2017-04-05 11:00:00,81.14,81.21,80.87,80.9,290438.0,69.3128,69.3726,69.0822,69.1078,290438.0
2017-04-05 12:00:00,80.9,81.26,80.89,81.23,416427.0,69.1078,69.4153,69.0993,69.3897,416427.0
2017-04-05 13:00:00,81.23,81.43,81.22,81.31,180662.0,69.3897,69.5605,69.3812,69.458,180662.0
2017-04-05 14:00:00,81.3,81.32,80.82,80.86,246324.0,69.4495,69.4666,69.0395,69.0736,246324.0
2017-04-05 15:00:00,80.86,80.93,80.0,80.04,814255.0,69.0736,69.1334,68.339,68.3732,814255.0
2017-04-06 09:30:00,80.11,80.22,79.59,80.12,285699.0,68.4329,68.5269,67.9887,68.4415,285699.0
2017-04-06 10:00:00,80.15,80.18,79.66,79.92,476971.0,68.4671,68.4927,68.0485,68.2706,476971.0
2017-04-06 11:00:00,79.93,80.04,79.85,80.0,534234.0,68.2792,68.3732,68.2108,68.339,534234.0
2017-04-06 12:00:00,80.0,80.19,79.93,80.07,526158.0,68.339,68.5013,68.2792,68.3988,526158.0
2017-04-06 13:00:00,80.07,80.66,80.07,80.57,223294.0,68.3988,68.9028,68.3988,68.8259,223294.0
2017-04-06 14:00:00,80.59,80.62,80.14,80.19,283107.0,68.843,68.8686,68.4586,68.5013,283107.0
2017-04-06 15:00:00,80.19,80.38,80.19,80.32,576007.0,68.5013,68.6636,68.5013,68.6123,576007.0
2017-04-07 09:30:00,80.3,80.59,79.65,79.9,384055.0,68.5953,68.843,68.04,68.2536,384055.0
2017-04-07 10:00:00,79.91,80.5,79.84,80.25,275447.0,68.2621,68.7661,68.2023,68.5525,275447.0
2017-04-07 11:00:00,80.26,80.38,79.99,80.2,450420.0,68.5611,68.6636,68.3304,68.5098,450420.0
2017-04-07 12:00:00,80.2,80.53,80.19,80.51,182407.0,68.5098,68.7917,68.5013,68.7746,182407.0
2017-04-07 13:00:00,80.5,80.5,80.17,80.21,266518.0,68.7661,68.7661,68.4842,68.5184,266518.0
2017-04-07 14:00:00,80.21,80.24,79.83,79.85,325782.0,68.5184,68.544,68.1938,68.2108,325782.0
2017-04-07 15:00:00,79.84,80.08,79.83,80.01,688300.0,68.2023,68.4073,68.1938,68.3475,688300.0
2017-04-10 09:30:00,80.0,80.12,79.81,80.03,190518.0,68.339,68.4415,68.1767,68.3646,190518.0
2017-04-10 10:00:00,80.04,80.06,79.57,79.57,411862.0,68.3732,68.3902,67.9717,67.9717,411862.0
2017-04-10 11:00:00,79.58,79.81,79.35,79.39,299611.0,67.9802,68.1767,67.7837,67.8179,299611.0
2017-04-10 12:00:00,79.39,79.76,79.19,79.75,420807.0,67.8179,68.134,67.647,68.1254,420807.0
2017-04-10 13:00:00,79.73,79.89,79.66,79.89,143480.0,68.1083,68.245,68.0485,68.245,143480.0
2017-04-10 14:00:00,79.88,79.88,79.59,79.7,200437.0,68.2365,68.2365,67.9887,68.0827,200437.0
2017-04-10 15:00:00,79.7,79.74,79.29,79.32,586820.0,68.0827,68.1169,67.7325,67.7581,586820.0
2017-04-11 09:30:00,78.94,78.95,77.06,77.29,1134554.0,67.4335,67.442,65.8275,66.024,1134554.0
2017-04-11 10:00:00,77.31,77.77,77.1,77.3,1079937.0,66.0411,66.434,65.8617,66.0325,1079937.0
2017-04-11 11:00:00,77.3,77.52,76.94,77.41,809511.0,66.0325,66.2205,65.725,66.1265,809511.0
2017-04-11 12:00:00,77.43,77.95,77.23,77.78,600478.0,66.1436,66.5878,65.9727,66.4426,600478.0
2017-04-11 13:00:00,77.81,78.17,77.74,77.98,684125.0,66.4682,66.7757,66.4084,66.6134,684125.0
2017-04-11 14:00:00,77.99,78.1,77.85,78.03,290696.0,66.622,66.7159,66.5024,66.6561,290696.0
2017-04-11 15:00:00,78.04,78.09,77.77,78.08,603679.0,66.6647,66.7074,66.434,66.6988,603679.0
2017-04-12 09:30:00,78.27,78.45,77.82,77.88,213982.0,66.8612,67.0149,66.4767,66.528,213982.0
2017-04-12 10:00:00,77.9,77.94,77.27,77.34,423743.0,66.5451,66.5793,66.0069,66.0667,423743.0
2017-04-12 11:00:00,77.36,77.56,77.16,77.17,294476.0,66.0838,66.2546,65.9129,65.9215,294476.0
2017-04-12 12:00:00,77.16,77.17,76.63,76.75,317079.0,65.9129,65.9215,65.4602,65.5627,317079.0
2017-04-12 13:00:00,76.75,77.19,76.75,77.18,180558.0,65.5627,65.9386,65.5627,65.93,180558.0
2017-04-12 14:00:00,77.19,77.24,76.95,77.11,172314.0,65.9386,65.9813,65.7336,65.8702,172314.0
2017-04-12 15:00:00,77.11,77.13,76.74,76.87,661163.0,65.8702,65.8873,65.5542,65.6652,661163.0
2017-04-13 09:30:00,76.87,77.79,76.56,77.5,243038.0,65.6652,66.4511,65.4004,66.2034,243038.0
2017-04-13 10:00:00,77.5,77.85,77.46,77.66,273877.0,66.2034,66.5024,66.1692,66.3401,273877.0
2017-04-13 11:00:00,77.66,77.67,77.37,77.41,168984.0,66.3401,66.3486,66.0923,66.1265,168984.0
2017-04-13 12:00:00,77.42,77.42,77.07,77.09,164131.0,66.135,66.135,65.8361,65.8532,164131.0
2017-04-13 13:00:00,77.09,77.1,76.82,76.82,155389.0,65.8532,65.8617,65.6225,65.6225,155389.0
2017-04-13 14:00:00,76.82,76.93,76.77,76.77,202309.0,65.6225,65.7165,65.5798,65.5798,202309.0
2017-04-13 15:00:00,76.77,76.84,76.47,76.51,502626.0,65.5798,65.6396,65.3235,65.3577,502626.0
2017-04-17 09:30:00,76.78,77.2,76.44,76.54,185348.0,65.5883,65.9471,65.2979,65.3833,185348.0
2017-04-17 10:00:00,76.54,76.8,76.46,76.57,224812.0,65.3833,65.6054,65.315,65.4089,224812.0
2017-04-17 11:00:00,76.56,76.58,76.2,76.2,263595.0,65.4004,65.4175,65.0929,65.0929,263595.0
2017-04-17 12:00:00,76.2,76.42,76.17,76.2,190975.0,65.0929,65.2808,65.0673,65.0929,190975.0
2017-04-17 13:00:00,76.2,76.28,76.15,76.26,163954.0,65.0929,65.1612,65.0502,65.1441,163954.0
2017-04-17 14:00:00,76.25,76.35,76.2,76.24,175463.0,65.1356,65.221,65.0929,65.127,175463.0
2017-04-17 15:00:00,76.24,76.49,76.21,76.39,675564.0,65.127,65.3406,65.1014,65.2552,675564.0
2017-04-18 09:30:00,75.83,76.65,75.82,76.6,218273.0,64.7768,65.4773,64.7683,65.4346,218273.0
2017-04-18 10:00:00,76.63,76.9,76.3,76.9,307630.0,65.4602,65.6908,65.1783,65.6908,307630.0
2017-04-18 11:00:00,76.89,77.09,76.64,76.8,324607.0,65.6823,65.8532,65.4687,65.6054,324607.0
2017-04-18 12:00:00,76.79,77.07,76.75,76.96,300505.0,65.5969,65.8361,65.5627,65.7421,300505.0
2017-04-18 13:00:00,76.97,77.22,76.94,77.11,242809.0,65.7506,65.9642,65.725,65.8702,242809.0
2017-04-18 14:00:00,77.11,77.35,77.07,77.34,447216.0,65.8702,66.0753,65.8361,66.0667,447216.0
2017-04-18 15:00:00,77.34,77.53,77.24,77.41,991147.0,66.0667,66.229,65.9813,66.1265,991147.0
2017-04-19 09:30:00,77.68,78.2,77.65,77.97,358682.0,66.3572,66.8014,66.3315,66.6049,358682.0
2017-04-19 10:00:00,77.97,77.99,77.24,77.33,417313.0,66.6049,66.622,65.9813,66.0582,417313.0
2017-04-19 11:00:00,77.33,77.62,77.24,77.51,313250.0,66.0582,66.3059,65.9813,66.2119,313250.0
2017-04-19 12:00:00,77.52,77.55,77.24,77.45,150844.0,66.2205,66.2461,65.9813,66.1607,150844.0
2017-04-19 13:00:00,77.45,77.47,77.25,77.42,160919.0,66.1607,66.1778,65.9898,66.135,160919.0
2017-04-19 14:00:00,77.4,77.42,77.2,77.24,155426.0,66.118,66.135,65.9471,65.9813,155426.0
2017-04-19 15:00:00,77.24,77.35,76.93,76.99,558816.0,65.9813,66.0753,65.7165,65.7677,558816.0
2017-04-20 09:30:00,77.52,77.71,77.2,77.42,147503.0,66.2205,66.3828,65.9471,66.135,147503.0
2017-04-20 10:00:00,77.42,77.88,77.42,77.83,270689.0,66.135,66.528,66.135,66.4853,270689.0
2017-04-20 11:00:00,77.83,78.16,77.6,78.13,280941.0,66.4853,66.7672,66.2888,66.7416,280941.0
2017-04-20 12:00:00,78.14,78.55,78.11,78.38,356289.0,66.7501,67.1003,66.7245,66.9551,356289.0
2017-04-20 13:00:00,78.38,78.66,78.25,78.63,247386.0,66.9551,67.1943,66.8441,67.1687,247386.0
2017-04-20 14:00:00,78.63,78.72,78.5,78.69,368178.0,67.1687,67.2456,67.0576,67.2199,368178.0
2017-04-20 15:00:00,78.69,78.89,78.57,78.66,729267.0,67.2199,67.3908,67.1174,67.1943,729267.0
2017-04-21 09:30:00,77.2,78.11,76.41,78.05,926000.0,65.9471,66.7245,65.2723,66.6732,926000.0
2017-04-21 10:00:00,78.05,78.18,77.38,77.38,597340.0,66.6732,66.7843,66.1009,66.1009,597340.0
2017-04-21 11:00:00,77.38,77.85,77.25,77.72,524393.0,66.1009,66.5024,65.9898,66.3913,524393.0
2017-04-21 12:00:00,77.73,77.74,77.34,77.34,247485.0,66.3999,66.4084,66.0667,66.0667,247485.0
2017-04-21 13:00:00,77.35,77.52,77.19,77.46,302070.0,66.0753,66.2205,65.9386,66.1692,302070.0
2017-04-21 14:00:00,77.45,77.65,77.4,77.56,315742.0,66.1607,66.3315,66.118,66.2546,315742.0
2017-04-21 15:00:00,77.57,77.8,77.46,77.64,541379.0,66.2632,66.4597,66.1692,66.323,541379.0
2017-04-24 09:30:00,79.47,79.97,78.99,79.89,396226.0,67.8862,68.3134,67.4762,68.245,396226.0
2017-04-24 10:00:00,79.9,80.07,79.59,79.68,430037.0,68.2536,68.3988,67.9887,68.0656,430037.0
2017-04-24 11:00:00,79.68,79.74,79.51,79.52,373369.0,68.0656,68.1169,67.9204,67.9289,373369.0
2017-04-24 12:00:00,79.54,79.65,79.22,79.35,234648.0,67.946,68.04,67.6727,67.7837,234648.0
2017-04-24 13:00:00,79.34,79.49,79.28,79.46,174069.0,67.7752,67.9033,67.7239,67.8777,174069.0
2017-04-24 14:00:00,79.47,79.64,79.38,79.46,211862.0,67.8862,68.0315,67.8094,67.8777,211862.0
2017-04-24 15:00:00,79.47,79.56,79.2,79.22,566748.0,67.8862,67.9631,67.6556,67.6727,566748.0
2017-04-25 09:30:00,79.4,79.64,78.95,79.16,347366.0,67.8264,68.0315,67.442,67.6214,347366.0
2017-04-25 10:00:00,79.18,79.56,79.18,79.44,296688.0,67.6385,67.9631,67.6385,67.8606,296688.0
2017-04-25 11:00:00,79.44,79.73,79.39,79.52,282849.0,67.8606,68.1083,67.8179,67.9289,282849.0
2017-04-25 12:00:00,79.52,79.63,79.41,79.41,163323.0,67.9289,68.0229,67.835,67.835,163323.0
2017-04-25 13:00:00,79.41,79.48,79.26,79.36,170325.0,67.835,67.8948,67.7068,67.7923,170325.0
2017-04-25 14:00:00,79.34,79.36,79.19,79.34,274053.0,67.7752,67.7923,67.647,67.7752,274053.0
2017-04-25 15:00:00,79.35,79.46,79.23,79.34,606286.0,67.7837,67.8777,67.6812,67.7752,606286.0
2017-04-26 09:30:00,79.41,79.46,78.24,78.27,224652.0,67.835,67.8777,66.8355,66.8612,224652.0
2017-04-26 10:00:00,78.24,78.27,77.58,77.73,509152.0,66.8355,66.8612,66.2717,66.3999,509152.0
2017-04-26 11:00:00,77.72,78.19,77.71,77.95,326961.0,66.3913,66.7928,66.3828,66.5878,326961.0
2017-04-26 12:00:00,77.94,78.37,77.89,78.32,208120.0,66.5793,66.9466,66.5365,66.9039,208120.0
2017-04-26 13:00:00,78.31,78.54,78.27,78.32,255560.0,66.8953,67.0918,66.8612,66.9039,255560.0
2017-04-26 14:00:00,78.31,78.4,78.04,78.04,255844.0,66.8953,66.9722,66.6647,66.6647,255844.0
2017-04-26 15:00:00,78.05,78.12,77.88,77.98,522408.0,66.6732,66.733,66.528,66.6134,522408.0
2017-04-27 09:30:00,78.65,78.88,78.24,78.31,122390.0,67.1858,67.3822,66.8355,66.8953,122390.0
2017-04-27 10:00:00,78.35,78.46,78.01,78.09,245718.0,66.9295,67.0235,66.639,66.7074,245718.0
2017-04-27 11:00:00,78.09,78.11,77.79,77.9,148076.0,66.7074,66.7245,66.4511,66.5451,148076.0
2017-04-27 12:00:00,77.9,78.08,77.86,78.08,159714.0,66.5451,66.6988,66.5109,66.6988,159714.0
2017-04-27 13:00:00,78.08,78.08,77.86,77.91,115894.0,66.6988,66.6988,66.5109,66.5536,115894.0
2017-04-27 14:00:00,77.91,78.02,77.72,77.72,242358.0,66.5536,66.6476,66.3913,66.3913,242358.0
2017-04-27 15:00:00,77.73,77.89,77.56,77.85,873882.0,66.3999,66.5365,66.2546,66.5024,873882.0
2017-04-28 09:30:00,77.76,77.98,77.42,77.47,332698.0,66.4255,66.6134,66.135,66.1778,332698.0
2017-04-28 10:00:00,77.48,77.56,76.97,77.21,392146.0,66.1863,66.2546,65.7506,65.9557,392146.0
2017-04-28 11:00:00,77.21,77.42,76.96,77.05,286834.0,65.9557,66.135,65.7421,65.819,286834.0
2017-04-28 12:00:00,77.05,77.08,76.62,76.65,276638.0,65.819,65.8446,65.4517,65.4773,276638.0
2017-04-28 13:00:00,76.66,76.71,76.4,76.4,486877.0,65.4858,65.5285,65.2637,65.2637,486877.0
2017-04-28 14:00:00,76.4,76.44,76.01,76.05,481544.0,65.2637,65.2979,64.9306,64.9647,481544.0
2017-04-28 15:00:00,76.06,76.3,75.96,76.2,1321933.0,64.9733,65.1783,64.8879,65.0929,1321933.0
2017-05-01 09:30:00,75.13,76.3,74.65,76.19,804059.0,64.1788,65.1783,63.7688,65.0843,804059.0
2017-05-01 10:00:00,76.17,76.22,75.48,76.19,853624.0,65.0673,65.11,64.4778,65.0843,853624.0
2017-05-01 11:00:00,76.19,76.31,75.98,76.16,417964.0,65.0843,65.1868,64.9049,65.0587,417964.0
2017-05-01 12:00:00,76.17,76.2,75.75,75.8,365722.0,65.0673,65.0929,64.7085,64.7512,365722.0
2017-05-01 13:00:00,75.81,76.12,75.78,76.05,406119.0,64.7597,65.0245,64.7341,64.9647,406119.0
2017-05-01 14:00:00,76.04,76.17,75.85,76.13,260205.0,64.9562,65.0673,64.7939,65.0331,260205.0
2017-05-01 15:00:00,76.13,76.42,76.06,76.22,713211.0,65.0331,65.2808,64.9733,65.11,713211.0
2017-05-02 09:30:00,76.48,76.49,75.93,76.04,370437.0,65.3321,65.3406,64.8622,64.9562,370437.0
2017-05-02 10:00:00,76.04,76.12,75.67,75.73,694822.0,64.9562,65.0245,64.6401,64.6914,694822.0
2017-05-02 11:00:00,75.73,75.92,75.51,75.87,285111.0,64.6914,64.8537,64.5035,64.811,285111.0
2017-05-02 12:00:00,75.87,76.05,75.74,76.01,361565.0,64.811,64.9647,64.6999,64.9306,361565.0
2017-05-02 13:00:00,76.01,76.01,75.56,75.78,566122.0,64.9306,64.9306,64.5462,64.7341,566122.0
2017-05-02 14:00:00,75.77,75.94,75.62,75.65,572661.0,64.7256,64.8708,64.5974,64.623,572661.0
2017-05-02 15:00:00,75.65,75.67,75.3,75.51,1866283.0,64.623,64.6401,64.3241,64.5035,1866283.0
2017-05-03 09:30:00,75.3,75.8,75.16,75.53,287959.0,64.3241,64.7512,64.2045,64.5205,287959.0
2017-05-03 10:00:00,75.54,75.86,75.39,75.49,295381.0,64.5291,64.8024,64.4009,64.4864,295381.0
2017-05-03 11:00:00,75.49,75.79,75.43,75.61,253016.0,64.4864,64.7426,64.4351,64.5889,253016.0
2017-05-03 12:00:00,75.6,75.75,75.53,75.62,243435.0,64.5803,64.7085,64.5205,64.5974,243435.0
2017-05-03 13:00:00,75.62,75.75,75.57,75.65,183830.0,64.5974,64.7085,64.5547,64.623,183830.0
2017-05-03 14:00:00,75.65,75.78,75.5,75.51,356742.0,64.623,64.7341,64.4949,64.5035,356742.0
2017-05-03 15:00:00,75.52,75.66,75.48,75.6,821064.0,64.512,64.6316,64.4778,64.5803,821064.0
2017-05-04 09:30:00,75.72,76.17,75.6,75.84,74261.0,64.6828,65.0673,64.5803,64.7854,74261.0
2017-05-04 10:00:00,75.83,75.93,75.64,75.69,190829.0,64.7768,64.8622,64.6145,64.6572,190829.0
2017-05-04 11:00:00,75.67,75.88,75.5,75.51,235276.0,64.6401,64.8195,64.4949,64.5035,235276.0
2017-05-04 12:00:00,75.51,75.56,75.21,75.51,201848.0,64.5035,64.5462,64.2472,64.5035,201848.0
2017-05-04 13:00:00,75.5,75.6,75.46,75.55,255701.0,64.4949,64.5803,64.4607,64.5376,255701.0
2017-05-04 14:00:00,75.56,75.64,75.39,75.51,205009.0,64.5462,64.6145,64.4009,64.5035,205009.0
2017-05-04 15:00:00,75.49,75.66,75.46,75.65,391404.0,64.4864,64.6316,64.4607,64.623,391404.0
2017-05-05 09:30:00,75.78,75.87,75.32,75.35,163298.0,64.7341,64.811,64.3412,64.3668,163298.0
2017-05-05 10:00:00,75.34,75.67,75.27,75.58,629129.0,64.3582,64.6401,64.2984,64.5633,629129.0
2017-05-05 11:00:00,75.57,75.57,75.39,75.45,189157.0,64.5547,64.5547,64.4009,64.4522,189157.0
2017-05-05 12:00:00,75.45,75.55,75.32,75.55,464903.0,64.4522,64.5376,64.3412,64.5376,464903.0
2017-05-05 13:00:00,75.56,75.8,75.5,75.78,574701.0,64.5462,64.7512,64.4949,64.7341,574701.0
2017-05-05 14:00:00,75.79,75.82,75.57,75.61,289752.0,64.7426,64.7683,64.5547,64.5889,289752.0
2017-05-05 15:00:00,75.61,75.79,75.56,75.79,504485.0,64.5889,64.7426,64.5462,64.7426,504485.0
2017-05-08 09:30:00,75.66,75.76,75.36,75.43,131428.0,64.6316,64.717,64.3753,64.4351,131428.0
2017-05-08 10:00:00,75.42,75.62,75.38,75.46,395201.0,64.4266,64.5974,64.3924,64.4607,395201.0
2017-05-08 11:00:00,75.46,76.11,75.43,75.93,347406.0,64.4607,65.016,64.4351,64.8622,347406.0
2017-05-08 12:00:00,75.93,76.33,75.87,76.25,186997.0,64.8622,65.2039,64.811,65.1356,186997.0
2017-05-08 13:00:00,76.25,76.5,76.21,76.45,248643.0,65.1356,65.3492,65.1014,65.3064,248643.0
2017-05-08 14:00:00,76.45,76.59,76.34,76.53,687270.0,65.3064,65.426,65.2125,65.3748,687270.0
2017-05-08 15:00:00,76.52,76.52,76.24,76.38,575339.0,65.3662,65.3662,65.127,65.2466,575339.0
2017-05-09 09:30:00,76.83,78.19,76.77,78.19,539286.0,65.631,66.7928,65.5798,66.7928,539286.0
2017-05-09 10:00:00,78.19,78.35,77.96,78.07,564250.0,66.7928,66.9295,66.5963,66.6903,564250.0
2017-05-09 11:00:00,78.08,78.62,78.08,78.6,602398.0,66.6988,67.1601,66.6988,67.143,602398.0
2017-05-09 12:00:00,78.59,78.88,78.59,78.76,496216.0,67.1345,67.3822,67.1345,67.2797,496216.0
2017-05-09 13:00:00,78.76,78.96,78.49,78.81,696889.0,67.2797,67.4506,67.0491,67.3224,696889.0
2017-05-09 14:00:00,78.81,79.19,78.8,78.82,520619.0,67.3224,67.647,67.3139,67.331,520619.0
2017-05-09 15:00:00,78.81,78.92,78.38,78.5,1052674.0,67.3224,67.4164,66.9551,67.0576,1052674.0
2017-05-10 09:30:00,79.51,80.01,78.89,79.02,675203.0,67.9204,68.3475,67.3908,67.5018,675203.0
2017-05-10 10:00:00,78.99,79.06,78.62,78.83,520596.0,67.4762,67.536,67.1601,67.3395,520596.0
2017-05-10 11:00:00,78.84,79.25,78.82,79.18,312124.0,67.3481,67.6983,67.331,67.6385,312124.0
2017-05-10 12:00:00,79.17,79.71,79.17,79.48,211328.0,67.63,68.0913,67.63,67.8948,211328.0
2017-05-10 13:00:00,79.48,79.52,79.02,79.07,326712.0,67.8948,67.9289,67.5018,67.5445,326712.0
2017-05-10 14:00:00,79.06,79.21,78.9,79.11,295076.0,67.536,67.6641,67.3993,67.5787,295076.0
2017-05-10 15:00:00,79.12,79.21,78.86,79.03,514141.0,67.5873,67.6641,67.3652,67.5104,514141.0
2017-05-11 09:30:00,78.73,79.25,78.3,78.34,172519.0,67.2541,67.6983,66.8868,66.9209,172519.0
2017-05-11 10:00:00,78.34,78.41,77.81,78.28,280912.0,66.9209,66.9807,66.4682,66.8697,280912.0
2017-05-11 11:00:00,78.28,78.93,78.28,78.56,304586.0,66.8697,67.4249,66.8697,67.1089,304586.0
2017-05-11 12:00:00,78.58,78.58,78.41,78.51,206140.0,67.126,67.126,66.9807,67.0662,206140.0
2017-05-11 13:00:00,78.51,78.53,78.31,78.45,196964.0,67.0662,67.0833,66.8953,67.0149,196964.0
2017-05-11 14:00:00,78.45,78.66,78.4,78.54,230411.0,67.0149,67.1943,66.9722,67.0918,230411.0
2017-05-11 15:00:00,78.53,78.59,78.39,78.44,382841.0,67.0833,67.1345,66.9637,67.0064,382841.0
2017-05-12 09:30:00,78.62,78.96,78.46,78.63,284054.0,67.1601,67.4506,67.0235,67.1687,284054.0
2017-05-12 10:00:00,78.65,78.88,78.61,78.69,163773.0,67.1858,67.3822,67.1516,67.2199,163773.0
2017-05-12 11:00:00,78.68,79.04,78.68,78.91,139710.0,67.2114,67.5189,67.2114,67.4079,139710.0
2017-05-12 12:00:00,78.91,78.91,78.65,78.8,169721.0,67.4079,67.4079,67.1858,67.3139,169721.0
2017-05-12 13:00:00,78.79,78.84,78.67,78.72,130895.0,67.3054,67.3481,67.2028,67.2456,130895.0
2017-05-12 14:00:00,78.72,78.74,78.54,78.65,151335.0,67.2456,67.2626,67.0918,67.1858,151335.0
2017-05-12 15:00:00,78.63,78.68,78.45,78.63,445542.0,67.1687,67.2114,67.0149,67.1687,445542.0
2017-05-15 09:30:00,79.15,79.5,78.81,79.42,212342.0,67.6129,67.9119,67.3224,67.8435,212342.0
2017-05-15 10:00:00,79.42,79.84,79.35,79.66,506512.0,67.8435,68.2023,67.7837,68.0485,506512.0
2017-05-15 11:00:00,79.66,79.84,79.6,79.68,193877.0,68.0485,68.2023,67.9973,68.0656,193877.0
2017-05-15 12:00:00,79.68,79.96,79.65,79.92,936435.0,68.0656,68.3048,68.04,68.2706,936435.0
2017-05-15 13:00:00,79.92,80.37,79.91,80.3,246117.0,68.2706,68.655,68.2621,68.5953,246117.0
2017-05-15 14:00:00,80.3,80.32,80.04,80.07,284660.0,68.5953,68.6123,68.3732,68.3988,284660.0
2017-05-15 15:00:00,80.07,80.22,79.92,80.21,878100.0,68.3988,68.5269,68.2706,68.5184,878100.0
2017-05-16 09:30:00,80.45,80.74,80.08,80.09,334818.0,68.7234,68.9711,68.4073,68.4159,334818.0
2017-05-16 10:00:00,80.08,80.45,80.08,80.44,332861.0,68.4073,68.7234,68.4073,68.7148,332861.0
2017-05-16 11:00:00,80.45,80.6,80.37,80.58,246023.0,68.7234,68.8515,68.655,68.8344,246023.0
2017-05-16 12:00:00,80.58,80.66,80.42,80.58,199258.0,68.8344,68.9028,68.6978,68.8344,199258.0
2017-05-16 13:00:00,80.57,80.85,80.53,80.81,192671.0,68.8259,69.0651,68.7917,69.0309,192671.0
2017-05-16 14:00:00,80.8,81.31,80.8,81.11,334077.0,69.0224,69.458,69.0224,69.2872,334077.0
2017-05-16 15:00:00,81.1,81.14,80.8,81.04,817589.0,69.2786,69.3128,69.0224,69.2274,817589.0
2017-05-17 09:30:00,80.02,80.27,79.29,79.43,224376.0,68.3561,68.5696,67.7325,67.8521,224376.0
2017-05-17 10:00:00,79.45,79.71,79.16,79.21,426822.0,67.8692,68.0913,67.6214,67.6641,426822.0
2017-05-17 11:00:00,79.2,79.3,78.89,79.05,278078.0,67.6556,67.741,67.3908,67.5275,278078.0
2017-05-17 12:00:00,79.05,79.15,78.85,79.01,302723.0,67.5275,67.6129,67.3566,67.4933,302723.0
2017-05-17 13:00:00,79.05,79.11,78.87,79.04,239853.0,67.5275,67.5787,67.3737,67.5189,239853.0
2017-05-17 14:00:00,79.03,79.09,78.38,78.63,364599.0,67.5104,67.5616,66.9551,67.1687,364599.0
2017-05-17 15:00:00,78.62,79.06,78.37,78.44,932825.0,67.1601,67.536,66.9466,67.0064,932825.0
2017-05-18 09:30:00,79.52,80.69,79.03,79.45,767611.0,67.9289,68.9284,67.5104,67.8692,767611.0
2017-05-18 10:00:00,79.46,80.6,79.15,80.39,723100.0,67.8777,68.8515,67.6129,68.6721,723100.0
2017-05-18 11:00:00,80.39,80.96,80.21,80.25,432585.0,68.6721,69.159,68.5184,68.5525,432585.0
2017-05-18 12:00:00,80.26,81.32,79.82,79.92,521377.0,68.5611,69.4666,68.1852,68.2706,521377.0
2017-05-18 13:00:00,79.94,80.53,79.57,80.41,517745.0,68.2877,68.7917,67.9717,68.6892,517745.0
2017-05-18 14:00:00,80.4,80.97,80.37,80.62,330195.0,68.6807,69.1676,68.655,68.8686,330195.0
2017-05-18 15:00:00,80.62,80.76,80.45,80.48,839499.0,68.8686,68.9882,68.7234,68.749,839499.0
2017-05-19 09:30:00,80.69,81.46,80.65,81.18,516677.0,68.9284,69.5862,68.8942,69.347,516677.0
2017-05-19 10:00:00,81.2,81.71,81.2,81.65,424445.0,69.3641,69.7997,69.3641,69.7485,424445.0
2017-05-19 11:00:00,81.64,82.08,81.54,81.8,605388.0,69.7399,70.1158,69.6545,69.8766,605388.0
2017-05-19 12:00:00,81.8,82.27,81.8,82.2,338301.0,69.8766,70.2781,69.8766,70.2183,338301.0
2017-05-19 13:00:00,82.19,82.2,81.64,81.65,359716.0,70.2098,70.2183,69.7399,69.7485,359716.0
2017-05-19 14:00:00,81.65,81.78,81.5,81.52,307968.0,69.7485,69.8595,69.6203,69.6374,307968.0
2017-05-19 15:00:00,81.53,81.57,81.09,81.23,669131.0,69.646,69.6801,69.2701,69.3897,669131.0
2017-05-22 09:30:00,81.57,82.04,81.42,81.5,248374.0,69.6801,70.0816,69.552,69.6203,248374.0
2017-05-22 10:00:00,81.5,82.11,81.48,81.75,284429.0,69.6203,70.1414,69.6033,69.8339,284429.0
2017-05-22 11:00:00,81.75,82.36,81.72,82.16,234630.0,69.8339,70.355,69.8083,70.1841,234630.0
2017-05-22 12:00:00,82.18,82.25,81.89,81.9,174900.0,70.2012,70.261,69.9535,69.962,174900.0
2017-05-22 13:00:00,81.91,81.93,81.73,81.77,122167.0,69.9706,69.9877,69.8168,69.851,122167.0
2017-05-22 14:00:00,81.8,81.88,81.74,81.81,132355.0,69.8766,69.9449,69.8254,69.8852,132355.0
2017-05-22 15:00:00,81.8,82.14,81.8,82.08,335377.0,69.8766,70.167,69.8766,70.1158,335377.0
2017-05-23 09:30:00,82.09,82.32,80.9,81.04,300387.0,70.1243,70.3208,69.1078,69.2274,300387.0
2017-05-23 10:00:00,81.06,81.49,81.0,81.38,321017.0,69.2445,69.6118,69.1932,69.5178,321017.0
2017-05-23 11:00:00,81.39,81.65,81.3,81.54,184600.0,69.5264,69.7485,69.4495,69.6545,184600.0
2017-05-23 12:00:00,81.55,81.61,81.36,81.41,169566.0,69.663,69.7143,69.5007,69.5435,169566.0
2017-05-23 13:00:00,81.41,81.53,81.35,81.4,123339.0,69.5435,69.646,69.4922,69.5349,123339.0
2017-05-23 14:00:00,81.41,81.59,81.36,81.59,158930.0,69.5435,69.6972,69.5007,69.6972,158930.0
2017-05-23 15:00:00,81.58,81.97,81.53,81.96,495282.0,69.6887,70.0218,69.646,70.0133,495282.0
2017-05-24 09:30:00,82.46,82.58,81.8,81.84,161032.0,70.4404,70.5429,69.8766,69.9108,161032.0
2017-05-24 10:00:00,81.83,82.08,81.67,81.89,210411.0,69.9022,70.1158,69.7656,69.9535,210411.0
2017-05-24 11:00:00,81.91,82.13,81.77,81.77,183585.0,69.9706,70.1585,69.851,69.851,183585.0
2017-05-24 12:00:00,81.77,81.95,81.74,81.91,120137.0,69.851,70.0047,69.8254,69.9706,120137.0
2017-05-24 13:00:00,81.93,81.97,81.81,81.88,123152.0,69.9877,70.0218,69.8852,69.9449,123152.0
2017-05-24 14:00:00,81.91,82.0,81.76,81.96,189453.0,69.9706,70.0475,69.8424,70.0133,189453.0
2017-05-24 15:00:00,81.96,82.24,81.88,82.12,346780.0,70.0133,70.2525,69.9449,70.15,346780.0
2017-05-25 09:30:00,82.32,82.55,81.74,82.18,258618.0,70.3208,70.5173,69.8254,70.2012,258618.0
2017-05-25 10:00:00,82.17,82.85,82.13,82.62,235046.0,70.1927,70.7736,70.1585,70.5771,235046.0
2017-05-25 11:00:00,82.62,82.95,82.62,82.71,303983.0,70.5771,70.859,70.5771,70.654,303983.0
2017-05-25 12:00:00,82.7,82.92,82.65,82.87,150743.0,70.6454,70.8334,70.6027,70.7906,150743.0
2017-05-25 13:00:00,82.87,82.88,82.5,82.6,443165.0,70.7906,70.7992,70.4746,70.56,443165.0
2017-05-25 14:00:00,82.6,82.69,82.51,82.58,224194.0,70.56,70.6369,70.4831,70.5429,224194.0
2017-05-25 15:00:00,82.58,82.7,82.15,82.34,894187.0,70.5429,70.6454,70.1756,70.3379,894187.0
2017-05-26 09:30:00,82.5,82.74,81.94,82.28,286080.0,70.4746,70.6796,69.9962,70.2866,286080.0
2017-05-26 10:00:00,82.31,82.85,82.19,82.84,259175.0,70.3123,70.7736,70.2098,70.765,259175.0
2017-05-26 11:00:00,82.84,82.89,82.4,82.4,209941.0,70.765,70.8077,70.3892,70.3892,209941.0
2017-05-26 12:00:00,82.41,82.59,82.38,82.57,103218.0,70.3977,70.5515,70.3721,70.5344,103218.0
2017-05-26 13:00:00,82.58,82.69,82.51,82.6,165974.0,70.5429,70.6369,70.4831,70.56,165974.0
2017-05-26 14:00:00,82.62,82.71,82.57,82.62,94836.0,70.5771,70.654,70.5344,70.5771,94836.0
2017-05-26 15:00:00,82.63,82.82,82.56,82.81,359617.0,70.5856,70.7479,70.5258,70.7394,359617.0
2017-05-30 09:30:00,83.0,84.58,83.0,84.13,892882.0,70.9017,72.2514,70.9017,71.867,892882.0
2017-05-30 10:00:00,84.13,84.68,83.92,84.55,797523.0,71.867,72.3368,71.6876,72.2258,797523.0
2017-05-30 11:00:00,84.55,85.13,84.02,84.68,738238.0,72.2258,72.7212,71.773,72.3368,738238.0
2017-05-30 12:00:00,84.69,84.78,84.42,84.66,441380.0,72.3454,72.4222,72.1147,72.3197,441380.0
2017-05-30 13:00:00,84.65,85.08,84.58,84.58,836986.0,72.3112,72.6785,72.2514,72.2514,836986.0
2017-05-30 14:00:00,84.57,84.67,84.36,84.56,537099.0,72.2428,72.3283,72.0635,72.2343,537099.0
2017-05-30 15:00:00,84.56,85.17,84.56,84.8,1572959.0,72.2343,72.7554,72.2343,72.4393,1572959.0
2017-05-31 09:30:00,88.99,90.49,87.7,87.99,3610974.0,76.0186,77.2999,74.9166,75.1643,3610974.0
2017-05-31 10:00:00,87.93,88.8,86.89,88.07,1947959.0,75.1131,75.8563,74.2247,75.2327,1947959.0
2017-05-31 11:00:00,88.07,88.41,87.38,87.94,923421.0,75.2327,75.5231,74.6433,75.1216,923421.0
2017-05-31 12:00:00,87.95,87.99,86.56,86.81,926868.0,75.1302,75.1643,73.9428,74.1563,926868.0
2017-05-31 13:00:00,86.81,87.19,86.41,86.94,819998.0,74.1563,74.4809,73.8146,74.2674,819998.0
2017-05-31 14:00:00,86.96,87.08,86.52,86.74,810310.0,74.2845,74.387,73.9086,74.0965,810310.0
2017-05-31 15:00:00,86.74,86.88,85.76,85.76,2007318.0,74.0965,74.2161,73.2594,73.2594,2007318.0
2017-06-01 09:30:00,86.28,86.32,84.29,84.38,1132303.0,73.7036,73.7378,72.0037,72.0805,1132303.0
2017-06-01 10:00:00,84.4,84.62,83.08,83.7,2619931.0,72.0976,72.2856,70.97,71.4997,2619931.0
2017-06-01 11:00:00,83.69,83.71,82.8,82.89,1192356.0,71.4911,71.5082,70.7308,70.8077,1192356.0
2017-06-01 12:00:00,82.89,82.99,82.5,82.85,874248.0,70.8077,70.8932,70.4746,70.7736,874248.0
2017-06-01 13:00:00,82.84,82.89,82.48,82.79,600014.0,70.765,70.8077,70.4575,70.7223,600014.0
2017-06-01 14:00:00,82.77,83.0,82.45,82.52,885340.0,70.7052,70.9017,70.4319,70.4917,885340.0
2017-06-01 15:00:00,82.5,82.68,81.75,82.18,2701354.0,70.4746,70.6283,69.8339,70.2012,2701354.0
2017-06-02 09:30:00,81.62,82.14,80.81,80.92,1012953.0,69.7228,70.167,69.0309,69.1249,1012953.0
2017-06-02 10:00:00,80.9,81.43,80.68,81.28,1126009.0,69.1078,69.5605,68.9199,69.4324,1126009.0
2017-06-02 11:00:00,81.29,81.42,80.7,80.87,851950.0,69.4409,69.552,68.9369,69.0822,851950.0
2017-06-02 12:00:00,80.87,80.93,80.19,80.24,829046.0,69.0822,69.1334,68.5013,68.544,829046.0
2017-06-02 13:00:00,80.23,80.37,79.92,80.2,1203947.0,68.5355,68.655,68.2706,68.5098,1203947.0
2017-06-02 14:00:00,80.19,80.47,80.01,80.41,905831.0,68.5013,68.7405,68.3475,68.6892,905831.0
2017-06-02 15:00:00,80.41,80.95,80.33,80.91,1782732.0,68.6892,69.1505,68.6209,69.1163,1782732.0
2017-06-05 09:30:00,81.01,81.3,80.15,80.29,677905.0,69.2018,69.4495,68.4671,68.5867,677905.0
2017-06-05 10:00:00,80.29,80.42,79.63,79.64,981025.0,68.5867,68.6978,68.0229,68.0315,981025.0
2017-06-05 11:00:00,79.65,80.05,79.59,79.68,794669.0,68.04,68.3817,67.9887,68.0656,794669.0
2017-06-05 12:00:00,79.69,79.7,78.58,78.7,1097322.0,68.0742,68.0827,67.126,67.2285,1097322.0
2017-06-05 13:00:00,78.7,79.05,78.65,78.88,1204568.0,67.2285,67.5275,67.1858,67.3822,1204568.0
2017-06-05 14:00:00,78.9,79.0,78.4,78.4,1139536.0,67.3993,67.4847,66.9722,66.9722,1139536.0
2017-06-05 15:00:00,78.4,78.79,78.26,78.75,1572110.0,66.9722,67.3054,66.8526,67.2712,1572110.0
2017-06-06 09:30:00,78.61,79.55,78.61,79.48,879219.0,67.1516,67.9546,67.1516,67.8948,879219.0
2017-06-06 10:00:00,79.5,80.45,79.3,80.1,1004687.0,67.9119,68.7234,67.741,68.4244,1004687.0
2017-06-06 11:00:00,80.1,80.17,79.64,79.84,460880.0,68.4244,68.4842,68.0315,68.2023,460880.0
2017-06-06 12:00:00,79.84,80.04,79.74,79.81,304093.0,68.2023,68.3732,68.1169,68.1767,304093.0
2017-06-06 13:00:00,79.82,79.91,79.73,79.85,403440.0,68.1852,68.2621,68.1083,68.2108,403440.0
2017-06-06 14:00:00,79.86,80.23,79.83,80.07,690629.0,68.2194,68.5355,68.1938,68.3988,690629.0
2017-06-06 15:00:00,80.08,80.18,79.77,80.1,1054005.0,68.4073,68.4927,68.1425,68.4244,1054005.0
2017-06-07 09:30:00,80.15,80.91,80.15,80.9,429547.0,68.8483,69.5011,68.8483,69.4925,429547.0
2017-06-07 10:00:00,80.91,81.1,80.52,80.78,787106.0,69.5011,69.6643,69.1661,69.3895,787106.0
2017-06-07 11:00:00,80.79,81.04,80.54,80.73,355101.0,69.398,69.6128,69.1833,69.3465,355101.0
2017-06-07 12:00:00,80.72,80.76,80.13,80.25,270030.0,69.3379,69.3723,68.8311,68.9342,270030.0
2017-06-07 13:00:00,80.25,80.37,80.13,80.37,212786.0,68.9342,69.0373,68.8311,69.0373,212786.0
2017-06-07 14:00:00,80.36,80.66,80.27,80.6,252161.0,69.0287,69.2864,68.9514,69.2348,252161.0
2017-06-07 15:00:00,80.59,80.99,80.44,80.82,832872.0,69.2262,69.5698,69.0974,69.4238,832872.0
2017-06-08 09:30:00,81.3,81.3,80.34,80.98,183801.0,69.8361,69.8361,69.0115,69.5613,183801.0
2017-06-08 10:00:00,80.99,81.05,80.42,80.8,186057.0,69.5698,69.6214,69.0802,69.4066,186057.0
2017-06-08 11:00:00,80.81,81.25,80.8,81.11,197615.0,69.4152,69.7932,69.4066,69.6729,197615.0
2017-06-08 12:00:00,81.11,81.67,81.05,81.63,297860.0,69.6729,70.154,69.6214,70.1196,297860.0
2017-06-08 13:00:00,81.64,82.22,81.6,82.19,498024.0,70.1282,70.6264,70.0938,70.6006,498024.0
2017-06-08 14:00:00,82.2,82.21,81.7,82.14,412618.0,70.6092,70.6178,70.1797,70.5577,412618.0
2017-06-08 15:00:00,82.15,82.51,82.12,82.45,1053812.0,70.5663,70.8755,70.5405,70.824,1053812.0
2017-06-09 09:30:00,82.93,82.98,82.41,82.45,167678.0,71.2363,71.2792,70.7896,70.824,167678.0
2017-06-09 10:00:00,82.47,82.77,82.26,82.49,256327.0,70.8412,71.0989,70.6608,70.8583,256327.0
2017-06-09 11:00:00,82.49,82.49,81.74,81.95,274467.0,70.8583,70.8583,70.2141,70.3945,274467.0
2017-06-09 12:00:00,81.94,81.94,80.61,80.69,351646.0,70.3859,70.3859,69.2434,69.3121,351646.0
2017-06-09 13:00:00,80.72,80.77,79.48,79.48,419748.0,69.3379,69.3809,68.2728,68.2728,419748.0
2017-06-09 14:00:00,79.46,79.56,77.57,77.93,1117639.0,68.2556,68.3415,66.6321,66.9413,1117639.0
2017-06-09 15:00:00,77.92,79.16,77.92,78.6,1374512.0,66.9327,67.9979,66.9327,67.5169,1374512.0
2017-06-12 09:30:00,78.02,79.5,77.93,78.74,704015.0,67.0186,68.2899,66.9413,67.6371,704015.0
2017-06-12 10:00:00,78.65,80.13,78.43,79.79,1234783.0,67.5598,68.8311,67.3708,68.5391,1234783.0
2017-06-12 11:00:00,79.78,80.47,79.47,79.6,553670.0,68.5305,69.1232,68.2642,68.3758,553670.0
2017-06-12 12:00:00,79.59,79.94,79.41,79.62,291274.0,68.3673,68.6679,68.2126,68.393,291274.0
2017-06-12 13:00:00,79.61,79.85,79.49,79.52,256668.0,68.3844,68.5906,68.2814,68.3071,256668.0
2017-06-12 14:00:00,79.51,80.23,79.49,79.98,401201.0,68.2985,68.917,68.2814,68.7023,401201.0
2017-06-12 15:00:00,79.97,80.07,79.59,79.74,755941.0,68.6937,68.7796,68.3673,68.4961,755941.0
2017-06-13 09:30:00,80.15,81.03,80.15,80.67,228953.0,68.8483,69.6042,68.8483,69.295,228953.0
2017-06-13 10:00:00,80.68,80.99,80.25,80.33,508935.0,69.3036,69.5698,68.9342,69.0029,508935.0
2017-06-13 11:00:00,80.31,81.49,80.22,81.38,506897.0,68.9857,69.9993,68.9084,69.9049,506897.0
2017-06-13 12:00:00,81.38,81.58,81.16,81.44,380137.0,69.9049,70.0766,69.7159,69.9564,380137.0
2017-06-13 13:00:00,81.44,81.73,81.16,81.27,501598.0,69.9564,70.2055,69.7159,69.8104,501598.0
2017-06-13 14:00:00,81.27,81.28,80.73,81.0,350618.0,69.8104,69.819,69.3465,69.5784,350618.0
2017-06-13 15:00:00,80.99,81.34,80.97,81.23,784895.0,69.5698,69.8705,69.5527,69.776,784895.0
2017-06-14 09:30:00,81.69,81.85,81.25,81.55,254772.0,70.1711,70.3086,69.7932,70.0509,254772.0
2017-06-14 10:00:00,81.48,81.86,81.35,81.45,387224.0,69.9908,70.3172,69.8791,69.965,387224.0
2017-06-14 11:00:00,81.46,81.72,81.31,81.63,239477.0,69.9736,70.1969,69.8447,70.1196,239477.0
2017-06-14 12:00:00,81.64,81.75,81.43,81.47,216435.0,70.1282,70.2227,69.9478,69.9822,216435.0
2017-06-14 13:00:00,81.45,81.56,81.27,81.56,240646.0,69.965,70.0595,69.8104,70.0595,240646.0
2017-06-14 14:00:00,81.56,81.58,80.48,80.7,359883.0,70.0595,70.0766,69.1318,69.3207,359883.0
2017-06-14 15:00:00,80.69,81.0,79.98,80.94,710980.0,69.3121,69.5784,68.7023,69.5269,710980.0
2017-06-15 09:30:00,79.78,80.2,79.54,80.01,365262.0,68.5305,68.8912,68.3243,68.728,365262.0
2017-06-15 10:00:00,79.99,80.55,79.63,80.44,338732.0,68.7109,69.1919,68.4016,69.0974,338732.0
2017-06-15 11:00:00,80.43,80.75,80.22,80.3,307288.0,69.0888,69.3637,68.9084,68.9771,307288.0
2017-06-15 12:00:00,80.29,80.32,79.94,80.17,275251.0,68.9685,68.9943,68.6679,68.8655,275251.0
2017-06-15 13:00:00,80.16,80.28,79.9,79.9,229581.0,68.8569,68.96,68.6335,68.6335,229581.0
2017-06-15 14:00:00,79.91,80.14,79.81,79.84,325099.0,68.6421,68.8397,68.5562,68.582,325099.0
2017-06-15 15:00:00,79.82,79.98,79.62,79.75,575952.0,68.5648,68.7023,68.393,68.5047,575952.0
2017-06-16 09:30:00,80.15,80.23,79.32,80.01,766984.0,68.8483,68.917,68.1353,68.728,766984.0
2017-06-16 10:00:00,80.01,80.02,79.09,79.31,463817.0,68.728,68.7366,67.9378,68.1267,463817.0
2017-06-16 11:00:00,79.31,79.71,78.97,79.4,553350.0,68.1267,68.4703,67.8347,68.204,553350.0
2017-06-16 12:00:00,79.4,79.8,79.4,79.61,178907.0,68.204,68.5476,68.204,68.3844,178907.0
2017-06-16 13:00:00,79.61,79.71,79.46,79.7,239757.0,68.3844,68.4703,68.2556,68.4617,239757.0
2017-06-16 14:00:00,79.67,80.02,79.65,79.84,243421.0,68.436,68.7366,68.4188,68.582,243421.0
2017-06-16 15:00:00,79.85,80.08,79.52,80.03,1091053.0,68.5906,68.7882,68.3071,68.7452,1091053.0
2017-06-19 09:30:00,81.0,81.25,80.54,80.73,209095.0,69.5784,69.7932,69.1833,69.3465,209095.0
2017-06-19 10:00:00,80.75,81.14,80.19,80.19,384932.0,69.3637,69.6987,68.8826,68.8826,384932.0
2017-06-19 11:00:00,80.18,80.46,79.85,80.44,390617.0,68.8741,69.1146,68.5906,69.0974,390617.0
2017-06-19 12:00:00,80.45,80.53,79.9,80.07,259812.0,69.106,69.1747,68.6335,68.7796,259812.0
2017-06-19 13:00:00,80.08,80.16,79.95,80.03,214176.0,68.7882,68.8569,68.6765,68.7452,214176.0
2017-06-19 14:00:00,80.03,80.16,79.84,79.91,280630.0,68.7452,68.8569,68.582,68.6421,280630.0
2017-06-19 15:00:00,79.92,80.4,79.91,80.37,633367.0,68.6507,69.063,68.6421,69.0373,633367.0
2017-06-20 09:30:00,80.28,80.57,79.63,80.15,232092.0,68.96,69.2091,68.4016,68.8483,232092.0
2017-06-20 10:00:00,80.13,80.42,79.88,80.2,220854.0,68.8311,69.0802,68.6164,68.8912,220854.0
2017-06-20 11:00:00,80.2,81.65,79.57,81.33,911991.0,68.8912,70.1368,68.3501,69.8619,911991.0
2017-06-20 12:00:00,81.34,81.36,79.86,80.09,551763.0,69.8705,69.8877,68.5992,68.7967,551763.0
2017-06-20 13:00:00,80.09,80.18,79.87,79.88,145215.0,68.7967,68.8741,68.6078,68.6164,145215.0
2017-06-20 14:00:00,79.88,79.9,79.32,79.55,358882.0,68.6164,68.6335,68.1353,68.3329,358882.0
2017-06-20 15:00:00,79.57,79.85,79.18,79.2,686709.0,68.3501,68.5906,68.0151,68.0322,686709.0
2017-06-21 09:30:00,79.5,79.89,79.01,79.01,289491.0,68.2899,68.625,67.869,67.869,289491.0
2017-06-21 10:00:00,79.03,79.75,79.0,79.64,392413.0,67.8862,68.5047,67.8604,68.4102,392413.0
2017-06-21 11:00:00,79.64,79.64,79.26,79.5,456027.0,68.4102,68.4102,68.0838,68.2899,456027.0
2017-06-21 12:00:00,79.5,79.75,79.48,79.6,269842.0,68.2899,68.5047,68.2728,68.3758,269842.0
2017-06-21 13:00:00,79.61,80.21,79.61,79.89,442606.0,68.3844,68.8998,68.3844,68.625,442606.0
2017-06-21 14:00:00,79.88,80.13,79.69,80.05,296273.0,68.6164,68.8311,68.4532,68.7624,296273.0
2017-06-21 15:00:00,80.06,80.08,79.83,79.99,561984.0,68.771,68.7882,68.5734,68.7109,561984.0
2017-06-22 09:30:00,80.8,81.46,80.0,80.47,561975.0,69.4066,69.9736,68.7194,69.1232,561975.0
2017-06-22 10:00:00,80.48,81.07,80.22,80.91,602939.0,69.1318,69.6386,68.9084,69.5011,602939.0
2017-06-22 11:00:00,80.91,81.34,80.79,81.31,551851.0,69.5011,69.8705,69.398,69.8447,551851.0
2017-06-22 12:00:00,81.3,81.6,81.2,81.52,439209.0,69.8361,70.0938,69.7502,70.0251,439209.0
2017-06-22 13:00:00,81.53,81.57,81.31,81.44,248132.0,70.0337,70.0681,69.8447,69.9564,248132.0
2017-06-22 14:00:00,81.45,81.67,81.41,81.44,309824.0,69.965,70.154,69.9306,69.9564,309824.0
2017-06-22 15:00:00,81.45,81.51,81.19,81.32,647859.0,69.965,70.0165,69.7416,69.8533,647859.0
2017-06-23 09:30:00,81.16,81.44,80.9,81.21,320339.0,69.7159,69.9564,69.4925,69.7588,320339.0
2017-06-23 10:00:00,81.23,81.83,81.08,81.58,335881.0,69.776,70.2914,69.6472,70.0766,335881.0
2017-06-23 11:00:00,81.58,81.71,81.38,81.68,242171.0,70.0766,70.1883,69.9049,70.1625,242171.0
2017-06-23 12:00:00,81.67,82.02,81.55,81.91,256601.0,70.154,70.4546,70.0509,70.3601,256601.0
2017-06-23 13:00:00,81.92,82.14,81.67,82.02,364586.0,70.3687,70.5577,70.154,70.4546,364586.0
2017-06-23 14:00:00,82.02,82.09,81.7,81.86,341667.0,70.4546,70.5147,70.1797,70.3172,341667.0
2017-06-23 15:00:00,81.87,81.88,81.55,81.55,877900.0,70.3258,70.3343,70.0509,70.0509,877900.0
2017-06-26 09:30:00,81.95,82.1,81.49,81.59,138540.0,70.3945,70.5233,69.9993,70.0852,138540.0
2017-06-26 10:00:00,81.6,81.64,80.47,80.57,346698.0,70.0938,70.1282,69.1232,69.2091,346698.0
2017-06-26 11:00:00,80.58,80.65,79.91,80.23,319213.0,69.2177,69.2778,68.6421,68.917,319213.0
2017-06-26 12:00:00,80.25,80.4,80.05,80.26,136148.0,68.9342,69.063,68.7624,68.9428,136148.0
2017-06-26 13:00:00,80.26,80.48,80.07,80.45,140453.0,68.9428,69.1318,68.7796,69.106,140453.0
2017-06-26 14:00:00,80.45,80.49,80.2,80.38,185768.0,69.106,69.1403,68.8912,69.0459,185768.0
2017-06-26 15:00:00,80.37,80.72,80.35,80.57,550530.0,69.0373,69.3379,69.0201,69.2091,550530.0
2017-06-27 09:30:00,80.23,80.55,79.38,79.45,189655.0,68.917,69.1919,68.1869,68.247,189655.0
2017-06-27 10:00:00,79.45,79.83,79.42,79.51,226072.0,68.247,68.5734,68.2212,68.2985,226072.0
2017-06-27 11:00:00,79.51,79.57,79.1,79.18,274942.0,68.2985,68.3501,67.9463,68.0151,274942.0
2017-06-27 12:00:00,79.17,79.27,78.67,78.76,266929.0,68.0065,68.0924,67.577,67.6543,266929.0
2017-06-27 13:00:00,78.74,78.84,78.1,78.24,501553.0,67.6371,67.723,67.0874,67.2076,501553.0
2017-06-27 14:00:00,78.25,78.7,77.82,78.53,698813.0,67.2162,67.6027,66.8468,67.4567,698813.0
2017-06-27 15:00:00,78.48,78.59,78.09,78.13,1022704.0,67.4138,67.5083,67.0788,67.1131,1022704.0
2017-06-28 09:30:00,78.55,78.85,77.86,78.02,356600.0,67.4739,67.7316,66.8812,67.0186,356600.0
2017-06-28 10:00:00,78.02,79.06,78.02,78.95,335897.0,67.0186,67.912,67.0186,67.8175,335897.0
2017-06-28 11:00:00,78.94,79.16,78.7,79.07,294046.0,67.8089,67.9979,67.6027,67.9206,294046.0
2017-06-28 12:00:00,79.08,79.32,78.99,79.25,142943.0,67.9292,68.1353,67.8519,68.0752,142943.0
2017-06-28 13:00:00,79.25,79.32,79.08,79.1,158287.0,68.0752,68.1353,67.9292,67.9463,158287.0
2017-06-28 14:00:00,79.12,79.2,79.04,79.18,216324.0,67.9635,68.0322,67.8948,68.0151,216324.0
2017-06-28 15:00:00,79.18,79.39,79.14,79.21,651135.0,68.0151,68.1955,67.9807,68.0408,651135.0
2017-06-29 09:30:00,78.94,79.12,77.86,77.88,154765.0,67.8089,67.9635,66.8812,66.8984,154765.0
2017-06-29 10:00:00,77.86,77.99,77.33,77.49,348577.0,66.8812,66.9929,66.4259,66.5634,348577.0
2017-06-29 11:00:00,77.47,77.58,76.69,76.98,439731.0,66.5462,66.6407,65.8762,66.1253,439731.0
2017-06-29 12:00:00,76.99,77.34,76.77,76.77,261054.0,66.1339,66.4345,65.9449,65.9449,261054.0
2017-06-29 13:00:00,76.76,77.11,76.18,77.04,514384.0,65.9363,66.237,65.4381,66.1768,514384.0
2017-06-29 14:00:00,77.06,77.53,76.93,77.43,374245.0,66.194,66.5977,66.0823,66.5118,374245.0
2017-06-29 15:00:00,77.43,78.03,77.41,77.75,732719.0,66.5118,67.0272,66.4946,66.7867,732719.0
2017-06-30 09:30:00,78.3,78.33,77.36,77.45,212546.0,67.2592,67.2849,66.4517,66.529,212546.0
2017-06-30 10:00:00,77.46,78.09,77.22,77.9,383897.0,66.5376,67.0788,66.3314,66.9156,383897.0
2017-06-30 11:00:00,77.9,77.9,77.38,77.72,249094.0,66.9156,66.9156,66.4689,66.7609,249094.0
2017-06-30 12:00:00,77.71,77.95,77.69,77.83,116697.0,66.7523,66.9585,66.7352,66.8554,116697.0
2017-06-30 13:00:00,77.82,77.97,77.77,77.91,95239.0,66.8468,66.9757,66.8039,66.9241,95239.0
2017-06-30 14:00:00,77.91,78.26,77.89,78.18,118580.0,66.9241,67.2248,66.907,67.1561,118580.0
2017-06-30 15:00:00,78.19,78.24,77.77,77.8,369805.0,67.1647,67.2076,66.8039,66.8297,369805.0
2017-07-03 09:30:00,78.22,78.55,77.83,78.19,118142.0,67.1904,67.4739,66.8554,67.1647,118142.0
2017-07-03 10:00:00,78.23,78.34,77.05,77.06,176796.0,67.199,67.2935,66.1854,66.194,176796.0
2017-07-03 11:00:00,77.05,77.11,76.65,76.85,245832.0,66.1854,66.237,65.8418,66.0136,245832.0
2017-07-03 12:00:00,76.86,76.87,76.07,76.1,459382.0,66.0222,66.0308,65.3436,65.3694,459382.0
2017-07-05 09:30:00,76.49,77.51,76.38,76.99,275714.0,65.7044,66.5805,65.6099,66.1339,275714.0
2017-07-05 10:00:00,76.98,77.36,76.6,77.07,362215.0,66.1253,66.4517,65.7989,66.2026,362215.0
2017-07-05 11:00:00,77.08,77.52,76.99,77.37,190342.0,66.2112,66.5891,66.1339,66.4603,190342.0
2017-07-05 12:00:00,77.38,77.52,77.31,77.43,156564.0,66.4689,66.5891,66.4087,66.5118,156564.0
2017-07-05 13:00:00,77.43,77.86,77.41,77.62,148758.0,66.5118,66.8812,66.4946,66.675,148758.0
2017-07-05 14:00:00,77.61,78.11,77.59,77.8,277426.0,66.6664,67.0959,66.6493,66.8297,277426.0
2017-07-05 15:00:00,77.83,77.94,77.66,77.74,289781.0,66.8554,66.9499,66.7094,66.7781,289781.0
2017-07-06 09:30:00,76.91,77.19,76.51,77.11,191965.0,66.0652,66.3057,65.7216,66.237,191965.0
2017-07-06 10:00:00,77.12,77.24,76.6,77.03,202832.0,66.2455,66.3486,65.7989,66.1682,202832.0
2017-07-06 11:00:00,77.04,77.73,76.94,77.46,164165.0,66.1768,66.7695,66.0909,66.5376,164165.0
2017-07-06 12:00:00,77.45,77.51,77.07,77.3,316930.0,66.529,66.5805,66.2026,66.4002,316930.0
2017-07-06 13:00:00,77.29,77.32,77.0,77.25,189190.0,66.3916,66.4173,66.1425,66.3572,189190.0
2017-07-06 14:00:00,77.26,77.39,77.05,77.38,349134.0,66.3658,66.4775,66.1854,66.4689,349134.0
2017-07-06 15:00:00,77.37,77.56,77.14,77.34,457141.0,66.4603,66.6235,66.2627,66.4345,457141.0
2017-07-07 09:30:00,77.64,78.28,77.5,78.13,142476.0,66.6922,67.242,66.572,67.1131,142476.0
2017-07-07 10:00:00,78.13,78.18,77.71,77.71,169244.0,67.1131,67.1561,66.7523,66.7523,169244.0
2017-07-07 11:00:00,77.72,78.39,77.72,78.25,162325.0,66.7609,67.3365,66.7609,67.2162,162325.0
2017-07-07 12:00:00,78.25,78.54,78.19,78.45,147824.0,67.2162,67.4653,67.1647,67.388,147824.0
2017-07-07 13:00:00,78.45,78.85,78.45,78.71,181456.0,67.388,67.7316,67.388,67.6113,181456.0
2017-07-07 14:00:00,78.71,78.71,78.21,78.3,292934.0,67.6113,67.6113,67.1818,67.2592,292934.0
2017-07-07 15:00:00,78.3,78.66,78.18,78.48,866229.0,67.2592,67.5684,67.1561,67.4138,866229.0
2017-07-10 09:30:00,78.51,78.79,77.85,78.19,148977.0,67.4395,67.6801,66.8726,67.1647,148977.0
2017-07-10 10:00:00,78.13,78.22,77.76,78.02,210370.0,67.1131,67.1904,66.7953,67.0186,210370.0
2017-07-10 11:00:00,78.04,78.17,77.77,77.99,155086.0,67.0358,67.1475,66.8039,66.9929,155086.0
2017-07-10 12:00:00,77.99,78.31,77.88,78.28,132833.0,66.9929,67.2677,66.8984,67.242,132833.0
2017-07-10 13:00:00,78.27,78.58,78.19,78.34,227889.0,67.2334,67.4997,67.1647,67.2935,227889.0
2017-07-10 14:00:00,78.34,78.61,78.31,78.5,224816.0,67.2935,67.5254,67.2677,67.431,224816.0
2017-07-10 15:00:00,78.5,78.86,78.41,78.73,440256.0,67.431,67.7402,67.3536,67.6285,440256.0
2017-07-11 09:30:00,78.95,79.38,78.27,79.33,159995.0,67.8175,68.1869,67.2334,68.1439,159995.0
2017-07-11 10:00:00,79.32,79.7,79.21,79.54,267124.0,68.1353,68.4617,68.0408,68.3243,267124.0
2017-07-11 11:00:00,79.52,79.79,79.29,79.61,360407.0,68.3071,68.5391,68.1096,68.3844,360407.0
2017-07-11 12:00:00,79.6,79.78,79.5,79.71,196392.0,68.3758,68.5305,68.2899,68.4703,196392.0
2017-07-11 13:00:00,79.72,80.2,79.62,80.2,229054.0,68.4789,68.8912,68.393,68.8912,229054.0
2017-07-11 14:00:00,80.21,80.36,79.8,79.91,334223.0,68.8998,69.0287,68.5476,68.6421,334223.0
2017-07-11 15:00:00,79.92,80.16,79.81,79.87,590481.0,68.6507,68.8569,68.5562,68.6078,590481.0
2017-07-12 09:30:00,80.48,81.17,80.07,80.09,209626.0,69.1318,69.7245,68.7796,68.7967,209626.0
2017-07-12 10:00:00,80.08,80.69,80.03,80.52,237409.0,68.7882,69.3121,68.7452,69.1661,237409.0
2017-07-12 11:00:00,80.49,80.58,80.36,80.45,257937.0,69.1403,69.2177,69.0287,69.106,257937.0
2017-07-12 12:00:00,80.45,80.5,80.29,80.45,125185.0,69.106,69.1489,68.9685,69.106,125185.0
2017-07-12 13:00:00,80.46,80.49,80.16,80.45,150788.0,69.1146,69.1403,68.8569,69.106,150788.0
2017-07-12 14:00:00,80.45,80.6,80.32,80.53,259039.0,69.106,69.2348,68.9943,69.1747,259039.0
2017-07-12 15:00:00,80.54,80.75,80.31,80.38,767051.0,69.1833,69.3637,68.9857,69.0459,767051.0
2017-07-13 09:30:00,80.32,80.75,80.06,80.58,83822.0,68.9943,69.3637,68.771,69.2177,83822.0
2017-07-13 10:00:00,80.62,80.69,79.86,80.29,130480.0,69.252,69.3121,68.5992,68.9685,130480.0
2017-07-13 11:00:00,80.29,80.43,80.04,80.26,174014.0,68.9685,69.0888,68.7538,68.9428,174014.0
2017-07-13 12:00:00,80.26,80.47,80.17,80.43,191403.0,68.9428,69.1232,68.8655,69.0888,191403.0
2017-07-13 13:00:00,80.41,80.51,80.05,80.23,165155.0,69.0716,69.1575,68.7624,68.917,165155.0
2017-07-13 14:00:00,80.23,80.34,79.98,80.3,151127.0,68.917,69.0115,68.7023,68.9771,151127.0
2017-07-13 15:00:00,80.29,80.42,80.21,80.27,318344.0,68.9685,69.0802,68.8998,68.9514,318344.0
2017-07-14 09:30:00,80.72,81.35,80.51,80.78,134433.0,69.3379,69.8791,69.1575,69.3895,134433.0
2017-07-14 10:00:00,80.75,81.15,80.71,80.99,168794.0,69.3637,69.7073,69.3293,69.5698,168794.0
2017-07-14 11:00:00,80.97,81.27,80.87,80.98,253181.0,69.5527,69.8104,69.4668,69.5613,253181.0
2017-07-14 12:00:00,80.98,81.23,80.89,81.16,139866.0,69.5613,69.776,69.4839,69.7159,139866.0
2017-07-14 13:00:00,81.15,81.4,81.14,81.29,164050.0,69.7073,69.922,69.6987,69.8275,164050.0
2017-07-14 14:00:00,81.29,81.49,81.13,81.24,210529.0,69.8275,69.9993,69.6901,69.7846,210529.0
2017-07-14 15:00:00,81.24,81.69,81.24,81.55,692915.0,69.7846,70.1711,69.7846,70.0509,692915.0
2017-07-17 09:30:00,81.63,81.85,80.94,81.29,115345.0,70.1196,70.3086,69.5269,69.8275,115345.0
2017-07-17 10:00:00,81.3,81.55,81.0,81.31,126214.0,69.8361,70.0509,69.5784,69.8447,126214.0
2017-07-17 11:00:00,81.28,81.49,81.23,81.38,73542.0,69.819,69.9993,69.776,69.9049,73542.0
2017-07-17 12:00:00,81.4,81.5,81.35,81.47,67200.0,69.922,70.0079,69.8791,69.9822,67200.0
2017-07-17 13:00:00,81.47,81.57,81.37,81.44,76843.0,69.9822,70.0681,69.8963,69.9564,76843.0
2017-07-17 14:00:00,81.47,81.48,81.29,81.31,103578.0,69.9822,69.9908,69.8275,69.8447,103578.0
2017-07-17 15:00:00,81.33,81.35,81.04,81.1,362004.0,69.8619,69.8791,69.6128,69.6643,362004.0
2017-07-18 09:30:00,80.96,80.96,80.33,80.51,87273.0,69.5441,69.5441,69.0029,69.1575,87273.0
2017-07-18 10:00:00,80.5,80.6,80.15,80.46,205961.0,69.1489,69.2348,68.8483,69.1146,205961.0
2017-07-18 11:00:00,80.45,80.62,80.34,80.58,135437.0,69.106,69.252,69.0115,69.2177,135437.0
2017-07-18 12:00:00,80.61,80.7,80.41,80.51,91029.0,69.2434,69.3207,69.0716,69.1575,91029.0
2017-07-18 13:00:00,80.5,80.7,80.41,80.7,68283.0,69.1489,69.3207,69.0716,69.3207,68283.0
2017-07-18 14:00:00,80.7,80.87,80.64,80.75,102377.0,69.3207,69.4668,69.2692,69.3637,102377.0
2017-07-18 15:00:00,80.75,81.19,80.72,81.13,386541.0,69.3637,69.7416,69.3379,69.6901,386541.0
2017-07-19 09:30:00,81.3,81.38,80.84,80.94,108967.0,69.8361,69.9049,69.441,69.5269,108967.0
2017-07-19 10:00:00,80.95,81.14,80.45,80.49,125099.0,69.5355,69.6987,69.106,69.1403,125099.0
2017-07-19 11:00:00,80.5,80.64,80.28,80.53,205164.0,69.1489,69.2692,68.96,69.1747,205164.0
2017-07-19 12:00:00,80.54,80.64,80.16,80.2,186077.0,69.1833,69.2692,68.8569,68.8912,186077.0
2017-07-19 13:00:00,80.19,80.42,80.12,80.27,531354.0,68.8826,69.0802,68.8225,68.9514,531354.0
2017-07-19 14:00:00,80.27,80.32,80.16,80.26,231278.0,68.9514,68.9943,68.8569,68.9428,231278.0
2017-07-19 15:00:00,80.26,80.54,80.16,80.35,669562.0,68.9428,69.1833,68.8569,69.0201,669562.0
2017-07-20 09:30:00,80.36,80.6,79.99,80.28,106574.0,69.0287,69.2348,68.7109,68.96,106574.0
2017-07-20 10:00:00,80.28,80.47,80.11,80.42,213725.0,68.96,69.1232,68.8139,69.0802,213725.0
2017-07-20 11:00:00,80.42,80.72,80.37,80.63,352356.0,69.0802,69.3379,69.0373,69.2606,352356.0
2017-07-20 12:00:00,80.64,80.72,80.58,80.64,105568.0,69.2692,69.3379,69.2177,69.2692,105568.0
2017-07-20 13:00:00,80.62,80.72,80.51,80.66,62799.0,69.252,69.3379,69.1575,69.2864,62799.0
2017-07-20 14:00:00,80.66,80.83,80.56,80.77,116073.0,69.2864,69.4324,69.2005,69.3809,116073.0
2017-07-20 15:00:00,80.77,80.89,80.73,80.84,366632.0,69.3809,69.4839,69.3465,69.441,366632.0
2017-07-21 09:30:00,80.07,80.22,79.06,79.18,431266.0,68.7796,68.9084,67.912,68.0151,431266.0
2017-07-21 10:00:00,79.16,79.22,78.69,78.71,434984.0,67.9979,68.0494,67.5942,67.6113,434984.0
2017-07-21 11:00:00,78.72,78.83,78.43,78.64,260098.0,67.6199,67.7144,67.3708,67.5512,260098.0
2017-07-21 12:00:00,78.64,78.8,78.6,78.73,195094.0,67.5512,67.6886,67.5169,67.6285,195094.0
2017-07-21 13:00:00,78.72,79.01,78.7,78.8,200158.0,67.6199,67.869,67.6027,67.6886,200158.0
2017-07-21 14:00:00,78.8,79.0,78.75,78.93,198290.0,67.6886,67.8604,67.6457,67.8003,198290.0
2017-07-21 15:00:00,78.92,79.14,78.87,78.96,522638.0,67.7917,67.9807,67.7488,67.8261,522638.0
2017-07-24 09:30:00,78.96,79.46,78.57,78.57,207493.0,67.8261,68.2556,67.4911,67.4911,207493.0
2017-07-24 10:00:00,78.59,78.78,78.55,78.65,189111.0,67.5083,67.6715,67.4739,67.5598,189111.0
2017-07-24 11:00:00,78.65,78.71,78.49,78.49,134550.0,67.5598,67.6113,67.4224,67.4224,134550.0
2017-07-24 12:00:00,78.49,78.7,78.49,78.59,170270.0,67.4224,67.6027,67.4224,67.5083,170270.0
2017-07-24 13:00:00,78.6,78.6,78.42,78.49,131296.0,67.5169,67.5169,67.3622,67.4224,131296.0
2017-07-24 14:00:00,78.48,78.67,78.46,78.63,170351.0,67.4138,67.577,67.3966,67.5426,170351.0
2017-07-24 15:00:00,78.64,78.81,78.55,78.77,284988.0,67.5512,67.6972,67.4739,67.6629,284988.0
2017-07-25 09:30:00,78.79,79.56,78.45,79.55,213685.0,67.6801,68.3415,67.388,68.3329,213685.0
2017-07-25 10:00:00,79.56,79.84,79.35,79.67,199435.0,68.3415,68.582,68.1611,68.436,199435.0
2017-07-25 11:00:00,79.68,80.06,79.65,80.03,170821.0,68.4446,68.771,68.4188,68.7452,170821.0
2017-07-25 12:00:00,80.03,80.1,79.82,79.88,108545.0,68.7452,68.8053,68.5648,68.6164,108545.0
2017-07-25 13:00:00,79.86,79.92,79.63,79.64,115730.0,68.5992,68.6507,68.4016,68.4102,115730.0
2017-07-25 14:00:00,79.64,79.71,79.54,79.58,160140.0,68.4102,68.4703,68.3243,68.3587,160140.0
2017-07-25 15:00:00,79.57,79.67,79.43,79.52,281632.0,68.3501,68.436,68.2298,68.3071,281632.0
2017-07-26 09:30:00,80.06,80.57,79.8,80.31,196259.0,68.771,69.2091,68.5476,68.9857,196259.0
2017-07-26 10:00:00,80.38,81.03,80.22,81.02,309404.0,69.0459,69.6042,68.9084,69.5956,309404.0
2017-07-26 11:00:00,81.01,81.3,80.81,80.83,196426.0,69.587,69.8361,69.4152,69.4324,196426.0
2017-07-26 12:00:00,80.83,80.94,80.48,80.48,160170.0,69.4324,69.5269,69.1318,69.1318,160170.0
2017-07-26 13:00:00,80.48,80.72,80.43,80.61,137915.0,69.1318,69.3379,69.0888,69.2434,137915.0
2017-07-26 14:00:00,80.59,80.74,80.52,80.71,118085.0,69.2262,69.3551,69.1661,69.3293,118085.0
2017-07-26 15:00:00,80.7,80.92,80.5,80.72,447186.0,69.3207,69.5097,69.1489,69.3379,447186.0
2017-07-27 09:30:00,80.83,81.28,80.65,80.71,224998.0,69.4324,69.819,69.2778,69.3293,224998.0
2017-07-27 10:00:00,80.75,80.84,80.6,80.74,211961.0,69.3637,69.441,69.2348,69.3551,211961.0
2017-07-27 11:00:00,80.73,80.82,80.63,80.72,307671.0,69.3465,69.4238,69.2606,69.3379,307671.0
2017-07-27 12:00:00,80.71,80.9,79.89,79.95,144984.0,69.3293,69.4925,68.625,68.6765,144984.0
2017-07-27 13:00:00,80.01,80.02,78.96,79.27,338614.0,68.728,68.7366,67.8261,68.0924,338614.0
2017-07-27 14:00:00,79.26,79.41,78.96,79.18,306297.0,68.0838,68.2126,67.8261,68.0151,306297.0
2017-07-27 15:00:00,79.17,79.58,78.98,79.54,401612.0,68.0065,68.3587,67.8433,68.3243,401612.0
2017-07-28 09:30:00,79.28,79.37,78.51,78.92,227093.0,68.101,68.1783,67.4395,67.7917,227093.0
2017-07-28 10:00:00,78.94,79.06,78.49,78.57,236715.0,67.8089,67.912,67.4224,67.4911,236715.0
2017-07-28 11:00:00,78.59,78.82,78.54,78.79,156525.0,67.5083,67.7058,67.4653,67.6801,156525.0
2017-07-28 12:00:00,78.79,79.02,78.7,78.99,135464.0,67.6801,67.8776,67.6027,67.8519,135464.0
2017-07-28 13:00:00,78.97,79.09,78.93,79.04,74811.0,67.8347,67.9378,67.8003,67.8948,74811.0
2017-07-28 14:00:00,79.04,79.32,79.03,79.23,97813.0,67.8948,68.1353,67.8862,68.058,97813.0
2017-07-28 15:00:00,79.22,79.32,79.06,79.24,314775.0,68.0494,68.1353,67.912,68.0666,314775.0
2017-07-31 09:30:00,79.46,79.91,79.33,79.73,92292.0,68.2556,68.6421,68.1439,68.4875,92292.0
2017-07-31 10:00:00,79.73,79.81,79.48,79.64,144560.0,68.4875,68.5562,68.2728,68.4102,144560.0
2017-07-31 11:00:00,79.6,79.93,79.6,79.8,123592.0,68.3758,68.6593,68.3758,68.5476,123592.0
2017-07-31 12:00:00,79.79,79.81,79.53,79.62,126933.0,68.5391,68.5562,68.3157,68.393,126933.0
2017-07-31 13:00:00,79.61,79.65,79.44,79.44,136152.0,68.3844,68.4188,68.2384,68.2384,136152.0
2017-07-31 14:00:00,79.43,79.43,79.15,79.16,179738.0,68.2298,68.2298,67.9893,67.9979,179738.0
2017-07-31 15:00:00,79.17,79.25,78.94,79.03,545970.0,68.0065,68.0752,67.8089,67.8862,545970.0
2017-08-01 09:30:00,79.23,79.48,78.77,79.13,121701.0,68.058,68.2728,67.6629,67.9721,121701.0
2017-08-01 10:00:00,79.16,79.19,78.85,79.06,183352.0,67.9979,68.0237,67.7316,67.912,183352.0
2017-08-01 11:00:00,79.05,79.11,78.81,78.9,145193.0,67.9034,67.9549,67.6972,67.7745,145193.0
2017-08-01 12:00:00,78.89,78.89,78.63,78.83,90628.0,67.766,67.766,67.5426,67.7144,90628.0
2017-08-01 13:00:00,78.83,78.87,78.75,78.83,68623.0,67.7144,67.7488,67.6457,67.7144,68623.0
2017-08-01 14:00:00,78.83,78.91,78.73,78.84,105250.0,67.7144,67.7831,67.6285,67.723,105250.0
2017-08-01 15:00:00,78.84,79.03,78.77,78.95,389658.0,67.723,67.8862,67.6629,67.8175,389658.0
2017-08-02 09:30:00,79.48,79.65,79.08,79.23,131167.0,68.2728,68.4188,67.9292,68.058,131167.0
2017-08-02 10:00:00,79.21,79.31,78.52,78.66,403848.0,68.0408,68.1267,67.4481,67.5684,403848.0
2017-08-02 11:00:00,78.67,79.0,78.36,78.79,234824.0,67.577,67.8604,67.3107,67.6801,234824.0
2017-08-02 12:00:00,78.77,78.83,78.57,78.65,148350.0,67.6629,67.7144,67.4911,67.5598,148350.0
2017-08-02 13:00:00,78.63,79.06,78.5,79.0,175210.0,67.5426,67.912,67.431,67.8604,175210.0
2017-08-02 14:00:00,79.01,79.1,78.95,79.06,244336.0,67.869,67.9463,67.8175,67.912,244336.0
2017-08-02 15:00:00,79.05,79.08,78.6,78.8,326259.0,67.9034,67.9292,67.5169,67.6886,326259.0
2017-08-03 09:30:00,78.67,78.99,78.29,78.34,95779.0,67.577,67.8519,67.2506,67.2935,95779.0
2017-08-03 10:00:00,78.33,78.43,77.8,78.01,219100.0,67.2849,67.3708,66.8297,67.01,219100.0
2017-08-03 11:00:00,77.99,78.25,77.92,77.99,124422.0,66.9929,67.2162,66.9327,66.9929,124422.0
2017-08-03 12:00:00,77.99,78.15,77.87,78.07,99613.0,66.9929,67.1303,66.8898,67.0616,99613.0
2017-08-03 13:00:00,78.04,78.04,77.81,77.82,112145.0,67.0358,67.0358,66.8382,66.8468,112145.0
2017-08-03 14:00:00,77.84,78.07,77.81,77.92,198770.0,66.864,67.0616,66.8382,66.9327,198770.0
2017-08-03 15:00:00,77.93,78.12,77.73,77.91,736194.0,66.9413,67.1045,66.7695,66.9241,736194.0
2017-08-04 09:30:00,78.09,78.36,77.7,78.01,108577.0,67.0788,67.3107,66.7438,67.01,108577.0
2017-08-04 10:00:00,78.01,78.38,77.91,78.31,170781.0,67.01,67.3279,66.9241,67.2677,170781.0
2017-08-04 11:00:00,78.3,78.4,78.0,78.18,199380.0,67.2592,67.3451,67.0015,67.1561,199380.0
2017-08-04 12:00:00,78.19,78.19,77.74,77.82,173510.0,67.1647,67.1647,66.7781,66.8468,173510.0
2017-08-04 13:00:00,77.81,77.9,77.65,77.8,100060.0,66.8382,66.9156,66.7008,66.8297,100060.0
2017-08-04 14:00:00,77.8,77.87,77.68,77.79,126052.0,66.8297,66.8898,66.7266,66.8211,126052.0
2017-08-04 15:00:00,77.79,77.81,77.52,77.77,428215.0,66.8211,66.8382,66.5891,66.8039,428215.0
2017-08-07 09:30:00,79.65,79.65,77.76,78.28,83270.0,68.4188,68.4188,66.7953,67.242,83270.0
2017-08-07 10:00:00,78.24,79.03,78.24,78.89,359272.0,67.2076,67.8862,67.2076,67.766,359272.0
2017-08-07 11:00:00,78.87,79.14,78.81,78.95,184753.0,67.7488,67.9807,67.6972,67.8175,184753.0
2017-08-07 12:00:00,78.95,79.01,78.83,78.89,98591.0,67.8175,67.869,67.7144,67.766,98591.0
2017-08-07 13:00:00,78.89,79.07,78.88,78.92,147742.0,67.766,67.9206,67.7574,67.7917,147742.0
2017-08-07 14:00:00,78.92,78.95,78.89,78.9,120506.0,67.7917,67.8175,67.766,67.7745,120506.0
2017-08-07 15:00:00,78.9,78.95,78.78,78.87,365498.0,67.7745,67.8175,67.6715,67.7488,365498.0
2017-08-08 09:30:00,78.66,79.31,78.41,79.14,80157.0,67.5684,68.1267,67.3536,67.9807,80157.0
2017-08-08 10:00:00,79.14,79.25,78.87,79.25,122495.0,67.9807,68.0752,67.7488,68.0752,122495.0
2017-08-08 11:00:00,79.22,79.72,79.17,79.72,202735.0,68.0494,68.4789,68.0065,68.4789,202735.0
2017-08-08 12:00:00,79.72,79.88,79.56,79.61,134925.0,68.4789,68.6164,68.3415,68.3844,134925.0
2017-08-08 13:00:00,79.62,79.63,79.28,79.31,148580.0,68.393,68.4016,68.101,68.1267,148580.0
2017-08-08 14:00:00,79.32,79.41,79.16,79.38,97813.0,68.1353,68.2126,67.9979,68.1869,97813.0
2017-08-08 15:00:00,79.38,79.4,78.75,78.96,334200.0,68.1869,68.204,67.6457,67.8261,334200.0
2017-08-09 09:30:00,78.52,78.65,77.42,77.65,206020.0,67.4481,67.5598,66.5032,66.7008,206020.0
2017-08-09 10:00:00,77.67,78.06,77.44,77.8,290900.0,66.718,67.053,66.5204,66.8297,290900.0
2017-08-09 11:00:00,77.82,78.04,77.53,78.04,129734.0,66.8468,67.0358,66.5977,67.0358,129734.0
2017-08-09 12:00:00,78.03,78.12,77.69,77.69,165158.0,67.0272,67.1045,66.7352,66.7352,165158.0
2017-08-09 13:00:00,77.72,78.02,77.7,77.99,87839.0,66.7609,67.0186,66.7438,66.9929,87839.0
2017-08-09 14:00:00,77.96,77.98,77.42,77.55,198034.0,66.9671,66.9843,66.5032,66.6149,198034.0
2017-08-09 15:00:00,77.55,78.02,77.54,78.01,381054.0,66.6149,67.0186,66.6063,67.01,381054.0
2017-08-10 09:30:00,77.47,77.95,77.24,77.84,150116.0,66.5462,66.9585,66.3486,66.864,150116.0
2017-08-10 10:00:00,77.86,77.86,77.06,77.32,177062.0,66.8812,66.8812,66.194,66.4173,177062.0
2017-08-10 11:00:00,77.31,77.49,76.95,77.05,221916.0,66.4087,66.5634,66.0995,66.1854,221916.0
2017-08-10 12:00:00,77.06,77.25,76.76,77.03,190790.0,66.194,66.3572,65.9363,66.1682,190790.0
2017-08-10 13:00:00,77.05,77.37,77.03,77.32,168011.0,66.1854,66.4603,66.1682,66.4173,168011.0
2017-08-10 14:00:00,77.33,77.55,77.21,77.31,184045.0,66.4259,66.6149,66.3228,66.4087,184045.0
2017-08-10 15:00:00,77.31,77.34,76.64,76.83,636428.0,66.4087,66.4345,65.8332,65.9964,636428.0
2017-08-11 09:30:00,76.78,77.27,76.41,77.27,265985.0,65.9535,66.3744,65.6357,66.3744,265985.0
2017-08-11 10:00:00,77.2,77.68,77.04,77.55,175480.0,66.3143,66.7266,66.1768,66.6149,175480.0
2017-08-11 11:00:00,77.54,77.76,77.41,77.7,162666.0,66.6063,66.7953,66.4946,66.7438,162666.0
2017-08-11 12:00:00,77.68,78.18,77.67,78.09,129959.0,66.7266,67.1561,66.718,67.0788,129959.0
2017-08-11 13:00:00,78.09,78.18,77.94,78.09,108536.0,67.0788,67.1561,66.9499,67.0788,108536.0
2017-08-11 14:00:00,78.08,78.29,77.84,77.87,145785.0,67.0702,67.2506,66.864,66.8898,145785.0
2017-08-11 15:00:00,77.91,78.14,77.81,78.05,364132.0,66.9241,67.1217,66.8382,67.0444,364132.0
2017-08-14 09:30:00,78.66,79.66,78.57,79.62,191807.0,67.5684,68.4274,67.4911,68.393,191807.0
2017-08-14 10:00:00,79.6,80.11,79.51,79.6,499059.0,68.3758,68.8139,68.2985,68.3758,499059.0
2017-08-14 11:00:00,79.59,79.84,79.37,79.82,103087.0,68.3673,68.582,68.1783,68.5648,103087.0
2017-08-14 12:00:00,79.82,80.04,79.78,79.87,169560.0,68.5648,68.7538,68.5305,68.6078,169560.0
2017-08-14 13:00:00,79.88,80.16,79.84,80.04,126614.0,68.6164,68.8569,68.582,68.7538,126614.0
2017-08-14 14:00:00,80.04,80.09,79.75,79.93,161268.0,68.7538,68.7967,68.5047,68.6593,161268.0
2017-08-14 15:00:00,79.92,80.02,79.81,79.89,451776.0,68.6507,68.7366,68.5562,68.625,451776.0
2017-08-15 09:30:00,79.93,80.02,79.28,79.71,178182.0,68.6593,68.7366,68.101,68.4703,178182.0
2017-08-15 10:00:00,79.75,80.01,79.6,79.85,139120.0,68.5047,68.728,68.3758,68.5906,139120.0
2017-08-15 11:00:00,79.86,80.26,79.79,80.23,141017.0,68.5992,68.9428,68.5391,68.917,141017.0
2017-08-15 12:00:00,80.24,80.37,80.21,80.23,94240.0,68.9256,69.0373,68.8998,68.917,94240.0
2017-08-15 13:00:00,80.24,80.24,79.97,80.0,85110.0,68.9256,68.9256,68.6937,68.7194,85110.0
2017-08-15 14:00:00,79.99,80.09,79.95,80.06,102458.0,68.7109,68.7967,68.6765,68.771,102458.0
2017-08-15 15:00:00,80.06,80.15,79.9,79.97,393941.0,68.771,68.8483,68.6335,68.6937,393941.0
2017-08-16 09:30:00,80.01,80.38,79.79,79.93,63314.0,68.728,69.0459,68.5391,68.6593,63314.0
2017-08-16 10:00:00,79.95,80.35,79.92,80.31,112908.0,68.6765,69.0201,68.6507,68.9857,112908.0
2017-08-16 11:00:00,80.31,80.63,80.27,80.4,255968.0,68.9857,69.2606,68.9514,69.063,255968.0
2017-08-16 12:00:00,80.39,80.9,80.37,80.48,147648.0,69.0544,69.4925,69.0373,69.1318,147648.0
2017-08-16 13:00:00,80.46,80.59,80.13,80.19,184856.0,69.1146,69.2262,68.8311,68.8826,184856.0
2017-08-16 14:00:00,80.17,80.3,79.79,79.98,337241.0,68.8655,68.9771,68.5391,68.7023,337241.0
2017-08-16 15:00:00,80.0,80.1,79.88,80.05,498771.0,68.7194,68.8053,68.6164,68.7624,498771.0
2017-08-17 09:30:00,79.8,79.89,79.33,79.33,96792.0,68.5476,68.625,68.1439,68.1439,96792.0
2017-08-17 10:00:00,79.29,79.56,78.74,78.81,149306.0,68.1096,68.3415,67.6371,67.6972,149306.0
2017-08-17 11:00:00,78.86,79.05,78.38,78.42,109254.0,67.7402,67.9034,67.3279,67.3622,109254.0
2017-08-17 12:00:00,78.45,78.52,77.71,77.73,159613.0,67.388,67.4481,66.7523,66.7695,159613.0
2017-08-17 13:00:00,77.72,78.04,77.59,77.88,270767.0,66.7609,67.0358,66.6493,66.8984,270767.0
2017-08-17 14:00:00,77.91,78.1,77.66,78.01,346090.0,66.9241,67.0874,66.7094,67.01,346090.0
2017-08-17 15:00:00,78.0,78.0,77.55,77.56,401961.0,67.0015,67.0015,66.6149,66.6235,401961.0
2017-08-18 09:30:00,77.6,78.07,77.03,77.03,214476.0,66.6579,67.0616,66.1682,66.1682,214476.0
2017-08-18 10:00:00,77.07,77.76,77.05,77.47,146148.0,66.2026,66.7953,66.1854,66.5462,146148.0
2017-08-18 11:00:00,77.49,77.74,77.16,77.67,145566.0,66.5634,66.7781,66.2799,66.718,145566.0
2017-08-18 12:00:00,77.67,78.0,77.43,77.84,138825.0,66.718,67.0015,66.5118,66.864,138825.0
2017-08-18 13:00:00,77.86,77.91,77.56,77.58,116539.0,66.8812,66.9241,66.6235,66.6407,116539.0
2017-08-18 14:00:00,77.6,77.89,77.58,77.86,126386.0,66.6579,66.907,66.6407,66.8812,126386.0
2017-08-18 15:00:00,77.85,78.03,77.69,77.73,507549.0,66.8726,67.0272,66.7352,66.7695,507549.0
2017-08-21 09:30:00,77.81,77.99,77.18,77.2,110388.0,66.8382,66.9929,66.2971,66.3143,110388.0
2017-08-21 10:00:00,77.22,77.38,76.95,77.24,231512.0,66.3314,66.4689,66.0995,66.3486,231512.0
2017-08-21 11:00:00,77.26,77.71,77.08,77.63,98555.0,66.3658,66.7523,66.2112,66.6836,98555.0
2017-08-21 12:00:00,77.61,77.69,77.45,77.67,63235.0,66.6664,66.7352,66.529,66.718,63235.0
2017-08-21 13:00:00,77.66,77.72,77.38,77.47,78958.0,66.7094,66.7609,66.4689,66.5462,78958.0
2017-08-21 14:00:00,77.43,77.59,77.43,77.48,74449.0,66.5118,66.6493,66.5118,66.5548,74449.0
2017-08-21 15:00:00,77.45,77.77,77.23,77.7,295871.0,66.529,66.8039,66.34,66.7438,295871.0
2017-08-22 09:30:00,78.12,78.73,78.09,78.53,213934.0,67.1045,67.6285,67.0788,67.4567,213934.0
2017-08-22 10:00:00,78.49,78.72,78.28,78.7,128330.0,67.4224,67.6199,67.242,67.6027,128330.0
2017-08-22 11:00:00,78.71,78.91,78.63,78.69,154926.0,67.6113,67.7831,67.5426,67.5942,154926.0
2017-08-22 12:00:00,78.67,78.87,78.66,78.74,62175.0,67.577,67.7488,67.5684,67.6371,62175.0
2017-08-22 13:00:00,78.73,78.9,78.72,78.84,79652.0,67.6285,67.7745,67.6199,67.723,79652.0
2017-08-22 14:00:00,78.83,79.28,78.79,79.19,160200.0,67.7144,68.101,67.6801,68.0237,160200.0
2017-08-22 15:00:00,79.19,79.3,79.04,79.16,407853.0,68.0237,68.1181,67.8948,67.9979,407853.0
2017-08-23 09:30:00,78.5,78.97,78.12,78.47,136405.0,67.431,67.8347,67.1045,67.4052,136405.0
2017-08-23 10:00:00,78.44,78.78,78.3,78.72,129598.0,67.3794,67.6715,67.2592,67.6199,129598.0
2017-08-23 11:00:00,78.72,78.99,78.65,78.9,98096.0,67.6199,67.8519,67.5598,67.7745,98096.0
2017-08-23 12:00:00,78.89,78.95,78.73,78.89,98231.0,67.766,67.8175,67.6285,67.766,98231.0
2017-08-23 13:00:00,78.88,78.98,78.76,78.93,75150.0,67.7574,67.8433,67.6543,67.8003,75150.0
2017-08-23 14:00:00,78.95,79.29,78.93,79.26,154299.0,67.8175,68.1096,67.8003,68.0838,154299.0
2017-08-23 15:00:00,79.26,79.3,79.07,79.07,294171.0,68.0838,68.1181,67.9206,67.9206,294171.0
2017-08-24 09:30:00,79.35,79.38,78.99,79.26,92353.0,68.1611,68.1869,67.8519,68.0838,92353.0
2017-08-24 10:00:00,79.26,79.44,78.99,79.31,118409.0,68.0838,68.2384,67.8519,68.1267,118409.0
2017-08-24 11:00:00,79.3,79.42,78.83,79.1,136725.0,68.1181,68.2212,67.7144,67.9463,136725.0
2017-08-24 12:00:00,79.11,79.14,78.95,79.05,81467.0,67.9549,67.9807,67.8175,67.9034,81467.0
2017-08-24 13:00:00,79.02,79.36,78.97,79.13,122232.0,67.8776,68.1697,67.8347,67.9721,122232.0
2017-08-24 14:00:00,79.14,79.3,78.95,79.29,72543.0,67.9807,68.1181,67.8175,68.1096,72543.0
2017-08-24 15:00:00,79.28,79.38,79.1,79.27,271722.0,68.101,68.1869,67.9463,68.0924,271722.0
2017-08-25 09:30:00,79.57,79.84,79.0,79.27,85200.0,68.3501,68.582,67.8604,68.0924,85200.0
2017-08-25 10:00:00,79.23,79.45,79.06,79.07,114866.0,68.058,68.247,67.912,67.9206,114866.0
2017-08-25 11:00:00,79.01,79.08,78.81,78.97,97791.0,67.869,67.9292,67.6972,67.8347,97791.0
2017-08-25 12:00:00,78.98,79.14,78.97,79.0,114901.0,67.8433,67.9807,67.8347,67.8604,114901.0
2017-08-25 13:00:00,79.01,79.2,79.01,79.11,56238.0,67.869,68.0322,67.869,67.9549,56238.0
2017-08-25 14:00:00,79.11,79.35,79.07,79.3,61644.0,67.9549,68.1611,67.9206,68.1181,61644.0
2017-08-25 15:00:00,79.31,79.37,78.95,78.97,229247.0,68.1267,68.1783,67.8175,67.8347,229247.0
2017-08-28 09:30:00,79.21,79.71,79.21,79.4,178213.0,68.0408,68.4703,68.0408,68.204,178213.0
2017-08-28 10:00:00,79.42,79.6,79.27,79.41,155692.0,68.2212,68.3758,68.0924,68.2126,155692.0
2017-08-28 11:00:00,79.41,79.5,79.2,79.28,92193.0,68.2126,68.2899,68.0322,68.101,92193.0
2017-08-28 12:00:00,79.31,79.44,79.21,79.36,388888.0,68.1267,68.2384,68.0408,68.1697,388888.0
2017-08-28 13:00:00,79.36,79.61,79.33,79.6,117994.0,68.1697,68.3844,68.1439,68.3758,117994.0
2017-08-28 14:00:00,79.6,79.65,79.52,79.56,94622.0,68.3758,68.4188,68.3071,68.3415,94622.0
2017-08-28 15:00:00,79.58,79.59,79.39,79.44,348697.0,68.3587,68.3673,68.1955,68.2384,348697.0
2017-08-29 09:30:00,78.69,79.11,78.54,78.89,267567.0,67.5942,67.9549,67.4653,67.766,267567.0
2017-08-29 10:00:00,78.94,79.2,78.78,79.09,353936.0,67.8089,68.0322,67.6715,67.9378,353936.0
2017-08-29 11:00:00,79.08,79.35,79.0,79.31,179888.0,67.9292,68.1611,67.8604,68.1267,179888.0
2017-08-29 12:00:00,79.3,79.48,79.15,79.47,231619.0,68.1181,68.2728,67.9893,68.2642,231619.0
2017-08-29 13:00:00,79.47,79.68,79.41,79.53,138498.0,68.2642,68.4446,68.2126,68.3157,138498.0
2017-08-29 14:00:00,79.53,79.73,79.38,79.63,248370.0,68.3157,68.4875,68.1869,68.4016,248370.0
2017-08-29 15:00:00,79.62,79.82,79.38,79.56,767539.0,68.393,68.5648,68.1869,68.3415,767539.0
2017-08-30 09:30:00,82.13,83.59,81.24,83.56,1324619.0,70.5491,71.8032,69.7846,71.7775,1324619.0
2017-08-30 10:00:00,83.55,83.89,82.33,82.86,1089032.0,71.7689,72.0609,70.7209,71.1762,1089032.0
2017-08-30 11:00:00,82.83,82.86,81.95,82.18,484904.0,71.1504,71.1762,70.3945,70.592,484904.0
2017-08-30 12:00:00,82.2,82.52,81.96,82.47,318706.0,70.6092,70.8841,70.4031,70.8412,318706.0
2017-08-30 13:00:00,82.47,83.07,82.13,83.07,462492.0,70.8412,71.3565,70.5491,71.3565,462492.0
2017-08-30 14:00:00,83.08,83.43,82.88,83.29,665299.0,71.3651,71.6658,71.1933,71.5455,665299.0
2017-08-30 15:00:00,83.31,83.85,82.85,83.72,1510452.0,71.5627,72.0266,71.1676,71.9149,1510452.0
2017-08-31 09:30:00,84.34,85.0,84.16,84.82,822869.0,72.4475,73.0144,72.2929,72.8598,822869.0
2017-08-31 10:00:00,84.83,84.83,84.01,84.03,771431.0,72.8684,72.8684,72.164,72.1812,771431.0
2017-08-31 11:00:00,84.04,84.16,83.4,83.73,548009.0,72.1898,72.2929,71.64,71.9235,548009.0
2017-08-31 12:00:00,83.73,84.31,83.7,84.07,273771.0,71.9235,72.4217,71.8977,72.2155,273771.0
2017-08-31 13:00:00,84.07,84.11,83.73,83.78,283971.0,72.2155,72.2499,71.9235,71.9664,283971.0
2017-08-31 14:00:00,83.79,84.23,83.67,84.08,394994.0,71.975,72.353,71.8719,72.2241,394994.0
2017-08-31 15:00:00,84.07,84.07,83.54,83.68,965311.0,72.2155,72.2155,71.7603,71.8805,965311.0
2017-09-01 09:30:00,83.94,85.18,83.89,84.27,482989.0,72.1039,73.169,72.0609,72.3873,482989.0
2017-09-01 10:00:00,84.3,84.46,83.76,83.76,276122.0,72.4131,72.5505,71.9493,71.9493,276122.0
2017-09-01 11:00:00,83.76,83.99,83.6,83.91,197882.0,71.9493,72.1468,71.8118,72.0781,197882.0
2017-09-01 12:00:00,83.91,84.08,83.89,84.0,139573.0,72.0781,72.2241,72.0609,72.1554,139573.0
2017-09-01 13:00:00,84.0,84.18,83.85,84.18,157434.0,72.1554,72.31,72.0266,72.31,157434.0
2017-09-01 14:00:00,84.18,84.36,84.13,84.33,180976.0,72.31,72.4646,72.2671,72.4389,180976.0
2017-09-01 15:00:00,84.35,84.55,84.32,84.37,521225.0,72.4561,72.6279,72.4303,72.4732,521225.0
2017-09-05 09:30:00,83.74,84.1,83.19,83.72,204610.0,71.9321,72.2413,71.4596,71.9149,204610.0
2017-09-05 10:00:00,83.73,83.76,82.95,83.05,200858.0,71.9235,71.9493,71.2535,71.3394,200858.0
2017-09-05 11:00:00,83.05,83.06,82.72,82.85,203610.0,71.3394,71.348,71.0559,71.1676,203610.0
2017-09-05 12:00:00,82.84,82.86,82.11,82.38,287674.0,71.159,71.1762,70.5319,70.7638,287674.0
2017-09-05 13:00:00,82.39,82.65,82.01,82.6,208153.0,70.7724,70.9958,70.446,70.9528,208153.0
2017-09-05 14:00:00,82.6,82.92,82.52,82.92,314690.0,70.9528,71.2277,70.8841,71.2277,314690.0
2017-09-05 15:00:00,82.93,83.04,82.73,83.01,629332.0,71.2363,71.3308,71.0645,71.305,629332.0
2017-09-06 09:30:00,83.26,83.56,82.51,82.83,171741.0,71.5198,71.7775,70.8755,71.1504,171741.0
2017-09-06 10:00:00,82.85,82.96,82.37,82.56,258868.0,71.1676,71.2621,70.7553,70.9185,258868.0
2017-09-06 11:00:00,82.54,82.69,82.22,82.59,128261.0,70.9013,71.0301,70.6264,70.9442,128261.0
2017-09-06 12:00:00,82.59,82.98,82.5,82.96,353551.0,70.9442,71.2792,70.8669,71.2621,353551.0
2017-09-06 13:00:00,82.95,82.99,82.69,82.7,270465.0,71.2535,71.2878,71.0301,71.0387,270465.0
2017-09-06 14:00:00,82.7,82.82,82.52,82.59,223278.0,71.0387,71.1418,70.8841,70.9442,223278.0
2017-09-06 15:00:00,82.6,82.84,82.48,82.51,508194.0,70.9528,71.159,70.8497,70.8755,508194.0
2017-09-07 09:30:00,82.58,82.68,81.87,81.96,126884.0,71.3292,71.4156,70.716,70.7937,126884.0
2017-09-07 10:00:00,81.98,82.23,81.8,82.17,254140.0,70.811,71.0269,70.6555,70.9751,254140.0
2017-09-07 11:00:00,82.16,82.16,81.68,81.68,141157.0,70.9665,70.9665,70.5519,70.5519,141157.0
2017-09-07 12:00:00,81.68,81.8,81.41,81.47,219581.0,70.5519,70.6555,70.3186,70.3705,219581.0
2017-09-07 13:00:00,81.48,81.59,80.98,81.12,280822.0,70.3791,70.4741,69.9472,70.0682,280822.0
2017-09-07 14:00:00,81.11,81.27,81.04,81.05,335092.0,70.0595,70.1977,69.9991,70.0077,335092.0
2017-09-07 15:00:00,81.04,81.35,80.8,81.1,1259166.0,69.9991,70.2668,69.7918,70.0509,1259166.0
2017-09-08 09:30:00,81.21,81.59,80.83,80.88,261303.0,70.1459,70.4741,69.8177,69.8609,261303.0
2017-09-08 10:00:00,80.86,80.97,80.16,80.63,268238.0,69.8436,69.9386,69.2389,69.6449,268238.0
2017-09-08 11:00:00,80.65,80.85,80.29,80.36,207411.0,69.6622,69.8349,69.3512,69.4117,207411.0
2017-09-08 12:00:00,80.36,80.49,80.17,80.38,209028.0,69.4117,69.524,69.2476,69.429,209028.0
2017-09-08 13:00:00,80.38,80.51,80.18,80.24,169956.0,69.429,69.5413,69.2562,69.308,169956.0
2017-09-08 14:00:00,80.25,80.47,80.11,80.19,181521.0,69.3167,69.5067,69.1958,69.2649,181521.0
2017-09-08 15:00:00,80.18,80.53,80.1,80.43,651043.0,69.2562,69.5585,69.1871,69.4722,651043.0
2017-09-11 09:30:00,80.81,81.95,80.81,81.73,321791.0,69.8004,70.7851,69.8004,70.595,321791.0
2017-09-11 10:00:00,81.76,82.14,81.73,81.79,314257.0,70.621,70.9492,70.595,70.6469,314257.0
2017-09-11 11:00:00,81.8,82.07,81.77,81.95,231474.0,70.6555,70.8887,70.6296,70.7851,231474.0
2017-09-11 12:00:00,81.93,82.59,81.87,82.48,283732.0,70.7678,71.3379,70.716,71.2429,283732.0
2017-09-11 13:00:00,82.48,82.69,82.44,82.58,202009.0,71.2429,71.4243,71.2083,71.3292,202009.0
2017-09-11 14:00:00,82.59,82.61,82.33,82.38,241400.0,71.3379,71.3552,71.1133,71.1565,241400.0
2017-09-11 15:00:00,82.39,82.58,82.12,82.23,607954.0,71.1651,71.3292,70.9319,71.0269,607954.0
2017-09-12 09:30:00,82.63,82.8,81.8,82.08,348145.0,71.3724,71.5193,70.6555,70.8974,348145.0
2017-09-12 10:00:00,82.12,82.35,81.55,81.72,262761.0,70.9319,71.1306,70.4396,70.5864,262761.0
2017-09-12 11:00:00,81.7,81.99,81.58,81.61,282326.0,70.5691,70.8196,70.4655,70.4914,282326.0
2017-09-12 12:00:00,81.61,82.17,81.49,82.17,141166.0,70.4914,70.9751,70.3877,70.9751,141166.0
2017-09-12 13:00:00,82.17,82.23,81.92,82.12,125179.0,70.9751,71.0269,70.7592,70.9319,125179.0
2017-09-12 14:00:00,82.13,82.63,81.82,82.09,349493.0,70.9406,71.3724,70.6728,70.906,349493.0
2017-09-12 15:00:00,82.1,82.38,81.92,82.17,643209.0,70.9146,71.1565,70.7592,70.9751,643209.0
2017-09-13 09:30:00,81.83,82.29,81.7,82.29,104758.0,70.6814,71.0788,70.5691,71.0788,104758.0
2017-09-13 10:00:00,82.32,82.39,81.88,82.1,136339.0,71.1047,71.1651,70.7246,70.9146,136339.0
2017-09-13 11:00:00,82.11,82.2,81.88,81.95,194089.0,70.9233,71.001,70.7246,70.7851,194089.0
2017-09-13 12:00:00,81.94,82.27,81.91,82.13,117689.0,70.7764,71.0615,70.7505,70.9406,117689.0
2017-09-13 13:00:00,82.12,82.37,81.99,82.3,177150.0,70.9319,71.1479,70.8196,71.0874,177150.0
2017-09-13 14:00:00,82.3,82.38,82.19,82.29,141852.0,71.0874,71.1565,70.9924,71.0788,141852.0
2017-09-13 15:00:00,82.28,82.3,81.99,82.05,477944.0,71.0701,71.0874,70.8196,70.8715,477944.0
2017-09-14 09:30:00,81.75,82.16,81.71,82.16,183954.0,70.6123,70.9665,70.5778,70.9665,183954.0
2017-09-14 10:00:00,82.14,82.39,81.89,82.38,238657.0,70.9492,71.1651,70.7332,71.1565,238657.0
2017-09-14 11:00:00,82.4,82.9,82.24,82.86,319602.0,71.1738,71.6056,71.0356,71.5711,319602.0
2017-09-14 12:00:00,82.87,83.14,82.73,83.0,229264.0,71.5797,71.8129,71.4588,71.692,229264.0
2017-09-14 13:00:00,83.0,83.06,82.71,82.85,127365.0,71.692,71.7438,71.4415,71.5625,127365.0
2017-09-14 14:00:00,82.84,82.9,82.7,82.83,216334.0,71.5538,71.6056,71.4329,71.5452,216334.0
2017-09-14 15:00:00,82.83,82.88,82.25,82.34,439729.0,71.5452,71.5884,71.0442,71.1219,439729.0
2017-09-15 09:30:00,82.31,83.25,82.12,83.09,606976.0,71.096,71.908,70.9319,71.7698,606976.0
2017-09-15 10:00:00,83.04,83.81,82.98,83.79,229966.0,71.7266,72.3917,71.6747,72.3744,229966.0
2017-09-15 11:00:00,83.81,83.95,83.62,83.66,204156.0,72.3917,72.5126,72.2276,72.2621,204156.0
2017-09-15 12:00:00,83.66,83.75,83.48,83.58,141372.0,72.2621,72.3398,72.1066,72.193,141372.0
2017-09-15 13:00:00,83.61,83.84,83.58,83.77,98259.0,72.2189,72.4176,72.193,72.3571,98259.0
2017-09-15 14:00:00,83.76,84.06,83.73,84.03,185211.0,72.3485,72.6076,72.3226,72.5817,185211.0
2017-09-15 15:00:00,84.04,84.05,83.76,83.84,487272.0,72.5903,72.599,72.3485,72.4176,487272.0
2017-09-18 09:30:00,85.0,85.06,84.07,84.34,565733.0,73.4195,73.4714,72.6162,72.8495,565733.0
2017-09-18 10:00:00,84.33,85.35,84.23,85.23,480309.0,72.8408,73.7219,72.7544,73.6182,480309.0
2017-09-18 11:00:00,85.23,85.54,85.14,85.38,277955.0,73.6182,73.886,73.5405,73.7478,277955.0
2017-09-18 12:00:00,85.39,85.48,85.22,85.38,198839.0,73.7564,73.8341,73.6096,73.7478,198839.0
2017-09-18 13:00:00,85.36,85.39,85.19,85.29,143036.0,73.7305,73.7564,73.5837,73.67,143036.0
2017-09-18 14:00:00,85.29,85.32,84.91,84.99,287890.0,73.67,73.6959,73.3418,73.4109,287890.0
2017-09-18 15:00:00,84.99,85.45,84.99,85.18,756868.0,73.4109,73.8082,73.4109,73.575,756868.0
2017-09-19 09:30:00,85.21,85.35,84.33,84.63,154373.0,73.6009,73.7219,72.8408,73.0999,154373.0
2017-09-19 10:00:00,84.6,85.48,84.6,85.34,150481.0,73.074,73.8341,73.074,73.7132,150481.0
2017-09-19 11:00:00,85.35,85.47,85.03,85.37,140288.0,73.7219,73.8255,73.4455,73.7391,140288.0
2017-09-19 12:00:00,85.37,85.71,85.36,85.5,137695.0,73.7391,74.0328,73.7305,73.8514,137695.0
2017-09-19 13:00:00,85.48,85.52,85.21,85.4,111281.0,73.8341,73.8687,73.6009,73.765,111281.0
2017-09-19 14:00:00,85.42,85.49,85.22,85.25,123504.0,73.7823,73.8428,73.6096,73.6355,123504.0
2017-09-19 15:00:00,85.25,85.45,85.18,85.24,359041.0,73.6355,73.8082,73.575,73.6268,359041.0
2017-09-20 09:30:00,85.21,85.29,84.8,84.99,99286.0,73.6009,73.67,73.2468,73.4109,99286.0
2017-09-20 10:00:00,84.96,85.25,84.84,84.84,148231.0,73.385,73.6355,73.2813,73.2813,148231.0
2017-09-20 11:00:00,84.87,84.91,84.3,84.48,226155.0,73.3073,73.3418,72.8149,72.9704,226155.0
2017-09-20 12:00:00,84.49,84.62,84.45,84.54,88515.0,72.979,73.0913,72.9445,73.0222,88515.0
2017-09-20 13:00:00,84.54,84.57,83.54,83.54,240068.0,73.0222,73.0481,72.1585,72.1585,240068.0
2017-09-20 14:00:00,83.52,83.67,82.91,83.26,323605.0,72.1412,72.2707,71.6143,71.9166,323605.0
2017-09-20 15:00:00,83.27,83.73,83.22,83.7,506865.0,71.9252,72.3226,71.882,72.2967,506865.0
2017-09-21 09:30:00,83.52,83.99,83.32,83.86,220589.0,72.1412,72.5471,71.9684,72.4349,220589.0
2017-09-21 10:00:00,83.84,83.91,83.09,83.38,202607.0,72.4176,72.478,71.7698,72.0203,202607.0
2017-09-21 11:00:00,83.37,83.85,83.37,83.79,134134.0,72.0116,72.4262,72.0116,72.3744,134134.0
2017-09-21 12:00:00,83.79,84.01,83.76,83.92,99158.0,72.3744,72.5644,72.3485,72.4867,99158.0
2017-09-21 13:00:00,83.95,84.24,83.91,84.24,106814.0,72.5126,72.7631,72.478,72.7631,106814.0
2017-09-21 14:00:00,84.23,84.28,83.96,84.16,240414.0,72.7544,72.7976,72.5212,72.694,240414.0
2017-09-21 15:00:00,84.16,84.38,83.86,84.25,562856.0,72.694,72.884,72.4349,72.7717,562856.0
2017-09-22 09:30:00,83.81,84.83,83.81,84.61,145711.0,72.3917,73.2727,72.3917,73.0827,145711.0
2017-09-22 10:00:00,84.62,84.9,84.51,84.51,238317.0,73.0913,73.3332,72.9963,72.9963,238317.0
2017-09-22 11:00:00,84.49,84.91,84.42,84.77,151949.0,72.979,73.3418,72.9186,73.2209,151949.0
2017-09-22 12:00:00,84.75,85.05,84.75,84.98,154935.0,73.2036,73.4627,73.2036,73.4023,154935.0
2017-09-22 13:00:00,84.98,85.21,84.82,85.01,132051.0,73.4023,73.6009,73.2641,73.4282,132051.0
2017-09-22 14:00:00,85.01,85.24,85.01,85.03,210945.0,73.4282,73.6268,73.4282,73.4455,210945.0
2017-09-22 15:00:00,85.04,85.06,84.65,84.91,543236.0,73.4541,73.4714,73.1172,73.3418,543236.0
2017-09-25 09:30:00,84.47,84.81,83.89,84.54,246402.0,72.9617,73.2554,72.4608,73.0222,246402.0
2017-09-25 10:00:00,84.59,85.0,83.97,84.02,187903.0,73.0654,73.4195,72.5299,72.5731,187903.0
2017-09-25 11:00:00,84.0,84.33,83.62,83.76,165539.0,72.5558,72.8408,72.2276,72.3485,165539.0
2017-09-25 12:00:00,83.76,84.28,83.64,84.13,156453.0,72.3485,72.7976,72.2448,72.6681,156453.0
2017-09-25 13:00:00,84.12,84.36,84.0,84.05,84828.0,72.6594,72.8667,72.5558,72.599,84828.0
2017-09-25 14:00:00,84.06,84.14,83.7,83.91,97012.0,72.6076,72.6767,72.2967,72.478,97012.0
2017-09-25 15:00:00,83.91,84.04,83.76,83.89,295616.0,72.478,72.5903,72.3485,72.4608,295616.0
2017-09-26 09:30:00,84.58,84.66,84.02,84.13,87693.0,73.0568,73.1259,72.5731,72.6681,87693.0
2017-09-26 10:00:00,84.13,84.49,83.71,83.78,100189.0,72.6681,72.979,72.3053,72.3658,100189.0
2017-09-26 11:00:00,83.77,83.98,83.6,83.85,84376.0,72.3571,72.5385,72.2103,72.4262,84376.0
2017-09-26 12:00:00,83.82,83.93,83.65,83.75,69114.0,72.4003,72.4953,72.2535,72.3398,69114.0
2017-09-26 13:00:00,83.76,84.08,83.68,83.75,78642.0,72.3485,72.6249,72.2794,72.3398,78642.0
2017-09-26 14:00:00,83.75,84.02,83.72,83.98,74799.0,72.3398,72.5731,72.3139,72.5385,74799.0
2017-09-26 15:00:00,83.97,84.14,83.85,83.9,204430.0,72.5299,72.6767,72.4262,72.4694,204430.0
2017-09-27 09:30:00,84.69,84.74,84.19,84.31,86998.0,73.1518,73.195,72.7199,72.8235,86998.0
2017-09-27 10:00:00,84.25,84.45,83.81,83.92,92303.0,72.7717,72.9445,72.3917,72.4867,92303.0
2017-09-27 11:00:00,83.9,84.54,83.87,84.45,124024.0,72.4694,73.0222,72.4435,72.9445,124024.0
2017-09-27 12:00:00,84.43,84.65,84.36,84.63,119999.0,72.9272,73.1172,72.8667,73.0999,119999.0
2017-09-27 13:00:00,84.63,84.74,84.43,84.74,125410.0,73.0999,73.195,72.9272,73.195,125410.0
2017-09-27 14:00:00,84.73,85.08,84.72,84.99,120411.0,73.1863,73.4886,73.1777,73.4109,120411.0
2017-09-27 15:00:00,84.98,85.23,84.89,84.92,334005.0,73.4023,73.6182,73.3245,73.3504,334005.0
2017-09-28 09:30:00,84.59,85.22,84.45,84.94,67234.0,73.0654,73.6096,72.9445,73.3677,67234.0
2017-09-28 10:00:00,85.02,85.15,84.65,84.97,71076.0,73.4368,73.5491,73.1172,73.3936,71076.0
2017-09-28 11:00:00,84.96,85.57,84.89,85.54,161957.0,73.385,73.9119,73.3245,73.886,161957.0
2017-09-28 12:00:00,85.52,85.77,85.48,85.74,115962.0,73.8687,74.0846,73.8341,74.0587,115962.0
2017-09-28 13:00:00,85.74,85.78,85.58,85.66,221739.0,74.0587,74.0933,73.9205,73.9896,221739.0
2017-09-28 14:00:00,85.66,85.71,85.27,85.38,242877.0,73.9896,74.0328,73.6528,73.7478,242877.0
2017-09-28 15:00:00,85.39,85.7,85.35,85.64,269945.0,73.7564,74.0242,73.7219,73.9723,269945.0
2017-09-29 09:30:00,85.68,85.95,85.61,85.74,123481.0,74.0069,74.2401,73.9464,74.0587,123481.0
2017-09-29 10:00:00,85.72,85.84,85.58,85.79,126093.0,74.0414,74.1451,73.9205,74.1019,126093.0
2017-09-29 11:00:00,85.79,86.3,85.76,86.27,161170.0,74.1019,74.5424,74.076,74.5165,161170.0
2017-09-29 12:00:00,86.28,86.35,86.15,86.26,79191.0,74.5252,74.5856,74.4129,74.5079,79191.0
2017-09-29 13:00:00,86.29,86.41,86.2,86.3,190742.0,74.5338,74.6374,74.4561,74.5424,190742.0
2017-09-29 14:00:00,86.29,86.34,86.16,86.25,172883.0,74.5338,74.577,74.4215,74.4992,172883.0
2017-09-29 15:00:00,86.25,86.3,86.11,86.15,290246.0,74.4992,74.5424,74.3783,74.4129,290246.0
2017-10-02 09:30:00,86.59,86.77,86.35,86.64,127886.0,74.7929,74.9484,74.5856,74.8361,127886.0
2017-10-02 10:00:00,86.61,86.76,86.39,86.5,139916.0,74.8102,74.9398,74.6202,74.7152,139916.0
2017-10-02 11:00:00,86.5,86.5,85.81,85.83,135591.0,74.7152,74.7152,74.1192,74.1365,135591.0
2017-10-02 12:00:00,85.84,86.14,85.73,86.07,87081.0,74.1451,74.4042,74.0501,74.3438,87081.0
2017-10-02 13:00:00,86.08,86.09,85.95,85.96,108237.0,74.3524,74.361,74.2401,74.2487,108237.0
2017-10-02 14:00:00,85.98,86.03,85.86,85.92,121684.0,74.266,74.3092,74.1624,74.2142,121684.0
2017-10-02 15:00:00,85.93,85.98,85.68,85.81,319706.0,74.2228,74.266,74.0069,74.1192,319706.0
2017-10-03 09:30:00,85.96,86.2,85.84,85.94,116261.0,74.2487,74.4561,74.1451,74.2315,116261.0
2017-10-03 10:00:00,85.92,86.53,85.84,86.24,365278.0,74.2142,74.7411,74.1451,74.4906,365278.0
2017-10-03 11:00:00,86.25,86.53,86.25,86.4,369876.0,74.4992,74.7411,74.4992,74.6288,369876.0
2017-10-03 12:00:00,86.42,86.47,85.95,86.01,116337.0,74.6461,74.6893,74.2401,74.2919,116337.0
2017-10-03 13:00:00,86.02,86.14,85.93,86.12,79134.0,74.3006,74.4042,74.2228,74.387,79134.0
2017-10-03 14:00:00,86.13,86.17,85.98,85.99,121285.0,74.3956,74.4301,74.266,74.2747,121285.0
2017-10-03 15:00:00,85.99,86.12,85.89,85.9,446715.0,74.2747,74.387,74.1883,74.1969,446715.0
2017-10-04 09:30:00,85.7,85.97,85.58,85.91,86672.0,74.0242,74.2574,73.9205,74.2056,86672.0
2017-10-04 10:00:00,85.9,86.18,85.66,85.75,133709.0,74.1969,74.4388,73.9896,74.0674,133709.0
2017-10-04 11:00:00,85.78,85.97,85.68,85.95,175204.0,74.0933,74.2574,74.0069,74.2401,175204.0
2017-10-04 12:00:00,85.94,85.99,85.82,85.93,426569.0,74.2315,74.2747,74.1278,74.2228,426569.0
2017-10-04 13:00:00,85.92,86.1,85.73,85.92,164710.0,74.2142,74.3697,74.0501,74.2142,164710.0
2017-10-04 14:00:00,85.91,86.38,85.9,86.38,145270.0,74.2056,74.6115,74.1969,74.6115,145270.0
2017-10-04 15:00:00,86.39,87.08,86.32,87.0,797827.0,74.6202,75.2162,74.5597,75.1471,797827.0
2017-10-05 09:30:00,87.19,87.25,86.7,86.7,95226.0,75.3112,75.363,74.8879,74.8879,95226.0
2017-10-05 10:00:00,86.77,87.35,86.77,87.26,249729.0,74.9484,75.4494,74.9484,75.3716,249729.0
2017-10-05 11:00:00,87.26,87.82,87.16,87.71,204677.0,75.3716,75.8553,75.2853,75.7603,204677.0
2017-10-05 12:00:00,87.71,88.29,87.69,87.79,398284.0,75.7603,76.2613,75.7431,75.8294,398284.0
2017-10-05 13:00:00,87.79,88.3,87.73,88.26,272096.0,75.8294,76.2699,75.7776,76.2354,272096.0
2017-10-05 14:00:00,88.25,88.27,87.96,88.19,225385.0,76.2268,76.244,75.9763,76.1749,225385.0
2017-10-05 15:00:00,88.19,88.35,87.81,87.9,384904.0,76.1749,76.3131,75.8467,75.9244,384904.0
2017-10-06 09:30:00,87.49,87.81,87.4,87.77,77861.0,75.5703,75.8467,75.4926,75.8122,77861.0
2017-10-06 10:00:00,87.74,87.99,87.53,87.58,90816.0,75.7862,76.0022,75.6049,75.648,90816.0
2017-10-06 11:00:00,87.59,87.82,87.5,87.54,83773.0,75.6567,75.8553,75.5789,75.6135,83773.0
2017-10-06 12:00:00,87.55,87.75,87.49,87.54,45133.0,75.6221,75.7949,75.5703,75.6135,45133.0
2017-10-06 13:00:00,87.57,87.59,87.41,87.59,49440.0,75.6394,75.6567,75.5012,75.6567,49440.0
2017-10-06 14:00:00,87.57,87.73,87.55,87.67,68801.0,75.6394,75.7776,75.6221,75.7258,68801.0
2017-10-06 15:00:00,87.67,87.89,87.58,87.87,264753.0,75.7258,75.9158,75.648,75.8985,264753.0
2017-10-09 09:30:00,87.96,88.27,87.42,87.68,173583.0,75.9763,76.244,75.5098,75.7344,173583.0
2017-10-09 10:00:00,87.71,87.72,87.44,87.55,104644.0,75.7603,75.769,75.5271,75.6221,104644.0
2017-10-09 11:00:00,87.57,87.75,87.53,87.69,140852.0,75.6394,75.7949,75.6049,75.7431,140852.0
2017-10-09 12:00:00,87.68,87.7,87.29,87.31,89938.0,75.7344,75.7517,75.3975,75.4148,89938.0
2017-10-09 13:00:00,87.28,87.47,87.28,87.47,50243.0,75.3889,75.553,75.3889,75.553,50243.0
2017-10-09 14:00:00,87.47,87.55,87.38,87.51,107114.0,75.553,75.6221,75.4753,75.5876,107114.0
2017-10-09 15:00:00,87.5,87.73,87.3,87.71,220424.0,75.5789,75.7776,75.4062,75.7603,220424.0
2017-10-10 09:30:00,88.08,88.14,87.42,87.57,92686.0,76.0799,76.1317,75.5098,75.6394,92686.0
2017-10-10 10:00:00,87.62,87.85,87.42,87.77,96531.0,75.6826,75.8813,75.5098,75.8122,96531.0
2017-10-10 11:00:00,87.79,87.86,87.49,87.58,79582.0,75.8294,75.8899,75.5703,75.648,79582.0
2017-10-10 12:00:00,87.59,87.73,87.37,87.66,102828.0,75.6567,75.7776,75.4667,75.7171,102828.0
2017-10-10 13:00:00,87.66,88.05,87.66,87.83,163035.0,75.7171,76.054,75.7171,75.864,163035.0
2017-10-10 14:00:00,87.87,87.97,87.79,87.91,72261.0,75.8985,75.9849,75.8294,75.9331,72261.0
2017-10-10 15:00:00,87.92,88.11,87.84,88.0,290207.0,75.9417,76.1058,75.8726,76.0108,290207.0
2017-10-11 09:30:00,87.71,88.18,87.69,87.98,54263.0,75.7603,76.1663,75.7431,75.9935,54263.0
2017-10-11 10:00:00,88.02,88.25,87.98,88.19,66819.0,76.0281,76.2268,75.9935,76.1749,66819.0
2017-10-11 11:00:00,88.17,88.38,88.13,88.38,72891.0,76.1577,76.339,76.1231,76.339,72891.0
2017-10-11 12:00:00,88.37,88.44,88.31,88.37,66178.0,76.3304,76.3909,76.2786,76.3304,66178.0
2017-10-11 13:00:00,88.34,88.4,88.21,88.34,52483.0,76.3045,76.3563,76.1922,76.3045,52483.0
2017-10-11 14:00:00,88.34,88.48,88.21,88.44,90436.0,76.3045,76.4254,76.1922,76.3909,90436.0
2017-10-11 15:00:00,88.45,88.59,88.41,88.56,275746.0,76.3995,76.5204,76.365,76.4945,275746.0
2017-10-12 09:30:00,88.48,88.93,88.3,88.86,112445.0,76.4254,76.8141,76.2699,76.7537,112445.0
2017-10-12 10:00:00,88.86,88.86,88.39,88.47,206019.0,76.7537,76.7537,76.3477,76.4168,206019.0
2017-10-12 11:00:00,88.48,88.71,88.45,88.71,118426.0,76.4254,76.6241,76.3995,76.6241,118426.0
2017-10-12 12:00:00,88.71,88.98,88.7,88.94,173372.0,76.6241,76.8573,76.6155,76.8228,173372.0
2017-10-12 13:00:00,88.94,89.06,88.9,88.94,123666.0,76.8228,76.9264,76.7882,76.8228,123666.0
2017-10-12 14:00:00,88.95,89.02,88.61,88.63,169481.0,76.8314,76.8919,76.5377,76.555,169481.0
2017-10-12 15:00:00,88.63,88.93,88.55,88.81,539617.0,76.555,76.8141,76.4859,76.7105,539617.0
2017-10-13 09:30:00,88.95,89.35,88.51,89.15,122913.0,76.8314,77.1769,76.4513,77.0041,122913.0
2017-10-13 10:00:00,89.11,89.46,89.1,89.24,160938.0,76.9696,77.2719,76.961,77.0819,160938.0
2017-10-13 11:00:00,89.24,89.67,89.19,89.49,358612.0,77.0819,77.4533,77.0387,77.2978,358612.0
2017-10-13 12:00:00,89.49,89.62,89.22,89.22,209113.0,77.2978,77.4101,77.0646,77.0646,209113.0
2017-10-13 13:00:00,89.24,89.28,89.0,89.03,96087.0,77.0819,77.1164,76.8746,76.9005,96087.0
2017-10-13 14:00:00,89.03,89.27,89.01,89.18,201085.0,76.9005,77.1078,76.8832,77.0301,201085.0
2017-10-13 15:00:00,89.18,89.28,88.97,89.07,579784.0,77.0301,77.1164,76.8487,76.935,579784.0
2017-10-16 09:30:00,89.51,89.63,88.66,88.9,132210.0,77.3151,77.4187,76.5809,76.7882,132210.0
2017-10-16 10:00:00,88.9,88.91,88.21,88.29,220024.0,76.7882,76.7968,76.1922,76.2613,220024.0
2017-10-16 11:00:00,88.28,88.6,88.21,88.42,293258.0,76.2527,76.5291,76.1922,76.3736,293258.0
2017-10-16 12:00:00,88.41,88.56,88.23,88.4,174646.0,76.365,76.4945,76.2095,76.3563,174646.0
2017-10-16 13:00:00,88.4,88.59,88.38,88.51,158015.0,76.3563,76.5204,76.339,76.4513,158015.0
2017-10-16 14:00:00,88.48,88.82,88.4,88.74,174030.0,76.4254,76.7191,76.3563,76.65,174030.0
2017-10-16 15:00:00,88.72,88.87,88.51,88.83,449564.0,76.6327,76.7623,76.4513,76.7277,449564.0
2017-10-17 09:30:00,88.67,89.0,88.51,88.69,88037.0,76.5895,76.8746,76.4513,76.6068,88037.0
2017-10-17 10:00:00,88.69,88.75,88.37,88.5,145162.0,76.6068,76.6586,76.3304,76.4427,145162.0
2017-10-17 11:00:00,88.5,88.69,88.5,88.59,128336.0,76.4427,76.6068,76.4427,76.5204,128336.0
2017-10-17 12:00:00,88.59,88.66,88.53,88.6,74847.0,76.5204,76.5809,76.4686,76.5291,74847.0
2017-10-17 13:00:00,88.6,88.64,88.43,88.53,90868.0,76.5291,76.5636,76.3822,76.4686,90868.0
2017-10-17 14:00:00,88.55,89.0,88.53,88.98,92626.0,76.4859,76.8746,76.4686,76.8573,92626.0
2017-10-17 15:00:00,88.98,89.06,88.83,88.93,281230.0,76.8573,76.9264,76.7277,76.8141,281230.0
2017-10-18 09:30:00,89.21,89.26,88.38,88.46,67000.0,77.056,77.0992,76.339,76.4081,67000.0
2017-10-18 10:00:00,88.45,88.69,88.28,88.61,67585.0,76.3995,76.6068,76.2527,76.5377,67585.0
2017-10-18 11:00:00,88.61,88.71,88.43,88.58,116913.0,76.5377,76.6241,76.3822,76.5118,116913.0
2017-10-18 12:00:00,88.55,88.97,88.54,88.86,76069.0,76.4859,76.8487,76.4772,76.7537,76069.0
2017-10-18 13:00:00,88.85,89.07,88.85,89.06,65315.0,76.745,76.935,76.745,76.9264,65315.0
2017-10-18 14:00:00,89.07,89.25,89.03,89.12,123698.0,76.935,77.0905,76.9005,76.9782,123698.0
2017-10-18 15:00:00,89.11,89.15,88.77,89.01,267054.0,76.9696,77.0041,76.6759,76.8832,267054.0
2017-10-19 09:30:00,88.32,88.4,87.38,87.83,148034.0,76.2872,76.3563,75.4753,75.864,148034.0
2017-10-19 10:00:00,87.77,88.41,87.64,88.3,142999.0,75.8122,76.365,75.6999,76.2699,142999.0
2017-10-19 11:00:00,88.32,88.48,88.13,88.17,83758.0,76.2872,76.4254,76.1231,76.1577,83758.0
2017-10-19 12:00:00,88.17,88.24,87.95,88.15,113687.0,76.1577,76.2181,75.9676,76.1404,113687.0
2017-10-19 13:00:00,88.15,88.58,88.13,88.42,114453.0,76.1404,76.5118,76.1231,76.3736,114453.0
2017-10-19 14:00:00,88.43,88.64,88.4,88.6,113578.0,76.3822,76.5636,76.3563,76.5291,113578.0
2017-10-19 15:00:00,88.61,88.83,88.49,88.8,297762.0,76.5377,76.7277,76.4341,76.7018,297762.0
2017-10-20 09:30:00,89.61,89.93,89.15,89.44,229647.0,77.4015,77.6779,77.0041,77.2546,229647.0
2017-10-20 10:00:00,89.48,89.6,89.14,89.23,180265.0,77.2892,77.3928,76.9955,77.0732,180265.0
2017-10-20 11:00:00,89.22,89.32,89.01,89.19,81949.0,77.0646,77.151,76.8832,77.0387,81949.0
2017-10-20 12:00:00,89.21,89.46,89.17,89.32,98868.0,77.056,77.2719,77.0214,77.151,98868.0
2017-10-20 13:00:00,89.32,89.48,89.28,89.45,145306.0,77.151,77.2892,77.1164,77.2633,145306.0
2017-10-20 14:00:00,89.45,89.51,89.23,89.24,106454.0,77.2633,77.3151,77.0732,77.0819,106454.0
2017-10-20 15:00:00,89.23,89.23,88.76,88.93,400463.0,77.0732,77.0732,76.6673,76.8141,400463.0
2017-10-23 09:30:00,89.43,89.43,88.86,89.04,116470.0,77.246,77.246,76.7537,76.9091,116470.0
2017-10-23 10:00:00,89.01,89.1,88.59,88.85,202904.0,76.8832,76.961,76.5204,76.745,202904.0
2017-10-23 11:00:00,88.86,89.54,88.82,89.4,347077.0,76.7537,77.341,76.7191,77.2201,347077.0
2017-10-23 12:00:00,89.42,89.67,89.35,89.49,171754.0,77.2374,77.4533,77.1769,77.2978,171754.0
2017-10-23 13:00:00,89.48,89.55,89.13,89.18,103695.0,77.2892,77.3496,76.9869,77.0301,103695.0
2017-10-23 14:00:00,89.16,89.17,88.8,88.9,188179.0,77.0128,77.0214,76.7018,76.7882,188179.0
2017-10-23 15:00:00,88.91,88.92,88.56,88.8,383414.0,76.7968,76.8055,76.4945,76.7018,383414.0
2017-10-24 09:30:00,88.77,89.08,88.38,88.71,101371.0,76.6759,76.9437,76.339,76.6241,101371.0
2017-10-24 10:00:00,88.71,89.75,88.71,89.64,287948.0,76.6241,77.5224,76.6241,77.4274,287948.0
2017-10-24 11:00:00,89.65,89.78,89.55,89.76,166155.0,77.436,77.5483,77.3496,77.531,166155.0
2017-10-24 12:00:00,89.77,90.0,89.77,89.92,152617.0,77.5397,77.7383,77.5397,77.6692,152617.0
2017-10-24 13:00:00,89.91,90.26,89.89,90.18,346958.0,77.6606,77.9629,77.6433,77.8938,346958.0
2017-10-24 14:00:00,90.18,90.79,90.17,90.7,428608.0,77.8938,78.4207,77.8852,78.343,428608.0
2017-10-24 15:00:00,90.7,90.71,90.09,90.28,520099.0,78.343,78.3516,77.8161,77.9802,520099.0
2017-10-25 09:30:00,89.66,90.36,89.64,89.86,171359.0,77.4447,78.0493,77.4274,77.6174,171359.0
2017-10-25 10:00:00,89.92,90.45,89.92,90.36,149277.0,77.6692,78.127,77.6692,78.0493,149277.0
2017-10-25 11:00:00,90.34,90.35,89.45,89.68,492337.0,78.032,78.0407,77.2633,77.4619,492337.0
2017-10-25 12:00:00,89.67,89.93,89.23,89.6,116829.0,77.4533,77.6779,77.0732,77.3928,116829.0
2017-10-25 13:00:00,89.57,90.04,89.44,89.88,153312.0,77.3669,77.7729,77.2546,77.6347,153312.0
2017-10-25 14:00:00,89.86,90.13,89.82,89.96,141033.0,77.6174,77.8506,77.5829,77.7038,141033.0
2017-10-25 15:00:00,89.96,90.18,89.77,89.86,276296.0,77.7038,77.8938,77.5397,77.6174,276296.0
2017-10-26 09:30:00,90.26,90.96,90.2,90.89,131140.0,77.9629,78.5675,77.9111,78.5071,131140.0
2017-10-26 10:00:00,90.85,90.85,90.0,90.34,117438.0,78.4725,78.4725,77.7383,78.032,117438.0
2017-10-26 11:00:00,90.36,90.47,89.86,89.97,99118.0,78.0493,78.1443,77.6174,77.7124,99118.0
2017-10-26 12:00:00,89.95,90.25,89.92,90.2,62595.0,77.6951,77.9543,77.6692,77.9111,62595.0
2017-10-26 13:00:00,90.21,90.43,90.09,90.09,123527.0,77.9197,78.1098,77.8161,77.8161,123527.0
2017-10-26 14:00:00,90.11,90.54,90.09,90.4,79098.0,77.8334,78.2048,77.8161,78.0838,79098.0
2017-10-26 15:00:00,90.41,90.68,90.4,90.54,268704.0,78.0925,78.3257,78.0838,78.2048,268704.0
2017-10-27 09:30:00,90.83,91.21,90.04,90.05,201603.0,78.4553,78.7835,77.7729,77.7815,201603.0
2017-10-27 10:00:00,90.02,90.4,89.96,90.06,115671.0,77.7556,78.0838,77.7038,77.7902,115671.0
2017-10-27 11:00:00,90.07,90.92,90.02,90.85,156412.0,77.7988,78.533,77.7556,78.4725,156412.0
2017-10-27 12:00:00,90.9,91.02,90.69,90.8,112369.0,78.5157,78.6194,78.3343,78.4293,112369.0
2017-10-27 13:00:00,90.86,91.04,90.85,90.98,65855.0,78.4812,78.6366,78.4725,78.5848,65855.0
2017-10-27 14:00:00,90.98,91.17,90.84,91.01,117560.0,78.5848,78.7489,78.4639,78.6107,117560.0
2017-10-27 15:00:00,91.02,91.38,90.92,91.2,329547.0,78.6194,78.9303,78.533,78.7748,329547.0
2017-10-30 09:30:00,91.35,91.96,91.26,91.31,121970.0,78.9044,79.4313,78.8267,78.8699,121970.0
2017-10-30 10:00:00,91.27,91.47,90.96,91.17,107884.0,78.8353,79.0081,78.5675,78.7489,107884.0
2017-10-30 11:00:00,91.14,91.55,91.13,91.23,84523.0,78.723,79.0772,78.7144,78.8008,84523.0
2017-10-30 12:00:00,91.24,91.37,90.89,91.31,78736.0,78.8094,78.9217,78.5071,78.8699,78736.0
2017-10-30 13:00:00,91.3,91.42,91.0,91.2,185183.0,78.8612,78.9649,78.6021,78.7748,185183.0
2017-10-30 14:00:00,91.16,91.5,91.1,91.41,95901.0,78.7403,79.034,78.6885,78.9562,95901.0
2017-10-30 15:00:00,91.42,91.56,91.17,91.3,268231.0,78.9649,79.0858,78.7489,78.8612,268231.0
2017-10-31 09:30:00,91.47,91.74,90.75,90.84,164450.0,79.0081,79.2413,78.3862,78.4639,164450.0
2017-10-31 10:00:00,90.84,91.68,90.79,91.5,207078.0,78.4639,79.1895,78.4207,79.034,207078.0
2017-10-31 11:00:00,91.49,91.61,91.4,91.54,58459.0,79.0253,79.129,78.9476,79.0685,58459.0
2017-10-31 12:00:00,91.53,91.54,91.29,91.42,62735.0,79.0599,79.0685,78.8526,78.9649,62735.0
2017-10-31 13:00:00,91.4,91.46,91.21,91.25,64285.0,78.9476,78.9994,78.7835,78.818,64285.0
2017-10-31 14:00:00,91.24,91.32,91.1,91.24,81132.0,78.8094,78.8785,78.6885,78.8094,81132.0
2017-10-31 15:00:00,91.24,91.43,91.19,91.3,299631.0,78.8094,78.9735,78.7662,78.8612,299631.0
2017-11-01 09:30:00,91.85,92.12,91.62,91.91,133732.0,79.3363,79.5695,79.1376,79.3881,133732.0
2017-11-01 10:00:00,91.84,91.86,91.26,91.53,195590.0,79.3277,79.3449,78.8267,79.0599,195590.0
2017-11-01 11:00:00,91.54,91.75,91.27,91.32,109042.0,79.0685,79.2499,78.8353,78.8785,109042.0
2017-11-01 12:00:00,91.34,91.38,90.92,90.94,311918.0,78.8958,78.9303,78.533,78.5503,311918.0
2017-11-01 13:00:00,90.96,91.14,90.59,90.86,441232.0,78.5675,78.723,78.248,78.4812,441232.0
2017-11-01 14:00:00,90.85,91.09,90.74,90.96,371906.0,78.4725,78.6798,78.3775,78.5675,371906.0
2017-11-01 15:00:00,90.99,91.2,90.88,91.01,379419.0,78.5935,78.7748,78.4984,78.6107,379419.0
2017-11-02 09:30:00,90.85,91.47,90.71,91.29,147371.0,78.4725,79.0081,78.3516,78.8526,147371.0
2017-11-02 10:00:00,91.3,91.33,90.6,90.78,189145.0,78.8612,78.8871,78.2566,78.4121,189145.0
2017-11-02 11:00:00,90.76,91.07,90.26,90.64,132103.0,78.3948,78.6626,77.9629,78.2911,132103.0
2017-11-02 12:00:00,90.66,90.89,90.48,90.76,148605.0,78.3084,78.5071,78.1529,78.3948,148605.0
2017-11-02 13:00:00,90.75,90.95,90.58,90.74,90849.0,78.3862,78.5589,78.2393,78.3775,90849.0
2017-11-02 14:00:00,90.74,91.01,90.66,90.66,95215.0,78.3775,78.6107,78.3084,78.3084,95215.0
2017-11-02 15:00:00,90.69,90.97,90.66,90.79,268498.0,78.3343,78.5762,78.3084,78.4207,268498.0
2017-11-03 09:30:00,90.97,91.24,90.28,90.3,98164.0,78.5762,78.8094,77.9802,77.9975,98164.0
2017-11-03 10:00:00,90.2,90.71,90.19,90.7,112118.0,77.9111,78.3516,77.9025,78.343,112118.0
2017-11-03 11:00:00,90.68,90.77,90.62,90.72,106065.0,78.3257,78.4034,78.2739,78.3602,106065.0
2017-11-03 12:00:00,90.73,90.94,90.6,90.61,111838.0,78.3689,78.5503,78.2566,78.2652,111838.0
2017-11-03 13:00:00,90.62,90.88,90.4,90.85,121285.0,78.2739,78.4984,78.0838,78.4725,121285.0
2017-11-03 14:00:00,90.87,91.32,90.84,91.31,147523.0,78.4898,78.8785,78.4639,78.8699,147523.0
2017-11-03 15:00:00,91.3,91.83,91.29,91.82,281843.0,78.8612,79.319,78.8526,79.3104,281843.0
2017-11-06 09:30:00,92.42,92.96,92.0,92.77,154428.0,79.8286,80.2951,79.4659,80.131,154428.0
2017-11-06 10:00:00,92.74,92.79,92.22,92.26,127690.0,80.105,80.1482,79.6559,79.6904,127690.0
2017-11-06 11:00:00,92.25,92.34,91.65,91.79,88185.0,79.6818,79.7595,79.1635,79.2845,88185.0
2017-11-06 12:00:00,91.79,92.07,91.7,92.06,76288.0,79.2845,79.5263,79.2067,79.5177,76288.0
2017-11-06 13:00:00,92.06,92.28,92.03,92.2,113617.0,79.5177,79.7077,79.4918,79.6386,113617.0
2017-11-06 14:00:00,92.2,92.3,92.11,92.14,90752.0,79.6386,79.725,79.5609,79.5868,90752.0
2017-11-06 15:00:00,92.12,92.3,91.99,92.3,344857.0,79.5695,79.725,79.4572,79.725,344857.0
2017-11-07 09:30:00,92.08,92.57,92.03,92.23,123348.0,79.535,79.9582,79.4918,79.6645,123348.0
2017-11-07 10:00:00,92.22,92.38,91.91,92.25,135616.0,79.6559,79.7941,79.3881,79.6818,135616.0
2017-11-07 11:00:00,92.23,92.56,91.99,92.02,114074.0,79.6645,79.9496,79.4572,79.4831,114074.0
2017-11-07 12:00:00,92.0,92.14,91.77,91.82,108537.0,79.4659,79.5868,79.2672,79.3104,108537.0
2017-11-07 13:00:00,91.82,91.97,91.7,91.88,77633.0,79.3104,79.4399,79.2067,79.3622,77633.0
2017-11-07 14:00:00,91.89,92.03,91.85,91.99,75495.0,79.3708,79.4918,79.3363,79.4572,75495.0
2017-11-07 15:00:00,91.99,92.06,91.75,91.9,290350.0,79.4572,79.5177,79.2499,79.3795,290350.0
2017-11-08 09:30:00,91.9,91.98,91.04,91.67,100540.0,79.3795,79.4486,78.6366,79.1808,100540.0
2017-11-08 10:00:00,91.68,92.18,91.52,92.09,155995.0,79.1895,79.6213,79.0513,79.5436,155995.0
2017-11-08 11:00:00,92.08,92.35,92.03,92.23,175368.0,79.535,79.7682,79.4918,79.6645,175368.0
2017-11-08 12:00:00,92.22,92.38,92.17,92.29,63503.0,79.6559,79.7941,79.6127,79.7163,63503.0
2017-11-08 13:00:00,92.27,92.45,92.02,92.09,67951.0,79.6991,79.8545,79.4831,79.5436,67951.0
2017-11-08 14:00:00,92.1,92.27,92.05,92.26,76713.0,79.5522,79.6991,79.509,79.6904,76713.0
2017-11-08 15:00:00,92.26,92.33,91.94,92.0,263995.0,79.6904,79.7509,79.414,79.4659,263995.0
2017-11-09 09:30:00,91.67,91.69,89.82,90.57,230141.0,79.1808,79.1981,77.5829,78.2307,230141.0
2017-11-09 10:00:00,90.69,90.8,89.93,90.31,351636.0,78.3343,78.4293,77.6779,78.0061,351636.0
2017-11-09 11:00:00,90.27,90.33,88.49,88.91,355490.0,77.9716,78.0234,76.4341,76.7968,355490.0
2017-11-09 12:00:00,88.91,88.92,87.98,88.24,476997.0,76.7968,76.8055,75.9935,76.2181,476997.0
2017-11-09 13:00:00,88.25,88.86,88.16,88.82,187145.0,76.2268,76.7537,76.149,76.7191,187145.0
2017-11-09 14:00:00,88.81,89.09,88.79,88.96,167525.0,76.7105,76.9523,76.6932,76.84,167525.0
2017-11-09 15:00:00,88.95,89.77,88.92,89.76,655159.0,76.8314,77.5397,76.8055,77.531,655159.0
2017-11-10 09:30:00,89.54,89.66,88.88,89.23,181232.0,77.341,77.4447,76.7709,77.0732,181232.0
2017-11-10 10:00:00,89.23,89.81,88.99,89.34,262735.0,77.0732,77.5742,76.8659,77.1683,262735.0
2017-11-10 11:00:00,89.34,89.59,89.18,89.35,287704.0,77.1683,77.3842,77.0301,77.1769,287704.0
2017-11-10 12:00:00,89.34,89.68,89.32,89.63,269850.0,77.1683,77.4619,77.151,77.4187,269850.0
2017-11-10 13:00:00,89.63,90.03,89.6,89.81,237520.0,77.4187,77.7643,77.3928,77.5742,237520.0
2017-11-10 14:00:00,89.83,89.99,89.74,89.85,154806.0,77.5915,77.7297,77.5138,77.6088,154806.0
2017-11-10 15:00:00,89.85,89.89,89.53,89.59,424780.0,77.6088,77.6433,77.3324,77.3842,424780.0
2017-11-13 09:30:00,89.36,89.59,89.0,89.45,136095.0,77.1855,77.3842,76.8746,77.2633,136095.0
2017-11-13 10:00:00,89.48,89.98,89.38,89.6,283519.0,77.2892,77.7211,77.2028,77.3928,283519.0
2017-11-13 11:00:00,89.58,89.69,89.43,89.6,151381.0,77.3756,77.4706,77.246,77.3928,151381.0
2017-11-13 12:00:00,89.62,90.04,89.61,89.83,153943.0,77.4101,77.7729,77.4015,77.5915,153943.0
2017-11-13 13:00:00,89.82,89.88,89.42,89.88,142636.0,77.5829,77.6347,77.2374,77.6347,142636.0
2017-11-13 14:00:00,89.88,90.21,89.85,90.11,133960.0,77.6347,77.9197,77.6088,77.8334,133960.0
2017-11-13 15:00:00,90.08,90.21,89.95,90.04,369145.0,77.8074,77.9197,77.6951,77.7729,369145.0
2017-11-14 09:30:00,89.79,90.25,89.39,89.95,206959.0,77.5569,77.9543,77.2114,77.6951,206959.0
2017-11-14 10:00:00,89.93,89.93,89.54,89.57,220258.0,77.6779,77.6779,77.341,77.3669,220258.0
2017-11-14 11:00:00,89.59,90.04,89.56,90.0,208210.0,77.3842,77.7729,77.3583,77.7383,208210.0
2017-11-14 12:00:00,90.0,90.05,89.53,89.67,262367.0,77.7383,77.7815,77.3324,77.4533,262367.0
2017-11-14 13:00:00,89.66,89.99,89.52,89.92,123613.0,77.4447,77.7297,77.3237,77.6692,123613.0
2017-11-14 14:00:00,89.92,90.22,89.86,90.18,129896.0,77.6692,77.9284,77.6174,77.8938,129896.0
2017-11-14 15:00:00,90.22,90.49,90.19,90.44,326881.0,77.9284,78.1616,77.9025,78.1184,326881.0
2017-11-15 09:30:00,89.58,89.95,88.67,88.87,196036.0,77.3756,77.6951,76.5895,76.7623,196036.0
2017-11-15 10:00:00,88.9,89.42,88.81,89.4,418109.0,76.7882,77.2374,76.7105,77.2201,418109.0
2017-11-15 11:00:00,89.4,89.66,89.38,89.62,186594.0,77.2201,77.4447,77.2028,77.4101,186594.0
2017-11-15 12:00:00,89.62,89.62,89.35,89.47,84454.0,77.4101,77.4101,77.1769,77.2805,84454.0
2017-11-15 13:00:00,89.43,89.5,89.19,89.36,203815.0,77.246,77.3065,77.0387,77.1855,203815.0
2017-11-15 14:00:00,89.36,89.47,89.3,89.34,133832.0,77.1855,77.2805,77.1337,77.1683,133832.0
2017-11-15 15:00:00,89.34,89.43,89.02,89.16,459143.0,77.1683,77.246,76.8919,77.0128,459143.0
2017-11-16 09:30:00,89.79,89.93,89.41,89.75,94636.0,77.5569,77.6779,77.2287,77.5224,94636.0
2017-11-16 10:00:00,89.73,90.2,89.62,90.05,245134.0,77.5051,77.9111,77.4101,77.7815,245134.0
2017-11-16 11:00:00,90.04,90.22,89.96,90.16,103933.0,77.7729,77.9284,77.7038,77.8765,103933.0
2017-11-16 12:00:00,90.16,90.58,90.14,90.46,108048.0,77.8765,78.2393,77.8593,78.1357,108048.0
2017-11-16 13:00:00,90.47,90.75,90.4,90.45,173662.0,78.1443,78.3862,78.0838,78.127,173662.0
2017-11-16 14:00:00,90.44,90.62,90.29,90.37,255999.0,78.1184,78.2739,77.9888,78.0579,255999.0
2017-11-16 15:00:00,90.39,90.65,90.36,90.47,389747.0,78.0752,78.2998,78.0493,78.1443,389747.0
2017-11-17 09:30:00,91.12,91.14,90.28,90.67,266930.0,78.7057,78.723,77.9802,78.3171,266930.0
2017-11-17 10:00:00,90.65,90.9,90.41,90.47,273628.0,78.2998,78.5157,78.0925,78.1443,273628.0
2017-11-17 11:00:00,90.47,90.71,90.24,90.54,175484.0,78.1443,78.3516,77.9456,78.2048,175484.0
2017-11-17 12:00:00,90.56,90.78,90.51,90.69,120775.0,78.222,78.4121,78.1789,78.3343,120775.0
2017-11-17 13:00:00,90.66,90.78,90.59,90.78,129636.0,78.3084,78.4121,78.248,78.4121,129636.0
2017-11-17 14:00:00,90.78,90.84,90.62,90.7,219804.0,78.4121,78.4639,78.2739,78.343,219804.0
2017-11-17 15:00:00,90.71,90.71,90.3,90.42,411229.0,78.3516,78.3516,77.9975,78.1011,411229.0
2017-11-20 09:30:00,90.97,91.87,90.73,91.85,318713.0,78.5762,79.3536,78.3689,79.3363,318713.0
2017-11-20 10:00:00,91.85,92.68,91.85,92.65,892700.0,79.3363,80.0532,79.3363,80.0273,892700.0
2017-11-20 11:00:00,92.65,92.86,92.3,92.51,536722.0,80.0273,80.2087,79.725,79.9064,536722.0
2017-11-20 12:00:00,92.5,93.13,92.49,93.11,407821.0,79.8977,80.4419,79.8891,80.4246,407821.0
2017-11-20 13:00:00,93.1,93.99,93.05,93.81,931605.0,80.416,81.1847,80.3728,81.0293,931605.0
2017-11-20 14:00:00,93.81,93.81,93.04,93.41,910846.0,81.0293,81.0293,80.3642,80.6838,910846.0
2017-11-20 15:00:00,93.42,93.58,92.72,93.05,1272133.0,80.6924,80.8306,80.0878,80.3728,1272133.0
2017-11-21 09:30:00,92.62,92.83,90.22,91.93,734576.0,80.0014,80.1828,77.9284,79.4054,734576.0
2017-11-21 10:00:00,91.94,91.99,89.21,89.56,1042858.0,79.414,79.4572,77.056,77.3583,1042858.0
2017-11-21 11:00:00,89.59,89.99,89.07,89.44,698642.0,77.3842,77.7297,76.935,77.2546,698642.0
2017-11-21 12:00:00,89.44,89.75,88.88,89.08,455542.0,77.2546,77.5224,76.7709,76.9437,455542.0
2017-11-21 13:00:00,89.08,89.81,89.04,89.61,494267.0,76.9437,77.5742,76.9091,77.4015,494267.0
2017-11-21 14:00:00,89.6,89.91,89.52,89.84,334623.0,77.3928,77.6606,77.3237,77.6001,334623.0
2017-11-21 15:00:00,89.83,90.47,89.82,90.2,1228470.0,77.5915,78.1443,77.5829,77.9111,1228470.0
2017-11-22 09:30:00,89.61,90.74,89.61,90.19,539944.0,77.4015,78.3775,77.4015,77.9025,539944.0
2017-11-22 10:00:00,90.18,90.6,90.15,90.24,375549.0,77.8938,78.2566,77.8679,77.9456,375549.0
2017-11-22 11:00:00,90.25,90.4,89.64,89.65,296720.0,77.9543,78.0838,77.4274,77.436,296720.0
2017-11-22 12:00:00,89.65,90.0,89.65,89.93,293272.0,77.436,77.7383,77.436,77.6779,293272.0
2017-11-22 13:00:00,89.91,90.23,89.91,90.09,221054.0,77.6606,77.937,77.6606,77.8161,221054.0
2017-11-22 14:00:00,90.09,90.2,89.86,89.98,268475.0,77.8161,77.9111,77.6174,77.7211,268475.0
2017-11-22 15:00:00,89.98,90.03,88.43,88.66,1189259.0,77.7211,77.7643,76.3822,76.5809,1189259.0
2017-11-24 09:30:00,88.67,89.23,88.01,88.49,251528.0,76.5895,77.0732,76.0195,76.4341,251528.0
2017-11-24 10:00:00,88.49,89.14,88.46,89.03,406050.0,76.4341,76.9955,76.4081,76.9005,406050.0
2017-11-24 11:00:00,89.04,89.17,88.99,89.05,225784.0,76.9091,77.0214,76.8659,76.9178,225784.0
2017-11-24 12:00:00,89.06,89.25,89.0,89.16,375401.0,76.9264,77.0905,76.8746,77.0128,375401.0
2017-11-27 09:30:00,88.49,88.83,88.13,88.2,286245.0,76.4341,76.7277,76.1231,76.1836,286245.0
2017-11-27 10:00:00,88.17,88.41,87.82,88.17,441197.0,76.1577,76.365,75.8553,76.1577,441197.0
2017-11-27 11:00:00,88.18,88.23,87.44,87.73,254268.0,76.1663,76.2095,75.5271,75.7776,254268.0
2017-11-27 12:00:00,87.76,88.07,87.72,87.85,208589.0,75.8035,76.0713,75.769,75.8813,208589.0
2017-11-27 13:00:00,87.86,87.98,87.63,87.83,146246.0,75.8899,75.9935,75.6912,75.864,146246.0
2017-11-27 14:00:00,87.85,88.05,87.72,87.74,193001.0,75.8813,76.054,75.769,75.7862,193001.0
2017-11-27 15:00:00,87.76,87.78,87.4,87.43,642445.0,75.8035,75.8208,75.4926,75.5185,642445.0
2017-11-28 09:30:00,87.08,87.44,86.38,86.69,459339.0,75.2162,75.5271,74.6115,74.8793,459339.0
2017-11-28 10:00:00,86.7,86.85,86.59,86.71,502257.0,74.8879,75.0175,74.7929,74.8966,502257.0
2017-11-28 11:00:00,86.72,86.81,86.55,86.7,296749.0,74.9052,74.9829,74.7584,74.8879,296749.0
2017-11-28 12:00:00,86.7,86.81,86.63,86.78,271351.0,74.8879,74.9829,74.8275,74.957,271351.0
2017-11-28 13:00:00,86.78,86.88,86.53,86.68,321788.0,74.957,75.0434,74.7411,74.8707,321788.0
2017-11-28 14:00:00,86.68,87.25,86.67,87.23,330107.0,74.8707,75.363,74.862,75.3457,330107.0
2017-11-28 15:00:00,87.22,87.32,86.87,87.1,758293.0,75.3371,75.4235,75.0348,75.2334,758293.0
2017-11-29 09:30:00,87.08,87.29,85.5,85.65,348463.0,75.2162,75.3975,73.8514,73.981,348463.0
2017-11-29 10:00:00,85.65,85.81,83.89,84.23,1150841.0,73.981,74.1192,72.4608,72.7544,1150841.0
2017-11-29 11:00:00,84.25,85.25,84.11,84.78,871663.0,72.7717,73.6355,72.6508,73.2295,871663.0
2017-11-29 12:00:00,84.78,85.67,84.6,85.07,480816.0,73.2295,73.9983,73.074,73.48,480816.0
2017-11-29 13:00:00,85.07,85.45,84.89,85.14,273616.0,73.48,73.8082,73.3245,73.5405,273616.0
2017-11-29 14:00:00,85.17,85.72,85.15,85.23,463414.0,73.5664,74.0414,73.5491,73.6182,463414.0
2017-11-29 15:00:00,85.23,85.77,85.21,85.67,1321325.0,73.6182,74.0846,73.6009,73.9983,1321325.0
2017-11-30 09:30:00,85.82,85.96,84.99,85.28,273572.0,74.5152,74.6368,73.7945,74.0463,273572.0
2017-11-30 10:00:00,85.28,86.13,85.23,85.51,555973.0,74.0463,74.7844,74.0029,74.246,555973.0
2017-11-30 11:00:00,85.52,85.88,85.42,85.82,192756.0,74.2547,74.5673,74.1679,74.5152,192756.0
2017-11-30 12:00:00,85.81,86.27,85.69,85.84,168460.0,74.5065,74.9059,74.4023,74.5326,168460.0
2017-11-30 13:00:00,85.81,86.07,85.57,85.88,209682.0,74.5065,74.7323,74.2981,74.5673,209682.0
2017-11-30 14:00:00,85.88,86.01,85.67,85.84,267721.0,74.5673,74.6802,74.385,74.5326,267721.0
2017-11-30 15:00:00,85.84,86.18,85.74,86.11,678683.0,74.5326,74.8278,74.4457,74.767,678683.0
2017-12-01 09:30:00,85.51,85.77,84.47,84.86,286594.0,74.246,74.4718,73.343,73.6817,286594.0
2017-12-01 10:00:00,84.82,85.26,84.6,84.88,463472.0,73.6469,74.029,73.4559,73.699,463472.0
2017-12-01 11:00:00,84.88,85.01,83.59,84.41,761332.0,73.699,73.8119,72.579,73.2909,761332.0
2017-12-01 12:00:00,84.47,84.99,84.39,84.92,337672.0,73.343,73.7945,73.2736,73.7338,337672.0
2017-12-01 13:00:00,84.94,85.3,84.88,85.17,249729.0,73.7511,74.0637,73.699,73.9508,249729.0
2017-12-01 14:00:00,85.19,85.45,84.99,85.16,147697.0,73.9682,74.1939,73.7945,73.9421,147697.0
2017-12-01 15:00:00,85.16,85.53,85.05,85.41,387091.0,73.9421,74.2634,73.8466,74.1592,387091.0
2017-12-04 09:30:00,85.56,85.64,83.92,84.08,313818.0,74.2895,74.3589,72.8655,73.0044,313818.0
2017-12-04 10:00:00,84.07,84.64,83.85,84.25,560786.0,72.9957,73.4906,72.8047,73.152,560786.0
2017-12-04 11:00:00,84.26,84.88,83.93,84.71,409697.0,73.1607,73.699,72.8742,73.5514,409697.0
2017-12-04 12:00:00,84.71,85.07,84.59,84.97,242918.0,73.5514,73.864,73.4472,73.7772,242918.0
2017-12-04 13:00:00,84.97,85.4,84.97,85.34,294628.0,73.7772,74.1505,73.7772,74.0984,294628.0
2017-12-04 14:00:00,85.38,85.38,84.85,84.86,433901.0,74.1332,74.1332,73.673,73.6817,433901.0
2017-12-04 15:00:00,84.84,85.01,84.57,84.79,669147.0,73.6643,73.8119,73.4299,73.6209,669147.0
2017-12-05 09:30:00,84.53,85.6,84.16,85.35,191663.0,73.3951,74.3242,73.0739,74.1071,191663.0
2017-12-05 10:00:00,85.3,85.69,85.08,85.6,225262.0,74.0637,74.4023,73.8727,74.3242,225262.0
2017-12-05 11:00:00,85.57,85.7,84.97,84.97,248740.0,74.2981,74.411,73.7772,73.7772,248740.0
2017-12-05 12:00:00,84.97,85.25,84.85,85.0,158509.0,73.7772,74.0203,73.673,73.8032,158509.0
2017-12-05 13:00:00,84.95,85.12,84.6,85.04,158455.0,73.7598,73.9074,73.4559,73.838,158455.0
2017-12-05 14:00:00,85.05,85.1,84.57,84.74,160846.0,73.8466,73.89,73.4299,73.5775,160846.0
2017-12-05 15:00:00,84.72,84.99,84.62,84.83,519126.0,73.5601,73.7945,73.4733,73.6556,519126.0
2017-12-06 09:30:00,84.26,84.87,84.03,84.52,144797.0,73.1607,73.6903,72.961,73.3865,144797.0
2017-12-06 10:00:00,84.57,84.78,84.3,84.42,192815.0,73.4299,73.6122,73.1954,73.2996,192815.0
2017-12-06 11:00:00,84.4,84.57,84.25,84.51,151788.0,73.2823,73.4299,73.152,73.3778,151788.0
2017-12-06 12:00:00,84.46,84.78,84.28,84.75,363742.0,73.3344,73.6122,73.1781,73.5862,363742.0
2017-12-06 13:00:00,84.75,85.16,84.6,85.08,219826.0,73.5862,73.9421,73.4559,73.8727,219826.0
2017-12-06 14:00:00,85.12,85.43,84.94,84.99,265998.0,73.9074,74.1766,73.7511,73.7945,265998.0
2017-12-06 15:00:00,85.0,85.48,84.99,85.42,794688.0,73.8032,74.22,73.7945,74.1679,794688.0
2017-12-07 09:30:00,85.61,86.18,85.17,85.86,305499.0,74.3329,74.8278,73.9508,74.5499,305499.0
2017-12-07 10:00:00,85.85,86.42,85.58,86.42,385911.0,74.5413,75.0362,74.3068,75.0362,385911.0
2017-12-07 11:00:00,86.42,86.51,85.85,86.1,342505.0,75.0362,75.1143,74.5413,74.7583,342505.0
2017-12-07 12:00:00,86.1,86.11,85.84,85.95,238473.0,74.7583,74.767,74.5326,74.6281,238473.0
2017-12-07 13:00:00,85.95,85.98,85.75,85.9,411658.0,74.6281,74.6541,74.4544,74.5847,411658.0
2017-12-07 14:00:00,85.9,85.9,85.6,85.84,253060.0,74.5847,74.5847,74.3242,74.5326,253060.0
2017-12-07 15:00:00,85.83,86.23,85.72,86.12,711476.0,74.5239,74.8712,74.4284,74.7757,711476.0
2017-12-08 09:30:00,86.45,86.92,85.93,85.94,262573.0,75.0622,75.4703,74.6107,74.6194,262573.0
2017-12-08 10:00:00,85.98,86.02,85.34,85.67,336612.0,74.6541,74.6889,74.0984,74.385,336612.0
2017-12-08 11:00:00,85.68,85.69,84.91,85.04,370519.0,74.3936,74.4023,73.7251,73.838,370519.0
2017-12-08 12:00:00,85.05,85.65,85.05,85.45,207390.0,73.8466,74.3676,73.8466,74.1939,207390.0
2017-12-08 13:00:00,85.45,85.64,85.41,85.62,148065.0,74.1939,74.3589,74.1592,74.3416,148065.0
2017-12-08 14:00:00,85.61,85.62,85.27,85.53,642742.0,74.3329,74.3416,74.0377,74.2634,642742.0
2017-12-08 15:00:00,85.52,85.6,85.4,85.52,709376.0,74.2547,74.3242,74.1505,74.2547,709376.0
2017-12-11 09:30:00,85.4,86.32,85.29,86.26,154298.0,74.1505,74.9493,74.055,74.8972,154298.0
2017-12-11 10:00:00,86.28,86.36,85.57,85.62,340774.0,74.9146,74.9841,74.2981,74.3416,340774.0
2017-12-11 11:00:00,85.62,85.89,85.56,85.84,148689.0,74.3416,74.576,74.2895,74.5326,148689.0
2017-12-11 12:00:00,85.84,86.14,85.72,85.79,212467.0,74.5326,74.7931,74.4284,74.4892,212467.0
2017-12-11 13:00:00,85.78,85.86,85.38,85.43,105863.0,74.4805,74.5499,74.1332,74.1766,105863.0
2017-12-11 14:00:00,85.42,85.63,85.33,85.58,173545.0,74.1679,74.3502,74.0898,74.3068,173545.0
2017-12-11 15:00:00,85.58,85.85,85.53,85.84,470408.0,74.3068,74.5413,74.2634,74.5326,470408.0
2017-12-12 09:30:00,85.75,85.98,85.28,85.31,166073.0,74.4544,74.6541,74.0463,74.0724,166073.0
2017-12-12 10:00:00,85.29,85.5,84.91,85.33,270633.0,74.055,74.2374,73.7251,74.0898,270633.0
2017-12-12 11:00:00,85.36,85.39,85.17,85.39,118695.0,74.1158,74.1418,73.9508,74.1418,118695.0
2017-12-12 12:00:00,85.38,85.44,85.03,85.17,168962.0,74.1332,74.1853,73.8293,73.9508,168962.0
2017-12-12 13:00:00,85.17,85.2,84.95,85.02,131494.0,73.9508,73.9769,73.7598,73.8206,131494.0
2017-12-12 14:00:00,84.98,85.88,84.92,85.77,381744.0,73.7859,74.5673,73.7338,74.4718,381744.0
2017-12-12 15:00:00,85.78,85.84,85.4,85.49,472936.0,74.4805,74.5326,74.1505,74.2287,472936.0
2017-12-13 09:30:00,85.82,85.93,85.38,85.44,165960.0,74.5152,74.6107,74.1332,74.1853,165960.0
2017-12-13 10:00:00,85.42,85.56,85.13,85.39,206595.0,74.1679,74.2895,73.9161,74.1418,206595.0
2017-12-13 11:00:00,85.41,85.5,85.2,85.34,249817.0,74.1592,74.2374,73.9769,74.0984,249817.0
2017-12-13 12:00:00,85.32,85.43,85.21,85.36,110719.0,74.0811,74.1766,73.9856,74.1158,110719.0
2017-12-13 13:00:00,85.37,85.42,85.2,85.25,97100.0,74.1245,74.1679,73.9769,74.0203,97100.0
2017-12-13 14:00:00,85.24,85.72,85.24,85.44,198922.0,74.0116,74.4284,74.0116,74.1853,198922.0
2017-12-13 15:00:00,85.47,85.55,85.17,85.2,391262.0,74.2113,74.2808,73.9508,73.9769,391262.0
2017-12-14 09:30:00,85.17,85.47,84.82,85.07,133426.0,73.9508,74.2113,73.6469,73.864,133426.0
2017-12-14 10:00:00,85.04,85.59,84.92,85.55,222465.0,73.838,74.3155,73.7338,74.2808,222465.0
2017-12-14 11:00:00,85.53,85.68,85.37,85.64,304808.0,74.2634,74.3936,74.1245,74.3589,304808.0
2017-12-14 12:00:00,85.64,85.9,85.47,85.85,156776.0,74.3589,74.5847,74.2113,74.5413,156776.0
2017-12-14 13:00:00,85.84,85.97,85.74,85.8,204241.0,74.5326,74.6454,74.4457,74.4978,204241.0
2017-12-14 14:00:00,85.79,85.83,85.32,85.55,142854.0,74.4892,74.5239,74.0811,74.2808,142854.0
2017-12-14 15:00:00,85.55,85.61,85.3,85.45,363121.0,74.2808,74.3329,74.0637,74.1939,363121.0
2017-12-15 09:30:00,85.9,86.08,85.29,85.81,551743.0,74.5847,74.741,74.055,74.5065,551743.0
2017-12-15 10:00:00,85.87,86.5,85.84,86.23,198833.0,74.5586,75.1056,74.5326,74.8712,198833.0
2017-12-15 11:00:00,86.28,86.95,86.24,86.88,223743.0,74.9146,75.4964,74.8799,75.4356,223743.0
2017-12-15 12:00:00,86.87,87.21,86.85,87.09,203674.0,75.4269,75.7221,75.4095,75.6179,203674.0
2017-12-15 13:00:00,87.08,87.11,86.79,87.07,142717.0,75.6092,75.6353,75.3574,75.6005,142717.0
2017-12-15 14:00:00,87.07,87.15,86.79,86.82,124510.0,75.6005,75.67,75.3574,75.3835,124510.0
2017-12-15 15:00:00,86.83,86.88,86.41,86.7,529537.0,75.3922,75.4356,75.0275,75.2793,529537.0
2017-12-18 09:30:00,87.21,87.8,87.2,87.8,138216.0,75.7221,76.2344,75.7134,76.2344,138216.0
2017-12-18 10:00:00,87.78,87.93,87.55,87.74,202284.0,76.217,76.3473,76.0173,76.1823,202284.0
2017-12-18 11:00:00,87.75,88.02,87.68,87.96,143504.0,76.191,76.4254,76.1302,76.3733,143504.0
2017-12-18 12:00:00,87.94,88.35,87.88,88.24,122519.0,76.3559,76.7119,76.3038,76.6164,122519.0
2017-12-18 13:00:00,88.24,88.27,87.99,88.09,161753.0,76.6164,76.6425,76.3994,76.4862,161753.0
2017-12-18 14:00:00,88.08,88.21,87.99,88.21,146711.0,76.4775,76.5904,76.3994,76.5904,146711.0
2017-12-18 15:00:00,88.2,88.24,87.99,88.13,534776.0,76.5817,76.6164,76.3994,76.5209,534776.0
2017-12-19 09:30:00,87.93,88.47,87.66,87.87,201681.0,76.3473,76.8161,76.1128,76.2952,201681.0
2017-12-19 10:00:00,87.84,87.91,87.49,87.59,142717.0,76.2691,76.3299,75.9652,76.052,142717.0
2017-12-19 11:00:00,87.62,87.71,87.41,87.56,156739.0,76.0781,76.1562,75.8958,76.026,156739.0
2017-12-19 12:00:00,87.51,87.64,87.41,87.64,138095.0,75.9826,76.0955,75.8958,76.0955,138095.0
2017-12-19 13:00:00,87.65,88.07,87.49,87.93,116683.0,76.1041,76.4688,75.9652,76.3473,116683.0
2017-12-19 14:00:00,87.95,88.0,87.75,87.76,285598.0,76.3646,76.408,76.191,76.1997,285598.0
2017-12-19 15:00:00,87.76,88.03,87.68,87.95,445615.0,76.1997,76.4341,76.1302,76.3646,445615.0
2017-12-20 09:30:00,88.12,88.66,87.86,88.21,155578.0,76.5122,76.9811,76.2865,76.5904,155578.0
2017-12-20 10:00:00,88.17,88.26,87.84,88.13,174978.0,76.5556,76.6338,76.2691,76.5209,174978.0
2017-12-20 11:00:00,88.15,88.71,88.09,88.62,394960.0,76.5383,77.0245,76.4862,76.9464,394960.0
2017-12-20 12:00:00,88.63,88.9,88.6,88.65,110377.0,76.9551,77.1895,76.929,76.9724,110377.0
2017-12-20 13:00:00,88.67,88.93,88.67,88.83,114417.0,76.9898,77.2155,76.9898,77.1287,114417.0
2017-12-20 14:00:00,88.82,88.88,88.64,88.74,176049.0,77.12,77.1721,76.9637,77.0506,176049.0
2017-12-20 15:00:00,88.74,88.79,88.47,88.66,398574.0,77.0506,77.094,76.8161,76.9811,398574.0
2017-12-21 09:30:00,89.0,89.14,88.51,88.55,146109.0,77.2763,77.3979,76.8509,76.8856,146109.0
2017-12-21 10:00:00,88.56,88.74,88.47,88.5,97161.0,76.8943,77.0506,76.8161,76.8422,97161.0
2017-12-21 11:00:00,88.53,88.82,88.53,88.78,65582.0,76.8682,77.12,76.8682,77.0853,65582.0
2017-12-21 12:00:00,88.77,88.82,88.66,88.72,75429.0,77.0766,77.12,76.9811,77.0332,75429.0
2017-12-21 13:00:00,88.7,88.88,88.7,88.76,69580.0,77.0158,77.1721,77.0158,77.0679,69580.0
2017-12-21 14:00:00,88.74,88.77,88.53,88.65,174016.0,77.0506,77.0766,76.8682,76.9724,174016.0
2017-12-21 15:00:00,88.65,88.7,88.48,88.67,555588.0,76.9724,77.0158,76.8248,76.9898,555588.0
2017-12-22 09:30:00,88.5,88.68,88.26,88.59,131222.0,76.8422,76.9985,76.6338,76.9203,131222.0
2017-12-22 10:00:00,88.55,88.77,88.42,88.51,278568.0,76.8856,77.0766,76.7727,76.8509,278568.0
2017-12-22 11:00:00,88.5,88.58,88.4,88.51,181032.0,76.8422,76.9116,76.7554,76.8509,181032.0
2017-12-22 12:00:00,88.51,88.55,88.47,88.5,66616.0,76.8509,76.8856,76.8161,76.8422,66616.0
2017-12-22 13:00:00,88.51,88.62,88.44,88.5,61759.0,76.8509,76.9464,76.7901,76.8422,61759.0
2017-12-22 14:00:00,88.52,88.72,88.45,88.72,102810.0,76.8595,77.0332,76.7988,77.0332,102810.0
2017-12-22 15:00:00,88.72,88.87,88.67,88.87,326797.0,77.0332,77.1634,76.9898,77.1634,326797.0
2017-12-26 09:30:00,88.28,88.57,87.68,87.97,201884.0,76.6512,76.903,76.1302,76.382,201884.0
2017-12-26 10:00:00,87.98,88.32,87.89,88.04,202571.0,76.3907,76.6859,76.3125,76.4428,202571.0
2017-12-26 11:00:00,88.02,88.26,88.0,88.2,69555.0,76.4254,76.6338,76.408,76.5817,69555.0
2017-12-26 12:00:00,88.2,88.39,88.2,88.28,78534.0,76.5817,76.7467,76.5817,76.6512,78534.0
2017-12-26 13:00:00,88.29,88.36,88.25,88.31,60497.0,76.6598,76.7206,76.6251,76.6772,60497.0
2017-12-26 14:00:00,88.31,88.38,88.29,88.36,45125.0,76.6772,76.738,76.6598,76.7206,45125.0
2017-12-26 15:00:00,88.36,88.7,88.31,88.63,351881.0,76.7206,77.0158,76.6772,76.9551,351881.0
2017-12-27 09:30:00,88.89,89.32,88.57,89.23,201531.0,77.1808,77.5542,76.903,77.476,201531.0
2017-12-27 10:00:00,89.23,89.58,89.1,89.14,253918.0,77.476,77.7799,77.3631,77.3979,253918.0
2017-12-27 11:00:00,89.13,89.22,88.86,88.89,135229.0,77.3892,77.4673,77.1548,77.1808,135229.0
2017-12-27 12:00:00,88.89,88.99,88.72,88.92,76640.0,77.1808,77.2676,77.0332,77.2069,76640.0
2017-12-27 13:00:00,88.92,89.13,88.88,89.01,117695.0,77.2069,77.3892,77.1721,77.285,117695.0
2017-12-27 14:00:00,89.02,89.07,88.9,88.94,105288.0,77.2937,77.3371,77.1895,77.2242,105288.0
2017-12-27 15:00:00,88.96,89.2,88.89,89.09,374650.0,77.2416,77.45,77.1808,77.3545,374650.0
2017-12-28 09:30:00,89.3,89.38,88.72,88.85,96558.0,77.5368,77.6063,77.0332,77.1461,96558.0
2017-12-28 10:00:00,88.86,89.51,88.7,89.36,155596.0,77.1548,77.7191,77.0158,77.5889,155596.0
2017-12-28 11:00:00,89.38,89.86,89.32,89.84,189644.0,77.6063,78.023,77.5542,78.0057,189644.0
2017-12-28 12:00:00,89.84,89.85,89.46,89.51,157105.0,78.0057,78.0143,77.6757,77.7191,157105.0
2017-12-28 13:00:00,89.51,89.52,89.32,89.38,116874.0,77.7191,77.7278,77.5542,77.6063,116874.0
2017-12-28 14:00:00,89.38,89.54,89.27,89.53,228038.0,77.6063,77.7452,77.5107,77.7365,228038.0
2017-12-28 15:00:00,89.54,89.61,89.14,89.38,394751.0,77.7452,77.806,77.3979,77.6063,394751.0
2017-12-29 09:30:00,89.36,89.68,88.77,88.96,83491.0,77.5889,77.8667,77.0766,77.2416,83491.0
2017-12-29 10:00:00,88.94,89.31,88.79,89.07,200777.0,77.2242,77.5455,77.094,77.3371,200777.0
2017-12-29 11:00:00,89.06,89.27,88.87,89.27,107478.0,77.3284,77.5107,77.1634,77.5107,107478.0
2017-12-29 12:00:00,89.26,89.49,89.22,89.42,122857.0,77.5021,77.7018,77.4673,77.641,122857.0
2017-12-29 13:00:00,89.42,89.42,89.13,89.19,47742.0,77.641,77.641,77.3892,77.4413,47742.0
2017-12-29 14:00:00,89.19,89.43,89.19,89.35,128670.0,77.4413,77.6497,77.4413,77.5802,128670.0
2017-12-29 15:00:00,89.35,89.44,88.93,89.06,502098.0,77.5802,77.6584,77.2155,77.3284,502098.0
2018-01-02 09:30:00,89.26,89.69,88.93,89.6,156492.0,77.5021,77.8754,77.2155,77.7973,156492.0
2018-01-02 10:00:00,89.61,90.55,89.52,90.49,266176.0,77.806,78.6221,77.7278,78.57,266176.0
2018-01-02 11:00:00,90.51,90.65,90.25,90.33,138552.0,78.5874,78.709,78.3617,78.4311,138552.0
2018-01-02 12:00:00,90.33,90.33,90.09,90.17,149930.0,78.4311,78.4311,78.2227,78.2922,149930.0
2018-01-02 13:00:00,90.17,90.17,89.72,89.76,140014.0,78.2922,78.2922,77.9015,77.9362,140014.0
2018-01-02 14:00:00,89.76,90.09,89.7,90.05,150782.0,77.9362,78.2227,77.8841,78.188,150782.0
2018-01-02 15:00:00,90.04,90.32,90.0,90.31,589205.0,78.1793,78.4224,78.1446,78.4138,589205.0
2018-01-03 09:30:00,90.28,91.19,90.05,91.08,196767.0,78.3877,79.1778,78.188,79.0823,196767.0
2018-01-03 10:00:00,91.09,91.13,90.55,90.82,209237.0,79.091,79.1257,78.6221,78.8566,209237.0
2018-01-03 11:00:00,90.81,91.11,90.71,90.88,132390.0,78.8479,79.1084,78.7611,78.9087,132390.0
2018-01-03 12:00:00,90.9,91.06,90.7,90.95,168048.0,78.926,79.065,78.7524,78.9694,168048.0
2018-01-03 13:00:00,90.97,91.1,90.88,90.96,102296.0,78.9868,79.0997,78.9087,78.9781,102296.0
2018-01-03 14:00:00,90.95,91.32,90.95,91.19,164427.0,78.9694,79.2907,78.9694,79.1778,164427.0
2018-01-03 15:00:00,91.21,91.51,91.12,91.38,414190.0,79.1952,79.4557,79.1171,79.3428,414190.0
2018-01-04 09:30:00,91.87,92.28,91.34,91.39,147325.0,79.7683,80.1243,79.3081,79.3515,147325.0
2018-01-04 10:00:00,91.41,91.83,91.28,91.7,146280.0,79.3689,79.7335,79.256,79.6207,146280.0
2018-01-04 11:00:00,91.76,91.77,91.46,91.55,144993.0,79.6727,79.6814,79.4123,79.4904,144993.0
2018-01-04 12:00:00,91.55,91.66,91.38,91.43,231382.0,79.4904,79.5859,79.3428,79.3862,231382.0
2018-01-04 13:00:00,91.41,91.75,91.39,91.68,136062.0,79.3689,79.6641,79.3515,79.6033,136062.0
2018-01-04 14:00:00,91.64,91.67,91.39,91.42,133020.0,79.5686,79.5946,79.3515,79.3775,133020.0
2018-01-04 15:00:00,91.42,91.55,91.25,91.29,483446.0,79.3775,79.4904,79.2299,79.2647,483446.0
2018-01-05 09:30:00,91.52,91.79,90.83,91.4,123878.0,79.4644,79.6988,78.8653,79.3602,123878.0
2018-01-05 10:00:00,91.38,91.89,91.38,91.82,169404.0,79.3428,79.7856,79.3428,79.7248,169404.0
2018-01-05 11:00:00,91.81,91.97,91.61,91.96,117540.0,79.7162,79.8551,79.5425,79.8464,117540.0
2018-01-05 12:00:00,91.95,92.01,91.84,91.96,140499.0,79.8377,79.8898,79.7422,79.8464,140499.0
2018-01-05 13:00:00,91.97,92.04,91.73,92.04,78627.0,79.8551,79.9159,79.6467,79.9159,78627.0
2018-01-05 14:00:00,92.06,92.27,92.02,92.09,151832.0,79.9332,80.1156,79.8985,79.9593,151832.0
2018-01-05 15:00:00,92.09,92.11,91.63,91.64,461643.0,79.9593,79.9766,79.5599,79.5686,461643.0
2018-01-08 09:30:00,91.81,92.16,91.36,92.16,120868.0,79.7162,80.0201,79.3254,80.0201,120868.0
2018-01-08 10:00:00,92.11,92.12,91.66,91.8,186415.0,79.9766,79.9853,79.5859,79.7075,186415.0
2018-01-08 11:00:00,91.79,91.92,91.67,91.89,127946.0,79.6988,79.8117,79.5946,79.7856,127946.0
2018-01-08 12:00:00,91.89,92.07,91.77,91.91,105612.0,79.7856,79.9419,79.6814,79.803,105612.0
2018-01-08 13:00:00,91.92,92.21,91.79,92.16,100802.0,79.8117,80.0635,79.6988,80.0201,100802.0
2018-01-08 14:00:00,92.17,92.19,91.83,91.85,133575.0,80.0287,80.0461,79.7335,79.7509,133575.0
2018-01-08 15:00:00,91.86,91.91,91.75,91.84,378779.0,79.7596,79.803,79.6641,79.7422,378779.0
2018-01-09 09:30:00,91.8,92.05,91.54,91.84,175432.0,79.7075,79.9245,79.4817,79.7422,175432.0
2018-01-09 10:00:00,91.82,92.19,91.69,91.97,514926.0,79.7248,80.0461,79.612,79.8551,514926.0
2018-01-09 11:00:00,91.97,92.32,91.69,91.73,359961.0,79.8551,80.159,79.612,79.6467,359961.0
2018-01-09 12:00:00,91.72,91.73,91.42,91.58,133253.0,79.638,79.6467,79.3775,79.5165,133253.0
2018-01-09 13:00:00,91.58,91.85,91.57,91.82,114891.0,79.5165,79.7509,79.5078,79.7248,114891.0
2018-01-09 14:00:00,91.84,92.28,91.77,92.27,192102.0,79.7422,80.1243,79.6814,80.1156,192102.0
2018-01-09 15:00:00,92.25,92.33,91.59,91.64,353733.0,80.0982,80.1677,79.5251,79.5686,353733.0
2018-01-10 09:30:00,91.08,91.15,90.22,90.45,198342.0,79.0823,79.1431,78.3356,78.5353,198342.0
2018-01-10 10:00:00,90.42,90.61,89.79,89.91,276850.0,78.5093,78.6742,77.9623,78.0664,276850.0
2018-01-10 11:00:00,89.9,90.2,89.8,90.19,246234.0,78.0578,78.3182,77.9709,78.3096,246234.0
2018-01-10 12:00:00,90.19,90.45,90.1,90.37,114228.0,78.3096,78.5353,78.2314,78.4658,114228.0
2018-01-10 13:00:00,90.38,90.51,90.33,90.47,118217.0,78.4745,78.5874,78.4311,78.5527,118217.0
2018-01-10 14:00:00,90.48,90.57,90.2,90.37,159807.0,78.5614,78.6395,78.3182,78.4658,159807.0
2018-01-10 15:00:00,90.36,90.43,90.06,90.12,512248.0,78.4572,78.5179,78.1967,78.2488,512248.0
2018-01-11 09:30:00,90.4,90.66,89.94,90.66,85992.0,78.4919,78.7176,78.0925,78.7176,85992.0
2018-01-11 10:00:00,90.67,90.82,90.36,90.8,137057.0,78.7263,78.8566,78.4572,78.8392,137057.0
2018-01-11 11:00:00,90.79,91.13,90.77,91.01,139090.0,78.8305,79.1257,78.8132,79.0215,139090.0
2018-01-11 12:00:00,91.03,91.25,90.93,91.18,146827.0,79.0389,79.2299,78.9521,79.1692,146827.0
2018-01-11 13:00:00,91.18,91.2,90.94,91.03,115209.0,79.1692,79.1865,78.9608,79.0389,115209.0
2018-01-11 14:00:00,91.03,91.04,90.67,90.82,190921.0,79.0389,79.0476,78.7263,78.8566,190921.0
2018-01-11 15:00:00,90.82,91.26,90.78,91.19,532046.0,78.8566,79.2386,78.8218,79.1778,532046.0
2018-01-12 09:30:00,91.06,91.21,90.56,90.77,111609.0,79.065,79.1952,78.6308,78.8132,111609.0
2018-01-12 10:00:00,90.82,91.55,90.71,91.35,130415.0,78.8566,79.4904,78.7611,79.3168,130415.0
2018-01-12 11:00:00,91.36,91.58,91.22,91.51,85271.0,79.3254,79.5165,79.2039,79.4557,85271.0
2018-01-12 12:00:00,91.51,92.22,91.34,92.05,544407.0,79.4557,80.0722,79.3081,79.9245,544407.0
2018-01-12 13:00:00,92.04,92.12,91.75,91.82,163400.0,79.9159,79.9853,79.6641,79.7248,163400.0
2018-01-12 14:00:00,91.82,92.29,91.77,92.26,360506.0,79.7248,80.1329,79.6814,80.1069,360506.0
2018-01-12 15:00:00,92.26,92.59,91.94,92.02,725909.0,80.1069,80.3934,79.829,79.8985,725909.0
2018-01-16 09:30:00,92.38,93.54,92.35,93.54,168645.0,80.2111,81.2183,80.185,81.2183,168645.0
2018-01-16 10:00:00,93.54,93.7,93.05,93.45,768906.0,81.2183,81.3572,80.7928,81.1401,768906.0
2018-01-16 11:00:00,93.43,93.47,92.9,93.0,234063.0,81.1228,81.1575,80.6626,80.7494,234063.0
2018-01-16 12:00:00,93.0,93.36,93.0,93.07,207098.0,80.7494,81.062,80.7494,80.8102,207098.0
2018-01-16 13:00:00,93.07,93.21,92.87,93.09,137280.0,80.8102,80.9317,80.6365,80.8276,137280.0
2018-01-16 14:00:00,93.08,93.17,92.62,92.93,273008.0,80.8189,80.897,80.4195,80.6886,273008.0
2018-01-16 15:00:00,92.93,93.31,92.92,93.11,582438.0,80.6886,81.0186,80.6799,80.8449,582438.0
2018-01-17 09:30:00,94.0,94.0,93.62,93.76,162456.0,81.6177,81.6177,81.2877,81.4093,162456.0
2018-01-17 10:00:00,93.76,94.0,93.61,93.99,239515.0,81.4093,81.6177,81.2791,81.609,239515.0
2018-01-17 11:00:00,93.96,94.57,93.87,94.33,243065.0,81.583,82.1126,81.5048,81.9042,243065.0
2018-01-17 12:00:00,94.35,94.67,94.35,94.59,237321.0,81.9216,82.1994,81.9216,82.13,237321.0
2018-01-17 13:00:00,94.59,95.19,94.55,95.13,395922.0,82.13,82.6509,82.0952,82.5988,395922.0
2018-01-17 14:00:00,95.12,95.65,95.03,95.62,436290.0,82.5901,83.0503,82.512,83.0243,436290.0
2018-01-17 15:00:00,95.61,95.96,95.44,95.57,981016.0,83.0156,83.3195,82.868,82.9809,981016.0
2018-01-18 09:30:00,95.58,98.38,95.33,97.75,646376.0,82.9896,85.4207,82.7725,84.8737,646376.0
2018-01-18 10:00:00,97.72,97.85,96.93,97.6,494932.0,84.8477,84.9605,84.1617,84.7435,494932.0
2018-01-18 11:00:00,97.6,97.73,97.04,97.31,426058.0,84.7435,84.8563,84.2572,84.4917,426058.0
2018-01-18 12:00:00,97.31,97.55,97.08,97.44,259722.0,84.4917,84.7001,84.292,84.6045,259722.0
2018-01-18 13:00:00,97.45,98.13,97.45,98.11,338038.0,84.6132,85.2036,84.6132,85.1863,338038.0
2018-01-18 14:00:00,98.11,98.2,97.55,97.71,697139.0,85.1863,85.2644,84.7001,84.839,697139.0
2018-01-18 15:00:00,97.7,97.76,97.24,97.25,1147452.0,84.8303,84.8824,84.4309,84.4396,1147452.0
2018-01-19 09:30:00,97.64,97.94,96.61,96.92,311792.0,84.7782,85.0387,83.8839,84.153,311792.0
2018-01-19 10:00:00,96.9,97.0,96.53,96.82,235374.0,84.1357,84.2225,83.8144,84.0662,235374.0
2018-01-19 11:00:00,96.82,97.06,96.61,96.88,175107.0,84.0662,84.2746,83.8839,84.1183,175107.0
2018-01-19 12:00:00,96.89,96.94,96.78,96.81,151741.0,84.127,84.1704,84.0315,84.0575,151741.0
2018-01-19 13:00:00,96.81,96.93,96.77,96.84,143326.0,84.0575,84.1617,84.0228,84.0836,143326.0
2018-01-19 14:00:00,96.83,97.0,96.64,96.73,179385.0,84.0749,84.2225,83.9099,83.9881,179385.0
2018-01-19 15:00:00,96.72,96.78,96.14,96.15,622993.0,83.9794,84.0315,83.4758,83.4845,622993.0
2018-01-22 09:30:00,96.39,96.4,95.88,95.93,128125.0,83.6929,83.7015,83.25,83.2934,128125.0
2018-01-22 10:00:00,95.94,96.29,95.77,96.02,259875.0,83.3021,83.606,83.1545,83.3716,259875.0
2018-01-22 11:00:00,96.0,96.4,95.84,96.4,448045.0,83.3542,83.7015,83.2153,83.7015,448045.0
2018-01-22 12:00:00,96.4,96.88,96.37,96.48,302324.0,83.7015,84.1183,83.6755,83.771,302324.0
2018-01-22 13:00:00,96.49,96.55,96.21,96.42,600908.0,83.7797,83.8318,83.5366,83.7189,600908.0
2018-01-22 14:00:00,96.43,96.84,96.3,96.58,394481.0,83.7276,84.0836,83.6147,83.8578,394481.0
2018-01-22 15:00:00,96.58,97.0,96.56,96.65,829111.0,83.8578,84.2225,83.8405,83.9186,829111.0
2018-01-23 09:30:00,96.59,97.12,96.38,96.47,189897.0,83.8665,84.3267,83.6842,83.7623,189897.0
2018-01-23 10:00:00,96.45,96.75,96.24,96.34,197486.0,83.745,84.0054,83.5626,83.6494,197486.0
2018-01-23 11:00:00,96.37,96.47,96.16,96.18,161992.0,83.6755,83.7623,83.4932,83.5105,161992.0
2018-01-23 12:00:00,96.18,96.23,95.94,95.99,229745.0,83.5105,83.5539,83.3021,83.3455,229745.0
2018-01-23 13:00:00,95.99,96.54,95.89,96.51,343045.0,83.3455,83.8231,83.2587,83.797,343045.0
2018-01-23 14:00:00,96.51,96.51,96.1,96.12,243153.0,83.797,83.797,83.4411,83.4584,243153.0
2018-01-23 15:00:00,96.11,96.63,95.91,96.47,1191197.0,83.4497,83.9012,83.2761,83.7623,1191197.0
2018-01-24 09:30:00,94.38,96.39,93.21,96.02,863383.0,81.9476,83.6929,80.9317,83.3716,863383.0
2018-01-24 10:00:00,95.98,96.64,95.98,96.17,929340.0,83.3369,83.9099,83.3369,83.5018,929340.0
2018-01-24 11:00:00,96.18,96.46,95.26,95.26,578884.0,83.5105,83.7536,82.7117,82.7117,578884.0
2018-01-24 12:00:00,95.27,95.7,95.11,95.51,268611.0,82.7204,83.0937,82.5815,82.9288,268611.0
2018-01-24 13:00:00,95.51,96.11,95.43,95.66,964999.0,82.9288,83.4497,82.8593,83.059,964999.0
2018-01-24 14:00:00,95.62,95.9,95.36,95.58,494489.0,83.0243,83.2674,82.7985,82.9896,494489.0
2018-01-24 15:00:00,95.58,95.85,95.34,95.35,1051980.0,82.9896,83.224,82.7812,82.7898,1051980.0
2018-01-25 09:30:00,96.24,96.53,95.0,95.09,336314.0,83.5626,83.8144,82.486,82.5641,336314.0
2018-01-25 10:00:00,95.15,95.36,94.44,94.62,296818.0,82.6162,82.7985,81.9997,82.156,296818.0
2018-01-25 11:00:00,94.58,94.84,94.34,94.63,216097.0,82.1213,82.347,81.9129,82.1647,216097.0
2018-01-25 12:00:00,94.61,94.64,93.43,93.44,254694.0,82.1473,82.1734,81.1228,81.1314,254694.0
2018-01-25 13:00:00,93.43,93.68,93.09,93.09,392459.0,81.1228,81.3398,80.8276,80.8276,392459.0
2018-01-25 14:00:00,93.08,93.15,92.62,92.91,330230.0,80.8189,80.8796,80.4195,80.6713,330230.0
2018-01-25 15:00:00,92.9,92.94,91.93,91.97,935841.0,80.6626,80.6973,79.8204,79.8551,935841.0
2018-01-26 09:30:00,93.09,93.88,92.58,93.0,549918.0,80.8276,81.5135,80.3847,80.7494,549918.0
2018-01-26 10:00:00,92.96,93.54,92.92,93.41,611401.0,80.7147,81.2183,80.6799,81.1054,611401.0
2018-01-26 11:00:00,93.42,93.48,92.83,92.91,431706.0,81.1141,81.1662,80.6018,80.6713,431706.0
2018-01-26 12:00:00,92.94,93.15,92.85,93.01,140291.0,80.6973,80.8796,80.6192,80.7581,140291.0
2018-01-26 13:00:00,93.02,93.43,92.92,93.38,264083.0,80.7668,81.1228,80.6799,81.0794,264083.0
2018-01-26 14:00:00,93.36,93.61,93.21,93.5,678470.0,81.062,81.2791,80.9317,81.1835,678470.0
2018-01-26 15:00:00,93.5,93.94,93.38,93.79,1034096.0,81.1835,81.5656,81.0794,81.4353,1034096.0
2018-01-29 09:30:00,93.2,93.59,92.89,92.98,120137.0,80.9231,81.2617,80.6539,80.732,120137.0
2018-01-29 10:00:00,93.01,93.14,92.44,92.49,210856.0,80.7581,80.871,80.2632,80.3066,210856.0
2018-01-29 11:00:00,92.5,93.14,92.41,93.04,336052.0,80.3153,80.871,80.2371,80.7841,336052.0
2018-01-29 12:00:00,93.04,93.29,92.97,93.24,89634.0,80.7841,81.0012,80.7234,80.9578,89634.0
2018-01-29 13:00:00,93.25,93.45,93.13,93.21,91214.0,80.9665,81.1401,80.8623,80.9317,91214.0
2018-01-29 14:00:00,93.21,93.31,92.96,93.08,206539.0,80.9317,81.0186,80.7147,80.8189,206539.0
2018-01-29 15:00:00,93.07,94.44,92.85,93.79,825498.0,80.8102,81.9997,80.6192,81.4353,825498.0
2018-01-30 09:30:00,92.77,93.39,91.59,91.69,490305.0,80.5497,81.088,79.5251,79.612,490305.0
2018-01-30 10:00:00,91.73,92.4,91.36,92.13,577324.0,79.6467,80.2284,79.3254,79.994,577324.0
2018-01-30 11:00:00,92.14,92.3,91.89,91.94,475794.0,80.0027,80.1416,79.7856,79.829,475794.0
2018-01-30 12:00:00,91.96,92.15,91.64,91.77,254776.0,79.8464,80.0114,79.5686,79.6814,254776.0
2018-01-30 13:00:00,91.81,92.19,91.59,92.08,274095.0,79.7162,80.0461,79.5251,79.9506,274095.0
2018-01-30 14:00:00,92.08,92.11,91.44,91.75,254501.0,79.9506,79.9766,79.3949,79.6641,254501.0
2018-01-30 15:00:00,91.72,92.04,91.52,91.55,550830.0,79.638,79.9159,79.4644,79.4904,550830.0
2018-01-31 09:30:00,91.89,92.55,91.89,92.01,188358.0,79.7856,80.3587,79.7856,79.8898,188358.0
2018-01-31 10:00:00,92.01,92.19,91.83,92.1,196821.0,79.8898,80.0461,79.7335,79.968,196821.0
2018-01-31 11:00:00,92.11,92.11,91.78,91.8,115201.0,79.9766,79.9766,79.6901,79.7075,115201.0
2018-01-31 12:00:00,91.79,92.02,91.74,91.83,62300.0,79.6988,79.8985,79.6554,79.7335,62300.0
2018-01-31 13:00:00,91.84,91.98,91.63,91.64,147091.0,79.7422,79.8638,79.5599,79.5686,147091.0
2018-01-31 14:00:00,91.65,91.95,91.42,91.77,187751.0,79.5772,79.8377,79.3775,79.6814,187751.0
2018-01-31 15:00:00,91.78,92.22,91.6,91.9,526578.0,79.6901,80.0722,79.5338,79.7943,526578.0
2018-02-01 09:30:00,91.25,92.58,91.25,92.45,206947.0,79.2299,80.3847,79.2299,80.2719,206947.0
2018-02-01 10:00:00,92.48,92.53,91.78,92.26,193666.0,80.2979,80.3413,79.6901,80.1069,193666.0
2018-02-01 11:00:00,92.25,92.32,91.99,92.27,188711.0,80.0982,80.159,79.8725,80.1156,188711.0
2018-02-01 12:00:00,92.31,92.31,92.0,92.14,103886.0,80.1503,80.1503,79.8811,80.0027,103886.0
2018-02-01 13:00:00,92.14,92.47,91.96,92.01,244346.0,80.0027,80.2892,79.8464,79.8898,244346.0
2018-02-01 14:00:00,92.01,92.12,91.8,92.0,210675.0,79.8898,79.9853,79.7075,79.8811,210675.0
2018-02-01 15:00:00,91.99,92.04,91.49,91.62,520224.0,79.8725,79.9159,79.4383,79.5512,520224.0
2018-02-02 09:30:00,90.74,91.29,90.38,90.75,97506.0,78.7871,79.2647,78.4745,78.7958,97506.0
2018-02-02 10:00:00,90.73,90.94,90.08,90.82,234858.0,78.7784,78.9608,78.214,78.8566,234858.0
2018-02-02 11:00:00,90.84,90.84,90.19,90.22,291765.0,78.8739,78.8739,78.3096,78.3356,291765.0
2018-02-02 12:00:00,90.23,90.71,90.03,90.41,455298.0,78.3443,78.7611,78.1706,78.5006,455298.0
2018-02-02 13:00:00,90.38,90.39,89.87,89.92,230143.0,78.4745,78.4832,78.0317,78.0751,230143.0
2018-02-02 14:00:00,89.91,89.96,89.46,89.59,230477.0,78.0664,78.1099,77.6757,77.7886,230477.0
2018-02-02 15:00:00,89.59,89.66,89.06,89.12,482153.0,77.7886,77.8494,77.3284,77.3805,482153.0
2018-02-05 09:30:00,88.71,88.91,88.06,88.42,213976.0,77.0245,77.1982,76.4601,76.7727,213976.0
2018-02-05 10:00:00,88.39,89.61,88.37,89.48,452211.0,76.7467,77.806,76.7293,77.6931,452211.0
2018-02-05 11:00:00,89.46,89.53,88.85,89.12,291895.0,77.6757,77.7365,77.1461,77.3805,291895.0
2018-02-05 12:00:00,89.12,89.19,88.68,89.05,201323.0,77.3805,77.4413,76.9985,77.3197,201323.0
2018-02-05 13:00:00,89.0,89.01,88.3,88.78,183474.0,77.2763,77.285,76.6685,77.0853,183474.0
2018-02-05 14:00:00,88.78,88.78,87.13,87.24,278670.0,77.0853,77.0853,75.6526,75.7482,278670.0
2018-02-05 15:00:00,87.23,87.39,85.33,85.39,1018518.0,75.7395,75.8784,74.0898,74.1418,1018518.0
2018-02-06 09:30:00,84.2,85.52,82.76,84.73,328330.0,73.1086,74.2547,71.8583,73.5688,328330.0
2018-02-06 10:00:00,84.91,85.3,83.79,84.77,463824.0,73.7251,74.0637,72.7526,73.6035,463824.0
2018-02-06 11:00:00,84.79,86.15,84.76,86.08,483424.0,73.6209,74.8017,73.5948,74.741,483424.0
2018-02-06 12:00:00,86.05,87.31,85.9,87.01,570734.0,74.7149,75.8089,74.5847,75.5485,570734.0
2018-02-06 13:00:00,87.06,87.18,86.1,86.14,596525.0,75.5919,75.6961,74.7583,74.7931,596525.0
2018-02-06 14:00:00,86.11,87.71,86.0,87.64,409578.0,74.767,76.1562,74.6715,76.0955,409578.0
2018-02-06 15:00:00,87.66,88.71,87.65,88.52,1028039.0,76.1128,77.0245,76.1041,76.8595,1028039.0
2018-02-07 09:30:00,86.75,87.41,85.58,87.2,553643.0,75.3227,75.8958,74.3068,75.7134,553643.0
2018-02-07 10:00:00,87.17,87.95,87.04,87.47,496089.0,75.6874,76.3646,75.5745,75.9479,496089.0
2018-02-07 11:00:00,87.44,87.81,87.28,87.65,487161.0,75.9218,76.2431,75.7829,76.1041,487161.0
2018-02-07 12:00:00,87.67,87.74,87.2,87.33,269433.0,76.1215,76.1823,75.7134,75.8263,269433.0
2018-02-07 13:00:00,87.33,87.41,86.59,86.73,412221.0,75.8263,75.8958,75.1838,75.3053,412221.0
2018-02-07 14:00:00,86.74,86.74,85.65,86.03,382488.0,75.314,75.314,74.3676,74.6975,382488.0
2018-02-07 15:00:00,86.0,86.43,85.29,85.36,897277.0,74.6715,75.0449,74.055,74.1158,897277.0
2018-02-08 09:30:00,85.54,85.61,84.75,84.96,621115.0,74.2721,74.3329,73.5862,73.7685,621115.0
2018-02-08 10:00:00,84.91,85.54,84.01,84.26,436375.0,73.7251,74.2721,72.9436,73.1607,436375.0
2018-02-08 11:00:00,84.27,84.73,83.37,84.08,399057.0,73.1694,73.5688,72.3879,73.0044,399057.0
2018-02-08 12:00:00,84.06,84.21,82.57,82.98,386657.0,72.987,73.1173,71.6933,72.0493,386657.0
2018-02-08 13:00:00,82.91,84.56,82.78,84.21,328703.0,71.9885,73.4212,71.8757,73.1173,328703.0
2018-02-08 14:00:00,84.18,84.46,83.22,83.55,740696.0,73.0912,73.3344,72.2577,72.5442,740696.0
2018-02-08 15:00:00,83.58,83.82,82.65,82.66,1179661.0,72.5703,72.7787,71.7628,71.7715,1179661.0
2018-02-09 09:30:00,83.91,84.0,82.37,83.59,395413.0,72.8568,72.9349,71.5197,72.579,395413.0
2018-02-09 10:00:00,83.64,83.68,82.39,82.81,651600.0,72.6224,72.6571,71.537,71.9017,651600.0
2018-02-09 11:00:00,82.79,83.46,82.63,82.69,367210.0,71.8843,72.4661,71.7454,71.7975,367210.0
2018-02-09 12:00:00,82.69,82.88,81.94,82.8,677198.0,71.7975,71.9625,71.1463,71.893,677198.0
2018-02-09 13:00:00,82.77,82.77,80.95,81.67,484421.0,71.867,71.867,70.2867,70.9119,484421.0
2018-02-09 14:00:00,81.72,83.64,81.65,82.92,804668.0,70.9553,72.6224,70.8945,71.9972,804668.0
2018-02-09 15:00:00,82.86,84.54,82.1,83.86,824406.0,71.9451,73.4038,71.2852,72.8134,824406.0
2018-02-12 09:30:00,84.3,85.9,84.3,85.14,225384.0,73.1954,74.5847,73.1954,73.9248,225384.0
2018-02-12 10:00:00,85.15,85.43,84.16,84.65,287264.0,73.9335,74.1766,73.0739,73.4993,287264.0
2018-02-12 11:00:00,84.62,84.72,84.03,84.72,264578.0,73.4733,73.5601,72.961,73.5601,264578.0
2018-02-12 12:00:00,84.7,85.14,84.49,84.94,212744.0,73.5427,73.9248,73.3604,73.7511,212744.0
2018-02-12 13:00:00,84.97,85.25,84.62,85.12,165637.0,73.7772,74.0203,73.4733,73.9074,165637.0
2018-02-12 14:00:00,85.15,85.55,84.89,85.14,190492.0,73.9335,74.2808,73.7077,73.9248,190492.0
2018-02-12 15:00:00,85.14,85.48,84.7,85.03,712409.0,73.9248,74.22,73.5427,73.8293,712409.0
2018-02-13 09:30:00,86.01,86.43,84.5,84.7,412709.0,74.6802,75.0449,73.3691,73.5427,412709.0
2018-02-13 10:00:00,84.72,85.08,84.42,84.59,297223.0,73.5601,73.8727,73.2996,73.4472,297223.0
2018-02-13 11:00:00,84.58,84.63,83.94,84.05,282527.0,73.4385,73.482,72.8829,72.9784,282527.0
2018-02-13 12:00:00,84.05,84.29,83.77,83.98,195583.0,72.9784,73.1867,72.7352,72.9176,195583.0
2018-02-13 13:00:00,84.01,84.39,83.99,84.26,179649.0,72.9436,73.2736,72.9263,73.1607,179649.0
2018-02-13 14:00:00,84.28,84.55,84.17,84.37,151337.0,73.1781,73.4125,73.0826,73.2562,151337.0
2018-02-13 15:00:00,84.36,84.5,84.11,84.35,511258.0,73.2475,73.3691,73.0305,73.2388,511258.0
2018-02-14 09:30:00,83.52,84.77,83.41,84.05,198531.0,72.5182,73.6035,72.4227,72.9784,198531.0
2018-02-14 10:00:00,84.13,84.84,84.01,84.6,290859.0,73.0478,73.6643,72.9436,73.4559,290859.0
2018-02-14 11:00:00,84.6,85.01,84.43,84.46,224631.0,73.4559,73.8119,73.3083,73.3344,224631.0
2018-02-14 12:00:00,84.48,84.81,84.31,84.73,143650.0,73.3517,73.6383,73.2041,73.5688,143650.0
2018-02-14 13:00:00,84.76,85.09,84.61,84.94,218449.0,73.5948,73.8814,73.4646,73.7511,218449.0
2018-02-14 14:00:00,84.94,85.26,84.76,84.94,220580.0,73.7511,74.029,73.5948,73.7511,220580.0
2018-02-14 15:00:00,84.95,85.45,84.93,85.12,623006.0,73.7598,74.1939,73.7424,73.9074,623006.0
2018-02-15 09:30:00,85.94,85.94,85.01,85.3,132343.0,74.6194,74.6194,73.8119,74.0637,132343.0
2018-02-15 10:00:00,85.28,85.32,84.26,84.33,190234.0,74.0463,74.0811,73.1607,73.2215,190234.0
2018-02-15 11:00:00,84.26,84.71,84.21,84.6,244836.0,73.1607,73.5514,73.1173,73.4559,244836.0
2018-02-15 12:00:00,84.59,85.04,84.5,85.01,197632.0,73.4472,73.838,73.3691,73.8119,197632.0
2018-02-15 13:00:00,85.01,85.3,84.88,85.08,148900.0,73.8119,74.0637,73.699,73.8727,148900.0
2018-02-15 14:00:00,85.09,85.39,85.07,85.25,154404.0,73.8814,74.1418,73.864,74.0203,154404.0
2018-02-15 15:00:00,85.26,85.44,85.05,85.43,574245.0,74.029,74.1853,73.8466,74.1766,574245.0
2018-02-16 09:30:00,85.28,86.31,85.17,85.95,352629.0,74.0463,74.9407,73.9508,74.6281,352629.0
2018-02-16 10:00:00,86.0,86.23,85.75,86.14,187201.0,74.6715,74.8712,74.4544,74.7931,187201.0
2018-02-16 11:00:00,86.17,86.45,86.07,86.42,189621.0,74.8191,75.0622,74.7323,75.0362,189621.0
2018-02-16 12:00:00,86.42,86.79,86.37,86.53,253670.0,75.0362,75.3574,74.9928,75.1317,253670.0
2018-02-16 13:00:00,86.55,86.7,86.0,86.19,191540.0,75.149,75.2793,74.6715,74.8365,191540.0
2018-02-16 14:00:00,86.21,86.34,85.89,86.26,155536.0,74.8538,74.9667,74.576,74.8972,155536.0
2018-02-16 15:00:00,86.26,86.42,86.06,86.08,669979.0,74.8972,75.0362,74.7236,74.741,669979.0
2018-02-20 09:30:00,87.31,88.88,86.92,88.57,477757.0,75.8089,77.1721,75.4703,76.903,477757.0
2018-02-20 10:00:00,88.55,88.57,87.83,88.27,450781.0,76.8856,76.903,76.2604,76.6425,450781.0
2018-02-20 11:00:00,88.28,89.2,88.28,89.16,306854.0,76.6512,77.45,76.6512,77.4152,306854.0
2018-02-20 12:00:00,89.17,89.49,88.9,88.9,222137.0,77.4239,77.7018,77.1895,77.1895,222137.0
2018-02-20 13:00:00,88.88,89.09,88.6,88.99,198828.0,77.1721,77.3545,76.929,77.2676,198828.0
2018-02-20 14:00:00,89.0,89.26,88.82,88.86,239505.0,77.2763,77.5021,77.12,77.1548,239505.0
2018-02-20 15:00:00,88.89,89.03,88.31,88.4,1141512.0,77.1808,77.3024,76.6772,76.7554,1141512.0
2018-02-21 09:30:00,88.81,89.01,87.85,88.24,217715.0,77.1113,77.285,76.2778,76.6164,217715.0
2018-02-21 10:00:00,88.23,89.3,87.93,89.12,327510.0,76.6077,77.5368,76.3473,77.3805,327510.0
2018-02-21 11:00:00,89.11,89.45,88.89,89.03,148188.0,77.3718,77.667,77.1808,77.3024,148188.0
2018-02-21 12:00:00,89.03,89.17,88.84,89.12,108612.0,77.3024,77.4239,77.1374,77.3805,108612.0
2018-02-21 13:00:00,89.12,89.64,89.07,89.46,160327.0,77.3805,77.832,77.3371,77.6757,160327.0
2018-02-21 14:00:00,89.47,90.04,89.1,89.13,322779.0,77.6844,78.1793,77.3631,77.3892,322779.0
2018-02-21 15:00:00,89.14,89.14,88.38,88.41,556715.0,77.3979,77.3979,76.738,76.764,556715.0
2018-02-22 09:30:00,88.46,89.14,88.46,88.7,106877.0,76.8074,77.3979,76.8074,77.0158,106877.0
2018-02-22 10:00:00,88.72,89.2,88.65,88.82,176674.0,77.0332,77.45,76.9724,77.12,176674.0
2018-02-22 11:00:00,88.83,89.36,88.8,89.21,203384.0,77.1287,77.5889,77.1027,77.4587,203384.0
2018-02-22 12:00:00,89.23,89.26,88.7,88.72,274103.0,77.476,77.5021,77.0158,77.0332,274103.0
2018-02-22 13:00:00,88.71,88.78,88.07,88.42,155456.0,77.0245,77.0853,76.4688,76.7727,155456.0
2018-02-22 14:00:00,88.4,88.85,88.37,88.65,263763.0,76.7554,77.1461,76.7293,76.9724,263763.0
2018-02-22 15:00:00,88.63,88.7,88.21,88.57,525220.0,76.9551,77.0158,76.5904,76.903,525220.0
2018-02-23 09:30:00,89.35,89.89,89.24,89.7,396351.0,77.5802,78.0491,77.4847,77.8841,396351.0
2018-02-23 10:00:00,89.67,89.68,89.17,89.52,119096.0,77.8581,77.8667,77.4239,77.7278,119096.0
2018-02-23 11:00:00,89.52,89.82,89.38,89.72,147939.0,77.7278,77.9883,77.6063,77.9015,147939.0
2018-02-23 12:00:00,89.72,89.81,89.33,89.72,133332.0,77.9015,77.9796,77.5628,77.9015,133332.0
2018-02-23 13:00:00,89.72,89.76,89.47,89.55,134396.0,77.9015,77.9362,77.6844,77.7539,134396.0
2018-02-23 14:00:00,89.57,90.06,89.49,89.94,192913.0,77.7712,78.1967,77.7018,78.0925,192913.0
2018-02-23 15:00:00,89.92,90.43,89.91,90.36,453068.0,78.0751,78.5179,78.0664,78.4572,453068.0
2018-02-26 09:30:00,90.57,91.5,90.57,91.32,129273.0,78.6395,79.447,78.6395,79.2907,129273.0
2018-02-26 10:00:00,91.31,91.39,90.96,91.08,207651.0,79.282,79.3515,78.9781,79.0823,207651.0
2018-02-26 11:00:00,91.06,91.97,90.98,91.94,358096.0,79.065,79.8551,78.9955,79.829,358096.0
2018-02-26 12:00:00,91.92,92.24,91.71,92.1,258021.0,79.8117,80.0895,79.6293,79.968,258021.0
2018-02-26 13:00:00,92.11,92.12,91.68,91.86,143164.0,79.9766,79.9853,79.6033,79.7596,143164.0
2018-02-26 14:00:00,91.84,92.34,91.81,92.13,208724.0,79.7422,80.1763,79.7162,79.994,208724.0
2018-02-26 15:00:00,92.12,92.42,92.12,92.36,605030.0,79.9853,80.2458,79.9853,80.1937,605030.0
2018-02-27 09:30:00,92.21,93.65,92.21,92.71,305589.0,80.0635,81.3138,80.0635,80.4976,305589.0
2018-02-27 10:00:00,92.66,93.64,92.4,92.7,367888.0,80.4542,81.3051,80.2284,80.4889,367888.0
2018-02-27 11:00:00,92.7,93.03,92.52,92.67,203575.0,80.4889,80.7755,80.3326,80.4629,203575.0
2018-02-27 12:00:00,92.67,92.95,92.2,92.6,174649.0,80.4629,80.706,80.0548,80.4021,174649.0
2018-02-27 13:00:00,92.57,92.77,92.24,92.38,157465.0,80.3761,80.5497,80.0895,80.2111,157465.0
2018-02-27 14:00:00,92.4,92.66,91.78,92.45,286133.0,80.2284,80.4542,79.6901,80.2719,286133.0
2018-02-27 15:00:00,92.41,92.49,91.63,92.26,666730.0,80.2371,80.3066,79.5599,80.1069,666730.0
2018-02-28 09:30:00,94.54,94.92,90.63,92.21,630639.0,82.0865,82.4165,78.6916,80.0635,630639.0
2018-02-28 10:00:00,92.22,92.7,90.93,91.5,550150.0,80.0722,80.4889,78.9521,79.447,550150.0
2018-02-28 11:00:00,91.49,91.92,90.86,91.08,322629.0,79.4383,79.8117,78.8913,79.0823,322629.0
2018-02-28 12:00:00,91.1,91.46,90.97,91.45,206611.0,79.0997,79.4123,78.9868,79.4036,206611.0
2018-02-28 13:00:00,91.44,91.88,91.39,91.78,365466.0,79.3949,79.7769,79.3515,79.6901,365466.0
2018-02-28 14:00:00,91.8,91.94,90.83,90.83,316753.0,79.7075,79.829,78.8653,78.8653,316753.0
2018-02-28 15:00:00,90.89,90.94,89.6,90.16,809280.0,78.9174,78.9608,77.7973,78.2835,809280.0
2018-03-01 09:30:00,89.89,90.53,88.22,88.36,367714.0,78.0491,78.6048,76.5991,76.7206,367714.0
2018-03-01 10:00:00,88.35,89.68,88.26,88.67,434243.0,76.7119,77.8667,76.6338,76.9898,434243.0
2018-03-01 11:00:00,88.71,88.71,87.7,88.41,518676.0,77.0245,77.0245,76.1476,76.764,518676.0
2018-03-01 12:00:00,88.41,88.55,87.82,88.41,333615.0,76.764,76.8856,76.2518,76.764,333615.0
2018-03-01 13:00:00,88.39,88.44,87.18,87.39,340892.0,76.7467,76.7901,75.6961,75.8784,340892.0
2018-03-01 14:00:00,87.42,87.95,86.79,87.94,412722.0,75.9044,76.3646,75.3574,76.3559,412722.0
2018-03-01 15:00:00,87.91,88.6,87.49,88.31,714964.0,76.3299,76.929,75.9652,76.6772,714964.0
2018-03-02 09:30:00,87.44,88.2,86.98,87.18,182905.0,75.9218,76.5817,75.5224,75.6961,182905.0
2018-03-02 10:00:00,87.25,88.25,87.2,87.93,267593.0,75.7568,76.6251,75.7134,76.3473,267593.0
2018-03-02 11:00:00,87.9,88.91,87.47,88.91,244036.0,76.3212,77.1982,75.9479,77.1982,244036.0
2018-03-02 12:00:00,88.88,89.53,88.73,89.4,226281.0,77.1721,77.7365,77.0419,77.6236,226281.0
2018-03-02 13:00:00,89.36,89.43,88.48,88.93,186083.0,77.5889,77.6497,76.8248,77.2155,186083.0
2018-03-02 14:00:00,88.94,89.5,88.83,89.22,155423.0,77.2242,77.7105,77.1287,77.4673,155423.0
2018-03-02 15:00:00,89.19,89.67,89.03,89.53,395064.0,77.4413,77.8581,77.3024,77.7365,395064.0
2018-03-05 09:30:00,88.83,89.79,88.76,89.61,101087.0,77.1287,77.9623,77.0679,77.806,101087.0
2018-03-05 10:00:00,89.62,90.31,88.96,90.29,197832.0,77.8146,78.4138,77.2416,78.3964,197832.0
2018-03-05 11:00:00,90.26,91.24,90.24,91.0,255034.0,78.3703,79.2212,78.353,79.0129,255034.0
2018-03-05 12:00:00,90.97,91.26,90.83,91.26,229645.0,78.9868,79.2386,78.8653,79.2386,229645.0
2018-03-05 13:00:00,91.25,91.43,90.41,90.75,205209.0,79.2299,79.3862,78.5006,78.7958,205209.0
2018-03-05 14:00:00,90.78,91.46,90.52,91.44,445336.0,78.8218,79.4123,78.5961,79.3949,445336.0
2018-03-05 15:00:00,91.45,91.7,91.06,91.13,839641.0,79.4036,79.6207,79.065,79.1257,839641.0
2018-03-06 09:30:00,91.73,92.57,91.18,92.39,165497.0,79.6467,80.3761,79.1692,80.2198,165497.0
2018-03-06 10:00:00,92.37,92.54,91.67,91.73,194000.0,80.2024,80.35,79.5946,79.6467,194000.0
2018-03-06 11:00:00,91.71,92.08,91.22,91.81,159617.0,79.6293,79.9506,79.2039,79.7162,159617.0
2018-03-06 12:00:00,91.81,92.18,91.41,92.15,79788.0,79.7162,80.0374,79.3689,80.0114,79788.0
2018-03-06 13:00:00,92.2,92.38,91.49,91.6,122152.0,80.0548,80.2111,79.4383,79.5338,122152.0
2018-03-06 14:00:00,91.62,92.02,91.55,91.91,155040.0,79.5512,79.8985,79.4904,79.803,155040.0
2018-03-06 15:00:00,91.89,91.95,91.64,91.93,419918.0,79.7856,79.8377,79.5686,79.8204,419918.0
2018-03-07 09:30:00,91.33,91.88,91.14,91.19,114736.0,79.2994,79.7769,79.1344,79.1778,114736.0
2018-03-07 10:00:00,91.15,91.8,91.14,91.62,83403.0,79.1431,79.7075,79.1344,79.5512,83403.0
2018-03-07 11:00:00,91.64,91.66,91.03,91.04,139788.0,79.5686,79.5859,79.0389,79.0476,139788.0
2018-03-07 12:00:00,91.04,91.35,90.55,91.32,154424.0,79.0476,79.3168,78.6221,79.2907,154424.0
2018-03-07 13:00:00,91.29,91.76,90.94,91.75,165828.0,79.2647,79.6727,78.9608,79.6641,165828.0
2018-03-07 14:00:00,91.75,92.63,91.68,92.23,349057.0,79.6641,80.4281,79.6033,80.0808,349057.0
2018-03-07 15:00:00,92.25,92.8,92.23,92.74,582952.0,80.0982,80.5758,80.0808,80.5237,582952.0
2018-03-08 09:30:00,92.9,93.3,92.21,92.38,245154.0,81.0802,81.4293,80.478,80.6263,245154.0
2018-03-08 10:00:00,92.42,92.96,92.17,92.34,254771.0,80.6612,81.1325,80.443,80.5914,254771.0
2018-03-08 11:00:00,92.33,92.51,92.22,92.44,151883.0,80.5827,80.7398,80.4867,80.6787,151883.0
2018-03-08 12:00:00,92.43,92.5,92.09,92.38,211957.0,80.67,80.7311,80.3732,80.6263,211957.0
2018-03-08 13:00:00,92.41,92.41,92.07,92.23,99052.0,80.6525,80.6525,80.3558,80.4954,99052.0
2018-03-08 14:00:00,92.23,92.69,92.19,92.61,124198.0,80.4954,80.8969,80.4605,80.8271,124198.0
2018-03-08 15:00:00,92.61,92.82,92.17,92.71,423733.0,80.8271,81.0103,80.443,80.9143,423733.0
2018-03-09 09:30:00,93.25,94.5,93.25,93.95,389837.0,81.3856,82.4766,81.3856,81.9966,389837.0
2018-03-09 10:00:00,93.96,94.67,93.9,94.17,294068.0,82.0053,82.625,81.9529,82.1886,294068.0
2018-03-09 11:00:00,94.17,94.28,93.88,94.01,116463.0,82.1886,82.2846,81.9355,82.0489,116463.0
2018-03-09 12:00:00,94.02,94.53,94.02,94.26,194470.0,82.0577,82.5028,82.0577,82.2671,194470.0
2018-03-09 13:00:00,94.26,94.77,94.26,94.76,190667.0,82.2671,82.7122,82.2671,82.7035,190667.0
2018-03-09 14:00:00,94.77,94.81,94.53,94.7,196578.0,82.7122,82.7471,82.5028,82.6511,196578.0
2018-03-09 15:00:00,94.72,94.85,94.56,94.73,436685.0,82.6686,82.7821,82.529,82.6773,436685.0
2018-03-12 09:30:00,94.74,95.27,94.66,95.05,178834.0,82.6861,83.1486,82.6162,82.9566,178834.0
2018-03-12 10:00:00,95.03,95.73,94.97,95.13,260825.0,82.9392,83.5501,82.8868,83.0264,260825.0
2018-03-12 11:00:00,95.13,95.41,94.97,95.24,340355.0,83.0264,83.2708,82.8868,83.1224,340355.0
2018-03-12 12:00:00,95.24,95.47,95.18,95.29,161062.0,83.1224,83.3232,83.0701,83.1661,161062.0
2018-03-12 13:00:00,95.28,95.68,95.24,95.34,188308.0,83.1573,83.5065,83.1224,83.2097,188308.0
2018-03-12 14:00:00,95.34,95.49,95.15,95.25,147287.0,83.2097,83.3406,83.0439,83.1312,147287.0
2018-03-12 15:00:00,95.28,95.71,95.28,95.55,436898.0,83.1573,83.5326,83.1573,83.393,436898.0
2018-03-13 09:30:00,95.99,96.16,95.74,95.99,290944.0,83.777,83.9254,83.5588,83.777,290944.0
2018-03-13 10:00:00,95.99,96.85,95.86,96.5,744789.0,83.777,84.5276,83.6636,84.2221,744789.0
2018-03-13 11:00:00,96.5,96.54,95.29,95.33,216619.0,84.2221,84.257,83.1661,83.201,216619.0
2018-03-13 12:00:00,95.33,95.45,94.84,95.32,158322.0,83.201,83.3057,82.7733,83.1923,158322.0
2018-03-13 13:00:00,95.31,95.55,95.08,95.21,148185.0,83.1835,83.393,82.9828,83.0963,148185.0
2018-03-13 14:00:00,95.2,95.33,94.71,94.91,201922.0,83.0875,83.201,82.6599,82.8344,201922.0
2018-03-13 15:00:00,94.9,95.0,94.22,94.66,384420.0,82.8257,82.913,82.2322,82.6162,384420.0
2018-03-14 09:30:00,94.94,95.33,93.59,93.97,113806.0,82.8606,83.201,81.6824,82.014,113806.0
2018-03-14 10:00:00,94.0,94.38,93.92,94.23,108645.0,82.0402,82.3719,81.9704,82.2409,108645.0
2018-03-14 11:00:00,94.25,94.3,93.27,93.53,163036.0,82.2584,82.302,81.4031,81.63,163036.0
2018-03-14 12:00:00,93.54,94.07,93.27,93.81,126618.0,81.6387,82.1013,81.4031,81.8744,126618.0
2018-03-14 13:00:00,93.77,94.39,93.52,94.21,84817.0,81.8395,82.3806,81.6213,82.2235,84817.0
2018-03-14 14:00:00,94.23,94.28,93.86,94.09,103590.0,82.2409,82.2846,81.918,82.1188,103590.0
2018-03-14 15:00:00,94.1,94.18,93.83,94.11,307297.0,82.1275,82.1973,81.8918,82.1362,307297.0
2018-03-15 09:30:00,93.92,94.27,93.16,93.6,134237.0,81.9704,82.2759,81.3071,81.6911,134237.0
2018-03-15 10:00:00,93.66,94.1,93.57,94.04,113850.0,81.7435,82.1275,81.6649,82.0751,113850.0
2018-03-15 11:00:00,94.06,94.36,93.89,94.01,157017.0,82.0926,82.3544,81.9442,82.0489,157017.0
2018-03-15 12:00:00,94.01,94.05,93.61,93.86,52080.0,82.0489,82.0838,81.6998,81.918,52080.0
2018-03-15 13:00:00,93.86,93.9,93.42,93.42,66788.0,81.918,81.9529,81.534,81.534,66788.0
2018-03-15 14:00:00,93.39,94.0,93.33,93.98,69125.0,81.5078,82.0402,81.4555,82.0228,69125.0
2018-03-15 15:00:00,93.98,94.11,93.79,93.96,204238.0,82.0228,82.1362,81.8569,82.0053,204238.0
2018-03-16 09:30:00,94.1,94.46,93.76,94.21,445914.0,82.1275,82.4417,81.8307,82.2235,445914.0
2018-03-16 10:00:00,94.26,95.01,94.11,94.82,237591.0,82.2671,82.9217,82.1362,82.7559,237591.0
2018-03-16 11:00:00,94.85,95.01,94.31,94.35,174318.0,82.7821,82.9217,82.3108,82.3457,174318.0
2018-03-16 12:00:00,94.34,94.43,94.19,94.25,154880.0,82.3369,82.4155,82.206,82.2584,154880.0
2018-03-16 13:00:00,94.25,94.43,94.1,94.17,112057.0,82.2584,82.4155,82.1275,82.1886,112057.0
2018-03-16 14:00:00,94.17,94.4,94.12,94.26,78320.0,82.1886,82.3893,82.1449,82.2671,78320.0
2018-03-16 15:00:00,94.25,94.46,94.15,94.15,365391.0,82.2584,82.4417,82.1711,82.1711,365391.0
2018-03-19 09:30:00,93.73,93.82,93.04,93.49,183589.0,81.8046,81.8831,81.2023,81.5951,183589.0
2018-03-19 10:00:00,93.49,93.55,92.91,92.97,229703.0,81.5951,81.6475,81.0889,81.1413,229703.0
2018-03-19 11:00:00,92.9,92.98,91.85,91.94,245854.0,81.0802,81.15,80.1638,80.2423,245854.0
2018-03-19 12:00:00,91.94,92.31,91.84,92.2,144013.0,80.2423,80.5652,80.155,80.4692,144013.0
2018-03-19 13:00:00,92.19,92.74,91.84,92.72,153116.0,80.4605,80.9405,80.155,80.9231,153116.0
2018-03-19 14:00:00,92.7,92.91,92.43,92.84,209439.0,80.9056,81.0889,80.67,81.0278,209439.0
2018-03-19 15:00:00,92.84,93.64,92.69,93.48,682476.0,81.0278,81.726,80.8969,81.5864,682476.0
2018-03-20 09:30:00,93.51,93.63,92.9,92.97,117002.0,81.6125,81.7173,81.0802,81.1413,117002.0
2018-03-20 10:00:00,92.93,93.54,92.78,93.3,165218.0,81.1063,81.6387,80.9754,81.4293,165218.0
2018-03-20 11:00:00,93.31,93.34,92.74,92.95,122480.0,81.438,81.4642,80.9405,81.1238,122480.0
2018-03-20 12:00:00,92.93,93.15,92.76,92.79,121433.0,81.1063,81.2984,80.958,80.9842,121433.0
2018-03-20 13:00:00,92.83,92.85,92.42,92.44,126547.0,81.0191,81.0365,80.6612,80.6787,126547.0
2018-03-20 14:00:00,92.44,92.68,92.37,92.65,181632.0,80.6787,80.8882,80.6176,80.862,181632.0
2018-03-20 15:00:00,92.66,92.9,92.61,92.71,329348.0,80.8707,81.0802,80.8271,80.9143,329348.0
2018-03-21 09:30:00,92.5,92.94,92.32,92.69,64646.0,80.7311,81.1151,80.574,80.8969,64646.0
2018-03-21 10:00:00,92.68,93.27,92.61,92.95,148026.0,80.8882,81.4031,80.8271,81.1238,148026.0
2018-03-21 11:00:00,92.94,93.28,92.8,93.15,73649.0,81.1151,81.4118,80.9929,81.2984,73649.0
2018-03-21 12:00:00,93.18,93.38,93.01,93.26,113018.0,81.3245,81.4991,81.1762,81.3944,113018.0
2018-03-21 13:00:00,93.27,93.3,93.12,93.27,62034.0,81.4031,81.4293,81.2722,81.4031,62034.0
2018-03-21 14:00:00,93.28,93.89,92.39,92.83,230263.0,81.4118,81.9442,80.635,81.0191,230263.0
2018-03-21 15:00:00,92.82,93.31,92.77,92.8,265474.0,81.0103,81.438,80.9667,80.9929,265474.0
2018-03-22 09:30:00,91.53,92.15,91.28,92.09,111926.0,79.8845,80.4256,79.6663,80.3732,111926.0
2018-03-22 10:00:00,92.09,92.43,91.49,91.69,112775.0,80.3732,80.67,79.8496,80.0241,112775.0
2018-03-22 11:00:00,91.67,91.88,90.98,91.08,200551.0,80.0067,80.1899,79.4044,79.4917,200551.0
2018-03-22 12:00:00,91.05,91.86,90.99,91.72,116955.0,79.4655,80.1725,79.4132,80.0503,116955.0
2018-03-22 13:00:00,91.67,92.09,91.39,91.91,120291.0,80.0067,80.3732,79.7623,80.2161,120291.0
2018-03-22 14:00:00,91.91,91.92,91.21,91.27,118550.0,80.2161,80.2248,79.6052,79.6575,118550.0
2018-03-22 15:00:00,91.23,91.41,90.48,90.53,652527.0,79.6226,79.7797,78.9681,79.0117,652527.0
2018-03-23 09:30:00,90.36,90.85,89.97,90.21,201887.0,78.8633,79.291,78.5229,78.7324,201887.0
2018-03-23 10:00:00,90.25,90.46,89.77,90.39,175612.0,78.7673,78.9506,78.3484,78.8895,175612.0
2018-03-23 11:00:00,90.47,90.48,89.04,89.05,125867.0,78.9593,78.9681,77.7113,77.72,125867.0
2018-03-23 12:00:00,89.06,89.78,89.04,89.57,131300.0,77.7287,78.3571,77.7113,78.1738,131300.0
2018-03-23 13:00:00,89.56,90.15,89.41,90.08,113124.0,78.1651,78.68,78.0342,78.619,113124.0
2018-03-23 14:00:00,90.05,90.19,88.73,88.81,133915.0,78.5928,78.715,77.4407,77.5105,133915.0
2018-03-23 15:00:00,88.79,88.98,87.67,87.71,564363.0,77.4931,77.6589,76.5156,76.5505,564363.0
2018-03-26 09:30:00,89.33,90.61,88.94,90.61,315313.0,77.9644,79.0815,77.624,79.0815,315313.0
2018-03-26 10:00:00,90.57,90.8,90.09,90.09,441397.0,79.0466,79.2473,78.6277,78.6277,441397.0
2018-03-26 11:00:00,90.11,90.99,89.67,90.73,281214.0,78.6451,79.4132,78.2611,79.1863,281214.0
2018-03-26 12:00:00,90.76,91.22,90.45,90.89,184864.0,79.2124,79.6139,78.9419,79.3259,184864.0
2018-03-26 13:00:00,90.91,91.78,90.89,91.41,281153.0,79.3434,80.1027,79.3259,79.7797,281153.0
2018-03-26 14:00:00,91.39,92.58,91.29,92.3,299277.0,79.7623,80.8009,79.675,80.5565,299277.0
2018-03-26 15:00:00,92.34,93.19,92.32,93.11,745548.0,80.5914,81.3333,80.574,81.2634,745548.0
2018-03-27 09:30:00,93.78,93.95,92.42,93.1,127139.0,81.8482,81.9966,80.6612,81.2547,127139.0
2018-03-27 10:00:00,93.18,93.76,92.83,93.36,166479.0,81.3245,81.8307,81.0191,81.4816,166479.0
2018-03-27 11:00:00,93.3,94.32,93.18,93.93,370079.0,81.4293,82.3195,81.3245,81.9791,370079.0
2018-03-27 12:00:00,93.92,93.97,92.91,93.38,258403.0,81.9704,82.014,81.0889,81.4991,258403.0
2018-03-27 13:00:00,93.4,93.75,92.52,92.86,219266.0,81.5165,81.822,80.7485,81.0452,219266.0
2018-03-27 14:00:00,92.83,92.83,91.68,91.72,178985.0,81.0191,81.0191,80.0154,80.0503,178985.0
2018-03-27 15:00:00,91.75,91.84,90.27,91.05,1961466.0,80.0765,80.155,78.7848,79.4655,1961466.0
2018-03-28 09:30:00,90.71,91.52,89.83,91.1,181648.0,79.1688,79.8757,78.4008,79.5092,181648.0
2018-03-28 10:00:00,91.1,91.63,90.1,90.8,309244.0,79.5092,79.9717,78.6364,79.2473,309244.0
2018-03-28 11:00:00,90.82,91.09,90.03,90.41,143846.0,79.2648,79.5005,78.5753,78.907,143846.0
2018-03-28 12:00:00,90.42,91.34,90.09,90.09,259630.0,78.9157,79.7186,78.6277,78.6277,259630.0
2018-03-28 13:00:00,90.1,91.21,89.92,90.55,257546.0,78.6364,79.6052,78.4793,79.0292,257546.0
2018-03-28 14:00:00,90.6,90.81,89.96,89.99,245475.0,79.0728,79.2561,78.5142,78.5404,245475.0
2018-03-28 15:00:00,89.96,90.55,89.41,89.89,472691.0,78.5142,79.0292,78.0342,78.4531,472691.0
2018-03-29 09:30:00,90.7,91.21,89.85,90.1,150751.0,79.1601,79.6052,78.4182,78.6364,150751.0
2018-03-29 10:00:00,90.04,91.5,89.97,91.47,370686.0,78.584,79.8583,78.5229,79.8321,370686.0
2018-03-29 11:00:00,91.47,91.51,90.33,90.79,161618.0,79.8321,79.867,78.8371,79.2386,161618.0
2018-03-29 12:00:00,90.82,90.87,90.26,90.76,147411.0,79.2648,79.3084,78.7761,79.2124,147411.0
2018-03-29 13:00:00,90.8,91.27,90.42,91.11,103343.0,79.2473,79.6575,78.9157,79.5179,103343.0
2018-03-29 14:00:00,91.08,91.87,90.85,91.66,255394.0,79.4917,80.1812,79.291,79.9979,255394.0
2018-03-29 15:00:00,91.66,92.02,91.04,91.15,526660.0,79.9979,80.3121,79.4568,79.5528,526660.0
2018-04-02 09:30:00,90.47,90.88,89.86,90.13,177922.0,78.9593,79.3172,78.4269,78.6626,177922.0
2018-04-02 10:00:00,90.11,90.11,89.01,89.16,312163.0,78.6451,78.6451,77.6851,77.816,312163.0
2018-04-02 11:00:00,89.13,89.37,88.49,88.87,315379.0,77.7898,77.9993,77.2313,77.5629,315379.0
2018-04-02 12:00:00,88.93,89.53,88.68,89.3,137979.0,77.6153,78.1389,77.3971,77.9382,137979.0
2018-04-02 13:00:00,89.32,89.37,87.99,88.38,196496.0,77.9557,77.9993,76.7949,77.1352,196496.0
2018-04-02 14:00:00,88.41,88.56,87.92,88.41,252581.0,77.1614,77.2923,76.7338,77.1614,252581.0
2018-04-02 15:00:00,88.4,88.92,88.14,88.75,681062.0,77.1527,77.6065,76.9258,77.4582,681062.0
2018-04-03 09:30:00,89.61,89.77,88.84,88.94,173144.0,78.2088,78.3484,77.5367,77.624,173144.0
2018-04-03 10:00:00,88.92,89.21,87.93,89.03,384278.0,77.6065,77.8596,76.7425,77.7025,384278.0
2018-04-03 11:00:00,89.12,89.4,87.9,87.91,193860.0,77.7811,78.0255,76.7163,76.725,193860.0
2018-04-03 12:00:00,87.92,88.58,87.92,88.42,107442.0,76.7338,77.3098,76.7338,77.1702,107442.0
2018-04-03 13:00:00,88.38,88.79,88.21,88.72,187571.0,77.1352,77.4931,76.9869,77.432,187571.0
2018-04-03 14:00:00,88.74,89.4,88.34,89.26,284303.0,77.4494,78.0255,77.1003,77.9033,284303.0
2018-04-03 15:00:00,89.23,89.92,89.14,89.51,544567.0,77.8771,78.4793,77.7986,78.1215,544567.0
2018-04-04 09:30:00,87.81,88.81,87.54,88.66,107796.0,76.6378,77.5105,76.4021,77.3796,107796.0
2018-04-04 10:00:00,88.64,89.21,88.45,89.2,115509.0,77.3622,77.8596,77.1963,77.8509,115509.0
2018-04-04 11:00:00,89.17,89.56,88.68,89.38,115296.0,77.8247,78.1651,77.3971,78.008,115296.0
2018-04-04 12:00:00,89.3,89.87,89.14,89.63,81391.0,77.9382,78.4357,77.7986,78.2262,81391.0
2018-04-04 13:00:00,89.58,89.88,89.46,89.66,144136.0,78.1826,78.4444,78.0778,78.2524,144136.0
2018-04-04 14:00:00,89.66,90.86,89.66,90.81,193015.0,78.2524,79.2997,78.2524,79.2561,193015.0
2018-04-04 15:00:00,90.83,91.53,90.66,91.23,554920.0,79.2735,79.8845,79.1252,79.6226,554920.0
2018-04-05 09:30:00,92.1,92.45,91.06,91.36,160740.0,80.3819,80.6874,79.4743,79.7361,160740.0
2018-04-05 10:00:00,91.38,91.62,90.83,91.09,189059.0,79.7536,79.963,79.2735,79.5005,189059.0
2018-04-05 11:00:00,91.14,91.77,91.14,91.48,128609.0,79.5441,80.0939,79.5441,79.8408,128609.0
2018-04-05 12:00:00,91.44,91.44,90.82,91.03,94801.0,79.8059,79.8059,79.2648,79.4481,94801.0
2018-04-05 13:00:00,91.06,91.21,90.26,90.57,169350.0,79.4743,79.6052,78.7761,79.0466,169350.0
2018-04-05 14:00:00,90.61,91.07,90.53,91.0,182629.0,79.0815,79.483,79.0117,79.4219,182629.0
2018-04-05 15:00:00,90.99,91.26,90.74,90.93,367118.0,79.4132,79.6488,79.195,79.3608,367118.0
2018-04-06 09:30:00,89.85,90.48,89.62,90.3,158537.0,78.4182,78.9681,78.2175,78.811,158537.0
2018-04-06 10:00:00,90.28,90.3,89.44,89.61,129531.0,78.7935,78.811,78.0604,78.2088,129531.0
2018-04-06 11:00:00,89.55,90.25,89.25,90.21,103840.0,78.1564,78.7673,77.8946,78.7324,103840.0
2018-04-06 12:00:00,90.21,90.45,89.85,90.2,152806.0,78.7324,78.9419,78.4182,78.7237,152806.0
2018-04-06 13:00:00,90.2,90.24,89.1,89.11,138352.0,78.7237,78.7586,77.7636,77.7724,138352.0
2018-04-06 14:00:00,89.08,89.15,88.21,88.38,358347.0,77.7462,77.8073,76.9869,77.1352,358347.0
2018-04-06 15:00:00,88.39,88.97,88.13,88.31,444779.0,77.144,77.6502,76.9171,77.0742,444779.0
2018-04-09 09:30:00,89.12,89.9,88.39,89.51,72879.0,77.7811,78.4619,77.144,78.1215,72879.0
2018-04-09 10:00:00,89.36,90.21,89.32,89.83,235330.0,77.9906,78.7324,77.9557,78.4008,235330.0
2018-04-09 11:00:00,89.85,90.19,89.51,90.17,147310.0,78.4182,78.715,78.1215,78.6975,147310.0
2018-04-09 12:00:00,90.17,90.44,89.77,89.98,140386.0,78.6975,78.9332,78.3484,78.5317,140386.0
2018-04-09 13:00:00,89.98,90.22,89.79,89.82,146649.0,78.5317,78.7411,78.3659,78.392,146649.0
2018-04-09 14:00:00,89.84,89.85,88.95,89.24,171550.0,78.4095,78.4182,77.6327,77.8858,171550.0
2018-04-09 15:00:00,89.24,89.24,87.9,87.98,547712.0,77.8858,77.8858,76.7163,76.7861,547712.0
2018-04-10 09:30:00,89.5,90.43,88.76,88.95,118117.0,78.1127,78.9244,77.4669,77.6327,118117.0
2018-04-10 10:00:00,88.97,90.81,88.97,90.14,311445.0,77.6502,79.2561,77.6502,78.6713,311445.0
2018-04-10 11:00:00,90.13,90.25,89.55,89.93,240827.0,78.6626,78.7673,78.1564,78.488,240827.0
2018-04-10 12:00:00,89.93,89.95,89.07,89.37,171397.0,78.488,78.5055,77.7375,77.9993,171397.0
2018-04-10 13:00:00,89.43,90.42,89.34,90.38,179007.0,78.0517,78.9157,77.9731,78.8808,179007.0
2018-04-10 14:00:00,90.4,90.47,89.82,90.14,182075.0,78.8982,78.9593,78.392,78.6713,182075.0
2018-04-10 15:00:00,90.2,90.6,89.84,90.02,365887.0,78.7237,79.0728,78.4095,78.5666,365887.0
2018-04-11 09:30:00,89.28,90.08,89.18,90.06,103211.0,77.9207,78.619,77.8335,78.6015,103211.0
2018-04-11 10:00:00,90.07,90.71,89.58,90.13,137725.0,78.6102,79.1688,78.1826,78.6626,137725.0
2018-04-11 11:00:00,90.13,90.86,89.98,90.86,120717.0,78.6626,79.2997,78.5317,79.2997,120717.0
2018-04-11 12:00:00,90.84,91.15,90.38,90.45,88246.0,79.2823,79.5528,78.8808,78.9419,88246.0
2018-04-11 13:00:00,90.5,90.81,90.48,90.78,78003.0,78.9855,79.2561,78.9681,79.2299,78003.0
2018-04-11 14:00:00,90.75,90.87,90.37,90.73,97448.0,79.2037,79.3084,78.8721,79.1863,97448.0
2018-04-11 15:00:00,90.75,90.95,90.43,90.81,585761.0,79.2037,79.3783,78.9244,79.2561,585761.0
2018-04-12 09:30:00,91.69,92.59,91.2,92.59,164289.0,80.0241,80.8096,79.5965,80.8096,164289.0
2018-04-12 10:00:00,92.56,93.0,92.27,92.4,224146.0,80.7834,81.1674,80.5303,80.6438,224146.0
2018-04-12 11:00:00,92.38,92.62,92.27,92.46,198926.0,80.6263,80.8358,80.5303,80.6961,198926.0
2018-04-12 12:00:00,92.47,92.91,92.28,92.83,179413.0,80.7049,81.0889,80.539,81.0191,179413.0
2018-04-12 13:00:00,92.84,92.97,92.43,92.7,261136.0,81.0278,81.1413,80.67,80.9056,261136.0
2018-04-12 14:00:00,92.69,93.01,92.64,92.88,215422.0,80.8969,81.1762,80.8532,81.0627,215422.0
2018-04-12 15:00:00,92.88,93.24,92.79,93.04,578443.0,81.0627,81.3769,80.9842,81.2023,578443.0
2018-04-13 09:30:00,93.41,93.6,92.68,92.74,117055.0,81.5253,81.6911,80.8882,80.9405,117055.0
2018-04-13 10:00:00,92.74,92.91,92.19,92.56,112799.0,80.9405,81.0889,80.4605,80.7834,112799.0
2018-04-13 11:00:00,92.49,92.96,92.35,92.91,88439.0,80.7223,81.1325,80.6001,81.0889,88439.0
2018-04-13 12:00:00,92.89,93.02,92.68,93.02,62345.0,81.0714,81.1849,80.8882,81.1849,62345.0
2018-04-13 13:00:00,93.0,93.28,92.98,93.05,68106.0,81.1674,81.4118,81.15,81.2111,68106.0
2018-04-13 14:00:00,93.04,93.2,92.86,92.88,89490.0,81.2023,81.342,81.0452,81.0627,89490.0
2018-04-13 15:00:00,92.87,93.08,92.42,92.79,509169.0,81.054,81.2373,80.6612,80.9842,509169.0
2018-04-16 09:30:00,93.18,93.37,92.71,92.77,138552.0,81.3245,81.4904,80.9143,80.9667,138552.0
2018-04-16 10:00:00,92.77,93.04,92.55,92.85,143330.0,80.9667,81.2023,80.7747,81.0365,143330.0
2018-04-16 11:00:00,92.88,92.93,92.48,92.81,525854.0,81.0627,81.1063,80.7136,81.0016,525854.0
2018-04-16 12:00:00,92.83,93.39,92.82,93.25,186269.0,81.0191,81.5078,81.0103,81.3856,186269.0
2018-04-16 13:00:00,93.25,93.58,93.25,93.44,80660.0,81.3856,81.6736,81.3856,81.5515,80660.0
2018-04-16 14:00:00,93.43,93.45,93.06,93.14,61141.0,81.5427,81.5602,81.2198,81.2896,61141.0
2018-04-16 15:00:00,93.13,93.25,92.8,93.14,297579.0,81.2809,81.3856,80.9929,81.2896,297579.0
2018-04-17 09:30:00,93.65,94.6,93.65,94.35,179563.0,81.7347,82.5639,81.7347,82.3457,179563.0
2018-04-17 10:00:00,94.42,94.74,94.34,94.65,124168.0,82.4068,82.6861,82.3369,82.6075,124168.0
2018-04-17 11:00:00,94.67,95.12,94.61,94.76,126843.0,82.625,83.0177,82.5726,82.7035,126843.0
2018-04-17 12:00:00,94.78,95.02,94.71,94.77,67333.0,82.721,82.9304,82.6599,82.7122,67333.0
2018-04-17 13:00:00,94.76,95.03,94.63,94.95,146456.0,82.7035,82.9392,82.59,82.8693,146456.0
2018-04-17 14:00:00,94.93,95.43,94.93,95.42,320985.0,82.8519,83.2883,82.8519,83.2795,320985.0
2018-04-17 15:00:00,95.42,95.54,95.12,95.18,347782.0,83.2795,83.3843,83.0177,83.0701,347782.0
2018-04-18 09:30:00,94.78,95.1,94.02,94.36,188725.0,82.721,83.0003,82.0577,82.3544,188725.0
2018-04-18 10:00:00,94.42,95.24,94.31,95.18,290165.0,82.4068,83.1224,82.3108,83.0701,290165.0
2018-04-18 11:00:00,95.17,95.45,94.7,94.81,151166.0,83.0613,83.3057,82.6511,82.7471,151166.0
2018-04-18 12:00:00,94.83,95.17,94.81,95.12,284707.0,82.7646,83.0613,82.7471,83.0177,284707.0
2018-04-18 13:00:00,95.12,95.28,94.9,94.9,120011.0,83.0177,83.1573,82.8257,82.8257,120011.0
2018-04-18 14:00:00,94.92,95.11,94.79,94.89,144734.0,82.8432,83.009,82.7297,82.817,144734.0
2018-04-18 15:00:00,94.86,94.95,94.52,94.58,260816.0,82.7908,82.8693,82.494,82.5464,260816.0
2018-04-19 09:30:00,92.98,92.98,91.56,91.64,224148.0,81.15,81.15,79.9107,79.9805,224148.0
2018-04-19 10:00:00,91.64,91.79,90.75,90.92,641692.0,79.9805,80.1114,79.2037,79.3521,641692.0
2018-04-19 11:00:00,90.93,91.3,90.34,90.54,231835.0,79.3608,79.6837,78.8459,79.0204,231835.0
2018-04-19 12:00:00,90.53,91.14,90.45,91.0,157606.0,79.0117,79.5441,78.9419,79.4219,157606.0
2018-04-19 13:00:00,90.99,91.02,90.38,90.62,333171.0,79.4132,79.4394,78.8808,79.0902,333171.0
2018-04-19 14:00:00,90.63,90.64,89.84,90.0,294880.0,79.099,79.1077,78.4095,78.5491,294880.0
2018-04-19 15:00:00,89.99,90.37,89.76,89.86,654400.0,78.5404,78.8721,78.3397,78.4269,654400.0
2018-04-20 09:30:00,89.39,90.0,88.66,89.03,495283.0,78.0167,78.5491,77.3796,77.7025,495283.0
2018-04-20 10:00:00,89.06,89.63,88.88,89.48,678462.0,77.7287,78.2262,77.5716,78.0953,678462.0
2018-04-20 11:00:00,89.48,89.49,88.88,89.14,398450.0,78.0953,78.104,77.5716,77.7986,398450.0
2018-04-20 12:00:00,89.13,89.21,88.9,89.09,159578.0,77.7898,77.8596,77.5891,77.7549,159578.0
2018-04-20 13:00:00,89.02,89.84,89.0,89.55,195634.0,77.6938,78.4095,77.6764,78.1564,195634.0
2018-04-20 14:00:00,89.55,89.63,89.18,89.58,388802.0,78.1564,78.2262,77.8335,78.1826,388802.0
2018-04-20 15:00:00,89.59,89.81,89.13,89.76,1163522.0,78.1913,78.3833,77.7898,78.3397,1163522.0
2018-04-23 09:30:00,90.17,90.19,89.0,89.48,126213.0,78.6975,78.715,77.6764,78.0953,126213.0
2018-04-23 10:00:00,89.51,89.59,88.84,89.17,260403.0,78.1215,78.1913,77.5367,77.8247,260403.0
2018-04-23 11:00:00,89.18,89.37,88.68,88.87,197454.0,77.8335,77.9993,77.3971,77.5629,197454.0
2018-04-23 12:00:00,88.9,88.94,87.68,87.88,169033.0,77.5891,77.624,76.5243,76.6989,169033.0
2018-04-23 13:00:00,87.85,88.15,87.77,88.08,379889.0,76.6727,76.9345,76.6029,76.8734,379889.0
2018-04-23 14:00:00,88.08,88.1,87.52,87.67,274309.0,76.8734,76.8909,76.3847,76.5156,274309.0
2018-04-23 15:00:00,87.66,88.09,87.62,87.99,448937.0,76.5069,76.8821,76.4719,76.7949,448937.0
2018-04-24 09:30:00,89.27,89.47,88.35,88.75,176300.0,77.912,78.0866,77.1091,77.4582,176300.0
2018-04-24 10:00:00,88.84,89.28,88.43,88.75,189473.0,77.5367,77.9207,77.1789,77.4582,189473.0
2018-04-24 11:00:00,88.73,89.24,88.44,88.71,174126.0,77.4407,77.8858,77.1876,77.4233,174126.0
2018-04-24 12:00:00,88.68,88.75,87.81,87.9,237825.0,77.3971,77.4582,76.6378,76.7163,237825.0
2018-04-24 13:00:00,87.92,88.09,87.65,87.75,214857.0,76.7338,76.8821,76.4981,76.5854,214857.0
2018-04-24 14:00:00,87.77,88.0,87.32,87.93,247345.0,76.6029,76.8036,76.2101,76.7425,247345.0
2018-04-24 15:00:00,87.95,88.42,87.48,87.67,945891.0,76.76,77.1702,76.3498,76.5156,945891.0
2018-04-25 09:30:00,88.06,88.78,87.33,87.86,244645.0,76.856,77.4844,76.2188,76.6814,244645.0
2018-04-25 10:00:00,87.83,88.84,87.5,88.55,322499.0,76.6552,77.5367,76.3672,77.2836,322499.0
2018-04-25 11:00:00,88.54,88.92,88.21,88.24,264569.0,77.2749,77.6065,76.9869,77.0131,264569.0
2018-04-25 12:00:00,88.29,88.41,88.01,88.16,106957.0,77.0567,77.1614,76.8123,76.9432,106957.0
2018-04-25 13:00:00,88.19,88.34,87.89,87.92,146154.0,76.9694,77.1003,76.7076,76.7338,146154.0
2018-04-25 14:00:00,87.95,88.21,87.66,88.2,175382.0,76.76,76.9869,76.5069,76.9782,175382.0
2018-04-25 15:00:00,88.21,88.26,87.53,87.78,737034.0,76.9869,77.0305,76.3934,76.6116,737034.0
2018-04-26 09:30:00,88.45,89.03,88.29,88.56,145686.0,77.1963,77.7025,77.0567,77.2923,145686.0
2018-04-26 10:00:00,88.56,88.82,88.32,88.77,163326.0,77.2923,77.5193,77.0829,77.4756,163326.0
2018-04-26 11:00:00,88.83,88.84,87.72,87.81,222943.0,77.528,77.5367,76.5592,76.6378,222943.0
2018-04-26 12:00:00,87.85,88.39,87.84,88.05,121209.0,76.6727,77.144,76.664,76.8472,121209.0
2018-04-26 13:00:00,88.08,88.3,87.95,88.28,114970.0,76.8734,77.0654,76.76,77.048,114970.0
2018-04-26 14:00:00,88.31,88.64,88.21,88.64,111482.0,77.0742,77.3622,76.9869,77.3622,111482.0
2018-04-26 15:00:00,88.63,88.79,88.56,88.69,330861.0,77.3534,77.4931,77.2923,77.4058,330861.0
2018-04-27 09:30:00,89.27,89.39,87.62,87.68,219432.0,77.912,78.0167,76.4719,76.5243,219432.0
2018-04-27 10:00:00,87.65,88.09,87.21,87.45,179692.0,76.4981,76.8821,76.1141,76.3236,179692.0
2018-04-27 11:00:00,87.41,87.92,87.4,87.42,139118.0,76.2887,76.7338,76.2799,76.2974,139118.0
2018-04-27 12:00:00,87.44,87.75,87.23,87.75,575085.0,76.3148,76.5854,76.1316,76.5854,575085.0
2018-04-27 13:00:00,87.75,87.98,87.66,87.84,189517.0,76.5854,76.7861,76.5069,76.664,189517.0
2018-04-27 14:00:00,87.83,87.9,87.69,87.89,269917.0,76.6552,76.7163,76.533,76.7076,269917.0
2018-04-27 15:00:00,87.87,87.98,87.67,87.68,344637.0,76.6901,76.7861,76.5156,76.5243,344637.0
2018-04-30 09:30:00,87.77,88.21,87.66,87.98,96910.0,76.6029,76.9869,76.5069,76.7861,96910.0
2018-04-30 10:00:00,87.95,88.19,87.14,87.17,351780.0,76.76,76.9694,76.053,76.0792,351780.0
2018-04-30 11:00:00,87.19,87.43,86.35,86.46,255352.0,76.0967,76.3061,75.3635,75.4595,255352.0
2018-04-30 12:00:00,86.42,86.5,86.03,86.34,187716.0,75.4246,75.4944,75.0842,75.3548,187716.0
2018-04-30 13:00:00,86.34,86.73,86.12,86.73,409921.0,75.3548,75.6952,75.1628,75.6952,409921.0
2018-04-30 14:00:00,86.73,87.02,86.38,86.95,237853.0,75.6952,75.9483,75.3897,75.8872,237853.0
2018-04-30 15:00:00,86.93,87.49,86.82,87.34,1046085.0,75.8697,76.3585,75.7737,76.2276,1046085.0
2018-05-01 09:30:00,87.14,87.67,86.74,87.5,277235.0,76.053,76.5156,75.7039,76.3672,277235.0
2018-05-01 10:00:00,87.5,87.82,87.17,87.69,155998.0,76.3672,76.6465,76.0792,76.533,155998.0
2018-05-01 11:00:00,87.67,88.19,87.46,87.53,278071.0,76.5156,76.9694,76.3323,76.3934,278071.0
2018-05-01 12:00:00,87.58,88.1,87.58,87.7,92839.0,76.437,76.8909,76.437,76.5418,92839.0
2018-05-01 13:00:00,87.68,88.2,87.43,88.15,63429.0,76.5243,76.9782,76.3061,76.9345,63429.0
2018-05-01 14:00:00,88.08,88.43,87.97,88.34,195549.0,76.8734,77.1789,76.7774,77.1003,195549.0
2018-05-01 15:00:00,88.36,88.97,88.27,88.81,506852.0,77.1178,77.6502,77.0392,77.5105,506852.0
2018-05-02 09:30:00,89.01,89.21,88.25,88.57,105433.0,77.6851,77.8596,77.0218,77.3011,105433.0
2018-05-02 10:00:00,88.52,88.89,88.43,88.53,142485.0,77.2574,77.5804,77.1789,77.2662,142485.0
2018-05-02 11:00:00,88.52,88.61,87.48,87.81,306073.0,77.2574,77.336,76.3498,76.6378,306073.0
2018-05-02 12:00:00,87.81,88.29,87.72,88.19,101263.0,76.6378,77.0567,76.5592,76.9694,101263.0
2018-05-02 13:00:00,88.27,88.58,88.23,88.57,69600.0,77.0392,77.3098,77.0043,77.3011,69600.0
2018-05-02 14:00:00,88.52,89.07,88.47,88.79,165138.0,77.2574,77.7375,77.2138,77.4931,165138.0
2018-05-02 15:00:00,88.8,88.96,88.18,88.31,208301.0,77.5018,77.6415,76.9607,77.0742,208301.0
2018-05-03 09:30:00,87.52,87.75,86.68,87.44,137341.0,76.3847,76.5854,75.6515,76.3148,137341.0
2018-05-03 10:00:00,87.49,87.52,86.27,86.36,195609.0,76.3585,76.3847,75.2937,75.3723,195609.0
2018-05-03 11:00:00,86.36,86.92,86.23,86.84,291343.0,75.3723,75.861,75.2588,75.7912,291343.0
2018-05-03 12:00:00,86.87,88.1,86.59,88.03,229921.0,75.8174,76.8909,75.573,76.8298,229921.0
2018-05-03 13:00:00,87.99,88.14,87.54,87.83,140206.0,76.7949,76.9258,76.4021,76.6552,140206.0
2018-05-03 14:00:00,87.85,88.25,87.44,87.79,155204.0,76.6727,77.0218,76.3148,76.6203,155204.0
2018-05-03 15:00:00,87.83,88.27,87.77,87.91,424415.0,76.6552,77.0392,76.6029,76.725,424415.0
2018-05-04 09:30:00,87.55,88.06,87.12,87.98,75415.0,76.4109,76.856,76.0356,76.7861,75415.0
2018-05-04 10:00:00,87.97,89.2,87.76,89.14,151914.0,76.7774,77.8509,76.5941,77.7986,151914.0
2018-05-04 11:00:00,89.19,89.9,89.17,89.73,187934.0,77.8422,78.4619,77.8247,78.3135,187934.0
2018-05-04 12:00:00,89.71,89.99,89.63,89.76,193764.0,78.296,78.5404,78.2262,78.3397,193764.0
2018-05-04 13:00:00,89.84,89.93,89.45,89.83,136113.0,78.4095,78.488,78.0691,78.4008,136113.0
2018-05-04 14:00:00,89.83,90.12,89.77,89.93,398780.0,78.4008,78.6539,78.3484,78.488,398780.0
2018-05-04 15:00:00,89.93,90.32,89.89,90.27,655623.0,78.488,78.8284,78.4531,78.7848,655623.0
2018-05-07 09:30:00,89.86,90.97,89.86,90.76,159643.0,78.4269,79.3957,78.4269,79.2124,159643.0
2018-05-07 10:00:00,90.73,91.01,90.32,90.76,230928.0,79.1863,79.4306,78.8284,79.2124,230928.0
2018-05-07 11:00:00,90.73,90.98,90.57,90.94,245260.0,79.1863,79.4044,79.0466,79.3695,245260.0
2018-05-07 12:00:00,90.94,91.17,90.8,90.84,169850.0,79.3695,79.5703,79.2473,79.2823,169850.0
2018-05-07 13:00:00,90.86,90.93,90.72,90.81,92545.0,79.2997,79.3608,79.1775,79.2561,92545.0
2018-05-07 14:00:00,90.82,91.1,90.66,90.87,123512.0,79.2648,79.5092,79.1252,79.3084,123512.0
2018-05-07 15:00:00,90.86,90.96,90.34,90.5,411437.0,79.2997,79.387,78.8459,78.9855,411437.0
2018-05-08 09:30:00,90.93,90.96,90.11,90.41,143009.0,79.3608,79.387,78.6451,78.907,143009.0
2018-05-08 10:00:00,90.44,91.26,90.34,91.09,146608.0,78.9332,79.6488,78.8459,79.5005,146608.0
2018-05-08 11:00:00,91.08,91.4,90.8,91.2,71074.0,79.4917,79.771,79.2473,79.5965,71074.0
2018-05-08 12:00:00,91.17,91.18,90.71,90.83,59187.0,79.5703,79.579,79.1688,79.2735,59187.0
2018-05-08 13:00:00,90.83,91.18,90.78,90.85,45203.0,79.2735,79.579,79.2299,79.291,45203.0
2018-05-08 14:00:00,90.85,91.29,90.44,90.74,94546.0,79.291,79.675,78.9332,79.195,94546.0
2018-05-08 15:00:00,90.76,91.45,90.66,91.42,355686.0,79.2124,79.8146,79.1252,79.7885,355686.0
2018-05-09 09:30:00,91.86,92.23,91.42,91.9,222693.0,80.1725,80.4954,79.7885,80.2074,222693.0
2018-05-09 10:00:00,91.83,92.19,91.6,91.67,127767.0,80.1463,80.4605,79.9456,80.0067,127767.0
2018-05-09 11:00:00,91.69,92.16,91.58,92.15,90030.0,80.0241,80.4343,79.9281,80.4256,90030.0
2018-05-09 12:00:00,92.12,92.62,92.05,92.42,99624.0,80.3994,80.8358,80.3383,80.6612,99624.0
2018-05-09 13:00:00,92.44,92.74,92.35,92.58,190370.0,80.6787,80.9405,80.6001,80.8009,190370.0
2018-05-09 14:00:00,92.58,92.66,92.29,92.59,222316.0,80.8009,80.8707,80.5478,80.8096,222316.0
2018-05-09 15:00:00,92.58,92.65,92.3,92.62,330021.0,80.8009,80.862,80.5565,80.8358,330021.0
2018-05-10 09:30:00,93.08,93.25,92.85,92.87,65952.0,81.2373,81.3856,81.0365,81.054,65952.0
2018-05-10 10:00:00,92.88,93.04,92.43,92.43,253942.0,81.0627,81.2023,80.67,80.67,253942.0
2018-05-10 11:00:00,92.4,92.6,92.39,92.52,252795.0,80.6438,80.8183,80.635,80.7485,252795.0
2018-05-10 12:00:00,92.54,92.65,92.46,92.57,280411.0,80.766,80.862,80.6961,80.7921,280411.0
2018-05-10 13:00:00,92.58,93.04,92.58,92.73,143545.0,80.8009,81.2023,80.8009,80.9318,143545.0
2018-05-10 14:00:00,92.73,93.04,92.65,93.02,93428.0,80.9318,81.2023,80.862,81.1849,93428.0
2018-05-10 15:00:00,93.02,93.37,92.91,93.33,285592.0,81.1849,81.4904,81.0889,81.4555,285592.0
2018-05-11 09:30:00,93.08,93.55,93.03,93.43,61762.0,81.2373,81.6475,81.1936,81.5427,61762.0
2018-05-11 10:00:00,93.41,93.64,93.19,93.59,130880.0,81.5253,81.726,81.3333,81.6824,130880.0
2018-05-11 11:00:00,93.56,93.56,92.74,92.9,138076.0,81.6562,81.6562,80.9405,81.0802,138076.0
2018-05-11 12:00:00,92.92,92.94,92.51,92.67,133692.0,81.0976,81.1151,80.7398,80.8794,133692.0
2018-05-11 13:00:00,92.62,92.78,92.42,92.76,70809.0,80.8358,80.9754,80.6612,80.958,70809.0
2018-05-11 14:00:00,92.77,92.77,92.45,92.55,67385.0,80.9667,80.9667,80.6874,80.7747,67385.0
2018-05-11 15:00:00,92.54,92.78,92.49,92.6,226231.0,80.766,80.9754,80.7223,80.8183,226231.0
2018-05-14 09:30:00,93.28,94.92,93.19,94.57,289095.0,81.4118,82.8432,81.3333,82.5377,289095.0
2018-05-14 10:00:00,94.58,94.89,94.02,94.08,224414.0,82.5464,82.817,82.0577,82.11,224414.0
2018-05-14 11:00:00,94.07,94.61,94.0,94.1,161754.0,82.1013,82.5726,82.0402,82.1275,161754.0
2018-05-14 12:00:00,94.13,94.43,93.9,93.95,158988.0,82.1537,82.4155,81.9529,81.9966,158988.0
2018-05-14 13:00:00,93.93,94.01,93.72,93.88,135801.0,81.9791,82.0489,81.7958,81.9355,135801.0
2018-05-14 14:00:00,93.89,94.0,93.61,93.97,184648.0,81.9442,82.0402,81.6998,82.014,184648.0
2018-05-14 15:00:00,93.97,94.03,93.73,93.86,414935.0,82.014,82.0664,81.8046,81.918,414935.0
2018-05-15 09:30:00,93.18,93.62,92.79,93.04,134369.0,81.3245,81.7086,80.9842,81.2023,134369.0
2018-05-15 10:00:00,93.0,93.85,92.95,93.45,181254.0,81.1674,81.9093,81.1238,81.5602,181254.0
2018-05-15 11:00:00,93.49,93.7,93.33,93.38,207528.0,81.5951,81.7784,81.4555,81.4991,207528.0
2018-05-15 12:00:00,93.38,93.41,92.96,92.99,233115.0,81.4991,81.5253,81.1325,81.1587,233115.0
2018-05-15 13:00:00,92.97,93.27,92.87,92.98,157658.0,81.1413,81.4031,81.054,81.15,157658.0
2018-05-15 14:00:00,92.99,93.53,92.95,93.36,110683.0,81.1587,81.63,81.1238,81.4816,110683.0
2018-05-15 15:00:00,93.36,93.66,93.17,93.56,327918.0,81.4816,81.7435,81.3158,81.6562,327918.0
2018-05-16 09:30:00,93.95,94.08,93.58,93.94,48520.0,81.9966,82.11,81.6736,81.9878,48520.0
2018-05-16 10:00:00,94.0,94.06,93.66,93.9,154354.0,82.0402,82.0926,81.7435,81.9529,154354.0
2018-05-16 11:00:00,93.83,93.94,93.65,93.88,62049.0,81.8918,81.9878,81.7347,81.9355,62049.0
2018-05-16 12:00:00,93.88,94.37,93.88,94.26,53400.0,81.9355,82.3631,81.9355,82.2671,53400.0
2018-05-16 13:00:00,94.26,94.44,94.18,94.4,64573.0,82.2671,82.4242,82.1973,82.3893,64573.0
2018-05-16 14:00:00,94.39,94.6,94.31,94.6,82755.0,82.3806,82.5639,82.3108,82.5639,82755.0
2018-05-16 15:00:00,94.6,94.8,94.35,94.76,356747.0,82.5639,82.7384,82.3457,82.7035,356747.0
2018-05-17 09:30:00,94.21,94.9,94.16,94.67,142138.0,82.2235,82.8257,82.1798,82.625,142138.0
2018-05-17 10:00:00,94.64,95.18,94.52,95.16,223778.0,82.5988,83.0701,82.494,83.0526,223778.0
2018-05-17 11:00:00,95.12,95.14,94.91,95.0,151244.0,83.0177,83.0352,82.8344,82.913,151244.0
2018-05-17 12:00:00,95.0,95.17,94.86,94.99,271628.0,82.913,83.0613,82.7908,82.9042,271628.0
2018-05-17 13:00:00,94.99,95.1,94.67,94.7,307973.0,82.9042,83.0003,82.625,82.6511,307973.0
2018-05-17 14:00:00,94.68,95.08,94.31,95.05,603944.0,82.6337,82.9828,82.3108,82.9566,603944.0
2018-05-17 15:00:00,95.05,95.16,94.78,95.02,614134.0,82.9566,83.0526,82.721,82.9304,614134.0
2018-05-18 09:30:00,94.7,95.17,94.08,95.0,533922.0,82.6511,83.0613,82.11,82.913,533922.0
2018-05-18 10:00:00,94.97,95.24,94.62,95.2,514275.0,82.8868,83.1224,82.5813,83.0875,514275.0
2018-05-18 11:00:00,95.2,95.53,95.1,95.37,380387.0,83.0875,83.3755,83.0003,83.2359,380387.0
2018-05-18 12:00:00,95.34,95.4,95.02,95.28,210939.0,83.2097,83.2621,82.9304,83.1573,210939.0
2018-05-18 13:00:00,95.26,95.57,95.24,95.29,180217.0,83.1399,83.4105,83.1224,83.1661,180217.0
2018-05-18 14:00:00,95.3,95.33,95.01,95.06,138638.0,83.1748,83.201,82.9217,82.9653,138638.0
2018-05-18 15:00:00,95.07,95.23,94.83,94.89,484140.0,82.9741,83.1137,82.7646,82.817,484140.0
2018-05-21 09:30:00,95.57,96.06,95.18,95.9,170549.0,83.4105,83.8381,83.0701,83.6985,170549.0
2018-05-21 10:00:00,95.93,96.07,95.38,95.48,176665.0,83.7246,83.8468,83.2446,83.3319,176665.0
2018-05-21 11:00:00,95.49,95.49,94.5,95.21,180641.0,83.3406,83.3406,82.4766,83.0963,180641.0
2018-05-21 12:00:00,95.24,95.32,94.94,95.0,68459.0,83.1224,83.1923,82.8606,82.913,68459.0
2018-05-21 13:00:00,95.03,95.27,95.0,95.1,92686.0,82.9392,83.1486,82.913,83.0003,92686.0
2018-05-21 14:00:00,95.08,95.16,94.58,95.02,115505.0,82.9828,83.0526,82.5464,82.9304,115505.0
2018-05-21 15:00:00,95.02,95.35,94.95,95.3,266400.0,82.9304,83.2184,82.8693,83.1748,266400.0
2018-05-22 09:30:00,95.78,96.37,95.34,96.03,76980.0,83.5937,84.1087,83.2097,83.8119,76980.0
2018-05-22 10:00:00,96.04,96.07,95.37,95.83,187175.0,83.8207,83.8468,83.2359,83.6374,187175.0
2018-05-22 11:00:00,95.84,96.08,95.83,95.96,96227.0,83.6461,83.8556,83.6374,83.7508,96227.0
2018-05-22 12:00:00,95.96,96.22,95.79,95.95,106519.0,83.7508,83.9778,83.6025,83.7421,106519.0
2018-05-22 13:00:00,95.9,96.13,95.86,96.07,90916.0,83.6985,83.8992,83.6636,83.8468,90916.0
2018-05-22 14:00:00,96.07,96.24,95.93,95.95,83230.0,83.8468,83.9952,83.7246,83.7421,83230.0
2018-05-22 15:00:00,95.93,96.06,95.59,95.69,220341.0,83.7246,83.8381,83.4279,83.5152,220341.0
2018-05-23 09:30:00,94.44,95.07,94.2,94.55,174553.0,82.4242,82.9741,82.2148,82.5202,174553.0
2018-05-23 10:00:00,94.56,94.81,94.04,94.3,220075.0,82.529,82.7471,82.0751,82.302,220075.0
2018-05-23 11:00:00,94.28,94.69,94.18,94.5,374465.0,82.2846,82.6424,82.1973,82.4766,374465.0
2018-05-23 12:00:00,94.48,94.64,94.34,94.47,183564.0,82.4591,82.5988,82.3369,82.4504,183564.0
2018-05-23 13:00:00,94.45,94.45,94.12,94.28,127553.0,82.433,82.433,82.1449,82.2846,127553.0
2018-05-23 14:00:00,94.29,94.56,94.2,94.49,306114.0,82.2933,82.529,82.2148,82.4679,306114.0
2018-05-23 15:00:00,94.48,94.74,94.39,94.4,777632.0,82.4591,82.6861,82.3806,82.3893,777632.0
2018-05-24 09:30:00,94.51,95.27,94.21,94.26,322990.0,82.4853,83.1486,82.2235,82.2671,322990.0
2018-05-24 10:00:00,94.31,94.71,94.02,94.09,144562.0,82.3108,82.6599,82.0577,82.1188,144562.0
2018-05-24 11:00:00,94.06,94.67,93.99,94.65,159638.0,82.0926,82.625,82.0315,82.6075,159638.0
2018-05-24 12:00:00,94.63,94.81,94.61,94.72,152355.0,82.59,82.7471,82.5726,82.6686,152355.0
2018-05-24 13:00:00,94.73,94.99,94.67,94.93,156982.0,82.6773,82.9042,82.625,82.8519,156982.0
2018-05-24 14:00:00,94.95,95.14,94.76,94.83,155891.0,82.8693,83.0352,82.7035,82.7646,155891.0
2018-05-24 15:00:00,94.81,95.16,94.75,95.06,291307.0,82.7471,83.0526,82.6948,82.9653,291307.0
2018-05-25 09:30:00,95.2,95.2,94.54,94.91,82033.0,83.0875,83.0875,82.5115,82.8344,82033.0
2018-05-25 10:00:00,94.89,95.2,94.74,95.13,185104.0,82.817,83.0875,82.6861,83.0264,185104.0
2018-05-25 11:00:00,95.13,95.35,94.92,95.2,118275.0,83.0264,83.2184,82.8432,83.0875,118275.0
2018-05-25 12:00:00,95.22,95.36,95.05,95.29,71724.0,83.105,83.2272,82.9566,83.1661,71724.0
2018-05-25 13:00:00,95.3,95.36,94.94,94.98,51211.0,83.1748,83.2272,82.8606,82.8955,51211.0
2018-05-25 14:00:00,94.94,95.35,94.91,95.33,96357.0,82.8606,83.2184,82.8344,83.201,96357.0
2018-05-25 15:00:00,95.31,95.5,95.2,95.44,264958.0,83.1835,83.3494,83.0875,83.297,264958.0
2018-05-29 09:30:00,94.68,95.19,94.28,94.83,323148.0,82.6337,83.0788,82.2846,82.7646,323148.0
2018-05-29 10:00:00,94.88,95.24,94.71,95.15,367665.0,82.8082,83.1224,82.6599,83.0439,367665.0
2018-05-29 11:00:00,95.14,95.32,94.29,94.34,287802.0,83.0352,83.1923,82.2933,82.3369,287802.0
2018-05-29 12:00:00,94.35,94.75,94.07,94.68,204008.0,82.3457,82.6948,82.1013,82.6337,204008.0
2018-05-29 13:00:00,94.68,94.68,94.18,94.36,146935.0,82.6337,82.6337,82.1973,82.3544,146935.0
2018-05-29 14:00:00,94.33,94.38,94.02,94.11,259637.0,82.3282,82.3719,82.0577,82.1362,259637.0
2018-05-29 15:00:00,94.1,94.55,93.88,94.39,698005.0,82.1275,82.5202,81.9355,82.3806,698005.0
2018-05-30 09:30:00,93.07,95.97,93.0,95.82,440058.0,81.2285,83.7596,81.1674,83.6286,440058.0
2018-05-30 10:00:00,95.85,96.98,95.61,96.45,716178.0,83.6548,84.6411,83.4454,84.1785,716178.0
2018-05-30 11:00:00,96.43,96.94,96.09,96.77,516901.0,84.161,84.6061,83.8643,84.4578,516901.0
2018-05-30 12:00:00,96.78,96.8,94.72,94.82,200465.0,84.4665,84.484,82.6686,82.7559,200465.0
2018-05-30 13:00:00,94.81,95.46,94.65,95.35,132977.0,82.7471,83.3144,82.6075,83.2184,132977.0
2018-05-30 14:00:00,95.33,95.48,94.78,94.97,177311.0,83.201,83.3319,82.721,82.8868,177311.0
2018-05-30 15:00:00,94.96,95.11,94.66,94.97,442590.0,82.8781,83.009,82.6162,82.8868,442590.0
2018-05-31 09:30:00,95.91,97.45,95.55,97.41,507023.0,83.7072,85.0513,83.393,85.0163,507023.0
2018-05-31 10:00:00,97.42,98.12,97.34,97.4,672577.0,85.0251,85.636,84.9553,85.0076,672577.0
2018-05-31 11:00:00,97.39,98.39,97.37,97.5,711180.0,84.9989,85.8717,84.9814,85.0949,711180.0
2018-05-31 12:00:00,97.5,97.7,97.02,97.5,447659.0,85.0949,85.2694,84.676,85.0949,447659.0
2018-05-31 13:00:00,97.51,97.78,97.06,97.08,235581.0,85.1036,85.3393,84.7109,84.7283,235581.0
2018-05-31 14:00:00,97.07,97.75,96.82,97.02,505402.0,84.7196,85.3131,84.5014,84.676,505402.0
2018-05-31 15:00:00,97.01,97.56,96.99,97.17,867103.0,84.6672,85.1473,84.6498,84.8069,867103.0
2018-06-01 09:30:00,97.68,97.68,96.52,97.55,153102.0,85.252,85.252,84.2396,85.1385,153102.0
2018-06-01 10:00:00,97.55,97.59,96.45,97.37,291793.0,85.1385,85.1734,84.1785,84.9814,291793.0
2018-06-01 11:00:00,97.38,97.55,97.09,97.49,193052.0,84.9902,85.1385,84.7371,85.0862,193052.0
2018-06-01 12:00:00,97.5,97.81,97.45,97.79,116222.0,85.0949,85.3655,85.0513,85.348,116222.0
2018-06-01 13:00:00,97.8,97.99,97.74,97.98,103322.0,85.3567,85.5226,85.3044,85.5138,103322.0
2018-06-01 14:00:00,97.99,98.02,97.51,97.92,202478.0,85.5226,85.5487,85.1036,85.4615,202478.0
2018-06-01 15:00:00,97.93,98.43,97.69,98.39,608546.0,85.4702,85.9066,85.2607,85.8717,608546.0
2018-06-04 09:30:00,98.5,99.39,97.43,99.17,174150.0,85.9677,86.7444,85.0338,86.5524,174150.0
2018-06-04 10:00:00,99.2,99.38,98.83,99.38,252921.0,86.5786,86.7357,86.2557,86.7357,252921.0
2018-06-04 11:00:00,99.39,99.49,99.03,99.47,142722.0,86.7444,86.8317,86.4302,86.8142,142722.0
2018-06-04 12:00:00,99.45,100.0,99.44,99.96,161875.0,86.7968,87.2768,86.7881,87.2419,161875.0
2018-06-04 13:00:00,99.95,100.01,99.7,99.83,284636.0,87.2332,87.2855,87.015,87.1284,284636.0
2018-06-04 14:00:00,99.83,100.18,99.8,99.98,270357.0,87.1284,87.4339,87.1023,87.2594,270357.0
2018-06-04 15:00:00,99.98,100.29,99.83,99.99,556485.0,87.2594,87.5299,87.1284,87.2681,556485.0
2018-06-05 09:30:00,100.14,100.45,99.84,100.28,154236.0,87.399,87.6696,87.1372,87.5212,154236.0
2018-06-05 10:00:00,100.27,100.39,99.65,100.01,173674.0,87.5125,87.6172,86.9713,87.2855,173674.0
2018-06-05 11:00:00,99.99,100.28,99.71,100.22,177902.0,87.2681,87.5212,87.0237,87.4688,177902.0
2018-06-05 12:00:00,100.22,100.33,99.67,100.2,104980.0,87.4688,87.5648,86.9888,87.4514,104980.0
2018-06-05 13:00:00,100.19,100.52,100.17,100.49,78884.0,87.4426,87.7307,87.4252,87.7045,78884.0
2018-06-05 14:00:00,100.5,100.92,100.39,100.75,96148.0,87.7132,88.0798,87.6172,87.9314,96148.0
2018-06-05 15:00:00,100.74,100.79,100.5,100.68,423477.0,87.9227,87.9663,87.7132,87.8703,423477.0
2018-06-06 09:30:00,100.86,100.94,100.39,100.67,107854.0,88.0274,88.0972,87.6172,87.8616,107854.0
2018-06-06 10:00:00,100.65,100.76,100.11,100.67,216388.0,87.8441,87.9401,87.3728,87.8616,216388.0
2018-06-06 11:00:00,100.65,101.17,100.65,100.92,147810.0,87.8441,88.298,87.8441,88.0798,147810.0
2018-06-06 12:00:00,100.9,101.0,100.67,100.74,132924.0,88.0623,88.1496,87.8616,87.9227,132924.0
2018-06-06 13:00:00,100.74,101.26,100.74,101.26,114787.0,87.9227,88.3765,87.9227,88.3765,114787.0
2018-06-06 14:00:00,101.25,101.77,101.25,101.71,201122.0,88.3678,88.8216,88.3678,88.7692,201122.0
2018-06-06 15:00:00,101.71,102.15,101.62,102.1,556586.0,88.7692,89.1533,88.6907,89.1096,556586.0
2018-06-07 09:30:00,102.31,103.09,102.25,103.05,290945.0,89.7133,90.3972,89.6607,90.3622,290945.0
2018-06-07 10:00:00,103.01,103.59,102.76,103.44,537070.0,90.3271,90.8357,90.1079,90.7041,537070.0
2018-06-07 11:00:00,103.46,103.53,102.84,103.3,486055.0,90.7217,90.7831,90.178,90.5814,486055.0
2018-06-07 12:00:00,103.28,103.3,102.24,102.36,281834.0,90.5638,90.5814,89.6519,89.7571,281834.0
2018-06-07 13:00:00,102.34,102.48,101.7,101.84,226460.0,89.7396,89.8623,89.1784,89.3011,226460.0
2018-06-07 14:00:00,101.83,102.11,101.55,101.91,293278.0,89.2924,89.5379,89.0468,89.3625,293278.0
2018-06-07 15:00:00,101.91,102.19,101.67,101.96,548800.0,89.3625,89.6081,89.1521,89.4064,548800.0
2018-06-08 09:30:00,101.2,101.31,100.53,100.83,198588.0,88.7399,88.8364,88.1524,88.4155,198588.0
2018-06-08 10:00:00,100.82,101.06,100.3,100.41,275539.0,88.4067,88.6172,87.9508,88.0472,275539.0
2018-06-08 11:00:00,100.39,100.39,100.0,100.06,236303.0,88.0297,88.0297,87.6877,87.7403,236303.0
2018-06-08 12:00:00,100.07,100.79,100.05,100.57,233508.0,87.7491,88.3804,87.7315,88.1875,233508.0
2018-06-08 13:00:00,100.58,101.09,100.57,100.71,151005.0,88.1963,88.6435,88.1875,88.3103,151005.0
2018-06-08 14:00:00,100.71,100.91,100.69,100.75,155813.0,88.3103,88.4856,88.2927,88.3453,155813.0
2018-06-08 15:00:00,100.76,101.26,100.7,101.06,338340.0,88.3541,88.7926,88.3015,88.6172,338340.0
2018-06-11 09:30:00,100.86,101.34,100.7,101.27,87815.0,88.4418,88.8627,88.3015,88.8013,87815.0
2018-06-11 10:00:00,101.22,101.35,100.85,101.16,89915.0,88.7575,88.8715,88.433,88.7049,89915.0
2018-06-11 11:00:00,101.2,101.31,101.04,101.31,62542.0,88.7399,88.8364,88.5996,88.8364,62542.0
2018-06-11 12:00:00,101.31,101.85,101.24,101.64,198949.0,88.8364,89.3099,88.775,89.1258,198949.0
2018-06-11 13:00:00,101.63,101.63,101.27,101.41,39974.0,89.117,89.117,88.8013,88.9241,39974.0
2018-06-11 14:00:00,101.41,101.73,101.34,101.54,96700.0,88.9241,89.2047,88.8627,89.0381,96700.0
2018-06-11 15:00:00,101.55,101.66,101.39,101.4,214693.0,89.0468,89.1433,88.9065,88.9153,214693.0
2018-06-12 09:30:00,101.58,101.66,100.98,101.0,91365.0,89.0732,89.1433,88.547,88.5646,91365.0
2018-06-12 10:00:00,100.99,101.28,100.95,101.26,66362.0,88.5558,88.8101,88.5207,88.7926,66362.0
2018-06-12 11:00:00,101.26,101.83,101.23,101.82,69809.0,88.7926,89.2924,88.7662,89.2836,69809.0
2018-06-12 12:00:00,101.83,101.86,101.59,101.63,85847.0,89.2924,89.3187,89.0819,89.117,85847.0
2018-06-12 13:00:00,101.62,101.85,101.43,101.84,166286.0,89.1082,89.3099,88.9416,89.3011,166286.0
2018-06-12 14:00:00,101.82,101.84,101.39,101.58,101509.0,89.2836,89.3011,88.9065,89.0732,101509.0
2018-06-12 15:00:00,101.58,102.07,101.53,102.02,254405.0,89.0732,89.5028,89.0293,89.459,254405.0
2018-06-13 09:30:00,102.14,102.22,101.66,101.7,68953.0,89.5642,89.6344,89.1433,89.1784,68953.0
2018-06-13 10:00:00,101.75,101.98,101.37,101.54,182448.0,89.2222,89.4239,88.889,89.0381,182448.0
2018-06-13 11:00:00,101.56,102.18,101.55,102.15,70013.0,89.0556,89.5993,89.0468,89.573,70013.0
2018-06-13 12:00:00,102.12,102.14,101.74,101.74,120371.0,89.5467,89.5642,89.2135,89.2135,120371.0
2018-06-13 13:00:00,101.72,101.83,101.48,101.73,75632.0,89.1959,89.2924,88.9855,89.2047,75632.0
2018-06-13 14:00:00,101.7,101.72,100.73,101.3,207115.0,89.1784,89.1959,88.3278,88.8276,207115.0
2018-06-13 15:00:00,101.31,101.62,101.02,101.05,434562.0,88.8364,89.1082,88.5821,88.6084,434562.0
2018-06-14 09:30:00,101.78,102.98,101.46,102.26,214294.0,89.2485,90.3008,88.9679,89.6694,214294.0
2018-06-14 10:00:00,102.29,102.64,101.83,101.85,204678.0,89.6957,90.0026,89.2924,89.3099,204678.0
2018-06-14 11:00:00,101.87,101.91,101.55,101.61,143804.0,89.3274,89.3625,89.0468,89.0995,143804.0
2018-06-14 12:00:00,101.63,101.8,101.46,101.68,181208.0,89.117,89.2661,88.9679,89.1608,181208.0
2018-06-14 13:00:00,101.7,102.0,101.63,101.96,94791.0,89.1784,89.4414,89.117,89.4064,94791.0
2018-06-14 14:00:00,101.99,102.02,101.37,101.38,118055.0,89.4327,89.459,88.889,88.8978,118055.0
2018-06-14 15:00:00,101.39,101.79,101.31,101.7,346954.0,88.9065,89.2573,88.8364,89.1784,346954.0
2018-06-15 09:30:00,101.96,101.96,100.27,100.3,611834.0,89.4064,89.4064,87.9244,87.9508,611834.0
2018-06-15 10:00:00,100.35,101.02,100.1,100.78,182454.0,87.9946,88.5821,87.7754,88.3717,182454.0
2018-06-15 11:00:00,100.8,100.9,100.48,100.85,108737.0,88.3892,88.4769,88.1086,88.433,108737.0
2018-06-15 12:00:00,100.87,101.08,100.75,101.08,92952.0,88.4506,88.6347,88.3453,88.6347,92952.0
2018-06-15 13:00:00,101.07,101.14,100.94,101.02,71642.0,88.6259,88.6873,88.512,88.5821,71642.0
2018-06-15 14:00:00,101.01,101.33,100.94,101.3,107962.0,88.5733,88.8539,88.512,88.8276,107962.0
2018-06-15 15:00:00,101.29,101.66,101.17,101.5,358543.0,88.8189,89.1433,88.7136,89.003,358543.0
2018-06-18 09:30:00,100.55,100.67,99.93,100.2,90319.0,88.17,88.2752,87.6263,87.8631,90319.0
2018-06-18 10:00:00,100.17,100.58,99.83,100.54,72970.0,87.8368,88.1963,87.5386,88.1612,72970.0
2018-06-18 11:00:00,100.52,100.66,100.34,100.38,78406.0,88.1437,88.2664,87.9858,88.0209,78406.0
2018-06-18 12:00:00,100.4,100.53,100.26,100.53,85996.0,88.0384,88.1524,87.9157,88.1524,85996.0
2018-06-18 13:00:00,100.58,100.93,100.58,100.84,74140.0,88.1963,88.5032,88.1963,88.4243,74140.0
2018-06-18 14:00:00,100.84,101.04,100.68,100.92,65397.0,88.4243,88.5996,88.284,88.4944,65397.0
2018-06-18 15:00:00,100.93,101.26,100.87,101.09,290483.0,88.5032,88.7926,88.4506,88.6435,290483.0
2018-06-19 09:30:00,99.5,100.13,99.47,99.79,101926.0,87.2493,87.8017,87.2229,87.5035,101926.0
2018-06-19 10:00:00,99.77,99.77,98.9,99.51,196948.0,87.486,87.486,86.7231,87.258,196948.0
2018-06-19 11:00:00,99.52,100.03,99.39,99.81,107971.0,87.2668,87.714,87.1528,87.5211,107971.0
2018-06-19 12:00:00,99.79,99.86,99.18,99.41,105599.0,87.5035,87.5649,86.9687,87.1703,105599.0
2018-06-19 13:00:00,99.43,99.63,99.29,99.63,154682.0,87.1879,87.3632,87.0651,87.3632,154682.0
2018-06-19 14:00:00,99.64,99.9,99.64,99.8,92530.0,87.372,87.6,87.372,87.5123,92530.0
2018-06-19 15:00:00,99.8,100.13,99.65,100.05,279312.0,87.5123,87.8017,87.3808,87.7315,279312.0
2018-06-20 09:30:00,100.35,100.87,99.94,100.1,75412.0,87.9946,88.4506,87.6351,87.7754,75412.0
2018-06-20 10:00:00,100.12,100.39,99.78,100.36,127248.0,87.7929,88.0297,87.4948,88.0034,127248.0
2018-06-20 11:00:00,100.34,100.69,100.27,100.69,152923.0,87.9858,88.2927,87.9244,88.2927,152923.0
2018-06-20 12:00:00,100.69,100.9,100.63,100.85,105919.0,88.2927,88.4769,88.2401,88.433,105919.0
2018-06-20 13:00:00,100.85,100.87,100.7,100.78,80352.0,88.433,88.4506,88.3015,88.3717,80352.0
2018-06-20 14:00:00,100.77,100.97,100.71,100.85,115973.0,88.3629,88.5383,88.3103,88.433,115973.0
2018-06-20 15:00:00,100.84,101.07,100.81,101.0,371751.0,88.4243,88.6259,88.398,88.5646,371751.0
2018-06-21 09:30:00,101.34,101.34,99.96,100.14,80188.0,88.8627,88.8627,87.6526,87.8105,80188.0
2018-06-21 10:00:00,100.1,100.14,99.1,99.76,225004.0,87.7754,87.8105,86.8985,87.4772,225004.0
2018-06-21 11:00:00,99.73,99.89,99.42,99.87,142253.0,87.4509,87.5912,87.1791,87.5737,142253.0
2018-06-21 12:00:00,99.87,99.91,99.49,99.57,192629.0,87.5737,87.6088,87.2405,87.3106,192629.0
2018-06-21 13:00:00,99.56,99.71,99.18,99.31,162116.0,87.3019,87.4334,86.9687,87.0826,162116.0
2018-06-21 14:00:00,99.3,99.47,99.23,99.25,90271.0,87.0739,87.2229,87.0125,87.03,90271.0
2018-06-21 15:00:00,99.24,99.37,98.98,99.17,304284.0,87.0213,87.1353,86.7933,86.9599,304284.0
2018-06-22 09:30:00,99.83,99.88,99.21,99.33,47678.0,87.5386,87.5825,86.995,87.1002,47678.0
2018-06-22 10:00:00,99.31,99.65,98.68,99.01,75098.0,87.0826,87.3808,86.5302,86.8196,75098.0
2018-06-22 11:00:00,99.06,99.14,98.8,99.0,63164.0,86.8634,86.9336,86.6354,86.8108,63164.0
2018-06-22 12:00:00,99.0,99.11,98.88,99.09,60980.0,86.8108,86.9073,86.7056,86.8897,60980.0
2018-06-22 13:00:00,99.12,99.52,99.1,99.47,63062.0,86.916,87.2668,86.8985,87.2229,63062.0
2018-06-22 14:00:00,99.49,99.56,99.25,99.5,67289.0,87.2405,87.3019,87.03,87.2493,67289.0
2018-06-22 15:00:00,99.5,99.71,99.03,99.08,491191.0,87.2493,87.4334,86.8371,86.881,491191.0
2018-06-25 09:30:00,98.14,98.5,97.01,97.1,103767.0,86.0567,86.3724,85.0658,85.1447,103767.0
2018-06-25 10:00:00,97.1,98.05,96.88,97.66,290292.0,85.1447,85.9778,84.9518,85.6358,290292.0
2018-06-25 11:00:00,97.65,97.73,97.11,97.43,1104639.0,85.627,85.6972,85.1535,85.4341,1104639.0
2018-06-25 12:00:00,97.44,97.5,96.94,97.46,649689.0,85.4429,85.4955,85.0044,85.4604,649689.0
2018-06-25 13:00:00,97.45,97.76,97.05,97.58,300698.0,85.4517,85.7235,85.1009,85.5656,300698.0
2018-06-25 14:00:00,97.58,97.74,97.12,97.34,504852.0,85.5656,85.7059,85.1623,85.3552,504852.0
2018-06-25 15:00:00,97.35,98.25,97.31,98.16,804681.0,85.364,86.1532,85.3289,86.0742,804681.0
2018-06-26 09:30:00,98.45,98.94,98.05,98.43,139844.0,86.3285,86.7582,85.9778,86.311,139844.0
2018-06-26 10:00:00,98.42,98.83,98.25,98.72,196969.0,86.3022,86.6617,86.1532,86.5653,196969.0
2018-06-26 11:00:00,98.72,99.03,98.55,98.83,144962.0,86.5653,86.8371,86.4162,86.6617,144962.0
2018-06-26 12:00:00,98.83,99.1,98.81,98.98,183799.0,86.6617,86.8985,86.6442,86.7933,183799.0
2018-06-26 13:00:00,98.99,99.41,98.86,99.2,204988.0,86.802,87.1703,86.6881,86.9862,204988.0
2018-06-26 14:00:00,99.2,99.24,98.87,98.96,198021.0,86.9862,87.0213,86.6968,86.7757,198021.0
2018-06-26 15:00:00,98.94,99.01,98.48,98.72,597312.0,86.7582,86.8196,86.3548,86.5653,597312.0
2018-06-27 09:30:00,98.68,99.29,98.58,99.0,255731.0,86.5302,87.0651,86.4425,86.8108,255731.0
2018-06-27 10:00:00,98.96,99.13,98.37,98.92,925819.0,86.7757,86.9248,86.2584,86.7407,925819.0
2018-06-27 11:00:00,98.92,99.06,98.71,98.94,1061675.0,86.7407,86.8634,86.5565,86.7582,1061675.0
2018-06-27 12:00:00,98.93,99.35,98.3,98.31,345951.0,86.7494,87.1177,86.197,86.2058,345951.0
2018-06-27 13:00:00,98.26,98.41,97.46,97.67,246711.0,86.1619,86.2935,85.4604,85.6446,246711.0
2018-06-27 14:00:00,97.67,97.84,96.94,97.05,190454.0,85.6446,85.7936,85.0044,85.1009,190454.0
2018-06-27 15:00:00,97.06,97.32,96.44,96.51,538336.0,85.1097,85.3377,84.566,84.6274,538336.0
2018-06-28 09:30:00,96.19,96.69,95.55,96.16,173661.0,84.3468,84.7852,83.7856,84.3205,173661.0
2018-06-28 10:00:00,96.16,96.24,95.05,95.86,332670.0,84.3205,84.3906,83.3471,84.0574,332670.0
2018-06-28 11:00:00,95.88,96.04,95.47,95.82,171041.0,84.075,84.2153,83.7154,84.0223,171041.0
2018-06-28 12:00:00,95.84,95.91,95.16,95.38,158261.0,84.0399,84.1013,83.4436,83.6365,158261.0
2018-06-28 13:00:00,95.39,95.67,95.29,95.65,225015.0,83.6453,83.8908,83.5576,83.8733,225015.0
2018-06-28 14:00:00,95.65,96.19,95.61,96.19,144639.0,83.8733,84.3468,83.8382,84.3468,144639.0
2018-06-28 15:00:00,96.2,96.31,95.71,95.96,459208.0,84.3556,84.452,83.9259,84.1451,459208.0
2018-06-29 09:30:00,96.44,97.83,96.38,96.74,121770.0,84.566,85.7849,84.5134,84.8291,121770.0
2018-06-29 10:00:00,96.72,96.98,96.33,96.72,268286.0,84.8115,85.0395,84.4696,84.8115,268286.0
2018-06-29 11:00:00,96.71,96.97,96.27,96.41,351528.0,84.8028,85.0308,84.4169,84.5397,351528.0
2018-06-29 12:00:00,96.42,96.81,96.25,96.53,202360.0,84.5485,84.8905,84.3994,84.6449,202360.0
2018-06-29 13:00:00,96.55,96.8,96.42,96.71,156879.0,84.6625,84.8817,84.5485,84.8028,156879.0
2018-06-29 14:00:00,96.72,96.74,96.42,96.54,97607.0,84.8115,84.8291,84.5485,84.6537,97607.0
2018-06-29 15:00:00,96.56,96.59,95.75,95.93,506151.0,84.6712,84.6975,83.961,84.1188,506151.0
2018-07-02 09:30:00,95.04,95.42,94.62,95.16,115217.0,83.3384,83.6716,82.9701,83.4436,115217.0
2018-07-02 10:00:00,95.19,95.37,94.87,95.12,310403.0,83.4699,83.6277,83.1893,83.4085,310403.0
2018-07-02 11:00:00,95.13,95.37,94.92,95.29,285284.0,83.4173,83.6277,83.2332,83.5576,285284.0
2018-07-02 12:00:00,95.26,95.73,95.19,95.7,85155.0,83.5313,83.9434,83.4699,83.9171,85155.0
2018-07-02 13:00:00,95.71,96.23,95.62,95.97,160565.0,83.9259,84.3819,83.847,84.1539,160565.0
2018-07-02 14:00:00,95.95,96.29,95.94,96.0,174431.0,84.1363,84.4345,84.1276,84.1802,174431.0
2018-07-02 15:00:00,96.02,96.37,95.97,96.3,390410.0,84.1977,84.5046,84.1539,84.4432,390410.0
2018-07-03 09:30:00,96.74,96.84,96.11,96.19,74461.0,84.8291,84.9168,84.2766,84.3468,74461.0
2018-07-03 10:00:00,96.19,96.66,96.13,96.18,99853.0,84.3468,84.7589,84.2942,84.338,99853.0
2018-07-03 11:00:00,96.16,96.3,95.98,96.04,66065.0,84.3205,84.4432,84.1626,84.2153,66065.0
2018-07-03 12:00:00,96.08,96.16,94.37,94.52,313216.0,84.2503,84.3205,82.7509,82.8824,313216.0
2018-07-05 09:30:00,95.38,95.92,95.18,95.5,91080.0,83.6365,84.11,83.4611,83.7417,91080.0
2018-07-05 10:00:00,95.56,95.68,94.93,95.1,186763.0,83.7944,83.8996,83.2419,83.391,186763.0
2018-07-05 11:00:00,95.09,96.04,95.03,95.89,176014.0,83.3822,84.2153,83.3296,84.0837,176014.0
2018-07-05 12:00:00,95.9,96.34,95.9,96.17,156561.0,84.0925,84.4783,84.0925,84.3293,156561.0
2018-07-05 13:00:00,96.17,96.54,96.15,96.22,137535.0,84.3293,84.6537,84.3117,84.3731,137535.0
2018-07-05 14:00:00,96.22,96.27,95.73,96.14,153940.0,84.3731,84.4169,83.9434,84.3029,153940.0
2018-07-05 15:00:00,96.14,96.43,96.09,96.41,464342.0,84.3029,84.5572,84.2591,84.5397,464342.0
2018-07-06 09:30:00,96.39,96.58,95.95,96.03,46671.0,84.5222,84.6888,84.1363,84.2065,46671.0
2018-07-06 10:00:00,96.11,96.35,95.92,96.16,126581.0,84.2766,84.4871,84.11,84.3205,126581.0
2018-07-06 11:00:00,96.15,96.91,96.15,96.76,195881.0,84.3117,84.9781,84.3117,84.8466,195881.0
2018-07-06 12:00:00,96.75,96.91,96.53,96.91,138250.0,84.8378,84.9781,84.6449,84.9781,138250.0
2018-07-06 13:00:00,96.93,97.05,96.87,96.97,90251.0,84.9957,85.1009,84.9431,85.0308,90251.0
2018-07-06 14:00:00,96.96,97.25,96.84,97.23,108661.0,85.022,85.2763,84.9168,85.2587,108661.0
2018-07-06 15:00:00,97.22,97.41,96.99,97.23,332393.0,85.25,85.4166,85.0483,85.2587,332393.0
2018-07-09 09:30:00,97.42,97.86,96.81,96.9,77959.0,85.4253,85.8112,84.8905,84.9694,77959.0
2018-07-09 10:00:00,96.9,96.97,96.17,96.48,201334.0,84.9694,85.0308,84.3293,84.6011,201334.0
2018-07-09 11:00:00,96.48,96.71,96.29,96.58,135556.0,84.6011,84.8028,84.4345,84.6888,135556.0
2018-07-09 12:00:00,96.59,96.71,96.54,96.57,76611.0,84.6975,84.8028,84.6537,84.68,76611.0
2018-07-09 13:00:00,96.57,97.01,96.56,96.88,124614.0,84.68,85.0658,84.6712,84.9518,124614.0
2018-07-09 14:00:00,96.85,97.07,96.69,97.04,126328.0,84.9255,85.1184,84.7852,85.0921,126328.0
2018-07-09 15:00:00,97.05,97.21,96.83,97.19,307970.0,85.1009,85.2412,84.908,85.2237,307970.0
2018-07-10 09:30:00,97.41,97.64,97.01,97.61,135845.0,85.4166,85.6183,85.0658,85.592,135845.0
2018-07-10 10:00:00,97.59,97.8,97.27,97.43,293870.0,85.5744,85.7586,85.2938,85.4341,293870.0
2018-07-10 11:00:00,97.44,97.82,97.44,97.79,161068.0,85.4429,85.7761,85.4429,85.7498,161068.0
2018-07-10 12:00:00,97.8,98.25,97.7,98.17,158976.0,85.7586,86.1532,85.6709,86.083,158976.0
2018-07-10 13:00:00,98.17,98.18,97.51,97.66,148641.0,86.083,86.0918,85.5043,85.6358,148641.0
2018-07-10 14:00:00,97.69,98.42,97.63,98.34,173583.0,85.6621,86.3022,85.6095,86.2321,173583.0
2018-07-10 15:00:00,98.33,98.67,98.29,98.54,595627.0,86.2233,86.5214,86.1882,86.4074,595627.0
2018-07-11 09:30:00,97.4,97.91,96.94,97.0,80455.0,85.4078,85.855,85.0044,85.0571,80455.0
2018-07-11 10:00:00,96.99,97.35,96.47,96.67,139769.0,85.0483,85.364,84.5923,84.7677,139769.0
2018-07-11 11:00:00,96.68,96.77,96.0,96.15,134951.0,84.7765,84.8554,84.1802,84.3117,134951.0
2018-07-11 12:00:00,96.14,96.35,95.97,96.16,78702.0,84.3029,84.4871,84.1539,84.3205,78702.0
2018-07-11 13:00:00,96.17,96.55,96.05,96.15,77395.0,84.3293,84.6625,84.224,84.3117,77395.0
2018-07-11 14:00:00,96.15,96.34,96.03,96.19,125543.0,84.3117,84.4783,84.2065,84.3468,125543.0
2018-07-11 15:00:00,96.17,96.36,96.06,96.22,352383.0,84.3293,84.4959,84.2328,84.3731,352383.0
2018-07-12 09:30:00,96.18,97.11,95.9,97.11,134549.0,84.338,85.1535,84.0925,85.1535,134549.0
2018-07-12 10:00:00,97.16,97.96,97.02,97.73,231523.0,85.1974,85.8989,85.0746,85.6972,231523.0
2018-07-12 11:00:00,97.72,98.08,97.58,98.01,129648.0,85.6884,86.0041,85.5656,85.9427,129648.0
2018-07-12 12:00:00,98.03,98.12,97.74,98.09,102402.0,85.9602,86.0392,85.7059,86.0129,102402.0
2018-07-12 13:00:00,98.09,98.22,97.92,98.01,199518.0,86.0129,86.1268,85.8638,85.9427,199518.0
2018-07-12 14:00:00,98.01,98.32,97.97,98.31,103596.0,85.9427,86.2145,85.9076,86.2058,103596.0
2018-07-12 15:00:00,98.32,98.58,98.21,98.4,523855.0,86.2145,86.4425,86.1181,86.2847,523855.0
2018-07-13 09:30:00,98.62,98.74,97.89,97.98,181331.0,86.4776,86.5828,85.8375,85.9164,181331.0
2018-07-13 10:00:00,97.97,98.38,97.93,98.08,111372.0,85.9076,86.2671,85.8726,86.0041,111372.0
2018-07-13 11:00:00,98.11,98.32,98.04,98.3,60454.0,86.0304,86.2145,85.969,86.197,60454.0
2018-07-13 12:00:00,98.35,98.59,98.27,98.39,69454.0,86.2408,86.4513,86.1707,86.2759,69454.0
2018-07-13 13:00:00,98.31,98.35,98.15,98.2,50751.0,86.2058,86.2408,86.0655,86.1093,50751.0
2018-07-13 14:00:00,98.2,98.23,98.09,98.1,68961.0,86.1093,86.1356,86.0129,86.0216,68961.0
2018-07-13 15:00:00,98.1,98.25,97.94,98.12,205932.0,86.0216,86.1532,85.8813,86.0392,205932.0
2018-07-16 09:30:00,98.35,98.35,97.84,97.89,42306.0,86.2408,86.2408,85.7936,85.8375,42306.0
2018-07-16 10:00:00,97.85,97.96,97.61,97.82,78227.0,85.8024,85.8989,85.592,85.7761,78227.0
2018-07-16 11:00:00,97.81,98.11,97.8,97.93,72994.0,85.7673,86.0304,85.7586,85.8726,72994.0
2018-07-16 12:00:00,97.92,98.39,97.81,98.38,136073.0,85.8638,86.2759,85.7673,86.2671,136073.0
2018-07-16 13:00:00,98.37,98.38,97.76,97.78,59089.0,86.2584,86.2671,85.7235,85.741,59089.0
2018-07-16 14:00:00,97.78,97.81,97.32,97.4,98613.0,85.741,85.7673,85.3377,85.4078,98613.0
2018-07-16 15:00:00,97.41,97.7,97.39,97.65,170392.0,85.4166,85.6709,85.399,85.627,170392.0
2018-07-17 09:30:00,96.97,97.18,96.45,96.76,53297.0,85.0308,85.2149,84.5748,84.8466,53297.0
2018-07-17 10:00:00,96.79,97.36,96.56,97.22,144852.0,84.8729,85.3727,84.6712,85.25,144852.0
2018-07-17 11:00:00,97.21,97.66,97.2,97.55,81709.0,85.2412,85.6358,85.2324,85.5393,81709.0
2018-07-17 12:00:00,97.56,98.03,97.54,98.0,129125.0,85.5481,85.9602,85.5306,85.9339,129125.0
2018-07-17 13:00:00,98.01,98.34,97.99,98.2,67100.0,85.9427,86.2321,85.9252,86.1093,67100.0
2018-07-17 14:00:00,98.16,98.22,98.05,98.07,78878.0,86.0742,86.1268,85.9778,85.9953,78878.0
2018-07-17 15:00:00,98.06,98.27,97.89,98.27,309122.0,85.9865,86.1707,85.8375,86.1707,309122.0
2018-07-18 09:30:00,98.53,99.26,98.49,99.26,154963.0,86.3987,87.0388,86.3636,87.0388,154963.0
2018-07-18 10:00:00,99.19,99.2,98.5,98.56,71728.0,86.9774,86.9862,86.3724,86.425,71728.0
2018-07-18 11:00:00,98.57,99.02,98.47,98.98,130529.0,86.4338,86.8284,86.3461,86.7933,130529.0
2018-07-18 12:00:00,98.99,99.19,98.85,99.18,68058.0,86.802,86.9774,86.6793,86.9687,68058.0
2018-07-18 13:00:00,99.17,99.4,99.13,99.21,150734.0,86.9599,87.1616,86.9248,86.995,150734.0
2018-07-18 14:00:00,99.21,99.29,99.0,99.03,74788.0,86.995,87.0651,86.8108,86.8371,74788.0
2018-07-18 15:00:00,99.02,99.15,98.91,99.08,435994.0,86.8284,86.9423,86.7319,86.881,435994.0
2018-07-19 09:30:00,98.79,98.96,97.4,97.66,126981.0,86.6267,86.7757,85.4078,85.6358,126981.0
2018-07-19 10:00:00,97.69,98.19,97.49,97.89,142114.0,85.6621,86.1005,85.4867,85.8375,142114.0
2018-07-19 11:00:00,97.9,98.36,97.77,98.3,109646.0,85.8462,86.2496,85.7323,86.197,109646.0
2018-07-19 12:00:00,98.27,98.33,97.74,97.85,123492.0,86.1707,86.2233,85.7059,85.8024,123492.0
2018-07-19 13:00:00,97.87,98.17,97.79,98.13,73155.0,85.8199,86.083,85.7498,86.0479,73155.0
2018-07-19 14:00:00,98.13,98.25,97.95,98.08,69649.0,86.0479,86.1532,85.8901,86.0041,69649.0
2018-07-19 15:00:00,98.1,98.31,97.95,98.27,289364.0,86.0216,86.2058,85.8901,86.1707,289364.0
2018-07-20 09:30:00,98.02,98.61,97.3,97.82,129203.0,85.9515,86.4688,85.3201,85.7761,129203.0
2018-07-20 10:00:00,97.82,98.61,97.68,98.46,98213.0,85.7761,86.4688,85.6533,86.3373,98213.0
2018-07-20 11:00:00,98.5,98.7,98.28,98.56,63158.0,86.3724,86.5478,86.1795,86.425,63158.0
2018-07-20 12:00:00,98.56,98.61,98.23,98.54,77344.0,86.425,86.4688,86.1356,86.4074,77344.0
2018-07-20 13:00:00,98.54,98.63,98.17,98.2,95746.0,86.4074,86.4864,86.083,86.1093,95746.0
2018-07-20 14:00:00,98.16,98.21,97.81,97.91,124401.0,86.0742,86.1181,85.7673,85.855,124401.0
2018-07-20 15:00:00,97.92,98.07,97.75,97.81,347714.0,85.8638,85.9953,85.7147,85.7673,347714.0
2018-07-23 09:30:00,97.39,97.39,96.33,96.68,122603.0,85.399,85.399,84.4696,84.7765,122603.0
2018-07-23 10:00:00,96.63,97.44,96.57,97.26,138286.0,84.7326,85.4429,84.68,85.285,138286.0
2018-07-23 11:00:00,97.26,97.54,97.11,97.51,103524.0,85.285,85.5306,85.1535,85.5043,103524.0
2018-07-23 12:00:00,97.5,97.96,97.44,97.82,83686.0,85.4955,85.8989,85.4429,85.7761,83686.0
2018-07-23 13:00:00,97.83,97.92,97.51,97.81,93345.0,85.7849,85.8638,85.5043,85.7673,93345.0
2018-07-23 14:00:00,97.8,97.92,97.67,97.84,105897.0,85.7586,85.8638,85.6446,85.7936,105897.0
2018-07-23 15:00:00,97.86,97.91,97.69,97.79,265189.0,85.8112,85.855,85.6621,85.7498,265189.0
2018-07-24 09:30:00,98.04,99.15,98.0,98.88,268345.0,85.969,86.9423,85.9339,86.7056,268345.0
2018-07-24 10:00:00,98.91,99.18,98.66,98.66,192721.0,86.7319,86.9687,86.5127,86.5127,192721.0
2018-07-24 11:00:00,98.66,98.69,97.88,98.06,260198.0,86.5127,86.539,85.8287,85.9865,260198.0
2018-07-24 12:00:00,98.07,98.28,97.5,97.56,51933.0,85.9953,86.1795,85.4955,85.5481,51933.0
2018-07-24 13:00:00,97.52,97.82,97.32,97.52,87121.0,85.513,85.7761,85.3377,85.513,87121.0
2018-07-24 14:00:00,97.49,98.02,97.3,97.75,616125.0,85.4867,85.9515,85.3201,85.7147,616125.0
2018-07-24 15:00:00,97.75,97.78,97.31,97.45,352631.0,85.7147,85.741,85.3289,85.4517,352631.0
2018-07-25 09:30:00,97.48,98.15,95.95,96.03,162626.0,85.478,86.0655,84.1363,84.2065,162626.0
2018-07-25 10:00:00,95.99,96.07,95.09,95.34,247786.0,84.1714,84.2416,83.3822,83.6014,247786.0
2018-07-25 11:00:00,95.35,96.0,95.13,96.0,212312.0,83.6102,84.1802,83.4173,84.1802,212312.0
2018-07-25 12:00:00,96.01,96.83,95.98,96.67,158608.0,84.189,84.908,84.1626,84.7677,158608.0
2018-07-25 13:00:00,96.66,96.8,96.08,96.17,155151.0,84.7589,84.8817,84.2503,84.3293,155151.0
2018-07-25 14:00:00,96.18,96.48,95.96,95.98,248944.0,84.338,84.6011,84.1451,84.1626,248944.0
2018-07-25 15:00:00,95.95,96.57,95.36,96.56,583977.0,84.1363,84.68,83.619,84.6712,583977.0
2018-07-26 09:30:00,97.57,98.56,96.84,97.36,290266.0,85.5569,86.425,84.9168,85.3727,290266.0
2018-07-26 10:00:00,97.45,97.52,96.9,97.37,241749.0,85.4517,85.513,84.9694,85.3815,241749.0
2018-07-26 11:00:00,97.37,97.83,97.28,97.55,265426.0,85.3815,85.7849,85.3026,85.5393,265426.0
2018-07-26 12:00:00,97.55,97.57,96.73,96.91,148522.0,85.5393,85.5569,84.8203,84.9781,148522.0
2018-07-26 13:00:00,96.91,97.44,96.87,97.26,122304.0,84.9781,85.4429,84.9431,85.285,122304.0
2018-07-26 14:00:00,97.23,97.36,97.07,97.23,96666.0,85.2587,85.3727,85.1184,85.2587,96666.0
2018-07-26 15:00:00,97.22,97.76,97.13,97.7,569552.0,85.25,85.7235,85.1711,85.6709,569552.0
2018-07-27 09:30:00,98.09,98.92,97.74,98.6,129314.0,86.0129,86.7407,85.7059,86.4601,129314.0
2018-07-27 10:00:00,98.59,99.09,98.37,98.59,251854.0,86.4513,86.8897,86.2584,86.4513,251854.0
2018-07-27 11:00:00,98.61,98.89,98.4,98.45,161845.0,86.4688,86.7144,86.2847,86.3285,161845.0
2018-07-27 12:00:00,98.45,98.45,97.25,97.28,178315.0,86.3285,86.3285,85.2763,85.3026,178315.0
2018-07-27 13:00:00,97.25,97.42,97.0,97.39,128481.0,85.2763,85.4253,85.0571,85.399,128481.0
2018-07-27 14:00:00,97.38,97.45,96.73,96.78,96721.0,85.3903,85.4517,84.8203,84.8641,96721.0
2018-07-27 15:00:00,96.78,96.78,96.78,96.78,0.0,84.8641,84.8641,84.8641,84.8641,0.0
2018-07-30 09:30:00,96.83,97.57,96.34,96.56,95094.0,84.908,85.5569,84.4783,84.6712,95094.0
2018-07-30 10:00:00,96.61,96.76,95.87,95.96,141513.0,84.7151,84.8466,84.0662,84.1451,141513.0
2018-07-30 11:00:00,95.96,95.99,95.39,95.66,197426.0,84.1451,84.1714,83.6453,83.882,197426.0
2018-07-30 12:00:00,95.64,95.64,95.01,95.19,252355.0,83.8645,83.8645,83.3121,83.4699,252355.0
2018-07-30 13:00:00,95.19,95.94,95.14,95.92,254033.0,83.4699,84.1276,83.4261,84.11,254033.0
2018-07-30 14:00:00,95.94,96.04,95.63,95.73,96081.0,84.1276,84.2153,83.8557,83.9434,96081.0
2018-07-30 15:00:00,95.75,95.82,95.23,95.31,351026.0,83.961,84.0223,83.505,83.5751,351026.0
2018-07-31 09:30:00,95.76,96.86,95.66,95.66,99452.0,83.9697,84.9343,83.882,83.882,99452.0
2018-07-31 10:00:00,95.65,96.36,95.58,95.97,392027.0,83.8733,84.4959,83.8119,84.1539,392027.0
2018-07-31 11:00:00,95.97,96.29,95.7,95.87,170186.0,84.1539,84.4345,83.9171,84.0662,170186.0
2018-07-31 12:00:00,95.87,96.25,95.78,96.08,109075.0,84.0662,84.3994,83.9873,84.2503,109075.0
2018-07-31 13:00:00,96.06,96.11,95.91,96.03,126609.0,84.2328,84.2766,84.1013,84.2065,126609.0
2018-07-31 14:00:00,96.05,96.16,95.97,96.08,78326.0,84.224,84.3205,84.1539,84.2503,78326.0
2018-07-31 15:00:00,96.05,96.2,95.86,96.14,501581.0,84.224,84.3556,84.0574,84.3029,501581.0
2018-08-01 09:30:00,95.43,96.2,95.43,96.2,112476.0,83.6804,84.3556,83.6804,84.3556,112476.0
2018-08-01 10:00:00,96.18,96.74,96.07,96.36,241288.0,84.338,84.8291,84.2416,84.4959,241288.0
2018-08-01 11:00:00,96.38,96.67,96.0,96.15,145425.0,84.5134,84.7677,84.1802,84.3117,145425.0
2018-08-01 12:00:00,96.15,96.22,95.92,95.98,98774.0,84.3117,84.3731,84.11,84.1626,98774.0
2018-08-01 13:00:00,95.96,96.16,95.85,96.11,97785.0,84.1451,84.3205,84.0487,84.2766,97785.0
2018-08-01 14:00:00,96.11,96.16,95.64,95.85,113010.0,84.2766,84.3205,83.8645,84.0487,113010.0
2018-08-01 15:00:00,95.85,96.11,95.82,96.05,339473.0,84.0487,84.2766,84.0223,84.224,339473.0
2018-08-02 09:30:00,95.0,95.55,94.75,95.33,50067.0,83.3033,83.7856,83.0841,83.5927,50067.0
2018-08-02 10:00:00,95.37,96.25,95.34,95.64,128214.0,83.6277,84.3994,83.6014,83.8645,128214.0
2018-08-02 11:00:00,95.65,96.23,95.56,96.15,120077.0,83.8733,84.3819,83.7944,84.3117,120077.0
2018-08-02 12:00:00,96.13,96.55,96.05,96.42,90951.0,84.2942,84.6625,84.224,84.5485,90951.0
2018-08-02 13:00:00,96.44,96.51,96.17,96.19,160109.0,84.566,84.6274,84.3293,84.3468,160109.0
2018-08-02 14:00:00,96.19,96.31,96.01,96.19,117776.0,84.3468,84.452,84.189,84.3468,117776.0
2018-08-02 15:00:00,96.19,96.4,95.92,96.19,334329.0,84.3468,84.5309,84.11,84.3468,334329.0
2018-08-03 09:30:00,96.08,96.49,95.86,96.06,53164.0,84.2503,84.6099,84.0574,84.2328,53164.0
2018-08-03 10:00:00,96.01,96.65,95.98,96.07,82116.0,84.189,84.7502,84.1626,84.2416,82116.0
2018-08-03 11:00:00,96.1,96.44,95.94,96.24,57182.0,84.2679,84.566,84.1276,84.3906,57182.0
2018-08-03 12:00:00,96.24,96.44,96.15,96.31,71839.0,84.3906,84.566,84.3117,84.452,71839.0
2018-08-03 13:00:00,96.33,96.49,96.27,96.42,37908.0,84.4696,84.6099,84.4169,84.5485,37908.0
2018-08-03 14:00:00,96.41,96.53,96.35,96.46,49115.0,84.5397,84.6449,84.4871,84.5835,49115.0
2018-08-03 15:00:00,96.47,96.7,96.41,96.55,269134.0,84.5923,84.794,84.5397,84.6625,269134.0
2018-08-06 09:30:00,96.0,96.7,96.0,96.7,99200.0,84.1802,84.794,84.1802,84.794,99200.0
2018-08-06 10:00:00,96.7,97.14,96.59,96.62,254509.0,84.794,85.1798,84.6975,84.7238,254509.0
2018-08-06 11:00:00,96.65,96.85,96.48,96.73,94448.0,84.7502,84.9255,84.6011,84.8203,94448.0
2018-08-06 12:00:00,96.75,97.09,96.69,97.09,44867.0,84.8378,85.136,84.7852,85.136,44867.0
2018-08-06 13:00:00,97.1,97.17,96.89,96.95,58020.0,85.1447,85.2061,84.9606,85.0132,58020.0
2018-08-06 14:00:00,96.96,97.36,96.9,97.27,59313.0,85.022,85.3727,84.9694,85.2938,59313.0
2018-08-06 15:00:00,97.28,97.42,97.22,97.38,213488.0,85.3026,85.4253,85.25,85.3903,213488.0
2018-08-07 09:30:00,97.71,98.26,97.45,97.96,61363.0,85.6796,86.1619,85.4517,85.8989,61363.0
2018-08-07 10:00:00,98.0,98.07,97.61,97.69,77456.0,85.9339,85.9953,85.592,85.6621,77456.0
2018-08-07 11:00:00,97.67,98.04,97.58,97.97,70819.0,85.6446,85.969,85.5656,85.9076,70819.0
2018-08-07 12:00:00,97.98,98.39,97.98,98.34,55152.0,85.9164,86.2759,85.9164,86.2321,55152.0
2018-08-07 13:00:00,98.35,98.57,98.24,98.55,58848.0,86.2408,86.4338,86.1444,86.4162,58848.0
2018-08-07 14:00:00,98.55,98.63,98.4,98.48,67846.0,86.4162,86.4864,86.2847,86.3548,67846.0
2018-08-07 15:00:00,98.5,98.69,98.41,98.59,216142.0,86.3724,86.539,86.2935,86.4513,216142.0
2018-08-08 09:30:00,98.5,98.71,97.94,98.34,73660.0,86.3724,86.5565,85.8813,86.2321,73660.0
2018-08-08 10:00:00,98.35,98.57,98.23,98.49,74910.0,86.2408,86.4338,86.1356,86.3636,74910.0
2018-08-08 11:00:00,98.49,98.54,98.02,98.06,86870.0,86.3636,86.4074,85.9515,85.9865,86870.0
2018-08-08 12:00:00,98.07,98.37,98.0,98.34,93891.0,85.9953,86.2584,85.9339,86.2321,93891.0
2018-08-08 13:00:00,98.35,98.43,98.17,98.43,103223.0,86.2408,86.311,86.083,86.311,103223.0
2018-08-08 14:00:00,98.43,98.47,98.34,98.43,89275.0,86.311,86.3461,86.2321,86.311,89275.0
2018-08-08 15:00:00,98.44,98.62,98.39,98.48,322287.0,86.3198,86.4776,86.2759,86.3548,322287.0
2018-08-09 09:30:00,98.54,98.65,97.93,98.52,86913.0,86.4074,86.5039,85.8726,86.3899,86913.0
2018-08-09 10:00:00,98.53,98.67,98.37,98.46,94833.0,86.3987,86.5214,86.2584,86.3373,94833.0
2018-08-09 11:00:00,98.46,98.55,98.2,98.31,61011.0,86.3373,86.4162,86.1093,86.2058,61011.0
2018-08-09 12:00:00,98.33,98.65,98.33,98.51,58505.0,86.2233,86.5039,86.2233,86.3811,58505.0
2018-08-09 13:00:00,98.52,98.53,98.17,98.22,80966.0,86.3899,86.3987,86.083,86.1268,80966.0
2018-08-09 14:00:00,98.21,98.24,98.09,98.16,89506.0,86.1181,86.1444,86.0129,86.0742,89506.0
2018-08-09 15:00:00,98.15,98.22,97.74,97.75,351624.0,86.0655,86.1268,85.7059,85.7147,351624.0
2018-08-10 09:30:00,95.33,96.71,94.3,94.37,304438.0,83.5927,84.8028,82.6895,82.7509,304438.0
2018-08-10 10:00:00,94.35,95.44,94.08,94.84,435248.0,82.7333,83.6891,82.4966,83.163,435248.0
2018-08-10 11:00:00,94.85,94.99,94.54,94.82,284815.0,83.1718,83.2945,82.8999,83.1455,284815.0
2018-08-10 12:00:00,94.8,95.1,94.54,94.93,178270.0,83.1279,83.391,82.8999,83.2419,178270.0
2018-08-10 13:00:00,94.93,94.95,94.4,94.45,145418.0,83.2419,83.2595,82.7772,82.821,145418.0
2018-08-10 14:00:00,94.45,94.58,94.26,94.39,168312.0,82.821,82.935,82.6544,82.7684,168312.0
2018-08-10 15:00:00,94.38,95.0,94.3,94.94,465364.0,82.7596,83.3033,82.6895,83.2507,465364.0
2018-08-13 09:30:00,95.19,95.99,95.19,95.87,101333.0,83.4699,84.1714,83.4699,84.0662,101333.0
2018-08-13 10:00:00,95.88,96.13,95.61,95.62,170243.0,84.075,84.2942,83.8382,83.847,170243.0
2018-08-13 11:00:00,95.67,95.84,95.12,95.21,156161.0,83.8908,84.0399,83.4085,83.4874,156161.0
2018-08-13 12:00:00,95.18,95.41,94.98,94.99,100339.0,83.4611,83.6628,83.2858,83.2945,100339.0
2018-08-13 13:00:00,94.97,95.24,94.84,95.14,69624.0,83.277,83.5138,83.163,83.4261,69624.0
2018-08-13 14:00:00,95.16,95.39,94.97,95.01,112694.0,83.4436,83.6453,83.277,83.3121,112694.0
2018-08-13 15:00:00,95.0,95.25,94.93,95.14,536844.0,83.3033,83.5225,83.2419,83.4261,536844.0
2018-08-14 09:30:00,95.58,96.24,95.15,95.24,80868.0,83.8119,84.3906,83.4348,83.5138,80868.0
2018-08-14 10:00:00,95.25,95.71,94.96,95.69,139981.0,83.5225,83.9259,83.2682,83.9084,139981.0
2018-08-14 11:00:00,95.7,95.71,95.32,95.35,100201.0,83.9171,83.9259,83.5839,83.6102,100201.0
2018-08-14 12:00:00,95.35,95.7,95.15,95.17,68446.0,83.6102,83.9171,83.4348,83.4524,68446.0
2018-08-14 13:00:00,95.18,95.23,95.04,95.22,100635.0,83.4611,83.505,83.3384,83.4962,100635.0
2018-08-14 14:00:00,95.22,95.25,94.9,94.96,122482.0,83.4962,83.5225,83.2156,83.2682,122482.0
2018-08-14 15:00:00,94.98,95.09,94.81,94.84,231566.0,83.2858,83.3822,83.1367,83.163,231566.0
2018-08-15 09:30:00,93.94,94.52,93.5,93.57,78351.0,82.3738,82.8824,81.988,82.0494,78351.0
2018-08-15 10:00:00,93.55,93.59,92.92,93.0,209009.0,82.0318,82.0669,81.4794,81.5496,209009.0
2018-08-15 11:00:00,92.95,93.32,92.89,92.91,148006.0,81.5057,81.8302,81.4531,81.4706,148006.0
2018-08-15 12:00:00,92.9,93.49,92.81,93.32,167877.0,81.4619,81.9792,81.3829,81.8302,167877.0
2018-08-15 13:00:00,93.3,93.38,92.81,93.15,164888.0,81.8126,81.8828,81.3829,81.6811,164888.0
2018-08-15 14:00:00,93.14,93.79,93.08,93.79,411261.0,81.6723,82.2423,81.6197,82.2423,411261.0
2018-08-15 15:00:00,93.8,94.02,93.6,93.77,313650.0,82.2511,82.444,82.0757,82.2247,313650.0
2018-08-16 09:30:00,94.39,94.57,93.96,94.31,82849.0,82.7684,82.9262,82.3914,82.6983,82849.0
2018-08-16 10:00:00,94.33,94.9,94.14,94.16,172566.0,82.7158,83.2156,82.5492,82.5667,172566.0
2018-08-16 11:00:00,94.15,94.75,94.13,94.67,124095.0,82.558,83.0841,82.5404,83.0139,124095.0
2018-08-16 12:00:00,94.67,95.07,94.48,94.72,96737.0,83.0139,83.3647,82.8473,83.0578,96737.0
2018-08-16 13:00:00,94.73,94.88,94.37,94.38,66135.0,83.0665,83.1981,82.7509,82.7596,66135.0
2018-08-16 14:00:00,94.36,94.52,94.15,94.31,148869.0,82.7421,82.8824,82.558,82.6983,148869.0
2018-08-16 15:00:00,94.3,94.44,94.01,94.27,333097.0,82.6895,82.8123,82.4352,82.6632,333097.0
2018-08-17 09:30:00,93.45,93.9,92.66,93.58,347234.0,81.9441,82.3387,81.2514,82.0581,347234.0
2018-08-17 10:00:00,93.58,93.81,93.38,93.54,382686.0,82.0581,82.2598,81.8828,82.0231,382686.0
2018-08-17 11:00:00,93.52,94.17,93.28,94.17,179147.0,82.0055,82.5755,81.7951,82.5755,179147.0
2018-08-17 12:00:00,94.19,94.28,93.89,94.18,379652.0,82.593,82.672,82.33,82.5843,379652.0
2018-08-17 13:00:00,94.18,94.3,93.95,94.21,166362.0,82.5843,82.6895,82.3826,82.6106,166362.0
2018-08-17 14:00:00,94.21,94.76,94.21,94.66,152746.0,82.6106,83.0929,82.6106,83.0052,152746.0
2018-08-17 15:00:00,94.63,94.83,94.5,94.58,473812.0,82.9789,83.1542,82.8649,82.935,473812.0
2018-08-20 09:30:00,94.79,94.91,93.89,94.13,273737.0,83.1192,83.2244,82.33,82.5404,273737.0
2018-08-20 10:00:00,94.1,94.12,93.24,93.4,119709.0,82.5141,82.5317,81.76,81.9003,119709.0
2018-08-20 11:00:00,93.39,93.96,93.26,93.78,109331.0,81.8915,82.3914,81.7775,82.2335,109331.0
2018-08-20 12:00:00,93.78,93.98,93.69,93.84,106325.0,82.2335,82.4089,82.1546,82.2861,106325.0
2018-08-20 13:00:00,93.85,94.28,93.82,94.27,104378.0,82.2949,82.672,82.2686,82.6632,104378.0
2018-08-20 14:00:00,94.28,94.39,93.85,93.88,182774.0,82.672,82.7684,82.2949,82.3212,182774.0
2018-08-20 15:00:00,93.88,93.94,93.68,93.74,353754.0,82.3212,82.3738,82.1458,82.1984,353754.0
2018-08-21 09:30:00,94.06,94.5,93.42,94.43,222469.0,82.479,82.8649,81.9178,82.8035,222469.0
2018-08-21 10:00:00,94.43,95.14,94.43,94.83,432985.0,82.8035,83.4261,82.8035,83.1542,432985.0
2018-08-21 11:00:00,94.83,95.65,94.62,95.58,281119.0,83.1542,83.8733,82.9701,83.8119,281119.0
2018-08-21 12:00:00,95.57,96.2,95.49,96.14,215941.0,83.8031,84.3556,83.733,84.3029,215941.0
2018-08-21 13:00:00,96.14,96.39,95.88,96.38,237357.0,84.3029,84.5222,84.075,84.5134,237357.0
2018-08-21 14:00:00,96.39,96.46,96.0,96.07,436933.0,84.5222,84.5835,84.1802,84.2416,436933.0
2018-08-21 15:00:00,96.06,96.25,95.83,95.92,1010236.0,84.2328,84.3994,84.0311,84.11,1010236.0
2018-08-22 09:30:00,92.55,93.59,92.05,92.69,1202960.0,81.155,82.0669,80.7165,81.2777,1202960.0
2018-08-22 10:00:00,92.7,96.0,92.58,95.39,1642460.0,81.2865,84.1802,81.1813,83.6453,1642460.0
2018-08-22 11:00:00,95.39,96.43,95.07,96.11,1172830.0,83.6453,84.5572,83.3647,84.2766,1172830.0
2018-08-22 12:00:00,96.11,96.46,95.96,96.41,359738.0,84.2766,84.5835,84.1451,84.5397,359738.0
2018-08-22 13:00:00,96.38,97.29,96.35,97.04,553380.0,84.5134,85.3114,84.4871,85.0921,553380.0
2018-08-22 14:00:00,97.02,97.81,96.91,97.81,588694.0,85.0746,85.7673,84.9781,85.7673,588694.0
2018-08-22 15:00:00,97.84,98.12,97.4,97.94,983806.0,85.7936,86.0392,85.4078,85.8813,983806.0
2018-08-23 09:30:00,98.29,98.98,97.39,98.07,302148.0,86.1882,86.7933,85.399,85.9953,302148.0
2018-08-23 10:00:00,98.12,98.31,97.8,97.92,281487.0,86.0392,86.2058,85.7586,85.8638,281487.0
2018-08-23 11:00:00,97.92,98.06,97.3,97.54,343518.0,85.8638,85.9865,85.3201,85.5306,343518.0
2018-08-23 12:00:00,97.55,98.03,97.51,97.61,214724.0,85.5393,85.9602,85.5043,85.592,214724.0
2018-08-23 13:00:00,97.64,97.74,97.38,97.6,179619.0,85.6183,85.7059,85.3903,85.5832,179619.0
2018-08-23 14:00:00,97.6,97.76,97.44,97.44,169109.0,85.5832,85.7235,85.4429,85.4429,169109.0
2018-08-23 15:00:00,97.44,97.5,97.24,97.38,466826.0,85.4429,85.4955,85.2675,85.3903,466826.0
2018-08-24 09:30:00,98.06,98.24,97.47,97.47,115616.0,85.9865,86.1444,85.4692,85.4692,115616.0
2018-08-24 10:00:00,97.47,98.34,97.44,98.07,245846.0,85.4692,86.2321,85.4429,85.9953,245846.0
2018-08-24 11:00:00,98.05,98.28,97.8,98.07,184794.0,85.9778,86.1795,85.7586,85.9953,184794.0
2018-08-24 12:00:00,98.09,98.89,98.06,98.74,247738.0,86.0129,86.7144,85.9865,86.5828,247738.0
2018-08-24 13:00:00,98.73,98.75,98.47,98.64,197760.0,86.5741,86.5916,86.3461,86.4951,197760.0
2018-08-24 14:00:00,98.64,98.84,98.53,98.55,171864.0,86.4951,86.6705,86.3987,86.4162,171864.0
2018-08-24 15:00:00,98.56,98.88,98.55,98.76,566126.0,86.425,86.7056,86.4162,86.6004,566126.0
2018-08-27 09:30:00,99.29,99.99,99.0,99.9,189534.0,87.0651,87.6789,86.8108,87.6,189534.0
2018-08-27 10:00:00,99.94,100.69,99.89,100.51,246064.0,87.6351,88.2927,87.5912,88.1349,246064.0
2018-08-27 11:00:00,100.51,100.72,100.08,100.32,204184.0,88.1349,88.319,87.7578,87.9683,204184.0
2018-08-27 12:00:00,100.31,100.48,100.14,100.48,137744.0,87.9595,88.1086,87.8105,88.1086,137744.0
2018-08-27 13:00:00,100.49,100.5,100.17,100.33,169923.0,88.1174,88.1261,87.8368,87.9771,169923.0
2018-08-27 14:00:00,100.33,100.51,99.97,100.31,223315.0,87.9771,88.1349,87.6614,87.9595,223315.0
2018-08-27 15:00:00,100.31,100.48,99.87,100.07,509231.0,87.9595,88.1086,87.5737,87.7491,509231.0
2018-08-28 09:30:00,100.61,100.87,99.85,100.21,110812.0,88.2226,88.4506,87.5562,87.8718,110812.0
2018-08-28 10:00:00,100.18,100.33,100.02,100.22,205464.0,87.8455,87.9771,87.7052,87.8806,205464.0
2018-08-28 11:00:00,100.23,100.39,99.75,99.81,225863.0,87.8894,88.0297,87.4685,87.5211,225863.0
2018-08-28 12:00:00,99.8,100.26,99.46,100.26,333910.0,87.5123,87.9157,87.2142,87.9157,333910.0
2018-08-28 13:00:00,100.25,100.55,100.13,100.48,265525.0,87.9069,88.17,87.8017,88.1086,265525.0
2018-08-28 14:00:00,100.49,100.51,100.08,100.12,335245.0,88.1174,88.1349,87.7578,87.7929,335245.0
2018-08-28 15:00:00,100.13,100.47,100.1,100.43,671555.0,87.8017,88.0998,87.7754,88.0647,671555.0
2018-08-29 09:30:00,100.42,100.42,99.75,99.84,108949.0,88.056,88.056,87.4685,87.5474,108949.0
2018-08-29 10:00:00,99.86,100.23,99.77,100.02,177139.0,87.5649,87.8894,87.486,87.7052,177139.0
2018-08-29 11:00:00,100.01,100.28,99.84,100.09,159096.0,87.6965,87.9332,87.5474,87.7666,159096.0
2018-08-29 12:00:00,100.1,100.21,100.03,100.2,101627.0,87.7754,87.8718,87.714,87.8631,101627.0
2018-08-29 13:00:00,100.2,100.37,99.98,99.98,145163.0,87.8631,88.0121,87.6702,87.6702,145163.0
2018-08-29 14:00:00,99.99,100.32,99.99,100.01,241038.0,87.6789,87.9683,87.6789,87.6965,241038.0
2018-08-29 15:00:00,100.02,100.39,99.97,100.17,379758.0,87.7052,88.0297,87.6614,87.8368,379758.0
2018-08-30 09:30:00,99.48,100.17,99.48,99.84,128404.0,87.6565,88.2645,87.6565,87.9737,128404.0
2018-08-30 10:00:00,99.83,100.02,99.18,99.4,134119.0,87.9649,88.1323,87.3922,87.586,134119.0
2018-08-30 11:00:00,99.42,99.44,98.73,98.96,137437.0,87.6036,87.6213,86.9956,87.1983,137437.0
2018-08-30 12:00:00,98.98,99.33,98.95,99.24,81290.0,87.2159,87.5243,87.1895,87.445,81290.0
2018-08-30 13:00:00,99.24,99.33,99.04,99.07,71146.0,87.445,87.5243,87.2688,87.2952,71146.0
2018-08-30 14:00:00,99.08,99.2,98.43,98.8,154994.0,87.304,87.4098,86.7313,87.0573,154994.0
2018-08-30 15:00:00,98.79,98.81,98.28,98.57,375775.0,87.0485,87.0661,86.5991,86.8547,375775.0
2018-08-31 09:30:00,98.21,99.02,98.2,98.93,83482.0,86.5374,87.2512,86.5286,87.1719,83482.0
2018-08-31 10:00:00,98.96,99.24,98.86,98.99,235390.0,87.1983,87.445,87.1102,87.2247,235390.0
2018-08-31 11:00:00,98.99,99.06,98.6,98.71,108844.0,87.2247,87.2864,86.8811,86.978,108844.0
2018-08-31 12:00:00,98.7,98.85,98.57,98.65,71672.0,86.9692,87.1014,86.8547,86.9251,71672.0
2018-08-31 13:00:00,98.66,98.77,98.59,98.74,64654.0,86.934,87.0309,86.8723,87.0045,64654.0
2018-08-31 14:00:00,98.75,98.95,98.61,98.9,73081.0,87.0133,87.1895,86.8899,87.1454,73081.0
2018-08-31 15:00:00,98.89,99.09,98.82,98.84,481363.0,87.1366,87.3129,87.0749,87.0926,481363.0
2018-09-04 09:30:00,97.49,98.87,97.11,97.61,267527.0,85.903,87.119,85.5682,86.0088,267527.0
2018-09-04 10:00:00,97.62,98.89,97.62,98.43,463071.0,86.0176,87.1366,86.0176,86.7313,463071.0
2018-09-04 11:00:00,98.42,98.42,97.64,97.66,493360.0,86.7225,86.7225,86.0352,86.0528,493360.0
2018-09-04 12:00:00,97.67,98.07,97.51,97.93,110866.0,86.0616,86.4141,85.9206,86.2907,110866.0
2018-09-04 13:00:00,97.91,98.01,97.66,97.72,128879.0,86.2731,86.3612,86.0528,86.1057,128879.0
2018-09-04 14:00:00,97.72,97.98,97.63,97.87,860228.0,86.1057,86.3348,86.0264,86.2379,860228.0
2018-09-04 15:00:00,97.87,98.2,97.59,98.1,890451.0,86.2379,86.5286,85.9911,86.4405,890451.0
2018-09-05 09:30:00,98.12,98.84,97.52,98.36,211845.0,86.4581,87.0926,85.9295,86.6696,211845.0
2018-09-05 10:00:00,98.34,98.59,97.9,98.43,328069.0,86.652,86.8723,86.2643,86.7313,328069.0
2018-09-05 11:00:00,98.43,98.49,98.03,98.2,285709.0,86.7313,86.7842,86.3788,86.5286,285709.0
2018-09-05 12:00:00,98.2,98.28,97.88,97.94,290811.0,86.5286,86.5991,86.2467,86.2995,290811.0
2018-09-05 13:00:00,97.9,98.12,97.69,97.72,99514.0,86.2643,86.4581,86.0792,86.1057,99514.0
2018-09-05 14:00:00,97.74,98.15,97.61,97.61,142858.0,86.1233,86.4846,86.0088,86.0088,142858.0
2018-09-05 15:00:00,97.63,97.91,97.49,97.87,499549.0,86.0264,86.2731,85.903,86.2379,499549.0
2018-09-06 09:30:00,97.45,98.09,97.42,97.85,110143.0,85.8678,86.4317,85.8413,86.2202,110143.0
2018-09-06 10:00:00,97.88,97.91,96.3,96.75,357416.0,86.2467,86.2731,84.8545,85.251,357416.0
2018-09-06 11:00:00,96.75,96.9,96.11,96.86,429402.0,85.251,85.3831,84.687,85.3479,429402.0
2018-09-06 12:00:00,96.83,96.91,96.34,96.78,236126.0,85.3215,85.392,84.8897,85.2774,236126.0
2018-09-06 13:00:00,96.76,96.8,96.44,96.56,208563.0,85.2598,85.295,84.9778,85.0836,208563.0
2018-09-06 14:00:00,96.56,96.98,96.5,96.85,227761.0,85.0836,85.4536,85.0307,85.3391,227761.0
2018-09-06 15:00:00,96.86,97.3,96.85,97.07,556476.0,85.3479,85.7356,85.3391,85.5329,556476.0
2018-09-07 09:30:00,94.86,95.92,94.18,95.88,792517.0,83.5856,84.5196,82.9864,84.4844,792517.0
2018-09-07 10:00:00,95.87,95.87,95.22,95.29,728963.0,84.4756,84.4756,83.9028,83.9645,728963.0
2018-09-07 11:00:00,95.29,95.47,94.76,95.04,392663.0,83.9645,84.1231,83.4975,83.7442,392663.0
2018-09-07 12:00:00,95.03,95.12,94.54,94.77,639572.0,83.7354,83.8147,83.3036,83.5063,639572.0
2018-09-07 13:00:00,94.8,94.87,93.59,93.91,503237.0,83.5327,83.5944,82.4665,82.7485,503237.0
2018-09-07 14:00:00,93.92,94.45,93.88,94.22,319221.0,82.7573,83.2243,82.7221,83.0217,319221.0
2018-09-07 15:00:00,94.21,94.33,93.61,93.96,1072334.0,83.0129,83.1186,82.4842,82.7926,1072334.0
2018-09-10 09:30:00,94.56,95.18,93.72,93.86,255181.0,83.3213,83.8676,82.5811,82.7045,255181.0
2018-09-10 10:00:00,93.86,94.06,93.05,93.9,463608.0,82.7045,82.8807,81.9907,82.7397,463608.0
2018-09-10 11:00:00,93.91,94.34,93.73,93.82,433982.0,82.7485,83.1274,82.5899,82.6692,433982.0
2018-09-10 12:00:00,93.84,94.54,93.77,94.54,287270.0,82.6868,83.3036,82.6252,83.3036,287270.0
2018-09-10 13:00:00,94.55,94.56,94.21,94.35,209672.0,83.3124,83.3213,83.0129,83.1362,209672.0
2018-09-10 14:00:00,94.35,94.55,94.31,94.41,161929.0,83.1362,83.3124,83.101,83.1891,161929.0
2018-09-10 15:00:00,94.41,94.64,94.28,94.59,519226.0,83.1891,83.3917,83.0745,83.3477,519226.0
2018-09-11 09:30:00,94.12,94.39,93.16,94.06,143352.0,82.9336,83.1715,82.0877,82.8807,143352.0
2018-09-11 10:00:00,94.07,94.13,93.17,93.25,337147.0,82.8895,82.9424,82.0965,82.167,337147.0
2018-09-11 11:00:00,93.26,94.01,93.17,93.98,170510.0,82.1758,82.8366,82.0965,82.8102,170510.0
2018-09-11 12:00:00,94.01,94.12,93.68,93.78,176262.0,82.8366,82.9336,82.5458,82.634,176262.0
2018-09-11 13:00:00,93.79,93.83,93.26,93.4,355258.0,82.6428,82.678,82.1758,82.2991,355258.0
2018-09-11 14:00:00,93.38,93.7,93.3,93.3,419707.0,82.2815,82.5635,82.211,82.211,419707.0
2018-09-11 15:00:00,93.29,93.47,93.1,93.26,738800.0,82.2022,82.3608,82.0348,82.1758,738800.0
2018-09-12 09:30:00,92.1,92.56,90.24,90.49,620380.0,81.1536,81.559,79.5147,79.735,620380.0
2018-09-12 10:00:00,90.47,90.52,89.35,89.98,963311.0,79.7174,79.7614,78.7305,79.2856,963311.0
2018-09-12 11:00:00,89.97,90.73,89.77,90.67,989399.0,79.2768,79.9465,79.1006,79.8936,989399.0
2018-09-12 12:00:00,90.68,91.4,90.5,90.76,542041.0,79.9024,80.5368,79.7438,79.9729,542041.0
2018-09-12 13:00:00,90.75,91.12,90.73,90.96,272643.0,79.9641,80.2901,79.9465,80.1491,272643.0
2018-09-12 14:00:00,90.96,91.12,90.83,90.98,368582.0,80.1491,80.2901,80.0346,80.1668,368582.0
2018-09-12 15:00:00,90.98,91.13,90.91,91.01,1088127.0,80.1668,80.2989,80.1051,80.1932,1088127.0
2018-09-13 09:30:00,92.19,93.07,91.84,92.12,437843.0,81.2329,82.0083,80.9245,81.1713,437843.0
2018-09-13 10:00:00,92.13,92.16,90.88,91.08,512209.0,81.1801,81.2065,80.0786,80.2549,512209.0
2018-09-13 11:00:00,91.07,92.16,90.95,92.05,331273.0,80.2461,81.2065,80.1403,81.1096,331273.0
2018-09-13 12:00:00,92.06,92.87,92.01,92.8,423168.0,81.1184,81.8321,81.0743,81.7704,423168.0
2018-09-13 13:00:00,92.81,92.81,92.13,92.24,313241.0,81.7793,81.7793,81.1801,81.277,313241.0
2018-09-13 14:00:00,92.25,92.85,92.25,92.58,369682.0,81.2858,81.8145,81.2858,81.5766,369682.0
2018-09-13 15:00:00,92.59,92.61,92.19,92.4,444215.0,81.5854,81.603,81.2329,81.418,444215.0
2018-09-14 09:30:00,92.55,93.27,92.5,93.06,150597.0,81.5502,82.1846,81.5061,81.9995,150597.0
2018-09-14 10:00:00,93.07,93.42,92.9,93.39,314263.0,82.0083,82.3168,81.8586,82.2903,314263.0
2018-09-14 11:00:00,93.4,93.43,92.71,92.79,223454.0,82.2991,82.3256,81.6911,81.7616,223454.0
2018-09-14 12:00:00,92.79,92.81,92.26,92.31,314543.0,81.7616,81.7793,81.2946,81.3387,314543.0
2018-09-14 13:00:00,92.32,92.9,92.09,92.74,302982.0,81.3475,81.8586,81.1448,81.7176,302982.0
2018-09-14 14:00:00,92.75,92.95,92.63,92.74,209204.0,81.7264,81.9026,81.6206,81.7176,209204.0
2018-09-14 15:00:00,92.73,92.77,92.4,92.52,434628.0,81.7088,81.744,81.418,81.5237,434628.0
2018-09-17 09:30:00,92.11,92.82,92.11,92.63,125103.0,81.1624,81.7881,81.1624,81.6206,125103.0
2018-09-17 10:00:00,92.62,92.64,91.88,92.09,201207.0,81.6118,81.6295,80.9598,81.1448,201207.0
2018-09-17 11:00:00,92.08,92.39,92.0,92.11,130659.0,81.136,81.4092,81.0655,81.1624,130659.0
2018-09-17 12:00:00,92.13,92.59,92.0,92.54,244441.0,81.1801,81.5854,81.0655,81.5413,244441.0
2018-09-17 13:00:00,92.55,92.67,92.13,92.28,118839.0,81.5502,81.6559,81.1801,81.3122,118839.0
2018-09-17 14:00:00,92.27,92.32,91.94,92.0,157884.0,81.3034,81.3475,81.0127,81.0655,157884.0
2018-09-17 15:00:00,92.0,92.03,91.15,91.32,441673.0,81.0655,81.092,80.3165,80.4663,441673.0
2018-09-18 09:30:00,91.67,92.24,91.39,91.55,120280.0,80.7747,81.277,80.528,80.669,120280.0
2018-09-18 10:00:00,91.59,92.25,91.35,92.2,224576.0,80.7043,81.2858,80.4928,81.2418,224576.0
2018-09-18 11:00:00,92.21,92.47,91.94,92.25,183368.0,81.2506,81.4797,81.0127,81.2858,183368.0
2018-09-18 12:00:00,92.26,92.32,91.98,92.06,216972.0,81.2946,81.3475,81.0479,81.1184,216972.0
2018-09-18 13:00:00,92.06,92.22,92.04,92.14,144223.0,81.1184,81.2594,81.1008,81.1889,144223.0
2018-09-18 14:00:00,92.14,92.36,92.07,92.23,234196.0,81.1889,81.3827,81.1272,81.2682,234196.0
2018-09-18 15:00:00,92.23,92.35,91.8,91.85,554292.0,81.2682,81.3739,80.8893,80.9333,554292.0
2018-09-19 09:30:00,92.02,92.47,91.8,92.45,92046.0,81.0831,81.4797,80.8893,81.462,92046.0
2018-09-19 10:00:00,92.47,92.63,92.1,92.35,202610.0,81.4797,81.6206,81.1536,81.3739,202610.0
2018-09-19 11:00:00,92.35,92.81,92.31,92.68,207107.0,81.3739,81.7793,81.3387,81.6647,207107.0
2018-09-19 12:00:00,92.69,92.77,92.44,92.61,132988.0,81.6735,81.744,81.4532,81.603,132988.0
2018-09-19 13:00:00,92.59,92.59,92.13,92.42,181406.0,81.5854,81.5854,81.1801,81.4356,181406.0
2018-09-19 14:00:00,92.41,92.69,92.37,92.58,143775.0,81.4268,81.6735,81.3915,81.5766,143775.0
2018-09-19 15:00:00,92.59,92.77,92.56,92.57,346916.0,81.5854,81.744,81.559,81.5678,346916.0
2018-09-20 09:30:00,93.55,94.98,93.45,94.96,302901.0,82.4313,83.6913,82.3432,83.6737,302901.0
2018-09-20 10:00:00,95.0,95.66,94.74,94.96,462100.0,83.709,84.2905,83.4799,83.6737,462100.0
2018-09-20 11:00:00,94.99,95.02,94.6,94.72,196626.0,83.7002,83.7266,83.3565,83.4622,196626.0
2018-09-20 12:00:00,94.7,95.3,94.53,95.29,191806.0,83.4446,83.9733,83.2948,83.9645,191806.0
2018-09-20 13:00:00,95.29,95.4,95.06,95.06,145024.0,83.9645,84.0614,83.7618,83.7618,145024.0
2018-09-20 14:00:00,95.06,95.09,94.53,94.83,164435.0,83.7618,83.7883,83.2948,83.5592,164435.0
2018-09-20 15:00:00,94.84,95.15,94.84,95.1,522009.0,83.568,83.8411,83.568,83.7971,522009.0
2018-09-21 09:30:00,95.56,95.7,94.9,95.29,694414.0,84.2024,84.3258,83.6208,83.9645,694414.0
2018-09-21 10:00:00,95.29,95.54,94.82,94.87,180609.0,83.9645,84.1848,83.5504,83.5944,180609.0
2018-09-21 11:00:00,94.84,95.01,94.69,94.75,195064.0,83.568,83.7178,83.4358,83.4887,195064.0
2018-09-21 12:00:00,94.76,94.87,94.48,94.5,110672.0,83.4975,83.5944,83.2508,83.2684,110672.0
2018-09-21 13:00:00,94.5,94.6,94.23,94.44,152726.0,83.2684,83.3565,83.0305,83.2155,152726.0
2018-09-21 14:00:00,94.44,94.55,94.19,94.2,173454.0,83.2155,83.3124,82.9952,83.004,173454.0
2018-09-21 15:00:00,94.19,94.62,94.19,94.57,644955.0,82.9952,83.3741,82.9952,83.3301,644955.0
2018-09-24 09:30:00,94.14,94.36,93.33,94.28,84868.0,82.9512,83.145,82.2374,83.0745,84868.0
2018-09-24 10:00:00,94.3,94.62,94.07,94.35,171219.0,83.0922,83.3741,82.8895,83.1362,171219.0
2018-09-24 11:00:00,94.38,94.67,94.13,94.64,124286.0,83.1627,83.4182,82.9424,83.3917,124286.0
2018-09-24 12:00:00,94.64,94.64,94.29,94.3,117628.0,83.3917,83.3917,83.0833,83.0922,117628.0
2018-09-24 13:00:00,94.31,95.1,94.22,94.94,237156.0,83.101,83.7971,83.0217,83.6561,237156.0
2018-09-24 14:00:00,94.94,95.37,94.69,94.93,604114.0,83.6561,84.035,83.4358,83.6473,604114.0
2018-09-24 15:00:00,94.93,95.17,94.81,95.0,542276.0,83.6473,83.8588,83.5415,83.709,542276.0
2018-09-25 09:30:00,92.4,93.49,90.54,91.26,914996.0,81.418,82.3784,79.779,80.4135,914996.0
2018-09-25 10:00:00,91.26,92.17,91.1,91.95,1108689.0,80.4135,81.2153,80.2725,81.0215,1108689.0
2018-09-25 11:00:00,91.95,92.74,91.92,92.59,587652.0,81.0215,81.7176,80.995,81.5854,587652.0
2018-09-25 12:00:00,92.6,93.03,92.57,92.8,392501.0,81.5942,81.9731,81.5678,81.7704,392501.0
2018-09-25 13:00:00,92.81,92.85,92.44,92.52,544461.0,81.7793,81.8145,81.4532,81.5237,544461.0
2018-09-25 14:00:00,92.51,92.97,92.48,92.87,539445.0,81.5149,81.9202,81.4885,81.8321,539445.0
2018-09-25 15:00:00,92.88,92.89,92.51,92.56,1031532.0,81.8409,81.8497,81.5149,81.559,1031532.0
2018-09-26 09:30:00,92.4,93.62,92.4,93.52,362995.0,81.418,82.493,81.418,82.4049,362995.0
2018-09-26 10:00:00,93.52,93.75,93.11,93.63,451439.0,82.4049,82.6075,82.0436,82.5018,451439.0
2018-09-26 11:00:00,93.6,93.7,93.49,93.65,392525.0,82.4754,82.5635,82.3784,82.5194,392525.0
2018-09-26 12:00:00,93.65,93.69,93.44,93.58,474110.0,82.5194,82.5547,82.3344,82.4577,474110.0
2018-09-26 13:00:00,93.57,93.68,93.22,93.3,328149.0,82.4489,82.5458,82.1405,82.211,328149.0
2018-09-26 14:00:00,93.29,93.66,93.09,93.11,280541.0,82.2022,82.5282,82.026,82.0436,280541.0
2018-09-26 15:00:00,93.1,93.12,92.19,92.31,656286.0,82.0348,82.0524,81.2329,81.3387,656286.0
2018-09-27 09:30:00,92.31,92.54,91.61,91.98,154125.0,81.3387,81.5413,80.7219,81.0479,154125.0
2018-09-27 10:00:00,91.97,92.33,91.83,92.33,262881.0,81.0391,81.3563,80.9157,81.3563,262881.0
2018-09-27 11:00:00,92.33,92.5,92.16,92.29,141722.0,81.3563,81.5061,81.2065,81.3211,141722.0
2018-09-27 12:00:00,92.27,92.4,92.2,92.21,91643.0,81.3034,81.418,81.2418,81.2506,91643.0
2018-09-27 13:00:00,92.21,92.22,92.08,92.17,96613.0,81.2506,81.2594,81.136,81.2153,96613.0
2018-09-27 14:00:00,92.18,92.34,92.12,92.28,106777.0,81.2241,81.3651,81.1713,81.3122,106777.0
2018-09-27 15:00:00,92.28,92.46,91.97,92.19,438372.0,81.3122,81.4708,81.0391,81.2329,438372.0
2018-09-28 09:30:00,91.96,92.29,91.65,91.98,92914.0,81.0303,81.3211,80.7571,81.0479,92914.0
2018-09-28 10:00:00,91.98,92.33,91.6,91.86,177982.0,81.0479,81.3563,80.7131,80.9422,177982.0
2018-09-28 11:00:00,91.86,92.43,91.84,92.27,108615.0,80.9422,81.4444,80.9245,81.3034,108615.0
2018-09-28 12:00:00,92.26,92.52,92.11,92.28,77100.0,81.2946,81.5237,81.1624,81.3122,77100.0
2018-09-28 13:00:00,92.28,92.47,92.14,92.38,90881.0,81.3122,81.4797,81.1889,81.4004,90881.0
2018-09-28 14:00:00,92.37,92.52,92.15,92.17,128175.0,81.3915,81.5237,81.1977,81.2153,128175.0
2018-09-28 15:00:00,92.16,92.52,92.16,92.47,349067.0,81.2065,81.5237,81.2065,81.4797,349067.0
2018-10-01 09:30:00,92.81,93.39,92.62,93.13,282143.0,81.7793,82.2903,81.6118,82.0612,282143.0
2018-10-01 10:00:00,93.2,93.3,92.45,92.79,321654.0,82.1229,82.211,81.462,81.7616,321654.0
2018-10-01 11:00:00,92.81,93.0,92.74,92.81,88918.0,81.7793,81.9467,81.7176,81.7793,88918.0
2018-10-01 12:00:00,92.83,93.06,92.81,92.84,63569.0,81.7969,81.9995,81.7793,81.8057,63569.0
2018-10-01 13:00:00,92.86,93.07,92.85,92.85,185227.0,81.8233,82.0083,81.8145,81.8145,185227.0
2018-10-01 14:00:00,92.84,92.86,92.63,92.83,116574.0,81.8057,81.8233,81.6206,81.7969,116574.0
2018-10-01 15:00:00,92.84,92.88,92.25,92.39,243255.0,81.8057,81.8409,81.2858,81.4092,243255.0
2018-10-02 09:30:00,92.2,93.47,92.11,93.36,96400.0,81.2418,82.3608,81.1624,82.2639,96400.0
2018-10-02 10:00:00,93.29,93.66,93.0,93.61,180496.0,82.2022,82.5282,81.9467,82.4842,180496.0
2018-10-02 11:00:00,93.62,93.92,93.55,93.71,223587.0,82.493,82.7573,82.4313,82.5723,223587.0
2018-10-02 12:00:00,93.71,93.76,92.83,92.92,149198.0,82.5723,82.6163,81.7969,81.8762,149198.0
2018-10-02 13:00:00,92.95,93.07,92.66,92.88,102018.0,81.9026,82.0083,81.6471,81.8409,102018.0
2018-10-02 14:00:00,92.88,93.02,92.54,92.58,92605.0,81.8409,81.9643,81.5413,81.5766,92605.0
2018-10-02 15:00:00,92.57,92.58,92.27,92.3,336908.0,81.5678,81.5766,81.3034,81.3299,336908.0
2018-10-03 09:30:00,91.71,93.04,90.86,91.04,310304.0,80.81,81.9819,80.061,80.2196,310304.0
2018-10-03 10:00:00,91.05,91.98,91.0,91.74,521016.0,80.2284,81.0479,80.1844,80.8364,521016.0
2018-10-03 11:00:00,91.74,91.79,91.36,91.63,255653.0,80.8364,80.8805,80.5016,80.7395,255653.0
2018-10-03 12:00:00,91.63,92.36,91.6,92.25,289382.0,80.7395,81.3827,80.7131,81.2858,289382.0
2018-10-03 13:00:00,92.26,92.59,92.26,92.43,100201.0,81.2946,81.5854,81.2946,81.4444,100201.0
2018-10-03 14:00:00,92.43,92.5,91.99,92.07,220719.0,81.4444,81.5061,81.0567,81.1272,220719.0
2018-10-03 15:00:00,92.07,92.15,91.73,91.83,553945.0,81.1272,81.1977,80.8276,80.9157,553945.0
2018-10-04 09:30:00,91.14,91.6,90.82,91.16,312441.0,80.3077,80.7131,80.0258,80.3254,312441.0
2018-10-04 10:00:00,91.16,91.24,90.41,90.41,364913.0,80.3254,80.3958,79.6645,79.6645,364913.0
2018-10-04 11:00:00,90.4,90.76,90.03,90.15,270099.0,79.6557,79.9729,79.3297,79.4354,270099.0
2018-10-04 12:00:00,90.15,90.29,89.84,90.04,545290.0,79.4354,79.5588,79.1622,79.3385,545290.0
2018-10-04 13:00:00,90.03,90.11,89.63,89.83,466267.0,79.3297,79.4002,78.9772,79.1534,466267.0
2018-10-04 14:00:00,89.84,90.12,89.57,89.94,419375.0,79.1622,79.409,78.9243,79.2504,419375.0
2018-10-04 15:00:00,89.94,90.35,89.93,89.99,699827.0,79.2504,79.6116,79.2415,79.2944,699827.0
2018-10-05 09:30:00,89.0,89.48,88.07,88.18,544981.0,78.4221,78.845,77.6026,77.6995,544981.0
2018-10-05 10:00:00,88.13,88.55,87.11,87.63,1032625.0,77.6555,78.0256,76.7567,77.2149,1032625.0
2018-10-05 11:00:00,87.63,87.89,86.63,86.98,727569.0,77.2149,77.444,76.3338,76.6422,727569.0
2018-10-05 12:00:00,86.97,87.05,86.26,86.61,444397.0,76.6334,76.7038,76.0077,76.3161,444397.0
2018-10-05 13:00:00,86.6,87.05,86.3,86.92,560920.0,76.3073,76.7038,76.043,76.5893,560920.0
2018-10-05 14:00:00,86.95,87.57,86.89,87.43,448342.0,76.6157,77.162,76.5629,77.0387,448342.0
2018-10-05 15:00:00,87.43,87.6,87.04,87.16,869479.0,77.0387,77.1885,76.695,76.8008,869479.0
2018-10-08 09:30:00,86.79,87.23,86.14,86.49,335448.0,76.4747,76.8625,75.902,76.2104,335448.0
2018-10-08 10:00:00,86.48,87.16,86.45,86.69,301165.0,76.2016,76.8008,76.1752,76.3866,301165.0
2018-10-08 11:00:00,86.69,86.82,85.58,85.91,306951.0,76.3866,76.5012,75.4086,75.6993,306951.0
2018-10-08 12:00:00,85.93,86.11,85.52,85.6,208026.0,75.717,75.8756,75.3557,75.4262,208026.0
2018-10-08 13:00:00,85.58,86.0,85.58,85.8,203716.0,75.4086,75.7786,75.4086,75.6024,203716.0
2018-10-08 14:00:00,85.79,86.28,85.75,86.19,228696.0,75.5936,76.0254,75.5584,75.9461,228696.0
2018-10-08 15:00:00,86.19,86.73,86.17,86.48,550350.0,75.9461,76.4219,75.9284,76.2016,550350.0
2018-10-09 09:30:00,86.62,86.87,86.04,86.4,303758.0,76.325,76.5452,75.8139,76.1311,303758.0
2018-10-09 10:00:00,86.43,86.57,85.59,86.07,376035.0,76.1575,76.2809,75.4174,75.8403,376035.0
2018-10-09 11:00:00,86.07,86.45,85.92,86.28,227729.0,75.8403,76.1752,75.7081,76.0254,227729.0
2018-10-09 12:00:00,86.28,86.36,85.79,86.06,286876.0,76.0254,76.0959,75.5936,75.8315,286876.0
2018-10-09 13:00:00,86.03,86.55,85.9,86.44,187684.0,75.8051,76.2633,75.6905,76.1663,187684.0
2018-10-09 14:00:00,86.44,86.62,86.15,86.6,193985.0,76.1663,76.325,75.9108,76.3073,193985.0
2018-10-09 15:00:00,86.61,86.95,86.51,86.76,1221153.0,76.3161,76.6157,76.228,76.4483,1221153.0
2018-10-10 09:30:00,85.46,85.48,83.18,83.38,1022731.0,75.3028,75.3204,73.2938,73.47,1022731.0
2018-10-10 10:00:00,83.39,84.43,83.34,84.35,1338323.0,73.4788,74.3952,73.4348,74.3247,1338323.0
2018-10-10 11:00:00,84.33,84.58,83.8,84.28,846709.0,74.3071,74.5274,73.8401,74.2631,846709.0
2018-10-10 12:00:00,84.28,85.08,84.06,84.98,484627.0,74.2631,74.968,74.0692,74.8799,484627.0
2018-10-10 13:00:00,84.97,86.04,84.88,85.91,1574249.0,74.8711,75.8139,74.7918,75.6993,1574249.0
2018-10-10 14:00:00,85.9,85.92,84.68,85.04,585833.0,75.6905,75.7081,74.6155,74.9327,585833.0
2018-10-10 15:00:00,85.03,85.04,83.75,83.92,1086796.0,74.9239,74.9327,73.7961,73.9459,1086796.0
2018-10-11 09:30:00,85.56,86.45,83.76,86.41,607570.0,75.3909,76.1752,73.8049,76.1399,607570.0
2018-10-11 10:00:00,86.39,86.59,85.06,85.31,616710.0,76.1223,76.2985,74.9504,75.1706,616710.0
2018-10-11 11:00:00,85.3,85.54,84.43,84.96,695154.0,75.1618,75.3733,74.3952,74.8622,695154.0
2018-10-11 12:00:00,84.93,85.69,84.86,85.33,353161.0,74.8358,75.5055,74.7741,75.1883,353161.0
2018-10-11 13:00:00,85.32,85.62,85.08,85.3,252701.0,75.1795,75.4438,74.968,75.1618,252701.0
2018-10-11 14:00:00,85.27,85.31,83.25,83.89,290751.0,75.1354,75.1706,73.3555,73.9194,290751.0
2018-10-11 15:00:00,83.85,85.02,83.5,83.67,776926.0,73.8842,74.9151,73.5758,73.7256,776926.0
2018-10-12 09:30:00,85.23,85.77,84.27,84.52,340924.0,75.1002,75.576,74.2543,74.4745,340924.0
2018-10-12 10:00:00,84.53,84.91,84.15,84.56,247430.0,74.4834,74.8182,74.1485,74.5098,247430.0
2018-10-12 11:00:00,84.55,84.64,83.65,83.83,211987.0,74.501,74.5803,73.7079,73.8666,211987.0
2018-10-12 12:00:00,83.79,83.82,83.07,83.42,264067.0,73.8313,73.8577,73.1969,73.5053,264067.0
2018-10-12 13:00:00,83.42,83.78,83.22,83.58,248163.0,73.5053,73.8225,73.3291,73.6463,248163.0
2018-10-12 14:00:00,83.55,83.92,83.12,83.78,344907.0,73.6198,73.9459,73.2409,73.8225,344907.0
2018-10-12 15:00:00,83.78,84.4,83.6,84.16,805873.0,73.8225,74.3688,73.6639,74.1573,805873.0
2018-10-15 09:30:00,83.71,84.12,83.1,83.84,200168.0,73.7608,74.1221,73.2233,73.8754,200168.0
2018-10-15 10:00:00,83.8,83.94,83.39,83.88,282649.0,73.8401,73.9635,73.4788,73.9106,282649.0
2018-10-15 11:00:00,83.89,84.52,83.82,84.19,319985.0,73.9194,74.4745,73.8577,74.1838,319985.0
2018-10-15 12:00:00,84.2,84.53,83.92,84.32,228117.0,74.1926,74.4834,73.9459,74.2983,228117.0
2018-10-15 13:00:00,84.33,84.67,84.24,84.39,218821.0,74.3071,74.6067,74.2278,74.36,218821.0
2018-10-15 14:00:00,84.4,84.55,83.96,84.49,262948.0,74.3688,74.501,73.9811,74.4481,262948.0
2018-10-15 15:00:00,84.53,84.56,83.89,83.91,686062.0,74.4834,74.5098,73.9194,73.937,686062.0
2018-10-16 09:30:00,84.79,85.04,84.38,84.88,298392.0,74.7125,74.9327,74.3512,74.7918,298392.0
2018-10-16 10:00:00,84.89,84.91,84.14,84.58,298738.0,74.8006,74.8182,74.1397,74.5274,298738.0
2018-10-16 11:00:00,84.57,85.32,84.28,85.31,356575.0,74.5186,75.1795,74.2631,75.1706,356575.0
2018-10-16 12:00:00,85.33,85.34,84.84,85.19,190765.0,75.1883,75.1971,74.7565,75.0649,190765.0
2018-10-16 13:00:00,85.2,85.46,85.04,85.46,160538.0,75.0737,75.3028,74.9327,75.3028,160538.0
2018-10-16 14:00:00,85.47,85.62,85.37,85.42,204489.0,75.3116,75.4438,75.2235,75.2676,204489.0
2018-10-16 15:00:00,85.43,85.84,85.34,85.75,919867.0,75.2764,75.6377,75.1971,75.5584,919867.0
2018-10-17 09:30:00,86.35,86.42,85.67,85.67,224105.0,76.087,76.1487,75.4879,75.4879,224105.0
2018-10-17 10:00:00,85.61,85.64,84.64,84.73,334423.0,75.435,75.4614,74.5803,74.6596,334423.0
2018-10-17 11:00:00,84.73,85.38,84.6,85.07,444008.0,74.6596,75.2323,74.545,74.9592,444008.0
2018-10-17 12:00:00,85.08,85.62,84.95,85.57,468155.0,74.968,75.4438,74.8534,75.3997,468155.0
2018-10-17 13:00:00,85.58,85.88,85.54,85.73,368933.0,75.4086,75.6729,75.3733,75.5407,368933.0
2018-10-17 14:00:00,85.72,85.82,85.04,85.59,214129.0,75.5319,75.62,74.9327,75.4174,214129.0
2018-10-17 15:00:00,85.56,85.66,85.14,85.29,500162.0,75.3909,75.479,75.0209,75.153,500162.0
2018-10-18 09:30:00,83.0,83.63,81.55,83.08,661459.0,73.1352,73.6903,71.8575,73.2057,661459.0
2018-10-18 10:00:00,83.06,84.23,82.77,84.21,587748.0,73.1881,74.219,72.9325,74.2014,587748.0
2018-10-18 11:00:00,84.2,84.29,83.37,83.47,776453.0,74.1926,74.2719,73.4612,73.5493,776453.0
2018-10-18 12:00:00,83.45,83.87,83.23,83.74,381935.0,73.5317,73.9018,73.3379,73.7872,381935.0
2018-10-18 13:00:00,83.73,83.81,82.89,83.39,393775.0,73.7784,73.8489,73.0383,73.4788,393775.0
2018-10-18 14:00:00,83.36,83.77,83.22,83.44,198887.0,73.4524,73.8137,73.3291,73.5229,198887.0
2018-10-18 15:00:00,83.41,83.55,83.1,83.17,617210.0,73.4965,73.6198,73.2233,73.285,617210.0
2018-10-19 09:30:00,82.93,84.22,82.77,83.86,263253.0,73.0735,74.2102,72.9325,73.893,263253.0
2018-10-19 10:00:00,83.83,83.98,83.33,83.52,242230.0,73.8666,73.9987,73.426,73.5934,242230.0
2018-10-19 11:00:00,83.55,83.83,82.77,82.97,203197.0,73.6198,73.8666,72.9325,73.1088,203197.0
2018-10-19 12:00:00,82.99,83.03,81.87,82.26,310177.0,73.1264,73.1616,72.1395,72.4831,310177.0
2018-10-19 13:00:00,82.22,82.55,81.97,82.37,154523.0,72.4479,72.7387,72.2276,72.5801,154523.0
2018-10-19 14:00:00,82.36,82.77,81.95,82.46,166965.0,72.5713,72.9325,72.21,72.6594,166965.0
2018-10-19 15:00:00,82.47,82.82,82.26,82.34,455205.0,72.6682,72.9766,72.4831,72.5536,455205.0
2018-10-22 09:30:00,83.01,83.39,82.42,82.56,130741.0,73.144,73.4788,72.6241,72.7475,130741.0
2018-10-22 10:00:00,82.55,83.27,82.38,83.24,173741.0,72.7387,73.3731,72.5889,73.3467,173741.0
2018-10-22 11:00:00,83.2,83.3,82.49,82.61,133223.0,73.3114,73.3995,72.6858,72.7916,133223.0
2018-10-22 12:00:00,82.62,82.89,82.36,82.54,191050.0,72.8004,73.0383,72.5713,72.7299,191050.0
2018-10-22 13:00:00,82.53,82.78,82.48,82.62,91567.0,72.7211,72.9413,72.677,72.8004,91567.0
2018-10-22 14:00:00,82.62,82.89,82.59,82.83,156382.0,72.8004,73.0383,72.7739,72.9854,156382.0
2018-10-22 15:00:00,82.8,83.06,82.5,82.55,378983.0,72.959,73.1881,72.6946,72.7387,378983.0
2018-10-23 09:30:00,80.74,81.03,79.7,80.75,702458.0,71.1438,71.3993,70.2274,71.1526,702458.0
2018-10-23 10:00:00,80.74,80.89,79.97,80.85,520034.0,71.1438,71.276,70.4653,71.2407,520034.0
2018-10-23 11:00:00,80.8,81.23,80.69,80.79,415944.0,71.1967,71.5756,71.0997,71.1879,415944.0
2018-10-23 12:00:00,80.79,82.17,80.72,81.67,462888.0,71.1879,72.4038,71.1262,71.9633,462888.0
2018-10-23 13:00:00,81.66,82.41,81.64,82.29,393617.0,71.9545,72.6153,71.9368,72.5096,393617.0
2018-10-23 14:00:00,82.3,82.9,82.14,82.87,326916.0,72.5184,73.0471,72.3774,73.0206,326916.0
2018-10-23 15:00:00,82.88,83.01,82.54,82.65,601927.0,73.0295,73.144,72.7299,72.8268,601927.0
2018-10-24 09:30:00,80.69,80.74,79.65,79.84,1328576.0,71.0997,71.1438,70.1834,70.3508,1328576.0
2018-10-24 10:00:00,79.81,80.35,79.3,79.59,946529.0,70.3243,70.8002,69.875,70.1305,946529.0
2018-10-24 11:00:00,79.58,80.57,79.24,80.43,756708.0,70.1217,70.994,69.8221,70.8707,756708.0
2018-10-24 12:00:00,80.44,80.59,79.92,80.36,463362.0,70.8795,71.0116,70.4213,70.809,463362.0
2018-10-24 13:00:00,80.35,80.36,79.38,79.94,726125.0,70.8002,70.809,69.9454,70.4389,726125.0
2018-10-24 14:00:00,79.91,80.66,79.67,79.77,605850.0,70.4125,71.0733,70.201,70.2891,605850.0
2018-10-24 15:00:00,79.76,79.76,77.76,77.82,1247748.0,70.2803,70.2803,68.518,68.5709,1247748.0
2018-10-25 09:30:00,78.94,79.64,78.83,79.4,250135.0,69.5577,70.1745,69.4608,69.9631,250135.0
2018-10-25 10:00:00,79.39,79.75,78.82,79.38,517043.0,69.9543,70.2715,69.452,69.9454,517043.0
2018-10-25 11:00:00,79.38,79.52,78.76,79.29,314154.0,69.9454,70.0688,69.3991,69.8661,314154.0
2018-10-25 12:00:00,79.28,79.42,78.91,79.18,296421.0,69.8573,69.9807,69.5313,69.7692,296421.0
2018-10-25 13:00:00,79.2,79.78,79.04,79.5,311191.0,69.7868,70.2979,69.6459,70.0512,311191.0
2018-10-25 14:00:00,79.5,79.9,79.36,79.37,399760.0,70.0512,70.4036,69.9278,69.9366,399760.0
2018-10-25 15:00:00,79.39,79.44,78.81,79.08,931023.0,69.9543,69.9983,69.4432,69.6811,931023.0
2018-10-26 09:30:00,77.56,78.44,76.62,78.2,623316.0,68.3418,69.1172,67.5135,68.9057,623316.0
2018-10-26 10:00:00,78.14,78.14,76.88,76.98,488044.0,68.8528,68.8528,67.7426,67.8307,488044.0
2018-10-26 11:00:00,76.93,79.04,76.92,78.82,492365.0,67.7866,69.6459,67.7778,69.452,492365.0
2018-10-26 12:00:00,78.81,79.83,78.74,79.73,284595.0,69.4432,70.342,69.3815,70.2538,284595.0
2018-10-26 13:00:00,79.73,80.1,79.06,79.51,381268.0,70.2538,70.5799,69.6635,70.06,381268.0
2018-10-26 14:00:00,79.49,79.55,78.87,78.98,291285.0,70.0424,70.0952,69.4961,69.593,291285.0
2018-10-26 15:00:00,79.02,79.51,78.71,78.96,711870.0,69.6282,70.06,69.3551,69.5754,711870.0
2018-10-29 09:30:00,81.33,81.8,80.99,81.36,377078.0,71.6637,72.0778,71.3641,71.6901,377078.0
2018-10-29 10:00:00,81.41,81.95,81.24,81.38,335191.0,71.7342,72.21,71.5844,71.7077,335191.0
2018-10-29 11:00:00,81.39,81.69,80.95,81.08,412392.0,71.7166,71.9809,71.3288,71.4434,412392.0
2018-10-29 12:00:00,81.08,81.52,80.8,81.1,470597.0,71.4434,71.8311,71.1967,71.461,470597.0
2018-10-29 13:00:00,81.09,81.93,81.07,81.36,476074.0,71.4522,72.1924,71.4346,71.6901,476074.0
2018-10-29 14:00:00,81.33,81.41,80.2,80.39,624253.0,71.6637,71.7342,70.668,70.8354,624253.0
2018-10-29 15:00:00,80.4,80.5,78.98,80.5,1125269.0,70.8442,70.9323,69.593,70.9323,1125269.0
2018-10-30 09:30:00,80.62,82.52,80.41,82.42,475510.0,71.0381,72.7122,70.853,72.6241,475510.0
2018-10-30 10:00:00,82.4,82.5,80.89,80.96,518523.0,72.6065,72.6946,71.276,71.3377,518523.0
2018-10-30 11:00:00,80.99,81.99,80.82,81.76,354388.0,71.3641,72.2452,71.2143,72.0426,354388.0
2018-10-30 12:00:00,81.77,81.99,81.48,81.54,294418.0,72.0514,72.2452,71.7959,71.8487,294418.0
2018-10-30 13:00:00,81.52,81.72,81.02,81.58,453136.0,71.8311,72.0073,71.3905,71.884,453136.0
2018-10-30 14:00:00,81.6,82.23,81.2,82.07,326174.0,71.9016,72.4567,71.5491,72.3157,326174.0
2018-10-30 15:00:00,82.1,82.86,81.83,82.8,907008.0,72.3422,73.0118,72.1043,72.959,907008.0
2018-10-31 09:30:00,83.93,84.26,83.47,83.75,408543.0,73.9547,74.2454,73.5493,73.7961,408543.0
2018-10-31 10:00:00,83.75,84.08,83.1,83.12,311998.0,73.7961,74.0868,73.2233,73.2409,311998.0
2018-10-31 11:00:00,83.15,83.43,82.92,83.14,194754.0,73.2674,73.5141,73.0647,73.2586,194754.0
2018-10-31 12:00:00,83.16,83.61,82.88,83.59,175519.0,73.2762,73.6727,73.0295,73.6551,175519.0
2018-10-31 13:00:00,83.57,83.93,83.45,83.63,233168.0,73.6375,73.9547,73.5317,73.6903,233168.0
2018-10-31 14:00:00,83.65,83.98,83.52,83.95,249736.0,73.7079,73.9987,73.5934,73.9723,249736.0
2018-10-31 15:00:00,83.94,84.3,83.59,83.69,772420.0,73.9635,74.2807,73.6551,73.7432,772420.0
2018-11-01 09:30:00,84.16,84.5,83.78,83.96,138426.0,74.1573,74.4569,73.8225,73.9811,138426.0
2018-11-01 10:00:00,83.92,85.9,83.72,85.89,294595.0,73.9459,75.6905,73.7696,75.6817,294595.0
2018-11-01 11:00:00,85.89,87.22,85.88,86.59,376822.0,75.6817,76.8536,75.6729,76.2985,376822.0
2018-11-01 12:00:00,86.62,86.89,86.17,86.89,181651.0,76.325,76.5629,75.9284,76.5629,181651.0
2018-11-01 13:00:00,86.87,87.56,86.72,87.41,283978.0,76.5452,77.1532,76.4131,77.0211,283978.0
2018-11-01 14:00:00,87.43,88.5,87.3,88.34,519954.0,77.0387,77.9815,76.9241,77.8405,519954.0
2018-11-01 15:00:00,88.34,88.34,87.95,88.0,906336.0,77.8405,77.8405,77.4969,77.5409,906336.0
2018-11-02 09:30:00,88.32,89.01,87.51,88.5,376689.0,77.8229,78.4309,77.1092,77.9815,376689.0
2018-11-02 10:00:00,88.49,88.58,86.86,88.06,503781.0,77.9727,78.052,76.5364,77.5938,503781.0
2018-11-02 11:00:00,88.07,88.15,87.14,87.37,514515.0,77.6026,77.6731,76.7831,76.9858,514515.0
2018-11-02 12:00:00,87.37,87.48,86.28,86.45,210055.0,76.9858,77.0827,76.0254,76.1752,210055.0
2018-11-02 13:00:00,86.46,86.93,86.25,86.47,280411.0,76.184,76.5981,75.9989,76.1928,280411.0
2018-11-02 14:00:00,86.48,87.21,86.3,87.03,283347.0,76.2016,76.8448,76.043,76.6862,283347.0
2018-11-02 15:00:00,87.07,87.64,86.79,87.19,541142.0,76.7215,77.2237,76.4747,76.8272,541142.0
2018-11-05 09:30:00,87.09,87.42,86.4,86.53,120027.0,76.7391,77.0299,76.1311,76.2456,120027.0
2018-11-05 10:00:00,86.55,86.69,85.59,86.5,322928.0,76.2633,76.3866,75.4174,76.2192,322928.0
2018-11-05 11:00:00,86.49,86.8,85.91,86.46,155665.0,76.2104,76.4836,75.6993,76.184,155665.0
2018-11-05 12:00:00,86.48,86.55,86.04,86.35,183966.0,76.2016,76.2633,75.8139,76.087,183966.0
2018-11-05 13:00:00,86.37,86.37,85.98,86.16,161444.0,76.1047,76.1047,75.761,75.9196,161444.0
2018-11-05 14:00:00,86.16,86.91,86.1,86.83,184367.0,75.9196,76.5805,75.8668,76.51,184367.0
2018-11-05 15:00:00,86.83,86.94,86.31,86.37,403677.0,76.51,76.6069,76.0518,76.1047,403677.0
2018-11-06 09:30:00,86.56,87.72,86.37,87.65,98736.0,76.2721,77.2942,76.1047,77.2325,98736.0
2018-11-06 10:00:00,87.63,87.66,87.14,87.51,147428.0,77.2149,77.2413,76.7831,77.1092,147428.0
2018-11-06 11:00:00,87.56,87.6,87.05,87.5,161616.0,77.1532,77.1885,76.7038,77.1004,161616.0
2018-11-06 12:00:00,87.52,87.96,87.42,87.63,122174.0,77.118,77.5057,77.0299,77.2149,122174.0
2018-11-06 13:00:00,87.65,87.92,87.61,87.63,109941.0,77.2325,77.4704,77.1973,77.2149,109941.0
2018-11-06 14:00:00,87.63,87.69,87.36,87.55,146748.0,77.2149,77.2678,76.977,77.1444,146748.0
2018-11-06 15:00:00,87.55,88.0,87.45,87.96,300834.0,77.1444,77.5409,77.0563,77.5057,300834.0
2018-11-07 09:30:00,89.01,89.02,87.39,87.44,133075.0,78.4309,78.4397,77.0034,77.0475,133075.0
2018-11-07 10:00:00,87.42,88.16,87.42,87.93,299382.0,77.0299,77.6819,77.0299,77.4793,299382.0
2018-11-07 11:00:00,87.94,88.5,87.8,88.42,132437.0,77.4881,77.9815,77.3647,77.911,132437.0
2018-11-07 12:00:00,88.45,88.5,88.13,88.24,110030.0,77.9374,77.9815,77.6555,77.7524,110030.0
2018-11-07 13:00:00,88.24,88.29,87.45,87.61,223704.0,77.7524,77.7965,77.0563,77.1973,223704.0
2018-11-07 14:00:00,87.61,88.28,87.61,88.01,157879.0,77.1973,77.7877,77.1973,77.5497,157879.0
2018-11-07 15:00:00,88.01,88.36,87.98,88.32,397561.0,77.5497,77.8581,77.5233,77.8229,397561.0
2018-11-08 09:30:00,87.59,89.4,87.59,89.29,179340.0,77.1797,78.7745,77.1797,78.6776,179340.0
2018-11-08 10:00:00,89.28,89.67,88.85,89.48,162785.0,78.6688,79.0124,78.2899,78.845,162785.0
2018-11-08 11:00:00,89.46,89.97,89.33,89.92,155255.0,78.8274,79.2768,78.7129,79.2327,155255.0
2018-11-08 12:00:00,89.94,90.08,89.71,89.72,155430.0,79.2504,79.3737,79.0477,79.0565,155430.0
2018-11-08 13:00:00,89.69,89.73,89.24,89.65,95434.0,79.0301,79.0653,78.6336,78.9948,95434.0
2018-11-08 14:00:00,89.62,89.93,89.5,89.71,434825.0,78.9684,79.2415,78.8627,79.0477,434825.0
2018-11-08 15:00:00,89.71,89.95,89.55,89.94,557420.0,79.0477,79.2592,78.9067,79.2504,557420.0
2018-11-09 09:30:00,89.46,89.73,88.0,88.47,343953.0,78.8274,79.0653,77.5409,77.9551,343953.0
2018-11-09 10:00:00,88.47,88.47,87.71,88.12,337474.0,77.9551,77.9551,77.2854,77.6467,337474.0
2018-11-09 11:00:00,88.17,88.24,87.6,87.76,191319.0,77.6907,77.7524,77.1885,77.3295,191319.0
2018-11-09 12:00:00,87.77,88.03,87.42,87.93,208132.0,77.3383,77.5674,77.0299,77.4793,208132.0
2018-11-09 13:00:00,87.95,87.98,87.26,87.32,264890.0,77.4969,77.5233,76.8889,76.9418,264890.0
2018-11-09 14:00:00,87.31,87.58,87.01,87.3,290205.0,76.9329,77.1709,76.6686,76.9241,290205.0
2018-11-09 15:00:00,87.31,87.99,87.23,87.58,513950.0,76.9329,77.5321,76.8625,77.1709,513950.0
2018-11-12 09:30:00,86.4,86.62,85.09,85.73,302451.0,76.1311,76.325,74.9768,75.5407,302451.0
2018-11-12 10:00:00,85.73,85.98,85.24,85.34,372128.0,75.5407,75.761,75.109,75.1971,372128.0
2018-11-12 11:00:00,85.35,85.35,84.44,84.93,457230.0,75.2059,75.2059,74.4041,74.8358,457230.0
2018-11-12 12:00:00,84.93,85.0,84.41,84.55,309714.0,74.8358,74.8975,74.3776,74.501,309714.0
2018-11-12 13:00:00,84.55,84.95,84.41,84.68,180405.0,74.501,74.8534,74.3776,74.6155,180405.0
2018-11-12 14:00:00,84.71,84.98,84.45,84.45,192521.0,74.642,74.8799,74.4129,74.4129,192521.0
2018-11-12 15:00:00,84.45,84.7,84.1,84.2,657652.0,74.4129,74.6331,74.1045,74.1926,657652.0
2018-11-13 09:30:00,84.75,85.83,84.63,85.47,210496.0,74.6772,75.6288,74.5715,75.3116,210496.0
2018-11-13 10:00:00,85.4,86.0,85.14,85.85,299089.0,75.25,75.7786,75.0209,75.6465,299089.0
2018-11-13 11:00:00,85.85,86.81,85.82,86.36,428482.0,75.6465,76.4924,75.62,76.0959,428482.0
2018-11-13 12:00:00,86.37,86.78,86.03,86.2,250976.0,76.1047,76.4659,75.8051,75.9549,250976.0
2018-11-13 13:00:00,86.18,86.66,85.97,86.13,160054.0,75.9372,76.3602,75.7522,75.8932,160054.0
2018-11-13 14:00:00,86.12,86.19,85.27,85.54,192733.0,75.8844,75.9461,75.1354,75.3733,192733.0
2018-11-13 15:00:00,85.53,85.82,85.1,85.31,500844.0,75.3645,75.62,74.9856,75.1706,500844.0
2018-11-14 09:30:00,86.32,87.11,85.99,86.87,162685.0,76.0606,76.7567,75.7698,76.5452,162685.0
2018-11-14 10:00:00,86.86,86.96,86.25,86.56,234899.0,76.5364,76.6245,75.9989,76.2721,234899.0
2018-11-14 11:00:00,86.55,86.55,86.07,86.43,177717.0,76.2633,76.2633,75.8403,76.1575,177717.0
2018-11-14 12:00:00,86.45,86.49,85.81,85.91,250496.0,76.1752,76.2104,75.6112,75.6993,250496.0
2018-11-14 13:00:00,85.87,86.37,85.73,85.93,162170.0,75.6641,76.1047,75.5407,75.717,162170.0
2018-11-14 14:00:00,85.91,86.55,85.47,86.45,173134.0,75.6993,76.2633,75.3116,76.1752,173134.0
2018-11-14 15:00:00,86.46,86.85,86.01,86.16,354532.0,76.184,76.5276,75.7875,75.9196,354532.0
2018-11-15 09:30:00,86.03,88.16,86.03,87.86,265947.0,75.8051,77.6819,75.8051,77.4176,265947.0
2018-11-15 10:00:00,87.91,88.24,87.44,87.76,356541.0,77.4616,77.7524,77.0475,77.3295,356541.0
2018-11-15 11:00:00,87.76,88.76,87.63,88.65,326321.0,77.3295,78.2106,77.2149,78.1137,326321.0
2018-11-15 12:00:00,88.67,88.78,87.99,88.03,188763.0,78.1313,78.2282,77.5321,77.5674,188763.0
2018-11-15 13:00:00,88.03,89.22,87.73,89.1,293561.0,77.5674,78.6159,77.303,78.5102,293561.0
2018-11-15 14:00:00,89.12,89.68,89.04,89.53,217253.0,78.5278,79.0213,78.4573,78.8891,217253.0
2018-11-15 15:00:00,89.54,89.87,89.04,89.85,650716.0,78.8979,79.1887,78.4573,79.1711,650716.0
2018-11-16 09:30:00,88.1,89.47,87.64,89.02,357065.0,77.629,78.8362,77.2237,78.4397,357065.0
2018-11-16 10:00:00,88.97,89.54,88.43,89.14,244301.0,78.3956,78.8979,77.9198,78.5454,244301.0
2018-11-16 11:00:00,89.17,89.33,88.66,88.68,190875.0,78.5719,78.7129,78.1225,78.1401,190875.0
2018-11-16 12:00:00,88.7,89.96,88.47,89.47,350531.0,78.1577,79.268,77.9551,78.8362,350531.0
2018-11-16 13:00:00,89.49,89.62,88.59,89.07,239222.0,78.8538,78.9684,78.0608,78.4838,239222.0
2018-11-16 14:00:00,89.1,89.79,88.87,89.76,254827.0,78.5102,79.1182,78.3075,79.0918,254827.0
2018-11-16 15:00:00,89.76,89.88,89.34,89.5,563900.0,79.0918,79.1975,78.7217,78.8627,563900.0
2018-11-19 09:30:00,89.62,89.97,88.93,89.12,307479.0,78.9684,79.2768,78.3604,78.5278,307479.0
2018-11-19 10:00:00,89.12,89.14,87.71,88.46,799819.0,78.5278,78.5454,77.2854,77.9463,799819.0
2018-11-19 11:00:00,88.45,88.61,86.89,87.24,538450.0,77.9374,78.0784,76.5629,76.8713,538450.0
2018-11-19 12:00:00,87.23,87.32,86.31,86.73,657428.0,76.8625,76.9418,76.0518,76.4219,657428.0
2018-11-19 13:00:00,86.73,86.76,86.1,86.34,608430.0,76.4219,76.4483,75.8668,76.0782,608430.0
2018-11-19 14:00:00,86.35,86.76,86.06,86.46,838033.0,76.087,76.4483,75.8315,76.184,838033.0
2018-11-19 15:00:00,86.45,86.74,85.45,85.57,1550966.0,76.1752,76.4307,75.294,75.3997,1550966.0
2018-11-20 09:30:00,85.08,88.22,83.84,88.15,739411.0,74.968,77.7348,73.8754,77.6731,739411.0
2018-11-20 10:00:00,88.18,89.87,86.51,89.84,764243.0,77.6995,79.1887,76.228,79.1622,764243.0
2018-11-20 11:00:00,89.81,89.86,87.52,88.71,633493.0,79.1358,79.1799,77.118,78.1665,633493.0
2018-11-20 12:00:00,88.72,89.2,88.47,88.47,407360.0,78.1754,78.5983,77.9551,77.9551,407360.0
2018-11-20 13:00:00,88.37,89.04,87.64,88.47,545512.0,77.867,78.4573,77.2237,77.9551,545512.0
2018-11-20 14:00:00,88.47,89.03,87.99,89.02,443819.0,77.9551,78.4485,77.5321,78.4397,443819.0
2018-11-20 15:00:00,89.03,89.2,88.42,89.05,1231616.0,78.4485,78.5983,77.911,78.4661,1231616.0
2018-11-21 09:30:00,89.55,90.19,88.21,89.13,363545.0,78.9067,79.4706,77.726,78.5366,363545.0
2018-11-21 10:00:00,89.13,90.47,88.95,90.32,435343.0,78.5366,79.7174,78.378,79.5852,435343.0
2018-11-21 11:00:00,90.32,90.62,90.02,90.29,444431.0,79.5852,79.8495,79.3209,79.5588,444431.0
2018-11-21 12:00:00,90.31,90.72,90.03,90.72,299261.0,79.5764,79.9377,79.3297,79.9377,299261.0
2018-11-21 13:00:00,90.71,90.83,90.24,90.36,238614.0,79.9288,80.0346,79.5147,79.6204,238614.0
2018-11-21 14:00:00,90.36,90.38,89.99,90.09,200490.0,79.6204,79.6381,79.2944,79.3825,200490.0
2018-11-21 15:00:00,90.09,90.28,89.68,89.68,731599.0,79.3825,79.5499,79.0213,79.0213,731599.0
2018-11-23 09:30:00,88.65,89.29,87.87,88.33,141300.0,78.1137,78.6776,77.4264,77.8317,141300.0
2018-11-23 10:00:00,88.32,88.81,87.99,88.71,257982.0,77.8229,78.2547,77.5321,78.1665,257982.0
2018-11-23 11:00:00,88.69,89.17,88.56,88.81,172178.0,78.1489,78.5719,78.0344,78.2547,172178.0
2018-11-23 12:00:00,88.77,89.41,88.61,88.65,233784.0,78.2194,78.7834,78.0784,78.1137,233784.0
2018-11-26 09:30:00,90.31,90.63,89.02,89.91,139870.0,79.5764,79.8584,78.4397,79.2239,139870.0
2018-11-26 10:00:00,89.89,89.89,89.06,89.7,205422.0,79.2063,79.2063,78.4749,79.0389,205422.0
2018-11-26 11:00:00,89.69,89.95,89.34,89.87,262573.0,79.0301,79.2592,78.7217,79.1887,262573.0
2018-11-26 12:00:00,89.86,90.02,89.07,89.28,191867.0,79.1799,79.3209,78.4838,78.6688,191867.0
2018-11-26 13:00:00,89.27,89.53,89.17,89.49,110802.0,78.66,78.8891,78.5719,78.8538,110802.0
2018-11-26 14:00:00,89.48,89.86,89.36,89.86,167649.0,78.845,79.1799,78.7393,79.1799,167649.0
2018-11-26 15:00:00,89.86,90.16,89.65,90.09,464156.0,79.1799,79.4442,78.9948,79.3825,464156.0
2018-11-27 09:30:00,89.46,89.81,88.36,88.84,186385.0,78.8274,79.1358,77.8581,78.2811,186385.0
2018-11-27 10:00:00,88.9,89.74,88.76,89.66,346679.0,78.334,79.0741,78.2106,79.0036,346679.0
2018-11-27 11:00:00,89.65,90.14,89.6,89.97,223731.0,78.9948,79.4266,78.9508,79.2768,223731.0
2018-11-27 12:00:00,89.97,90.02,89.37,89.51,203197.0,79.2768,79.3209,78.7481,78.8715,203197.0
2018-11-27 13:00:00,89.53,89.75,89.28,89.66,180769.0,78.8891,79.0829,78.6688,79.0036,180769.0
2018-11-27 14:00:00,89.67,89.82,89.62,89.68,191540.0,79.0124,79.1446,78.9684,79.0213,191540.0
2018-11-27 15:00:00,89.67,89.73,89.47,89.59,546590.0,79.0124,79.0653,78.8362,78.942,546590.0
2018-11-28 09:30:00,89.43,89.58,88.0,88.82,171721.0,79.2179,79.3508,77.9512,78.6776,171721.0
2018-11-28 10:00:00,88.79,88.98,88.28,88.63,164351.0,78.651,78.8193,78.1992,78.5093,164351.0
2018-11-28 11:00:00,88.63,89.14,88.62,89.06,205023.0,78.5093,78.961,78.5004,78.8902,205023.0
2018-11-28 12:00:00,89.08,90.49,89.08,90.01,355108.0,78.9079,80.1569,78.9079,79.7317,355108.0
2018-11-28 13:00:00,90.01,90.49,89.61,90.29,290623.0,79.7317,80.1569,79.3774,79.9797,290623.0
2018-11-28 14:00:00,90.29,90.52,89.96,90.25,480294.0,79.9797,80.1834,79.6874,79.9443,480294.0
2018-11-28 15:00:00,90.24,90.79,90.14,90.74,581868.0,79.9354,80.4226,79.8468,80.3783,581868.0
2018-11-29 09:30:00,89.98,90.59,89.6,90.22,152529.0,79.7051,80.2454,79.3685,79.9177,152529.0
2018-11-29 10:00:00,90.15,90.18,89.4,89.5,219323.0,79.8557,79.8823,79.1913,79.2799,219323.0
2018-11-29 11:00:00,89.44,89.9,89.44,89.76,175379.0,79.2268,79.6342,79.2268,79.5102,175379.0
2018-11-29 12:00:00,89.75,89.82,89.52,89.75,133346.0,79.5014,79.5634,79.2976,79.5014,133346.0
2018-11-29 13:00:00,89.73,89.75,89.35,89.54,89076.0,79.4837,79.5014,79.147,79.3153,89076.0
2018-11-29 14:00:00,89.52,90.1,89.46,90.02,196164.0,79.2976,79.8114,79.2445,79.7405,196164.0
2018-11-29 15:00:00,90.0,90.11,89.46,89.5,389537.0,79.7228,79.8203,79.2445,79.2799,389537.0
2018-11-30 09:30:00,89.7,89.99,88.79,89.9,100274.0,79.4571,79.714,78.651,79.6342,100274.0
2018-11-30 10:00:00,89.87,90.53,89.64,90.42,205954.0,79.6077,80.1923,79.4039,80.0949,205954.0
2018-11-30 11:00:00,90.39,90.42,89.99,90.33,163740.0,80.0683,80.0949,79.714,80.0151,163740.0
2018-11-30 12:00:00,90.31,90.5,90.11,90.41,125098.0,79.9974,80.1657,79.8203,80.086,125098.0
2018-11-30 13:00:00,90.41,90.88,90.13,90.82,161840.0,80.086,80.5023,79.838,80.4492,161840.0
2018-11-30 14:00:00,90.84,91.11,90.51,91.1,212275.0,80.4669,80.7061,80.1746,80.6972,212275.0
2018-11-30 15:00:00,91.11,91.97,90.99,91.91,1024375.0,80.7061,81.4679,80.5998,81.4147,1024375.0
2018-12-03 09:30:00,93.34,94.4,92.81,93.83,302458.0,82.6814,83.6204,82.2119,83.1155,302458.0
2018-12-03 10:00:00,93.89,94.62,93.2,93.4,442437.0,83.1686,83.8153,82.5574,82.7346,442437.0
2018-12-03 11:00:00,93.42,93.7,92.82,93.02,351968.0,82.7523,83.0003,82.2208,82.398,351968.0
2018-12-03 12:00:00,92.99,93.68,92.99,93.21,230853.0,82.3714,82.9826,82.3714,82.5663,230853.0
2018-12-03 13:00:00,93.23,93.55,93.04,93.17,225398.0,82.584,82.8674,82.4157,82.5308,225398.0
2018-12-03 14:00:00,93.18,93.5,92.89,93.38,244256.0,82.5397,82.8232,82.2828,82.7169,244256.0
2018-12-03 15:00:00,93.38,93.66,93.18,93.51,728891.0,82.7169,82.9649,82.5397,82.832,728891.0
2018-12-04 09:30:00,93.14,93.38,92.23,92.45,97937.0,82.5043,82.7169,81.6982,81.8931,97937.0
2018-12-04 10:00:00,92.46,93.04,92.16,92.94,325089.0,81.9019,82.4157,81.6362,82.3271,325089.0
2018-12-04 11:00:00,92.96,92.98,92.21,92.45,694584.0,82.3448,82.3625,81.6805,81.8931,694584.0
2018-12-04 12:00:00,92.43,92.44,91.05,91.38,259339.0,81.8753,81.8842,80.6529,80.9452,259339.0
2018-12-04 13:00:00,91.33,91.67,91.0,91.41,228067.0,80.9009,81.2021,80.6086,80.9718,228067.0
2018-12-04 14:00:00,91.41,91.79,91.15,91.34,374602.0,80.9718,81.3084,80.7415,80.9098,374602.0
2018-12-04 15:00:00,91.37,91.51,90.34,90.44,828006.0,80.9364,81.0604,80.024,80.1126,828006.0
2018-12-06 09:30:00,87.33,88.08,86.17,87.33,468382.0,77.3577,78.0221,76.3302,77.3577,468382.0
2018-12-06 10:00:00,87.32,88.49,87.16,88.13,256275.0,77.3489,78.3852,77.2071,78.0664,256275.0
2018-12-06 11:00:00,88.1,88.74,87.83,88.74,304103.0,78.0398,78.6067,77.8006,78.6067,304103.0
2018-12-06 12:00:00,88.71,89.09,88.47,88.65,160896.0,78.5801,78.9167,78.3675,78.527,160896.0
2018-12-06 13:00:00,88.62,88.63,87.83,88.61,148148.0,78.5004,78.5093,77.8006,78.4915,148148.0
2018-12-06 14:00:00,88.61,88.75,87.99,88.57,202547.0,78.4915,78.6156,77.9423,78.4561,202547.0
2018-12-06 15:00:00,88.55,89.55,88.34,89.54,461338.0,78.4384,79.3242,78.2524,79.3153,461338.0
2018-12-07 09:30:00,89.07,89.98,88.76,89.91,92616.0,78.899,79.7051,78.6244,79.6431,92616.0
2018-12-07 10:00:00,89.89,89.95,88.38,88.87,226050.0,79.6254,79.6785,78.2878,78.7219,226050.0
2018-12-07 11:00:00,88.87,88.92,87.76,87.76,299491.0,78.7219,78.7661,77.7386,77.7386,299491.0
2018-12-07 12:00:00,87.76,88.17,87.45,87.8,236597.0,77.7386,78.1018,77.464,77.774,236597.0
2018-12-07 13:00:00,87.77,88.02,87.12,87.14,246697.0,77.7475,77.9689,77.1717,77.1894,246697.0
2018-12-07 14:00:00,87.15,87.4,86.33,86.37,297111.0,77.1983,77.4197,76.4719,76.5073,297111.0
2018-12-07 15:00:00,86.39,87.06,86.19,86.43,628936.0,76.5251,77.1185,76.3479,76.5605,628936.0
2018-12-10 09:30:00,86.36,87.64,86.36,86.9,111491.0,76.4985,77.6323,76.4985,76.9768,111491.0
2018-12-10 10:00:00,86.9,87.35,86.45,86.55,178220.0,76.9768,77.3754,76.5782,76.6668,178220.0
2018-12-10 11:00:00,86.57,87.2,86.0,86.84,156644.0,76.6845,77.2426,76.1796,76.9237,156644.0
2018-12-10 12:00:00,86.84,87.79,86.68,87.64,147805.0,76.9237,77.7652,76.7819,77.6323,147805.0
2018-12-10 13:00:00,87.68,87.89,87.29,87.61,132454.0,77.6677,77.8538,77.3223,77.6057,132454.0
2018-12-10 14:00:00,87.62,88.31,87.36,87.97,164639.0,77.6146,78.2258,77.3843,77.9246,164639.0
2018-12-10 15:00:00,87.98,88.64,87.84,88.49,475531.0,77.9335,78.5181,77.8095,78.3852,475531.0
2018-12-11 09:30:00,89.91,90.32,89.65,90.2,123229.0,79.6431,80.0063,79.4128,79.9,123229.0
2018-12-11 10:00:00,90.24,91.04,90.06,90.19,273017.0,79.9354,80.6441,79.776,79.8911,273017.0
2018-12-11 11:00:00,90.19,90.34,89.29,89.31,232442.0,79.8911,80.024,79.0939,79.1116,232442.0
2018-12-11 12:00:00,89.28,89.59,88.94,89.37,127208.0,79.085,79.3596,78.7839,79.1648,127208.0
2018-12-11 13:00:00,89.35,89.52,88.36,88.52,122042.0,79.147,79.2976,78.2701,78.4118,122042.0
2018-12-11 14:00:00,88.5,89.56,88.28,89.37,132090.0,78.3941,79.3331,78.1992,79.1648,132090.0
2018-12-11 15:00:00,89.4,89.72,88.57,88.63,453595.0,79.1913,79.4748,78.4561,78.5093,453595.0
2018-12-12 09:30:00,90.52,90.52,89.2,89.26,129065.0,80.1834,80.1834,79.0142,79.0673,129065.0
2018-12-12 10:00:00,89.26,90.39,89.02,90.17,259134.0,79.0673,80.0683,78.8547,79.8734,259134.0
2018-12-12 11:00:00,90.18,90.48,89.99,90.14,151868.0,79.8823,80.148,79.714,79.8468,151868.0
2018-12-12 12:00:00,90.16,90.43,89.98,90.35,127214.0,79.8646,80.1037,79.7051,80.0329,127214.0
2018-12-12 13:00:00,90.38,90.42,90.0,90.13,120224.0,80.0594,80.0949,79.7228,79.838,120224.0
2018-12-12 14:00:00,90.13,90.16,89.24,89.56,167490.0,79.838,79.8646,79.0496,79.3331,167490.0
2018-12-12 15:00:00,89.53,89.78,89.0,89.0,534011.0,79.3065,79.5279,78.837,78.837,534011.0
2018-12-13 09:30:00,89.67,89.99,88.87,88.91,92006.0,79.4305,79.714,78.7219,78.7573,92006.0
2018-12-13 10:00:00,89.03,89.6,88.74,89.14,122055.0,78.8636,79.3685,78.6067,78.961,122055.0
2018-12-13 11:00:00,89.07,89.57,88.92,89.1,95099.0,78.899,79.3419,78.7661,78.9256,95099.0
2018-12-13 12:00:00,89.11,89.11,88.6,88.71,102517.0,78.9345,78.9345,78.4827,78.5801,102517.0
2018-12-13 13:00:00,88.7,88.95,88.4,88.44,135172.0,78.5713,78.7927,78.3055,78.341,135172.0
2018-12-13 14:00:00,88.47,88.52,88.08,88.49,146731.0,78.3675,78.4118,78.0221,78.3852,146731.0
2018-12-13 15:00:00,88.52,88.92,88.19,88.46,343605.0,78.4118,78.7661,78.1195,78.3587,343605.0
2018-12-14 09:30:00,87.49,88.04,87.1,87.85,170853.0,77.4994,77.9866,77.154,77.8183,170853.0
2018-12-14 10:00:00,87.85,88.39,87.81,87.98,187651.0,77.8183,78.2967,77.7829,77.9335,187651.0
2018-12-14 11:00:00,87.97,88.2,87.32,87.42,261422.0,77.9246,78.1284,77.3489,77.4374,261422.0
2018-12-14 12:00:00,87.43,87.6,87.2,87.27,107440.0,77.4463,77.5969,77.2426,77.3046,107440.0
2018-12-14 13:00:00,87.23,87.39,86.97,87.08,226013.0,77.2691,77.4109,77.0388,77.1363,226013.0
2018-12-14 14:00:00,87.08,87.58,87.05,87.5,127117.0,77.1363,77.5792,77.1097,77.5083,127117.0
2018-12-14 15:00:00,87.5,87.67,87.16,87.25,449409.0,77.5083,77.6589,77.2071,77.2868,449409.0
2018-12-17 09:30:00,87.25,87.52,86.75,87.48,146728.0,77.2868,77.526,76.8439,77.4906,146728.0
2018-12-17 10:00:00,87.51,88.47,87.45,88.03,186171.0,77.5172,78.3675,77.464,77.9778,186171.0
2018-12-17 11:00:00,88.1,88.9,88.1,88.88,186028.0,78.0398,78.7484,78.0398,78.7307,186028.0
2018-12-17 12:00:00,88.89,88.96,87.95,87.97,135505.0,78.7396,78.8016,77.9069,77.9246,135505.0
2018-12-17 13:00:00,87.94,88.01,87.43,87.49,137911.0,77.8981,77.9601,77.4463,77.4994,137911.0
2018-12-17 14:00:00,87.49,87.76,87.18,87.37,197615.0,77.4994,77.7386,77.2248,77.3931,197615.0
2018-12-17 15:00:00,87.37,87.79,86.81,87.32,629280.0,77.3931,77.7652,76.8971,77.3489,629280.0
2018-12-18 09:30:00,88.23,89.1,87.5,88.98,189185.0,78.1549,78.9256,77.5083,78.8193,189185.0
2018-12-18 10:00:00,88.98,89.36,88.66,89.11,267577.0,78.8193,79.1559,78.5358,78.9345,267577.0
2018-12-18 11:00:00,89.12,89.14,88.24,88.51,167145.0,78.9433,78.961,78.1638,78.403,167145.0
2018-12-18 12:00:00,88.52,89.25,88.52,88.96,107696.0,78.4118,79.0585,78.4118,78.8016,107696.0
2018-12-18 13:00:00,88.95,88.98,88.47,88.55,115291.0,78.7927,78.8193,78.3675,78.4384,115291.0
2018-12-18 14:00:00,88.52,88.79,87.86,87.92,157638.0,78.4118,78.651,77.8272,77.8803,157638.0
2018-12-18 15:00:00,87.87,88.51,87.59,88.04,414473.0,77.836,78.403,77.588,77.9866,414473.0
2018-12-19 09:30:00,86.73,87.48,86.2,87.17,342311.0,76.8262,77.4906,76.3567,77.216,342311.0
2018-12-19 10:00:00,87.24,87.92,87.21,87.48,299465.0,77.278,77.8803,77.2514,77.4906,299465.0
2018-12-19 11:00:00,87.5,87.52,86.04,86.37,281498.0,77.5083,77.526,76.215,76.5073,281498.0
2018-12-19 12:00:00,86.39,86.74,86.26,86.58,208545.0,76.5251,76.8351,76.4099,76.6934,208545.0
2018-12-19 13:00:00,86.57,87.01,86.24,87.0,225208.0,76.6845,77.0743,76.3922,77.0654,225208.0
2018-12-19 14:00:00,87.07,87.34,84.16,84.36,502769.0,77.1274,77.3666,74.5497,74.7269,502769.0
2018-12-19 15:00:00,84.36,84.36,83.24,83.69,1156207.0,74.7269,74.7269,73.7348,74.1334,1156207.0
2018-12-20 09:30:00,83.24,84.55,83.12,83.72,278023.0,73.7348,74.8952,73.6285,74.1599,278023.0
2018-12-20 10:00:00,83.72,84.2,82.8,83.06,270457.0,74.1599,74.5851,73.345,73.5753,270457.0
2018-12-20 11:00:00,83.05,83.16,82.03,82.61,409793.0,73.5664,73.6639,72.6629,73.1767,409793.0
2018-12-20 12:00:00,82.65,82.74,81.81,82.58,285449.0,73.2121,73.2918,72.468,73.1501,285449.0
2018-12-20 13:00:00,82.6,82.61,82.01,82.13,191938.0,73.1678,73.1767,72.6452,72.7515,191938.0
2018-12-20 14:00:00,82.13,83.28,81.53,83.05,443157.0,72.7515,73.7702,72.22,73.5664,443157.0
2018-12-20 15:00:00,83.01,83.5,82.55,82.74,537651.0,73.531,73.9651,73.1235,73.2918,537651.0
2018-12-21 09:30:00,84.25,85.01,83.41,84.27,815559.0,74.6294,75.3026,73.8853,74.6471,815559.0
2018-12-21 10:00:00,84.32,85.11,83.73,83.84,283172.0,74.6914,75.3912,74.1688,74.2662,283172.0
2018-12-21 11:00:00,83.84,84.05,83.24,83.56,249809.0,74.2662,74.4523,73.7348,74.0182,249809.0
2018-12-21 12:00:00,83.55,83.6,82.42,83.04,207574.0,74.0094,74.0536,73.0084,73.5576,207574.0
2018-12-21 13:00:00,83.0,83.75,82.86,83.26,225332.0,73.5222,74.1865,73.3981,73.7525,225332.0
2018-12-21 14:00:00,83.23,83.32,82.72,83.15,262337.0,73.7259,73.8056,73.2741,73.655,262337.0
2018-12-21 15:00:00,83.15,83.25,81.94,82.32,626206.0,73.655,73.7436,72.5832,72.9198,626206.0
2018-12-24 09:30:00,82.11,82.54,81.1,81.44,144328.0,72.7338,73.1147,71.8391,72.1403,144328.0
2018-12-24 10:00:00,81.44,82.91,81.08,82.69,216448.0,72.1403,73.4424,71.8214,73.2476,216448.0
2018-12-24 11:00:00,82.68,82.86,81.32,81.54,138038.0,73.2387,73.3981,72.034,72.2289,138038.0
2018-12-24 12:00:00,81.56,81.75,80.36,80.37,424967.0,72.2466,72.4149,71.1836,71.1925,424967.0
2018-12-26 09:30:00,81.19,81.6,80.72,81.01,144221.0,71.9188,72.282,71.5025,71.7594,144221.0
2018-12-26 10:00:00,81.0,81.11,80.08,80.17,137564.0,71.7505,71.848,70.9356,71.0153,137564.0
2018-12-26 11:00:00,80.21,81.29,80.15,81.29,157293.0,71.0507,72.0074,70.9976,72.0074,157293.0
2018-12-26 12:00:00,81.27,82.19,81.23,82.06,184256.0,71.9897,72.8047,71.9543,72.6895,184256.0
2018-12-26 13:00:00,82.08,82.66,81.63,82.63,136292.0,72.7072,73.221,72.3086,73.1944,136292.0
2018-12-26 14:00:00,82.64,82.94,82.31,82.91,228631.0,73.2033,73.469,72.9109,73.4424,228631.0
2018-12-26 15:00:00,82.87,84.43,82.72,84.41,631508.0,73.407,74.7889,73.2741,74.7711,631508.0
2018-12-27 09:30:00,83.26,84.08,81.85,83.59,112599.0,73.7525,74.4788,72.5035,74.0448,112599.0
2018-12-27 10:00:00,83.55,83.98,83.04,83.23,205840.0,74.0094,74.3903,73.5576,73.7259,205840.0
2018-12-27 11:00:00,83.21,83.98,83.05,83.65,122036.0,73.7082,74.3903,73.5664,74.0979,122036.0
2018-12-27 12:00:00,83.64,83.87,83.22,83.55,148303.0,74.0891,74.2928,73.717,74.0094,148303.0
2018-12-27 13:00:00,83.51,83.84,82.66,82.79,137599.0,73.9739,74.2662,73.221,73.3361,137599.0
2018-12-27 14:00:00,82.75,83.48,82.48,83.47,187812.0,73.3007,73.9473,73.0615,73.9385,187812.0
2018-12-27 15:00:00,83.47,85.43,83.08,85.43,461292.0,73.9385,75.6747,73.593,75.6747,461292.0
2018-12-28 09:30:00,85.49,85.97,84.96,85.79,266931.0,75.7278,76.153,75.2583,75.9936,266931.0
2018-12-28 10:00:00,85.75,85.8,84.43,84.75,134740.0,75.9581,76.0024,74.7889,75.0723,134740.0
2018-12-28 11:00:00,84.8,85.32,84.6,85.09,104095.0,75.1166,75.5772,74.9395,75.3735,104095.0
2018-12-28 12:00:00,85.14,85.56,84.95,85.2,108225.0,75.4178,75.7898,75.2495,75.4709,108225.0
2018-12-28 13:00:00,85.23,85.68,85.06,85.55,216914.0,75.4975,75.8961,75.3469,75.781,216914.0
2018-12-28 14:00:00,85.56,86.8,85.56,86.77,182117.0,75.7898,76.8882,75.7898,76.8617,182117.0
2018-12-28 15:00:00,86.79,86.9,85.19,85.46,442163.0,76.8794,76.9768,75.4621,75.7012,442163.0
2018-12-31 09:30:00,86.09,86.54,85.71,85.94,80887.0,76.2593,76.6579,75.9227,76.1264,80887.0
2018-12-31 10:00:00,85.94,86.13,85.09,85.16,130056.0,76.1264,76.2947,75.3735,75.4355,130056.0
2018-12-31 11:00:00,85.2,85.58,85.01,85.46,115547.0,75.4709,75.8075,75.3026,75.7012,115547.0
2018-12-31 12:00:00,85.49,85.62,85.25,85.48,97966.0,75.7278,75.843,75.5152,75.719,97966.0
2018-12-31 13:00:00,85.52,85.57,85.11,85.14,116074.0,75.7544,75.7987,75.3912,75.4178,116074.0
2018-12-31 14:00:00,85.15,85.74,84.97,85.35,133619.0,75.4266,75.9493,75.2672,75.6038,133619.0
2018-12-31 15:00:00,85.34,85.92,85.28,85.91,374506.0,75.595,76.1087,75.5418,76.0999,374506.0
2019-01-02 09:30:00,84.03,84.7,83.96,84.53,243988.0,74.4345,75.028,74.3725,74.8774,243988.0
2019-01-02 10:00:00,84.51,85.72,84.31,85.59,226229.0,74.8597,75.9316,74.6826,75.8164,226229.0
2019-01-02 11:00:00,85.61,85.93,85.27,85.3,220780.0,75.8341,76.1176,75.5329,75.5595,220780.0
2019-01-02 12:00:00,85.27,86.09,85.21,86.0,192579.0,75.5329,76.2593,75.4798,76.1796,192579.0
2019-01-02 13:00:00,86.01,86.37,85.94,86.31,149323.0,76.1884,76.5073,76.1264,76.4542,149323.0
2019-01-02 14:00:00,86.32,86.43,85.88,86.04,167667.0,76.463,76.5605,76.0733,76.215,167667.0
2019-01-02 15:00:00,86.03,86.23,85.48,85.92,419259.0,76.2062,76.3833,75.719,76.1087,419259.0
2019-01-03 09:30:00,82.99,84.35,82.41,82.59,708481.0,73.5133,74.718,72.9995,73.159,708481.0
2019-01-03 10:00:00,82.5,82.72,81.63,82.5,523488.0,73.0793,73.2741,72.3086,73.0793,523488.0
2019-01-03 11:00:00,82.51,82.62,82.05,82.15,383781.0,73.0881,73.1855,72.6806,72.7692,383781.0
2019-01-03 12:00:00,82.09,82.29,81.36,81.75,246774.0,72.7161,72.8932,72.0694,72.4149,246774.0
2019-01-03 13:00:00,81.72,81.72,80.93,81.03,258903.0,72.3883,72.3883,71.6885,71.7771,258903.0
2019-01-03 14:00:00,81.0,81.5,80.82,80.88,319643.0,71.7505,72.1934,71.5911,71.6442,319643.0
2019-01-03 15:00:00,80.87,81.02,80.55,80.73,957244.0,71.6354,71.7683,71.3519,71.5114,957244.0
2019-01-04 09:30:00,81.46,81.78,80.46,81.26,340142.0,72.158,72.4415,71.2722,71.9808,340142.0
2019-01-04 10:00:00,81.28,82.08,80.88,82.08,533047.0,71.9986,72.7072,71.6442,72.7072,533047.0
2019-01-04 11:00:00,82.1,82.65,81.97,82.6,278499.0,72.7249,73.2121,72.6098,73.1678,278499.0
2019-01-04 12:00:00,82.58,82.67,82.29,82.55,205041.0,73.1501,73.2298,72.8932,73.1235,205041.0
2019-01-04 13:00:00,82.56,82.88,82.4,82.52,299767.0,73.1324,73.4159,72.9907,73.097,299767.0
2019-01-04 14:00:00,82.54,83.01,82.29,82.36,293207.0,73.1147,73.531,72.8932,72.9552,293207.0
2019-01-04 15:00:00,82.35,82.82,82.35,82.68,562075.0,72.9464,73.3627,72.9464,73.2387,562075.0
2019-01-07 09:30:00,82.55,82.92,82.08,82.89,185367.0,73.1235,73.4513,72.7072,73.4247,185367.0
2019-01-07 10:00:00,82.79,83.18,82.49,82.92,181089.0,73.3361,73.6816,73.0704,73.4513,181089.0
2019-01-07 11:00:00,82.9,83.81,82.89,83.8,172840.0,73.4336,74.2397,73.4247,74.2308,172840.0
2019-01-07 12:00:00,83.81,83.91,83.65,83.82,178807.0,74.2397,74.3282,74.0979,74.2485,178807.0
2019-01-07 13:00:00,83.81,84.19,83.53,83.56,202664.0,74.2397,74.5763,73.9916,74.0182,202664.0
2019-01-07 14:00:00,83.56,83.62,83.06,83.07,208233.0,74.0182,74.0714,73.5753,73.5842,208233.0
2019-01-07 15:00:00,83.06,83.43,83.02,83.18,541024.0,73.5753,73.9031,73.5399,73.6816,541024.0
2019-01-08 09:30:00,84.27,84.55,82.88,83.18,283688.0,74.6471,74.8952,73.4159,73.6816,283688.0
2019-01-08 10:00:00,83.21,83.5,82.71,82.9,316324.0,73.7082,73.9651,73.2653,73.4336,316324.0
2019-01-08 11:00:00,82.91,83.28,82.75,83.1,145761.0,73.4424,73.7702,73.3007,73.6107,145761.0
2019-01-08 12:00:00,83.09,83.35,82.67,82.82,234750.0,73.6019,73.8322,73.2298,73.3627,234750.0
2019-01-08 13:00:00,82.81,84.27,82.81,84.09,628887.0,73.3539,74.6471,73.3539,74.4877,628887.0
2019-01-08 14:00:00,84.09,84.68,83.95,84.65,385417.0,74.4877,75.0103,74.3637,74.9837,385417.0
2019-01-08 15:00:00,84.65,85.28,84.51,85.26,1083886.0,74.9837,75.5418,74.8597,75.5241,1083886.0
2019-01-09 09:30:00,85.82,88.31,85.82,88.04,359774.0,76.0201,78.2258,76.0201,77.9866,359774.0
2019-01-09 10:00:00,88.09,88.5,87.32,87.48,545244.0,78.0309,78.3941,77.3489,77.4906,545244.0
2019-01-09 11:00:00,87.46,87.84,87.39,87.66,301753.0,77.4729,77.8095,77.4109,77.65,301753.0
2019-01-09 12:00:00,87.66,87.78,87.54,87.66,239946.0,77.65,77.7563,77.5437,77.65,239946.0
2019-01-09 13:00:00,87.65,87.72,87.38,87.63,233918.0,77.6412,77.7032,77.402,77.6235,233918.0
2019-01-09 14:00:00,87.63,87.84,87.08,87.45,229651.0,77.6235,77.8095,77.1363,77.464,229651.0
2019-01-09 15:00:00,87.46,87.66,87.09,87.4,585818.0,77.4729,77.65,77.1451,77.4197,585818.0
2019-01-10 09:30:00,86.85,87.07,86.57,86.86,124210.0,76.9325,77.1274,76.6845,76.9414,124210.0
2019-01-10 10:00:00,86.88,87.87,86.88,87.75,220820.0,76.9591,77.836,76.9591,77.7298,220820.0
2019-01-10 11:00:00,87.76,88.05,87.58,87.92,110610.0,77.7386,77.9955,77.5792,77.8803,110610.0
2019-01-10 12:00:00,87.93,88.23,87.65,88.12,108686.0,77.8892,78.1549,77.6412,78.0575,108686.0
2019-01-10 13:00:00,88.14,88.14,87.41,87.68,98940.0,78.0752,78.0752,77.4286,77.6677,98940.0
2019-01-10 14:00:00,87.7,88.24,87.68,88.19,157544.0,77.6855,78.1638,77.6677,78.1195,157544.0
2019-01-10 15:00:00,88.18,88.66,88.08,88.61,576440.0,78.1106,78.5358,78.0221,78.4915,576440.0
2019-01-11 09:30:00,88.07,88.93,88.07,88.92,101390.0,78.0132,78.775,78.0132,78.7661,101390.0
2019-01-11 10:00:00,88.91,89.78,88.84,89.77,320458.0,78.7573,79.5279,78.6953,79.5191,320458.0
2019-01-11 11:00:00,89.77,89.85,89.33,89.74,316632.0,79.5191,79.5899,79.1293,79.4925,316632.0
2019-01-11 12:00:00,89.72,91.11,89.65,91.11,478633.0,79.4748,80.7061,79.4128,80.7061,478633.0
2019-01-11 13:00:00,91.1,91.1,90.2,90.34,392273.0,80.6972,80.6972,79.9,80.024,392273.0
2019-01-11 14:00:00,90.33,90.46,89.86,89.94,251901.0,80.0151,80.1303,79.5988,79.6697,251901.0
2019-01-11 15:00:00,89.94,90.24,89.94,90.06,424484.0,79.6697,79.9354,79.6697,79.776,424484.0
2019-01-14 09:30:00,88.76,88.99,87.95,88.14,258327.0,78.6244,78.8282,77.9069,78.0752,258327.0
2019-01-14 10:00:00,88.17,88.72,88.1,88.55,285585.0,78.1018,78.589,78.0398,78.4384,285585.0
2019-01-14 11:00:00,88.51,88.54,87.91,88.02,168072.0,78.403,78.4295,77.8715,77.9689,168072.0
2019-01-14 12:00:00,88.04,88.41,87.92,87.94,161005.0,77.9866,78.3144,77.8803,77.8981,161005.0
2019-01-14 13:00:00,87.93,88.19,87.82,87.99,124804.0,77.8892,78.1195,77.7918,77.9423,124804.0
2019-01-14 14:00:00,87.97,87.99,87.56,87.72,155928.0,77.9246,77.9423,77.5614,77.7032,155928.0
2019-01-14 15:00:00,87.72,87.8,87.36,87.5,458317.0,77.7032,77.774,77.3843,77.5083,458317.0
2019-01-15 09:30:00,87.66,88.3,87.64,88.16,99889.0,77.65,78.2169,77.6323,78.0929,99889.0
2019-01-15 10:00:00,88.2,88.54,87.56,87.79,310137.0,78.1284,78.4295,77.5614,77.7652,310137.0
2019-01-15 11:00:00,87.83,87.89,87.42,87.8,156062.0,77.8006,77.8538,77.4374,77.774,156062.0
2019-01-15 12:00:00,87.8,88.08,87.69,87.7,194574.0,77.774,78.0221,77.6766,77.6855,194574.0
2019-01-15 13:00:00,87.7,87.76,87.46,87.56,191309.0,77.6855,77.7386,77.4729,77.5614,191309.0
2019-01-15 14:00:00,87.56,87.75,87.0,87.37,204197.0,77.5614,77.7298,77.0654,77.3931,204197.0
2019-01-15 15:00:00,87.36,87.75,87.26,87.59,304915.0,77.3843,77.7298,77.2957,77.588,304915.0
2019-01-16 09:30:00,87.6,88.52,87.25,88.42,80586.0,77.5969,78.4118,77.2868,78.3232,80586.0
2019-01-16 10:00:00,88.36,88.47,87.88,88.07,140737.0,78.2701,78.3675,77.8449,78.0132,140737.0
2019-01-16 11:00:00,88.07,88.11,87.66,87.79,130225.0,78.0132,78.0486,77.65,77.7652,130225.0
2019-01-16 12:00:00,87.78,87.88,87.52,87.63,97061.0,77.7563,77.8449,77.526,77.6235,97061.0
2019-01-16 13:00:00,87.61,87.65,87.45,87.58,101723.0,77.6057,77.6412,77.464,77.5792,101723.0
2019-01-16 14:00:00,87.58,87.74,87.37,87.39,161124.0,77.5792,77.7209,77.3931,77.4109,161124.0
2019-01-16 15:00:00,87.38,87.62,86.89,87.0,318268.0,77.402,77.6146,76.968,77.0654,318268.0
2019-01-17 09:30:00,86.51,86.62,85.44,86.53,171333.0,76.6313,76.7288,75.6835,76.6491,171333.0
2019-01-17 10:00:00,86.55,86.86,86.23,86.84,175135.0,76.6668,76.9414,76.3833,76.9237,175135.0
2019-01-17 11:00:00,86.85,87.07,86.59,86.74,199425.0,76.9325,77.1274,76.7022,76.8351,199425.0
2019-01-17 12:00:00,86.74,87.07,86.68,87.04,78100.0,76.8351,77.1274,76.7819,77.1008,78100.0
2019-01-17 13:00:00,87.09,87.4,87.02,87.35,121480.0,77.1451,77.4197,77.0831,77.3754,121480.0
2019-01-17 14:00:00,87.35,88.78,87.17,88.4,360609.0,77.3754,78.6421,77.216,78.3055,360609.0
2019-01-17 15:00:00,88.39,88.85,88.1,88.82,599517.0,78.2967,78.7041,78.0398,78.6776,599517.0
2019-01-18 09:30:00,89.44,89.61,88.43,88.88,395277.0,79.2268,79.3774,78.3321,78.7307,395277.0
2019-01-18 10:00:00,88.88,90.47,88.63,90.47,248219.0,78.7307,80.1392,78.5093,80.1392,248219.0
2019-01-18 11:00:00,90.48,90.91,90.45,90.81,444974.0,80.148,80.5289,80.1214,80.4403,444974.0
2019-01-18 12:00:00,90.86,91.53,90.72,91.39,437647.0,80.4846,81.0781,80.3606,80.9541,437647.0
2019-01-18 13:00:00,91.4,91.45,90.98,91.3,246138.0,80.963,81.0072,80.5909,80.8744,246138.0
2019-01-18 14:00:00,91.31,91.4,90.78,91.0,300851.0,80.8832,80.963,80.4138,80.6086,300851.0
2019-01-18 15:00:00,91.01,91.45,90.92,91.35,641907.0,80.6175,81.0072,80.5378,80.9187,641907.0
2019-01-22 09:30:00,90.57,90.75,89.52,90.13,137936.0,80.2277,80.3872,79.2976,79.838,137936.0
2019-01-22 10:00:00,90.14,90.29,89.35,89.85,246667.0,79.8468,79.9797,79.147,79.5899,246667.0
2019-01-22 11:00:00,89.85,90.2,89.53,89.56,209401.0,79.5899,79.9,79.3065,79.3331,209401.0
2019-01-22 12:00:00,89.55,89.62,89.28,89.32,187867.0,79.3242,79.3862,79.085,79.1205,187867.0
2019-01-22 13:00:00,89.31,89.31,88.72,88.86,266006.0,79.1116,79.1116,78.589,78.713,266006.0
2019-01-22 14:00:00,88.84,88.92,88.26,88.46,223331.0,78.6953,78.7661,78.1815,78.3587,223331.0
2019-01-22 15:00:00,88.46,89.16,88.21,89.16,505111.0,78.3587,78.9787,78.1372,78.9787,505111.0
2019-01-23 09:30:00,89.4,89.66,88.87,89.64,89553.0,79.1913,79.4216,78.7219,79.4039,89553.0
2019-01-23 10:00:00,89.67,89.71,88.9,89.01,120459.0,79.4305,79.4659,78.7484,78.8459,120459.0
2019-01-23 11:00:00,88.95,89.16,87.87,87.99,175571.0,78.7927,78.9787,77.836,77.9423,175571.0
2019-01-23 12:00:00,87.99,88.48,87.77,88.32,194688.0,77.9423,78.3764,77.7475,78.2347,194688.0
2019-01-23 13:00:00,88.3,88.66,88.03,88.54,107836.0,78.2169,78.5358,77.9778,78.4295,107836.0
2019-01-23 14:00:00,88.57,88.84,88.4,88.65,106428.0,78.4561,78.6953,78.3055,78.527,106428.0
2019-01-23 15:00:00,88.64,88.91,88.61,88.87,355526.0,78.5181,78.7573,78.4915,78.7219,355526.0
2019-01-24 09:30:00,90.59,94.25,90.53,94.15,903657.0,80.2454,83.4875,80.1923,83.3989,903657.0
2019-01-24 10:00:00,94.12,95.42,93.64,94.4,1052781.0,83.3724,84.5239,82.9472,83.6204,1052781.0
2019-01-24 11:00:00,94.37,95.4,94.1,95.39,430955.0,83.5938,84.5062,83.3546,84.4973,430955.0
2019-01-24 12:00:00,95.35,95.5,94.62,94.86,411502.0,84.4619,84.5948,83.8153,84.0279,411502.0
2019-01-24 13:00:00,94.84,94.89,94.04,94.72,244202.0,84.0101,84.0544,83.3015,83.9038,244202.0
2019-01-24 14:00:00,94.72,95.07,94.6,95.06,159569.0,83.9038,84.2139,83.7975,84.205,159569.0
2019-01-24 15:00:00,95.07,95.3,94.59,94.75,684423.0,84.2139,84.4176,83.7887,83.9304,684423.0
2019-01-25 09:30:00,95.41,97.13,95.41,96.75,287844.0,84.515,86.0386,84.515,85.702,287844.0
2019-01-25 10:00:00,96.75,97.57,96.51,97.52,553455.0,85.702,86.4284,85.4894,86.3841,553455.0
2019-01-25 11:00:00,97.51,97.85,97.23,97.74,301711.0,86.3752,86.6764,86.1272,86.579,301711.0
2019-01-25 12:00:00,97.73,98.0,97.49,97.93,395475.0,86.5701,86.8093,86.3575,86.7473,395475.0
2019-01-25 13:00:00,97.93,98.15,97.79,97.87,361608.0,86.7473,86.9422,86.6233,86.6941,361608.0
2019-01-25 14:00:00,97.88,97.89,97.17,97.36,635247.0,86.703,86.7119,86.0741,86.2424,635247.0
2019-01-25 15:00:00,97.36,97.7,97.21,97.67,736044.0,86.2424,86.5436,86.1095,86.517,736044.0
2019-01-28 09:30:00,94.95,96.96,94.86,96.9,233531.0,84.1076,85.8881,84.0279,85.8349,233531.0
2019-01-28 10:00:00,96.82,97.7,96.52,97.34,319624.0,85.764,86.5436,85.4983,86.2247,319624.0
2019-01-28 11:00:00,97.31,97.43,96.63,96.66,167505.0,86.1981,86.3044,85.5957,85.6223,167505.0
2019-01-28 12:00:00,96.66,97.16,96.61,97.05,160421.0,85.6223,86.0652,85.578,85.9678,160421.0
2019-01-28 13:00:00,97.04,97.36,96.93,97.28,154787.0,85.9589,86.2424,85.8615,86.1715,154787.0
2019-01-28 14:00:00,97.29,97.35,96.94,97.05,175295.0,86.1804,86.2335,85.8703,85.9678,175295.0
2019-01-28 15:00:00,97.03,97.5,96.93,97.34,355167.0,85.9501,86.3664,85.8615,86.2247,355167.0
2019-01-29 09:30:00,98.07,98.3,96.63,97.13,170153.0,86.8713,87.075,85.5957,86.0386,170153.0
2019-01-29 10:00:00,97.2,97.7,96.7,96.8,190194.0,86.1006,86.5436,85.6577,85.7463,190194.0
2019-01-29 11:00:00,96.78,97.15,96.57,96.79,143523.0,85.7286,86.0564,85.5426,85.7375,143523.0
2019-01-29 12:00:00,96.79,97.22,96.73,97.03,139665.0,85.7375,86.1184,85.6843,85.9501,139665.0
2019-01-29 13:00:00,97.01,97.06,96.78,97.0,159742.0,85.9323,85.9766,85.7286,85.9235,159742.0
2019-01-29 14:00:00,97.0,97.0,96.68,96.75,177661.0,85.9235,85.9235,85.64,85.702,177661.0
2019-01-29 15:00:00,96.76,97.35,96.69,97.0,420548.0,85.7109,86.2335,85.6489,85.9235,420548.0
2019-01-30 09:30:00,97.57,98.11,97.37,97.59,176909.0,86.4284,86.9067,86.2512,86.4461,176909.0
2019-01-30 10:00:00,97.51,97.72,97.11,97.58,247402.0,86.3752,86.5613,86.0209,86.4373,247402.0
2019-01-30 11:00:00,97.59,98.02,97.31,97.79,301347.0,86.4461,86.827,86.1981,86.6233,301347.0
2019-01-30 12:00:00,97.81,98.25,97.65,98.25,163221.0,86.641,87.0307,86.4993,87.0307,163221.0
2019-01-30 13:00:00,98.24,98.25,97.88,98.15,141263.0,87.0219,87.0307,86.703,86.9422,141263.0
2019-01-30 14:00:00,98.12,99.44,98.06,99.33,293788.0,86.9156,88.0849,86.8624,87.9874,293788.0
2019-01-30 15:00:00,99.33,99.39,98.82,99.02,526561.0,87.9874,88.0406,87.5357,87.7128,526561.0
2019-01-31 09:30:00,98.74,98.96,98.15,98.66,145758.0,87.4648,87.6597,86.9422,87.3939,145758.0
2019-01-31 10:00:00,98.62,98.94,98.07,98.18,364945.0,87.3585,87.642,86.8713,86.9687,364945.0
2019-01-31 11:00:00,98.17,98.55,98.03,98.48,224470.0,86.9599,87.2965,86.8359,87.2345,224470.0
2019-01-31 12:00:00,98.47,98.67,98.31,98.36,145021.0,87.2256,87.4028,87.0839,87.1282,145021.0
2019-01-31 13:00:00,98.38,98.62,98.23,98.52,122316.0,87.1459,87.3585,87.013,87.2699,122316.0
2019-01-31 14:00:00,98.53,98.64,98.34,98.49,172410.0,87.2788,87.3762,87.1105,87.2433,172410.0
2019-01-31 15:00:00,98.48,98.94,98.15,98.86,481228.0,87.2345,87.642,86.9422,87.5711,481228.0
2019-02-01 09:30:00,99.17,99.99,98.84,98.84,201393.0,87.8457,88.5721,87.5534,87.5534,201393.0
2019-02-01 10:00:00,98.88,100.11,98.88,99.49,379513.0,87.5888,88.6784,87.5888,88.1291,379513.0
2019-02-01 11:00:00,99.5,100.43,99.41,100.42,285701.0,88.138,88.9618,88.0583,88.953,285701.0
2019-02-01 12:00:00,100.44,100.53,100.11,100.3,243662.0,88.9707,89.0504,88.6784,88.8467,243662.0
2019-02-01 13:00:00,100.34,100.63,100.23,100.34,190818.0,88.8821,89.139,88.7846,88.8821,190818.0
2019-02-01 14:00:00,100.36,100.37,99.88,100.01,264740.0,88.8998,88.9087,88.4746,88.5898,264740.0
2019-02-01 15:00:00,100.01,100.61,99.94,100.55,612084.0,88.5898,89.1213,88.5278,89.0681,612084.0
2019-02-04 09:30:00,100.47,100.79,99.1,99.4,139250.0,88.9972,89.2807,87.7837,88.0494,139250.0
2019-02-04 10:00:00,99.4,99.41,98.73,99.23,392891.0,88.0494,88.0583,87.4559,87.8988,392891.0
2019-02-04 11:00:00,99.23,99.72,99.22,99.68,168217.0,87.8988,88.3329,87.89,88.2975,168217.0
2019-02-04 12:00:00,99.7,100.0,99.56,99.67,119435.0,88.3152,88.5809,88.1912,88.2886,119435.0
2019-02-04 13:00:00,99.68,99.97,99.42,99.89,285726.0,88.2975,88.5543,88.0671,88.4835,285726.0
2019-02-04 14:00:00,99.9,99.98,99.53,99.62,290453.0,88.4923,88.5632,88.1646,88.2443,290453.0
2019-02-04 15:00:00,99.62,99.95,99.6,99.7,532666.0,88.2443,88.5366,88.2266,88.3152,532666.0
2019-02-05 09:30:00,99.54,99.97,99.05,99.64,166791.0,88.1734,88.5543,87.7394,88.262,166791.0
2019-02-05 10:00:00,99.65,99.93,99.2,99.88,280377.0,88.2709,88.5189,87.8723,88.4746,280377.0
2019-02-05 11:00:00,99.88,100.04,99.6,99.71,216438.0,88.4746,88.6163,88.2266,88.324,216438.0
2019-02-05 12:00:00,99.71,99.89,99.26,99.32,159646.0,88.324,88.4835,87.9254,87.9786,159646.0
2019-02-05 13:00:00,99.33,100.11,99.32,100.06,151640.0,87.9874,88.6784,87.9786,88.6341,151640.0
2019-02-05 14:00:00,100.05,100.44,100.05,100.42,153482.0,88.6252,88.9707,88.6252,88.953,153482.0
2019-02-05 15:00:00,100.44,100.51,100.09,100.41,422274.0,88.9707,89.0327,88.6606,88.9441,422274.0
2019-02-06 09:30:00,101.05,103.42,101.0,103.36,406207.0,89.511,91.6104,89.4667,91.5572,406207.0
2019-02-06 10:00:00,103.37,103.48,101.79,102.11,487367.0,91.5661,91.6635,90.1665,90.45,487367.0
2019-02-06 11:00:00,102.1,102.62,101.77,102.42,203819.0,90.4411,90.9017,90.1488,90.7246,203819.0
2019-02-06 12:00:00,102.42,102.49,101.96,102.38,179778.0,90.7246,90.7866,90.3171,90.6891,179778.0
2019-02-06 13:00:00,102.38,102.76,102.28,102.67,227839.0,90.6891,91.0257,90.6006,90.946,227839.0
2019-02-06 14:00:00,102.67,102.69,102.06,102.37,242332.0,90.946,90.9637,90.4057,90.6803,242332.0
2019-02-06 15:00:00,102.36,102.69,102.28,102.41,464614.0,90.6714,90.9637,90.6006,90.7157,464614.0
2019-02-07 09:30:00,101.32,101.5,100.23,101.03,172161.0,89.7502,89.9096,88.7846,89.4933,172161.0
2019-02-07 10:00:00,101.04,102.1,100.87,101.1,260178.0,89.5022,90.4411,89.3516,89.5553,260178.0
2019-02-07 11:00:00,101.1,101.53,100.16,100.16,385600.0,89.5553,89.9362,88.7226,88.7226,385600.0
2019-02-07 12:00:00,100.16,100.64,100.03,100.45,204084.0,88.7226,89.1478,88.6075,88.9795,204084.0
2019-02-07 13:00:00,100.45,101.03,100.4,100.52,234303.0,88.9795,89.4933,88.9352,89.0415,234303.0
2019-02-07 14:00:00,100.51,100.51,99.68,99.74,356044.0,89.0327,89.0327,88.2975,88.3506,356044.0
2019-02-07 15:00:00,99.75,100.64,99.54,100.64,663734.0,88.3595,89.1478,88.1734,89.1478,663734.0
2019-02-08 09:30:00,99.45,100.18,99.13,99.68,105920.0,88.0937,88.7404,87.8103,88.2975,105920.0
2019-02-08 10:00:00,99.62,100.26,99.16,100.09,379723.0,88.2443,88.8112,87.8368,88.6606,379723.0
2019-02-08 11:00:00,100.08,100.17,99.07,99.76,265839.0,88.6518,88.7315,87.7571,88.3683,265839.0
2019-02-08 12:00:00,99.77,100.0,99.53,99.92,151105.0,88.3772,88.5809,88.1646,88.51,151105.0
2019-02-08 13:00:00,99.93,100.46,99.87,100.45,136126.0,88.5189,88.9884,88.4658,88.9795,136126.0
2019-02-08 14:00:00,100.46,100.9,100.38,100.6,154405.0,88.9884,89.3781,88.9175,89.1124,154405.0
2019-02-08 15:00:00,100.6,100.92,100.28,100.73,490935.0,89.1124,89.3959,88.8289,89.2276,490935.0
2019-02-11 09:30:00,102.4,102.65,101.02,101.17,213280.0,90.7069,90.9283,89.4844,89.6173,213280.0
2019-02-11 10:00:00,101.19,101.67,101.04,101.34,256510.0,89.635,90.0602,89.5022,89.7679,256510.0
2019-02-11 11:00:00,101.36,101.97,101.06,101.83,139762.0,89.7856,90.326,89.5199,90.2019,139762.0
2019-02-11 12:00:00,101.85,102.18,101.81,102.07,197088.0,90.2197,90.512,90.1842,90.4145,197088.0
2019-02-11 13:00:00,102.08,102.08,101.58,101.67,134023.0,90.4234,90.4234,89.9805,90.0602,134023.0
2019-02-11 14:00:00,101.66,101.71,101.29,101.4,165264.0,90.0514,90.0956,89.7236,89.821,165264.0
2019-02-11 15:00:00,101.4,101.83,101.36,101.75,415836.0,89.821,90.2019,89.7856,90.1311,415836.0
2019-02-12 09:30:00,103.13,103.68,102.88,103.4,286796.0,91.3535,91.8407,91.132,91.5927,286796.0
2019-02-12 10:00:00,103.43,104.24,103.39,104.21,477729.0,91.6192,92.3367,91.5838,92.3102,477729.0
2019-02-12 11:00:00,104.2,104.38,103.97,104.37,305317.0,92.3013,92.4608,92.0976,92.4519,305317.0
2019-02-12 12:00:00,104.37,104.63,104.12,104.62,360086.0,92.4519,92.6822,92.2304,92.6734,360086.0
2019-02-12 13:00:00,104.62,104.88,104.4,104.84,287543.0,92.6734,92.9037,92.4785,92.8682,287543.0
2019-02-12 14:00:00,104.84,104.84,104.27,104.37,256525.0,92.8682,92.8682,92.3633,92.4519,256525.0
2019-02-12 15:00:00,104.36,104.46,103.99,104.06,581690.0,92.443,92.5316,92.1153,92.1773,581690.0
2019-02-13 09:30:00,104.43,104.56,103.47,104.37,178557.0,92.505,92.6202,91.6547,92.4519,178557.0
2019-02-13 10:00:00,104.37,104.51,103.71,104.31,336397.0,92.4519,92.5759,91.8673,92.3987,336397.0
2019-02-13 11:00:00,104.33,104.78,104.16,104.74,214267.0,92.4165,92.8151,92.2659,92.7796,214267.0
2019-02-13 12:00:00,104.77,104.86,104.49,104.6,170601.0,92.8062,92.8859,92.5582,92.6556,170601.0
2019-02-13 13:00:00,104.6,104.88,104.46,104.84,155276.0,92.6556,92.9037,92.5316,92.8682,155276.0
2019-02-13 14:00:00,104.83,105.09,104.8,104.99,177414.0,92.8594,93.0897,92.8328,93.0011,177414.0
2019-02-13 15:00:00,104.99,105.05,104.18,104.43,437388.0,93.0011,93.0542,92.2836,92.505,437388.0
2019-02-14 09:30:00,104.23,104.84,103.61,104.79,175448.0,92.3279,92.8682,91.7787,92.8239,175448.0
2019-02-14 10:00:00,104.8,105.04,103.8,104.43,498079.0,92.8328,93.0454,91.947,92.505,498079.0
2019-02-14 11:00:00,104.44,104.48,103.83,104.01,245833.0,92.5139,92.5493,91.9736,92.133,245833.0
2019-02-14 12:00:00,103.99,104.19,103.83,104.16,200823.0,92.1153,92.2925,91.9736,92.2659,200823.0
2019-02-14 13:00:00,104.16,104.31,104.09,104.23,139914.0,92.2659,92.3987,92.2039,92.3279,139914.0
2019-02-14 14:00:00,104.23,104.28,104.08,104.17,209776.0,92.3279,92.3722,92.195,92.2747,209776.0
2019-02-14 15:00:00,104.18,104.82,104.13,104.48,680885.0,92.2836,92.8505,92.2393,92.5493,680885.0
2019-02-15 09:30:00,105.09,105.59,104.28,104.84,259296.0,93.0897,93.5326,92.3722,92.8682,259296.0
2019-02-15 10:00:00,104.9,105.66,104.74,105.21,179385.0,92.9214,93.5946,92.7796,93.196,179385.0
2019-02-15 11:00:00,105.22,105.43,104.97,105.13,253518.0,93.2048,93.3909,92.9834,93.1251,253518.0
2019-02-15 12:00:00,105.15,105.4,104.96,105.23,113255.0,93.1428,93.3643,92.9745,93.2137,113255.0
2019-02-15 13:00:00,105.22,105.43,105.12,105.13,139585.0,93.2048,93.3909,93.1163,93.1251,139585.0
2019-02-15 14:00:00,105.13,105.44,104.99,105.37,173227.0,93.1251,93.3997,93.0011,93.3377,173227.0
2019-02-15 15:00:00,105.35,105.83,105.26,105.77,464433.0,93.32,93.7452,93.2403,93.692,464433.0
2019-02-19 09:30:00,105.44,105.7,104.45,104.94,271203.0,93.3997,93.63,92.5228,92.9568,271203.0
2019-02-19 10:00:00,104.97,105.15,104.69,104.83,450359.0,92.9834,93.1428,92.7354,92.8594,450359.0
2019-02-19 11:00:00,104.83,105.11,104.46,105.06,292437.0,92.8594,93.1074,92.5316,93.0631,292437.0
2019-02-19 12:00:00,105.06,105.11,104.77,104.98,207108.0,93.0631,93.1074,92.8062,92.9922,207108.0
2019-02-19 13:00:00,104.99,105.04,104.75,104.81,260053.0,93.0011,93.0454,92.7885,92.8417,260053.0
2019-02-19 14:00:00,104.81,105.29,104.8,105.27,405225.0,92.8417,93.2668,92.8328,93.2491,405225.0
2019-02-19 15:00:00,105.27,105.27,104.15,104.23,862555.0,93.2491,93.2491,92.257,92.3279,862555.0
2019-02-20 09:30:00,105.1,108.28,104.71,107.07,807776.0,93.0985,95.9154,92.7531,94.8436,807776.0
2019-02-20 10:00:00,107.04,107.55,105.85,107.23,731057.0,94.817,95.2688,93.7629,94.9853,731057.0
2019-02-20 11:00:00,107.23,107.88,107.16,107.47,340023.0,94.9853,95.5611,94.9233,95.1979,340023.0
2019-02-20 12:00:00,107.47,107.49,106.93,107.32,247122.0,95.1979,95.2156,94.7196,95.065,247122.0
2019-02-20 13:00:00,107.32,107.69,107.23,107.63,214766.0,95.065,95.3928,94.9853,95.3396,214766.0
2019-02-20 14:00:00,107.61,107.62,106.28,106.65,363282.0,95.3219,95.3308,94.1438,94.4715,363282.0
2019-02-20 15:00:00,106.67,106.84,106.33,106.83,713418.0,94.4893,94.6398,94.1881,94.631,713418.0
2019-02-21 09:30:00,106.33,106.8,105.64,105.77,250665.0,94.1881,94.6044,93.5769,93.692,250665.0
2019-02-21 10:00:00,105.78,105.84,104.92,105.07,454720.0,93.7009,93.754,92.9391,93.072,454720.0
2019-02-21 11:00:00,105.09,105.89,105.09,105.73,220554.0,93.0897,93.7983,93.0897,93.6566,220554.0
2019-02-21 12:00:00,105.72,106.24,105.71,106.02,173381.0,93.6477,94.1084,93.6389,93.9135,173381.0
2019-02-21 13:00:00,106.04,106.13,105.82,105.91,166977.0,93.9312,94.0109,93.7363,93.816,166977.0
2019-02-21 14:00:00,105.9,105.94,105.27,105.3,150119.0,93.8072,93.8426,93.2491,93.2757,150119.0
2019-02-21 15:00:00,105.3,105.42,104.96,105.29,781822.0,93.2757,93.382,92.9745,93.2668,781822.0
2019-02-22 09:30:00,106.08,106.33,105.36,105.77,120559.0,93.9666,94.1881,93.3288,93.692,120559.0
2019-02-22 10:00:00,105.88,105.91,105.25,105.79,128795.0,93.7895,93.816,93.2314,93.7097,128795.0
2019-02-22 11:00:00,105.78,105.98,105.58,105.68,198445.0,93.7009,93.8781,93.5237,93.6123,198445.0
2019-02-22 12:00:00,105.68,105.89,105.52,105.73,210500.0,93.6123,93.7983,93.4706,93.6566,210500.0
2019-02-22 13:00:00,105.72,105.79,105.54,105.73,124215.0,93.6477,93.7097,93.4883,93.6566,124215.0
2019-02-22 14:00:00,105.73,105.83,105.19,105.48,226647.0,93.6566,93.7452,93.1783,93.4351,226647.0
2019-02-22 15:00:00,105.49,105.91,105.34,105.9,427119.0,93.444,93.816,93.3111,93.8072,427119.0
2019-02-25 09:30:00,106.8,107.69,106.61,107.53,683700.0,94.6044,95.3928,94.4361,95.2511,683700.0
2019-02-25 10:00:00,107.53,107.87,107.13,107.56,548443.0,95.2511,95.5522,94.8967,95.2776,548443.0
2019-02-25 11:00:00,107.56,107.84,107.47,107.73,196900.0,95.2776,95.5257,95.1979,95.4282,196900.0
2019-02-25 12:00:00,107.7,107.7,106.97,107.12,248786.0,95.4016,95.4016,94.755,94.8879,248786.0
2019-02-25 13:00:00,107.12,107.94,107.12,107.93,272213.0,94.8879,95.6142,94.8879,95.6054,272213.0
2019-02-25 14:00:00,107.93,108.22,107.66,107.81,457612.0,95.6054,95.8623,95.3662,95.4991,457612.0
2019-02-25 15:00:00,107.82,108.22,107.67,107.9,706461.0,95.5079,95.8623,95.3751,95.5788,706461.0
2019-02-26 09:30:00,107.68,107.86,106.9,107.03,208171.0,95.3839,95.5434,94.693,94.8082,208171.0
2019-02-26 10:00:00,107.05,107.53,106.86,106.86,198089.0,94.8259,95.2511,94.6576,94.6576,198089.0
2019-02-26 11:00:00,106.82,107.26,106.8,107.19,255449.0,94.6221,95.0119,94.6044,94.9499,255449.0
2019-02-26 12:00:00,107.2,107.5,106.87,106.89,149913.0,94.9587,95.2245,94.6664,94.6841,149913.0
2019-02-26 13:00:00,106.9,107.21,106.89,107.2,148506.0,94.693,94.9676,94.6841,94.9587,148506.0
2019-02-26 14:00:00,107.2,107.44,107.08,107.3,140524.0,94.9587,95.1713,94.8524,95.0473,140524.0
2019-02-26 15:00:00,107.31,107.52,107.11,107.17,314913.0,95.0562,95.2422,94.879,94.9322,314913.0
2019-02-27 09:30:00,106.33,106.62,105.85,106.09,107721.0,94.1881,94.445,93.7629,93.9755,107721.0
2019-02-27 10:00:00,106.09,106.12,104.97,105.28,320978.0,93.9755,94.0021,92.9834,93.258,320978.0
2019-02-27 11:00:00,105.27,106.31,105.24,105.82,248484.0,93.2491,94.1704,93.2226,93.7363,248484.0
2019-02-27 12:00:00,105.81,106.05,105.65,105.67,166970.0,93.7275,93.9401,93.5857,93.6035,166970.0
2019-02-27 13:00:00,105.69,106.02,105.67,105.9,196942.0,93.6212,93.9135,93.6035,93.8072,196942.0
2019-02-27 14:00:00,105.87,106.0,105.69,105.77,339268.0,93.7806,93.8958,93.6212,93.692,339268.0
2019-02-27 15:00:00,105.77,106.06,105.75,105.93,499256.0,93.692,93.9489,93.6743,93.8338,499256.0
2019-02-28 09:30:00,104.95,106.04,104.95,105.92,122866.0,93.435,94.4054,93.435,94.2986,122866.0
2019-02-28 10:00:00,105.87,106.19,105.41,106.01,210247.0,94.2541,94.539,93.8445,94.3787,210247.0
2019-02-28 11:00:00,106.0,106.76,105.78,106.61,152613.0,94.3698,95.0464,94.1739,94.9129,152613.0
2019-02-28 12:00:00,106.61,107.07,106.57,106.76,243499.0,94.9129,95.3224,94.8773,95.0464,243499.0
2019-02-28 13:00:00,106.77,106.92,106.69,106.7,140869.0,95.0553,95.1889,94.9841,94.993,140869.0
2019-02-28 14:00:00,106.7,106.79,106.49,106.76,202629.0,94.993,95.0731,94.806,95.0464,202629.0
2019-02-28 15:00:00,106.76,107.22,106.72,106.96,578269.0,95.0464,95.456,95.0108,95.2245,578269.0
2019-03-01 09:30:00,107.84,108.79,107.73,108.08,193102.0,96.0079,96.8537,95.91,96.2216,193102.0
2019-03-01 10:00:00,108.03,108.24,107.35,107.61,324210.0,96.1771,96.364,95.5717,95.8032,324210.0
2019-03-01 11:00:00,107.61,107.65,106.75,107.02,233999.0,95.8032,95.8388,95.0375,95.2779,233999.0
2019-03-01 12:00:00,107.02,107.83,106.91,107.73,162228.0,95.2779,95.999,95.18,95.91,162228.0
2019-03-01 13:00:00,107.72,108.02,107.6,107.8,165717.0,95.9011,96.1682,95.7943,95.9723,165717.0
2019-03-01 14:00:00,107.81,108.43,107.64,108.23,262958.0,95.9812,96.5332,95.8299,96.3551,262958.0
2019-03-01 15:00:00,108.24,108.72,108.21,108.45,632149.0,96.364,96.7914,96.3373,96.551,632149.0
2019-03-04 09:30:00,109.0,109.48,108.71,109.18,135257.0,97.0407,97.468,96.7825,97.2009,135257.0
2019-03-04 10:00:00,109.12,109.4,108.8,108.89,283054.0,97.1475,97.3968,96.8626,96.9427,283054.0
2019-03-04 11:00:00,108.86,108.91,107.28,107.32,258460.0,96.916,96.9605,95.5094,95.545,258460.0
2019-03-04 12:00:00,107.23,107.45,106.76,107.27,258735.0,95.4649,95.6607,95.0464,95.5005,258735.0
2019-03-04 13:00:00,107.27,107.97,106.99,107.84,163385.0,95.5005,96.1237,95.2512,96.0079,163385.0
2019-03-04 14:00:00,107.84,108.03,107.68,107.89,168726.0,96.0079,96.1771,95.8655,96.0524,168726.0
2019-03-04 15:00:00,107.92,108.69,107.78,108.68,446106.0,96.0792,96.7647,95.9545,96.7558,446106.0
2019-03-05 09:30:00,108.61,108.84,107.96,108.32,116229.0,96.6934,96.8982,96.1148,96.4353,116229.0
2019-03-05 10:00:00,108.35,108.88,107.96,108.5,179667.0,96.462,96.9338,96.1148,96.5955,179667.0
2019-03-05 11:00:00,108.5,108.9,108.45,108.7,129192.0,96.5955,96.9516,96.551,96.7736,129192.0
2019-03-05 12:00:00,108.7,109.04,108.59,108.65,307391.0,96.7736,97.0763,96.6756,96.7291,307391.0
2019-03-05 13:00:00,108.64,108.72,108.26,108.27,145714.0,96.7202,96.7914,96.3818,96.3907,145714.0
2019-03-05 14:00:00,108.28,108.42,108.1,108.16,159591.0,96.3997,96.5243,96.2394,96.2928,159591.0
2019-03-05 15:00:00,108.16,108.49,108.09,108.23,313690.0,96.2928,96.5866,96.2305,96.3551,313690.0
2019-03-06 09:30:00,108.32,108.66,107.52,107.74,65663.0,96.4353,96.738,95.723,95.9189,65663.0
2019-03-06 10:00:00,107.73,107.83,107.13,107.5,87055.0,95.91,95.999,95.3758,95.7052,87055.0
2019-03-06 11:00:00,107.48,107.68,106.73,106.95,175668.0,95.6874,95.8655,95.0197,95.2156,175668.0
2019-03-06 12:00:00,106.92,107.23,106.66,106.67,276640.0,95.1889,95.4649,94.9574,94.9663,276640.0
2019-03-06 13:00:00,106.67,107.03,106.56,106.98,80515.0,94.9663,95.2868,94.8684,95.2423,80515.0
2019-03-06 14:00:00,106.98,107.13,106.84,106.95,132404.0,95.2423,95.3758,95.1176,95.2156,132404.0
2019-03-06 15:00:00,106.93,107.07,106.71,106.77,600014.0,95.1978,95.3224,95.0019,95.0553,600014.0
2019-03-07 09:30:00,106.76,106.76,105.22,105.75,176962.0,95.0464,95.0464,93.6754,94.1472,176962.0
2019-03-07 10:00:00,105.8,106.35,105.4,106.27,294977.0,94.1918,94.6814,93.8356,94.6102,294977.0
2019-03-07 11:00:00,106.23,106.52,105.96,106.08,145864.0,94.5746,94.8328,94.3342,94.441,145864.0
2019-03-07 12:00:00,106.07,106.3,105.93,106.25,95526.0,94.4321,94.6369,94.3075,94.5924,95526.0
2019-03-07 13:00:00,106.26,106.31,105.63,105.65,142728.0,94.6013,94.6458,94.0404,94.0582,142728.0
2019-03-07 14:00:00,105.66,105.73,105.34,105.37,205100.0,94.0671,94.1294,93.7822,93.8089,205100.0
2019-03-07 15:00:00,105.4,105.97,105.24,105.68,559844.0,93.8356,94.3431,93.6932,94.0849,559844.0
2019-03-08 09:30:00,104.75,105.26,104.12,104.89,243182.0,93.257,93.711,92.6961,93.3816,243182.0
2019-03-08 10:00:00,104.89,105.24,104.52,104.84,476821.0,93.3816,93.6932,93.0522,93.3371,476821.0
2019-03-08 11:00:00,104.83,105.02,104.47,104.55,588833.0,93.3282,93.4973,93.0077,93.0789,588833.0
2019-03-08 12:00:00,104.55,105.05,104.35,104.85,492732.0,93.0789,93.524,92.9008,93.346,492732.0
2019-03-08 13:00:00,104.87,105.27,104.66,105.14,614845.0,93.3638,93.7199,93.1768,93.6042,614845.0
2019-03-08 14:00:00,105.15,105.68,105.07,105.58,366632.0,93.6131,94.0849,93.5418,93.9959,366632.0
2019-03-08 15:00:00,105.58,105.61,104.94,105.41,1023746.0,93.9959,94.0226,93.4261,93.8445,1023746.0
2019-03-11 09:30:00,105.45,107.29,105.43,107.17,208782.0,93.8802,95.5183,93.8624,95.4114,208782.0
2019-03-11 10:00:00,107.15,107.28,106.52,106.97,149840.0,95.3936,95.5094,94.8328,95.2334,149840.0
2019-03-11 11:00:00,106.94,107.29,106.64,106.8,194011.0,95.2067,95.5183,94.9396,95.082,194011.0
2019-03-11 12:00:00,106.78,107.29,106.71,107.22,360051.0,95.0642,95.5183,95.0019,95.456,360051.0
2019-03-11 13:00:00,107.24,107.62,107.24,107.6,151365.0,95.4738,95.8121,95.4738,95.7943,151365.0
2019-03-11 14:00:00,107.62,107.65,107.26,107.37,162058.0,95.8121,95.8388,95.4916,95.5895,162058.0
2019-03-11 15:00:00,107.36,107.74,107.26,107.69,538760.0,95.5806,95.9189,95.4916,95.8744,538760.0
2019-03-12 09:30:00,107.67,107.68,106.66,107.23,93170.0,95.8566,95.8655,94.9574,95.4649,93170.0
2019-03-12 10:00:00,107.28,107.72,107.09,107.47,156111.0,95.5094,95.9011,95.3402,95.6785,156111.0
2019-03-12 11:00:00,107.41,108.22,107.24,108.21,191637.0,95.6251,96.3462,95.4738,96.3373,191637.0
2019-03-12 12:00:00,108.19,108.29,107.77,108.22,269391.0,96.3195,96.4086,95.9456,96.3462,269391.0
2019-03-12 13:00:00,108.21,108.36,107.93,108.27,229943.0,96.3373,96.4709,96.0881,96.3907,229943.0
2019-03-12 14:00:00,108.29,108.55,108.02,108.09,268971.0,96.4086,96.64,96.1682,96.2305,268971.0
2019-03-12 15:00:00,108.08,108.08,107.5,107.93,433672.0,96.2216,96.2216,95.7052,96.0881,433672.0
2019-03-13 09:30:00,108.42,108.59,107.69,108.26,66092.0,96.5243,96.6756,95.8744,96.3818,66092.0
2019-03-13 10:00:00,108.24,108.69,108.06,108.53,178459.0,96.364,96.7647,96.2038,96.6222,178459.0
2019-03-13 11:00:00,108.51,109.04,108.5,108.99,106260.0,96.6044,97.0763,96.5955,97.0318,106260.0
2019-03-13 12:00:00,109.0,109.06,108.67,108.86,104166.0,97.0407,97.0941,96.7469,96.916,104166.0
2019-03-13 13:00:00,108.88,108.9,108.65,108.81,121214.0,96.9338,96.9516,96.7291,96.8715,121214.0
2019-03-13 14:00:00,108.81,108.97,108.3,108.49,140499.0,96.8715,97.0139,96.4175,96.5866,140499.0
2019-03-13 15:00:00,108.47,108.47,108.0,108.08,312168.0,96.5688,96.5688,96.1504,96.2216,312168.0
2019-03-14 09:30:00,108.39,108.39,107.75,107.85,96760.0,96.4976,96.4976,95.9278,96.0168,96760.0
2019-03-14 10:00:00,107.83,107.89,107.24,107.32,160675.0,95.999,96.0524,95.4738,95.545,160675.0
2019-03-14 11:00:00,107.35,107.65,107.12,107.65,156208.0,95.5717,95.8388,95.3669,95.8388,156208.0
2019-03-14 12:00:00,107.64,108.16,107.59,107.92,180267.0,95.8299,96.2928,95.7854,96.0792,180267.0
2019-03-14 13:00:00,107.92,108.01,107.68,107.75,106000.0,96.0792,96.1593,95.8655,95.9278,106000.0
2019-03-14 14:00:00,107.76,107.97,107.68,107.93,172083.0,95.9367,96.1237,95.8655,96.0881,172083.0
2019-03-14 15:00:00,107.93,108.27,107.92,108.24,368026.0,96.0881,96.3907,96.0792,96.364,368026.0
2019-03-15 09:30:00,108.98,110.5,108.35,110.41,683841.0,97.0228,98.3761,96.462,98.296,683841.0
2019-03-15 10:00:00,110.51,110.65,109.88,110.36,214112.0,98.385,98.5096,97.8241,98.2514,214112.0
2019-03-15 11:00:00,110.35,110.42,109.91,110.1,143970.0,98.2425,98.3049,97.8508,98.02,143970.0
2019-03-15 12:00:00,110.07,110.23,109.74,109.82,148321.0,97.9933,98.1357,97.6995,97.7707,148321.0
2019-03-15 13:00:00,109.83,110.29,109.83,109.97,113989.0,97.7796,98.1891,97.7796,97.9042,113989.0
2019-03-15 14:00:00,109.98,110.25,109.83,110.16,149628.0,97.9131,98.1535,97.7796,98.0734,149628.0
2019-03-15 15:00:00,110.16,110.16,109.37,109.38,575293.0,98.0734,98.0734,97.3701,97.379,575293.0
2019-03-18 09:30:00,109.03,109.9,108.84,109.78,263518.0,97.0674,97.8419,96.8982,97.7351,263518.0
2019-03-18 10:00:00,109.74,110.03,109.6,109.74,150220.0,97.6995,97.9576,97.5748,97.6995,150220.0
2019-03-18 11:00:00,109.77,109.8,108.67,108.71,104635.0,97.7262,97.7529,96.7469,96.7825,104635.0
2019-03-18 12:00:00,108.75,108.91,108.43,108.81,109038.0,96.8181,96.9605,96.5332,96.8715,109038.0
2019-03-18 13:00:00,108.82,109.03,108.73,108.87,158766.0,96.8804,97.0674,96.8003,96.9249,158766.0
2019-03-18 14:00:00,108.9,109.22,108.75,109.15,221445.0,96.9516,97.2365,96.8181,97.1742,221445.0
2019-03-18 15:00:00,109.16,109.34,108.89,109.14,332538.0,97.1831,97.3434,96.9427,97.1653,332538.0
2019-03-19 09:30:00,109.91,110.38,109.49,109.53,81376.0,97.8508,98.2692,97.4769,97.5125,81376.0
2019-03-19 10:00:00,109.58,109.83,109.32,109.33,106216.0,97.557,97.7796,97.3255,97.3344,106216.0
2019-03-19 11:00:00,109.32,109.88,109.32,109.86,93564.0,97.3255,97.8241,97.3255,97.8063,93564.0
2019-03-19 12:00:00,109.9,110.17,109.29,109.72,132609.0,97.8419,98.0823,97.2988,97.6817,132609.0
2019-03-19 13:00:00,109.71,110.08,109.6,110.01,90790.0,97.6728,98.0022,97.5748,97.9398,90790.0
2019-03-19 14:00:00,109.99,110.24,109.95,109.98,158126.0,97.922,98.1446,97.8864,97.9131,158126.0
2019-03-19 15:00:00,110.0,110.14,109.44,109.97,468579.0,97.9309,98.0556,97.4324,97.9042,468579.0
2019-03-20 09:30:00,109.97,110.27,109.19,109.23,107198.0,97.9042,98.1713,97.2098,97.2454,107198.0
2019-03-20 10:00:00,109.22,109.67,109.01,109.32,176059.0,97.2365,97.6371,97.0496,97.3255,176059.0
2019-03-20 11:00:00,109.34,109.43,108.42,108.45,277607.0,97.3434,97.4235,96.5243,96.551,277607.0
2019-03-20 12:00:00,108.49,108.63,108.12,108.5,214945.0,96.5866,96.7113,96.2572,96.5955,214945.0
2019-03-20 13:00:00,108.5,108.72,108.41,108.7,136310.0,96.5955,96.7914,96.5154,96.7736,136310.0
2019-03-20 14:00:00,108.73,109.5,108.67,109.03,304369.0,96.8003,97.4858,96.7469,97.0674,304369.0
2019-03-20 15:00:00,109.04,109.15,108.3,108.61,465670.0,97.0763,97.1742,96.4175,96.6934,465670.0
2019-03-21 09:30:00,109.0,109.76,108.5,109.6,48319.0,97.0407,97.7173,96.5955,97.5748,48319.0
2019-03-21 10:00:00,109.57,110.37,109.56,110.0,297961.0,97.5481,98.2603,97.5392,97.9309,297961.0
2019-03-21 11:00:00,109.99,110.17,109.91,110.09,299289.0,97.922,98.0823,97.8508,98.0111,299289.0
2019-03-21 12:00:00,110.09,110.12,109.68,109.92,160365.0,98.0111,98.0378,97.646,97.8597,160365.0
2019-03-21 13:00:00,109.92,110.25,109.85,110.09,460302.0,97.8597,98.1535,97.7974,98.0111,460302.0
2019-03-21 14:00:00,110.1,111.12,110.03,110.71,511130.0,98.02,98.9281,97.9576,98.563,511130.0
2019-03-21 15:00:00,110.72,110.87,110.11,110.19,408954.0,98.5719,98.7055,98.0289,98.1001,408954.0
2019-03-22 09:30:00,109.79,109.99,108.76,108.77,86468.0,97.744,97.922,96.827,96.8359,86468.0
2019-03-22 10:00:00,108.91,109.53,108.51,108.63,127530.0,96.9605,97.5125,96.6044,96.7113,127530.0
2019-03-22 11:00:00,108.63,108.79,107.8,107.8,187789.0,96.7113,96.8537,95.9723,95.9723,187789.0
2019-03-22 12:00:00,107.81,108.35,107.68,108.06,196663.0,95.9812,96.462,95.8655,96.2038,196663.0
2019-03-22 13:00:00,108.05,108.3,107.32,107.43,181443.0,96.1949,96.4175,95.545,95.6429,181443.0
2019-03-22 14:00:00,107.42,108.28,107.41,108.17,134281.0,95.634,96.3997,95.6251,96.3017,134281.0
2019-03-22 15:00:00,108.17,108.34,107.32,107.36,499456.0,96.3017,96.4531,95.545,95.5806,499456.0
2019-03-25 09:30:00,104.85,106.09,104.0,104.41,339522.0,93.346,94.4499,92.5892,92.9543,339522.0
2019-03-25 10:00:00,104.33,105.37,104.27,105.15,358257.0,92.883,93.8089,92.8296,93.6131,358257.0
2019-03-25 11:00:00,105.16,105.67,104.96,104.97,194873.0,93.622,94.076,93.4439,93.4528,194873.0
2019-03-25 12:00:00,104.98,104.98,104.27,104.64,226407.0,93.4617,93.4617,92.8296,93.159,226407.0
2019-03-25 13:00:00,104.66,104.92,104.37,104.82,209009.0,93.1768,93.4083,92.9187,93.3193,209009.0
2019-03-25 14:00:00,104.83,104.97,104.48,104.96,209173.0,93.3282,93.4528,93.0166,93.4439,209173.0
2019-03-25 15:00:00,104.98,105.45,104.97,105.25,489825.0,93.4617,93.8802,93.4528,93.7021,489825.0
2019-03-26 09:30:00,106.03,106.85,105.91,106.14,194042.0,94.3965,95.1265,94.2897,94.4945,194042.0
2019-03-26 10:00:00,106.09,106.73,106.02,106.58,141415.0,94.4499,95.0197,94.3876,94.8862,141415.0
2019-03-26 11:00:00,106.6,106.7,105.83,106.06,343952.0,94.904,94.993,94.2185,94.4232,343952.0
2019-03-26 12:00:00,106.08,106.39,105.91,106.18,115722.0,94.441,94.717,94.2897,94.5301,115722.0
2019-03-26 13:00:00,106.16,106.27,105.77,105.79,185151.0,94.5123,94.6102,94.165,94.1829,185151.0
2019-03-26 14:00:00,105.75,106.48,105.72,106.47,240429.0,94.1472,94.7971,94.1205,94.7882,240429.0
2019-03-26 15:00:00,106.47,107.14,106.28,107.11,705235.0,94.7882,95.3847,94.6191,95.358,705235.0
2019-03-27 09:30:00,106.96,107.47,105.01,105.27,146604.0,95.2245,95.6785,93.4884,93.7199,146604.0
2019-03-27 10:00:00,105.29,105.95,104.88,105.07,178177.0,93.7377,94.3253,93.3727,93.5418,178177.0
2019-03-27 11:00:00,105.07,105.19,104.01,104.2,186558.0,93.5418,93.6487,92.5982,92.7673,186558.0
2019-03-27 12:00:00,104.19,104.53,103.87,103.88,223675.0,92.7584,93.0611,92.4735,92.4824,223675.0
2019-03-27 13:00:00,103.91,104.47,103.78,104.07,165465.0,92.5091,93.0077,92.3934,92.6516,165465.0
2019-03-27 14:00:00,104.09,104.72,104.0,104.57,296592.0,92.6694,93.2303,92.5892,93.0967,296592.0
2019-03-27 15:00:00,104.59,105.21,104.47,104.95,363395.0,93.1145,93.6665,93.0077,93.435,363395.0
2019-03-28 09:30:00,105.06,105.64,104.57,104.91,167537.0,93.5329,94.0493,93.0967,93.3994,167537.0
2019-03-28 10:00:00,104.95,105.21,104.31,104.33,215050.0,93.435,93.6665,92.8652,92.883,215050.0
2019-03-28 11:00:00,104.34,104.41,103.38,103.53,241004.0,92.8919,92.9543,92.0373,92.1708,241004.0
2019-03-28 12:00:00,103.51,104.07,103.3,104.07,227854.0,92.153,92.6516,91.9661,92.6516,227854.0
2019-03-28 13:00:00,104.08,104.1,103.53,103.81,174074.0,92.6605,92.6783,92.1708,92.4201,174074.0
2019-03-28 14:00:00,103.81,103.9,103.6,103.85,161395.0,92.4201,92.5002,92.2331,92.4557,161395.0
2019-03-28 15:00:00,103.84,104.19,103.76,104.05,499924.0,92.4468,92.7584,92.3756,92.6338,499924.0
2019-03-29 09:30:00,105.17,105.76,104.59,104.88,120252.0,93.6309,94.1561,93.1145,93.3727,120252.0
2019-03-29 10:00:00,104.87,105.52,104.77,104.89,107105.0,93.3638,93.9425,93.2748,93.3816,107105.0
2019-03-29 11:00:00,104.88,105.56,104.88,105.26,122780.0,93.3727,93.9781,93.3727,93.711,122780.0
2019-03-29 12:00:00,105.26,105.52,105.09,105.11,206272.0,93.711,93.9425,93.5597,93.5775,206272.0
2019-03-29 13:00:00,105.12,105.3,105.06,105.24,140505.0,93.5864,93.7466,93.5329,93.6932,140505.0
2019-03-29 14:00:00,105.22,105.59,105.22,105.47,143639.0,93.6754,94.0048,93.6754,93.898,143639.0
2019-03-29 15:00:00,105.44,105.58,104.94,105.26,524667.0,93.8713,93.9959,93.4261,93.711,524667.0
2019-04-01 09:30:00,106.52,107.76,106.26,107.31,314863.0,94.8328,95.9367,94.6013,95.5361,314863.0
2019-04-01 10:00:00,107.32,107.77,107.18,107.53,194736.0,95.545,95.9456,95.4203,95.7319,194736.0
2019-04-01 11:00:00,107.55,108.27,107.5,107.91,375215.0,95.7497,96.3907,95.7052,96.0702,375215.0
2019-04-01 12:00:00,107.9,108.31,107.64,108.3,190827.0,96.0613,96.4264,95.8299,96.4175,190827.0
2019-04-01 13:00:00,108.3,108.54,108.15,108.49,235093.0,96.4175,96.6311,96.2839,96.5866,235093.0
2019-04-01 14:00:00,108.49,108.62,108.31,108.49,409692.0,96.5866,96.7023,96.4264,96.5866,409692.0
2019-04-01 15:00:00,108.46,108.59,108.2,108.26,691778.0,96.5599,96.6756,96.3284,96.3818,691778.0
2019-04-02 09:30:00,108.13,108.49,107.67,108.3,138658.0,96.2661,96.5866,95.8566,96.4175,138658.0
2019-04-02 10:00:00,108.26,108.37,107.71,108.06,134075.0,96.3818,96.4798,95.8922,96.2038,134075.0
2019-04-02 11:00:00,108.05,108.12,107.56,107.8,126301.0,96.1949,96.2572,95.7586,95.9723,126301.0
2019-04-02 12:00:00,107.79,108.03,107.59,107.75,98696.0,95.9634,96.1771,95.7854,95.9278,98696.0
2019-04-02 13:00:00,107.77,107.78,107.41,107.5,92527.0,95.9456,95.9545,95.6251,95.7052,92527.0
2019-04-02 14:00:00,107.5,108.2,107.44,108.16,103878.0,95.7052,96.3284,95.6518,96.2928,103878.0
2019-04-02 15:00:00,108.17,108.25,108.01,108.11,299537.0,96.3017,96.3729,96.1593,96.2483,299537.0
2019-04-03 09:30:00,109.62,110.38,109.16,109.76,133688.0,97.5926,98.2692,97.1831,97.7173,133688.0
2019-04-03 10:00:00,109.75,110.17,109.17,110.12,298511.0,97.7084,98.0823,97.192,98.0378,298511.0
2019-04-03 11:00:00,110.11,110.98,110.11,110.9,188392.0,98.0289,98.8034,98.0289,98.7322,188392.0
2019-04-03 12:00:00,110.91,111.06,110.71,110.72,157213.0,98.7411,98.8746,98.563,98.5719,157213.0
2019-04-03 13:00:00,110.7,111.03,110.52,110.52,167057.0,98.5541,98.8479,98.3939,98.3939,167057.0
2019-04-03 14:00:00,110.5,110.59,110.04,110.04,154822.0,98.3761,98.4562,97.9665,97.9665,154822.0
2019-04-03 15:00:00,110.0,110.11,109.4,109.85,375468.0,97.9309,98.0289,97.3968,97.7974,375468.0
2019-04-04 09:30:00,109.76,110.96,109.14,110.66,80353.0,97.7173,98.7856,97.1653,98.5185,80353.0
2019-04-04 10:00:00,110.67,110.96,110.38,110.84,316721.0,98.5274,98.7856,98.2692,98.6788,316721.0
2019-04-04 11:00:00,110.85,110.86,110.07,110.55,125868.0,98.6877,98.6966,97.9933,98.4206,125868.0
2019-04-04 12:00:00,110.55,110.65,110.18,110.31,202574.0,98.4206,98.5096,98.0912,98.2069,202574.0
2019-04-04 13:00:00,110.31,110.45,110.22,110.25,112019.0,98.2069,98.3316,98.1268,98.1535,112019.0
2019-04-04 14:00:00,110.27,110.7,110.16,110.67,99986.0,98.1713,98.5541,98.0734,98.5274,99986.0
2019-04-04 15:00:00,110.68,110.7,110.33,110.54,310503.0,98.5363,98.5541,98.2247,98.4117,310503.0
2019-04-05 09:30:00,111.09,111.44,110.55,111.19,105020.0,98.9013,99.2129,98.4206,98.9904,105020.0
2019-04-05 10:00:00,111.22,111.54,111.04,111.42,108273.0,99.0171,99.302,98.8568,99.1951,108273.0
2019-04-05 11:00:00,111.45,111.79,111.41,111.7,182492.0,99.2218,99.5245,99.1862,99.4444,182492.0
2019-04-05 12:00:00,111.68,111.8,111.25,111.39,112039.0,99.4266,99.5334,99.0438,99.1684,112039.0
2019-04-05 13:00:00,111.39,111.43,111.22,111.29,86374.0,99.1684,99.204,99.0171,99.0794,86374.0
2019-04-05 14:00:00,111.28,111.36,111.16,111.35,142771.0,99.0705,99.1417,98.9637,99.1328,142771.0
2019-04-05 15:00:00,111.36,111.58,111.16,111.47,309651.0,99.1417,99.3376,98.9637,99.2396,309651.0
2019-04-08 09:30:00,110.75,111.12,110.36,110.69,70701.0,98.5986,98.9281,98.2514,98.5452,70701.0
2019-04-08 10:00:00,110.67,111.0,110.46,110.67,134381.0,98.5274,98.8212,98.3405,98.5274,134381.0
2019-04-08 11:00:00,110.67,111.07,110.58,110.87,106888.0,98.5274,98.8835,98.4473,98.7055,106888.0
2019-04-08 12:00:00,110.86,111.38,110.71,111.2,99175.0,98.6966,99.1595,98.563,98.9993,99175.0
2019-04-08 13:00:00,111.22,111.5,111.14,111.45,87711.0,99.0171,99.2664,98.9459,99.2218,87711.0
2019-04-08 14:00:00,111.48,111.75,111.39,111.51,387805.0,99.2486,99.4889,99.1684,99.2753,387805.0
2019-04-08 15:00:00,111.5,111.83,111.42,111.74,578782.0,99.2664,99.5602,99.1951,99.48,578782.0
2019-04-09 09:30:00,111.36,111.73,110.42,110.85,127336.0,99.1417,99.4711,98.3049,98.6877,127336.0
2019-04-09 10:00:00,110.85,110.85,110.08,110.34,131703.0,98.6877,98.6877,98.0022,98.2336,131703.0
2019-04-09 11:00:00,110.36,110.7,110.22,110.61,94965.0,98.2514,98.5541,98.1268,98.474,94965.0
2019-04-09 12:00:00,110.56,111.02,110.54,110.78,207210.0,98.4295,98.839,98.4117,98.6254,207210.0
2019-04-09 13:00:00,110.77,110.81,110.65,110.68,81559.0,98.6165,98.6521,98.5096,98.5363,81559.0
2019-04-09 14:00:00,110.67,110.72,110.45,110.53,126732.0,98.5274,98.5719,98.3316,98.4028,126732.0
2019-04-09 15:00:00,110.53,110.79,110.32,110.5,372232.0,98.4028,98.6343,98.2158,98.3761,372232.0
2019-04-10 09:30:00,110.4,110.52,109.95,110.51,73225.0,98.287,98.3939,97.8864,98.385,73225.0
2019-04-10 10:00:00,110.48,111.08,110.37,111.03,124547.0,98.3583,98.8924,98.2603,98.8479,124547.0
2019-04-10 11:00:00,111.03,111.61,111.03,111.29,152175.0,98.8479,99.3643,98.8479,99.0794,152175.0
2019-04-10 12:00:00,111.29,111.31,110.72,110.77,67982.0,99.0794,99.0972,98.5719,98.6165,67982.0
2019-04-10 13:00:00,110.76,110.93,110.71,110.87,209439.0,98.6075,98.7589,98.563,98.7055,209439.0
2019-04-10 14:00:00,110.87,111.19,110.73,111.18,193643.0,98.7055,98.9904,98.5808,98.9815,193643.0
2019-04-10 15:00:00,111.19,112.12,111.18,112.09,586290.0,98.9904,99.8183,98.9815,99.7916,586290.0
2019-04-11 09:30:00,112.37,112.48,111.17,111.27,164436.0,100.0409,100.1388,98.9726,99.0616,164436.0
2019-04-11 10:00:00,111.27,112.35,111.23,112.19,204954.0,99.0616,100.0231,99.026,99.8807,204954.0
2019-04-11 11:00:00,112.26,112.68,111.99,112.13,199109.0,99.943,100.3169,99.7026,99.8272,199109.0
2019-04-11 12:00:00,112.12,112.29,111.89,112.17,163034.0,99.8183,99.9697,99.6136,99.8628,163034.0
2019-04-11 13:00:00,112.18,112.3,111.67,111.68,138346.0,99.8717,99.9786,99.4177,99.4266,138346.0
2019-04-11 14:00:00,111.69,111.89,111.51,111.65,112084.0,99.4355,99.6136,99.2753,99.3999,112084.0
2019-04-11 15:00:00,111.67,111.95,111.58,111.82,335090.0,99.4177,99.667,99.3376,99.5512,335090.0
2019-04-12 09:30:00,112.82,113.26,112.14,113.12,89756.0,100.4415,100.8333,99.8361,100.7086,89756.0
2019-04-12 10:00:00,113.12,113.19,112.73,112.87,98773.0,100.7086,100.7709,100.3614,100.486,98773.0
2019-04-12 11:00:00,112.87,113.16,112.54,113.09,96674.0,100.486,100.7442,100.1923,100.6819,96674.0
2019-04-12 12:00:00,113.08,113.68,113.07,113.68,163427.0,100.673,101.2072,100.6641,101.2072,163427.0
2019-04-12 13:00:00,113.66,113.74,113.34,113.52,88909.0,101.1894,101.2606,100.9045,101.0647,88909.0
2019-04-12 14:00:00,113.52,113.9,113.5,113.89,189200.0,101.0647,101.403,101.0469,101.3941,189200.0
2019-04-12 15:00:00,113.89,114.29,113.83,114.22,596061.0,101.3941,101.7502,101.3407,101.6879,596061.0
2019-04-15 09:30:00,114.44,114.59,113.55,113.75,85944.0,101.8838,102.0173,101.0914,101.2695,85944.0
2019-04-15 10:00:00,113.79,113.9,112.63,112.84,94092.0,101.3051,101.403,100.2724,100.4593,94092.0
2019-04-15 11:00:00,112.88,113.13,112.7,113.05,83320.0,100.4949,100.7175,100.3347,100.6463,83320.0
2019-04-15 12:00:00,113.06,113.07,112.62,112.63,84653.0,100.6552,100.6641,100.2635,100.2724,84653.0
2019-04-15 13:00:00,112.67,113.18,112.67,113.15,64000.0,100.308,100.762,100.308,100.7353,64000.0
2019-04-15 14:00:00,113.12,113.19,112.95,113.13,65669.0,100.7086,100.7709,100.5573,100.7175,65669.0
2019-04-15 15:00:00,113.13,113.33,112.87,112.92,275536.0,100.7175,100.8956,100.486,100.5306,275536.0
2019-04-16 09:30:00,113.33,113.79,113.25,113.76,48353.0,100.8956,101.3051,100.8243,101.2784,48353.0
2019-04-16 10:00:00,113.73,114.53,113.73,114.48,154900.0,101.2517,101.9639,101.2517,101.9194,154900.0
2019-04-16 11:00:00,114.48,114.66,114.32,114.48,277351.0,101.9194,102.0796,101.777,101.9194,277351.0
2019-04-16 12:00:00,114.49,114.99,114.46,114.87,387557.0,101.9283,102.3734,101.9016,102.2666,387557.0
2019-04-16 13:00:00,114.9,114.94,114.45,114.51,130424.0,102.2933,102.3289,101.8927,101.9461,130424.0
2019-04-16 14:00:00,114.49,114.72,114.31,114.57,214743.0,101.9283,102.1331,101.768,101.9995,214743.0
2019-04-16 15:00:00,114.57,114.75,114.15,114.58,436692.0,101.9995,102.1598,101.6256,102.0084,436692.0
2019-04-17 09:30:00,115.09,115.93,114.5,114.55,189558.0,102.4625,103.2103,101.9372,101.9817,189558.0
2019-04-17 10:00:00,114.53,115.0,114.0,114.11,308012.0,101.9639,102.3823,101.4921,101.59,308012.0
2019-04-17 11:00:00,114.13,114.53,113.85,114.28,146685.0,101.6078,101.9639,101.3585,101.7413,146685.0
2019-04-17 12:00:00,114.27,114.46,113.95,114.25,133733.0,101.7324,101.9016,101.4475,101.7146,133733.0
2019-04-17 13:00:00,114.28,114.58,114.21,114.53,235627.0,101.7413,102.0084,101.679,101.9639,235627.0
2019-04-17 14:00:00,114.54,114.73,114.29,114.53,174654.0,101.9728,102.142,101.7502,101.9639,174654.0
2019-04-17 15:00:00,114.51,114.64,114.23,114.38,556795.0,101.9461,102.0618,101.6968,101.8304,556795.0
2019-04-18 09:30:00,115.09,115.09,113.76,114.02,253011.0,102.4625,102.4625,101.2784,101.5099,253011.0
2019-04-18 10:00:00,114.02,114.42,113.91,114.33,118088.0,101.5099,101.866,101.4119,101.7859,118088.0
2019-04-18 11:00:00,114.34,114.64,114.03,114.22,178484.0,101.7948,102.0618,101.5188,101.6879,178484.0
2019-04-18 12:00:00,114.23,114.37,113.98,114.22,160250.0,101.6968,101.8215,101.4743,101.6879,160250.0
2019-04-18 13:00:00,114.2,114.46,114.1,114.42,154194.0,101.6701,101.9016,101.5811,101.866,154194.0
2019-04-18 14:00:00,114.43,114.75,114.43,114.61,141180.0,101.8749,102.1598,101.8749,102.0351,141180.0
2019-04-18 15:00:00,114.61,114.84,114.4,114.82,331800.0,102.0351,102.2399,101.8482,102.2221,331800.0
2019-04-22 09:30:00,114.41,114.6,113.8,114.23,86065.0,101.8571,102.0262,101.314,101.6968,86065.0
2019-04-22 10:00:00,114.25,114.38,113.79,114.09,81049.0,101.7146,101.8304,101.3051,101.5722,81049.0
2019-04-22 11:00:00,114.11,114.52,113.96,114.35,77631.0,101.59,101.955,101.4564,101.8037,77631.0
2019-04-22 12:00:00,114.35,114.44,114.19,114.27,38205.0,101.8037,101.8838,101.6612,101.7324,38205.0
2019-04-22 13:00:00,114.25,114.41,114.1,114.21,94631.0,101.7146,101.8571,101.5811,101.679,94631.0
2019-04-22 14:00:00,114.22,114.24,113.83,113.98,140477.0,101.6879,101.7057,101.3407,101.4743,140477.0
2019-04-22 15:00:00,113.98,113.99,113.45,113.59,551633.0,101.4743,101.4832,101.0024,101.127,551633.0
2019-04-23 09:30:00,113.57,113.95,113.22,113.82,126057.0,101.1092,101.4475,100.7976,101.3318,126057.0
2019-04-23 10:00:00,113.86,114.13,113.51,113.62,247876.0,101.3674,101.6078,101.0558,101.1538,247876.0
2019-04-23 11:00:00,113.63,114.33,113.53,114.25,226733.0,101.1627,101.7859,101.0736,101.7146,226733.0
2019-04-23 12:00:00,114.22,114.4,113.98,114.15,197659.0,101.6879,101.8482,101.4743,101.6256,197659.0
2019-04-23 13:00:00,114.16,114.3,113.84,113.9,133666.0,101.6345,101.7591,101.3496,101.403,133666.0
2019-04-23 14:00:00,113.9,113.95,113.54,113.85,349317.0,101.403,101.4475,101.0825,101.3585,349317.0
2019-04-23 15:00:00,113.84,114.13,113.49,114.12,676797.0,101.3496,101.6078,101.038,101.5989,676797.0
2019-04-24 09:30:00,114.45,116.59,114.15,116.37,522778.0,101.8927,103.7979,101.6256,103.602,522778.0
2019-04-24 10:00:00,116.41,117.77,116.37,117.5,567633.0,103.6376,104.8484,103.602,104.608,567633.0
2019-04-24 11:00:00,117.51,118.33,117.37,117.5,965274.0,104.6169,105.347,104.4923,104.608,965274.0
2019-04-24 12:00:00,117.5,118.24,117.12,118.04,381704.0,104.608,105.2669,104.2697,105.0888,381704.0
2019-04-24 13:00:00,118.03,118.54,117.88,118.37,303517.0,105.0799,105.5339,104.9464,105.3826,303517.0
2019-04-24 14:00:00,118.36,118.52,118.11,118.16,229812.0,105.3737,105.5161,105.1511,105.1956,229812.0
2019-04-24 15:00:00,118.17,118.39,117.21,117.27,836195.0,105.2045,105.4004,104.3499,104.4033,836195.0
2019-04-25 09:30:00,116.24,116.4,115.3,115.41,166614.0,103.4863,103.6287,102.6494,102.7474,166614.0
2019-04-25 10:00:00,115.35,115.46,113.85,113.99,388815.0,102.6939,102.7919,101.3585,101.4832,388815.0
2019-04-25 11:00:00,113.99,114.65,113.51,114.37,382624.0,101.4832,102.0707,101.0558,101.8215,382624.0
2019-04-25 12:00:00,114.41,115.27,114.23,115.14,465172.0,101.8571,102.6227,101.6968,102.507,465172.0
2019-04-25 13:00:00,115.1,115.37,114.7,114.87,149049.0,102.4714,102.7117,102.1153,102.2666,149049.0
2019-04-25 14:00:00,114.87,115.07,114.64,114.67,133953.0,102.2666,102.4447,102.0618,102.0885,133953.0
2019-04-25 15:00:00,114.67,115.12,114.42,115.02,434614.0,102.0885,102.4892,101.866,102.4001,434614.0
2019-04-26 09:30:00,113.25,114.01,112.55,112.7,378100.0,100.8243,101.501,100.2012,100.3347,378100.0
2019-04-26 10:00:00,112.72,113.54,112.16,113.42,380840.0,100.3525,101.0825,99.8539,100.9757,380840.0
2019-04-26 11:00:00,113.43,113.81,113.31,113.45,115383.0,100.9846,101.3229,100.8778,101.0024,115383.0
2019-04-26 12:00:00,113.48,114.01,113.43,113.88,67095.0,101.0291,101.501,100.9846,101.3852,67095.0
2019-04-26 13:00:00,113.89,114.15,113.67,114.08,152331.0,101.3941,101.6256,101.1983,101.5633,152331.0
2019-04-26 14:00:00,114.1,114.43,113.97,114.27,149567.0,101.5811,101.8749,101.4654,101.7324,149567.0
2019-04-26 15:00:00,114.27,114.59,114.1,114.44,406292.0,101.7324,102.0173,101.5811,101.8838,406292.0
2019-04-29 09:30:00,114.25,114.44,113.4,113.65,114310.0,101.7146,101.8838,100.9579,101.1805,114310.0
2019-04-29 10:00:00,113.67,114.68,113.57,114.66,180421.0,101.1983,102.0975,101.1092,102.0796,180421.0
2019-04-29 11:00:00,114.67,114.77,114.47,114.67,138985.0,102.0885,102.1776,101.9105,102.0885,138985.0
2019-04-29 12:00:00,114.64,114.79,114.3,114.56,98441.0,102.0618,102.1954,101.7591,101.9906,98441.0
2019-04-29 13:00:00,114.54,114.58,114.33,114.51,137415.0,101.9728,102.0084,101.7859,101.9461,137415.0
2019-04-29 14:00:00,114.52,114.72,114.28,114.44,125096.0,101.955,102.1331,101.7413,101.8838,125096.0
2019-04-29 15:00:00,114.44,114.5,113.86,113.87,331818.0,101.8838,101.9372,101.3674,101.3763,331818.0
2019-04-30 09:30:00,114.46,116.12,113.93,115.94,148832.0,101.9016,103.3795,101.4297,103.2192,148832.0
2019-04-30 10:00:00,115.95,116.74,115.6,115.61,242118.0,103.2281,103.9314,102.9165,102.9254,242118.0
2019-04-30 11:00:00,115.57,115.72,114.71,115.54,272407.0,102.8898,103.0233,102.1242,102.8631,272407.0
2019-04-30 12:00:00,115.56,116.33,115.46,116.28,182622.0,102.8809,103.5664,102.7919,103.5219,182622.0
2019-04-30 13:00:00,116.27,116.79,116.14,116.78,156644.0,103.513,103.9759,103.3973,103.967,156644.0
2019-04-30 14:00:00,116.77,116.83,116.17,116.28,200689.0,103.9581,104.0116,103.424,103.5219,200689.0
2019-04-30 15:00:00,116.28,116.5,116.16,116.25,511307.0,103.5219,103.7178,103.4151,103.4952,511307.0
2019-05-01 09:30:00,116.56,116.96,115.43,115.57,188790.0,103.7712,104.1273,102.7652,102.8898,188790.0
2019-05-01 10:00:00,115.55,115.75,114.81,115.41,177288.0,102.872,103.0501,102.2132,102.7474,177288.0
2019-05-01 11:00:00,115.38,116.34,115.33,116.22,104850.0,102.7206,103.5753,102.6761,103.4685,104850.0
2019-05-01 12:00:00,116.25,116.37,115.81,116.04,82775.0,103.4952,103.602,103.1035,103.3082,82775.0
2019-05-01 13:00:00,116.05,116.38,115.89,116.31,91291.0,103.3171,103.6109,103.1747,103.5486,91291.0
2019-05-01 14:00:00,116.37,116.71,115.4,115.55,153373.0,103.602,103.9047,102.7385,102.872,153373.0
2019-05-01 15:00:00,115.5,115.54,114.64,114.69,260489.0,102.8275,102.8631,102.0618,102.1064,260489.0
2019-05-02 09:30:00,114.83,116.44,114.55,116.31,80383.0,102.231,103.6643,101.9817,103.5486,80383.0
2019-05-02 10:00:00,116.35,117.42,116.35,116.87,373827.0,103.5842,104.5368,103.5842,104.0472,373827.0
2019-05-02 11:00:00,116.86,117.08,115.42,115.66,303742.0,104.0383,104.2341,102.7563,102.9699,303742.0
2019-05-02 12:00:00,115.75,116.59,115.55,116.39,142192.0,103.0501,103.7979,102.872,103.6198,142192.0
2019-05-02 13:00:00,116.43,116.9,116.2,116.75,102268.0,103.6554,104.0739,103.4507,103.9403,102268.0
2019-05-02 14:00:00,116.72,117.08,116.32,116.66,152839.0,103.9136,104.2341,103.5575,103.8602,152839.0
2019-05-02 15:00:00,116.57,116.99,116.41,116.97,451154.0,103.7801,104.154,103.6376,104.1362,451154.0
2019-05-03 09:30:00,117.58,117.96,116.31,116.64,201815.0,104.6793,105.0176,103.5486,103.8424,201815.0
2019-05-03 10:00:00,116.63,116.73,116.18,116.3,612172.0,103.8335,103.9225,103.4329,103.5397,612172.0
2019-05-03 11:00:00,116.3,116.41,115.97,116.0,226310.0,103.5397,103.6376,103.2459,103.2726,226310.0
2019-05-03 12:00:00,116.0,116.25,115.93,116.02,201287.0,103.2726,103.4952,103.2103,103.2904,201287.0
2019-05-03 13:00:00,116.05,116.79,115.97,116.78,247808.0,103.3171,103.9759,103.2459,103.967,247808.0
2019-05-03 14:00:00,116.77,117.0,116.63,116.89,106823.0,103.9581,104.1629,103.8335,104.065,106823.0
2019-05-03 15:00:00,116.88,117.04,116.7,116.95,234519.0,104.0561,104.1985,103.8958,104.1184,234519.0
2019-05-06 09:30:00,114.07,115.0,113.4,114.63,186781.0,101.5544,102.3823,100.9579,102.0529,186781.0
2019-05-06 10:00:00,114.61,115.16,114.55,115.05,199908.0,102.0351,102.5248,101.9817,102.4269,199908.0
2019-05-06 11:00:00,115.03,115.39,114.78,114.94,170532.0,102.4091,102.7296,102.1865,102.3289,170532.0
2019-05-06 12:00:00,114.99,115.11,114.38,114.42,121163.0,102.3734,102.4803,101.8304,101.866,121163.0
2019-05-06 13:00:00,114.37,114.57,114.16,114.25,269896.0,101.8215,101.9995,101.6345,101.7146,269896.0
2019-05-06 14:00:00,114.24,114.88,114.12,114.85,184413.0,101.7057,102.2755,101.5989,102.2488,184413.0
2019-05-06 15:00:00,114.83,115.0,114.64,114.93,344694.0,102.231,102.3823,102.0618,102.32,344694.0
2019-05-07 09:30:00,113.36,114.29,112.31,113.89,157158.0,100.9223,101.7502,99.9875,101.3941,157158.0
2019-05-07 10:00:00,113.9,114.07,112.52,112.94,249123.0,101.403,101.5544,100.1744,100.5484,249123.0
2019-05-07 11:00:00,112.96,113.41,112.64,113.37,322312.0,100.5662,100.9668,100.2813,100.9312,322312.0
2019-05-07 12:00:00,113.35,113.68,112.95,112.99,124999.0,100.9134,101.2072,100.5573,100.5929,124999.0
2019-05-07 13:00:00,112.97,112.97,111.79,112.45,194156.0,100.5751,100.5751,99.5245,100.1121,194156.0
2019-05-07 14:00:00,112.42,113.0,112.31,112.88,288242.0,100.0854,100.6018,99.9875,100.4949,288242.0
2019-05-07 15:00:00,112.86,113.68,112.35,113.68,485353.0,100.4771,101.2072,100.0231,101.2072,485353.0
2019-05-08 09:30:00,112.46,112.97,111.38,112.49,281252.0,100.121,100.5751,99.1595,100.1477,281252.0
2019-05-08 10:00:00,112.5,112.74,111.82,112.5,340908.0,100.1566,100.3703,99.5512,100.1566,340908.0
2019-05-08 11:00:00,112.5,112.97,111.9,112.04,191354.0,100.1566,100.5751,99.6225,99.7471,191354.0
2019-05-08 12:00:00,112.07,112.42,111.67,111.98,187633.0,99.7738,100.0854,99.4177,99.6937,187633.0
2019-05-08 13:00:00,111.99,112.09,111.35,111.64,296840.0,99.7026,99.7916,99.1328,99.391,296840.0
2019-05-08 14:00:00,111.66,111.69,110.99,111.4,445034.0,99.4088,99.4355,98.8123,99.1773,445034.0
2019-05-08 15:00:00,111.4,111.51,110.47,110.53,778866.0,99.1773,99.2753,98.3494,98.4028,778866.0
2019-05-09 09:30:00,109.14,109.35,107.97,108.81,354303.0,97.1653,97.3523,96.1237,96.8715,354303.0
2019-05-09 10:00:00,108.83,109.02,107.84,108.34,362154.0,96.8893,97.0585,96.0079,96.4531,362154.0
2019-05-09 11:00:00,108.3,109.42,108.14,109.39,258353.0,96.4175,97.4146,96.275,97.3879,258353.0
2019-05-09 12:00:00,109.44,111.09,109.1,110.36,549007.0,97.4324,98.9013,97.1297,98.2514,549007.0
2019-05-09 13:00:00,110.39,110.85,109.96,110.43,290870.0,98.2781,98.6877,97.8953,98.3138,290870.0
2019-05-09 14:00:00,110.44,110.83,109.96,110.0,256544.0,98.3227,98.6699,97.8953,97.9309,256544.0
2019-05-09 15:00:00,109.99,110.64,109.61,110.55,387039.0,97.922,98.5007,97.5837,98.4206,387039.0
2019-05-10 09:30:00,110.11,111.15,109.68,110.38,102377.0,98.0289,98.9548,97.646,98.2692,102377.0
2019-05-10 10:00:00,110.37,110.47,108.43,108.77,138752.0,98.2603,98.3494,96.5332,96.8359,138752.0
2019-05-10 11:00:00,108.74,109.12,107.68,107.81,316167.0,96.8092,97.1475,95.8655,95.9812,316167.0
2019-05-10 12:00:00,107.79,109.24,107.79,109.07,234650.0,95.9634,97.2543,95.9634,97.103,234650.0
2019-05-10 13:00:00,109.04,110.32,108.95,110.19,139419.0,97.0763,98.2158,96.9961,98.1001,139419.0
2019-05-10 14:00:00,110.18,110.43,109.76,110.17,132484.0,98.0912,98.3138,97.7173,98.0823,132484.0
2019-05-10 15:00:00,110.17,111.03,110.13,110.61,440979.0,98.0823,98.8479,98.0467,98.474,440979.0
2019-05-13 09:30:00,107.14,107.68,105.63,105.73,359721.0,95.3847,95.8655,94.0404,94.1294,359721.0
2019-05-13 10:00:00,105.68,106.64,105.0,106.17,405986.0,94.0849,94.9396,93.4795,94.5212,405986.0
2019-05-13 11:00:00,106.18,106.54,104.53,104.84,743603.0,94.5301,94.8506,93.0611,93.3371,743603.0
2019-05-13 12:00:00,104.8,104.84,104.06,104.18,530039.0,93.3015,93.3371,92.6427,92.7495,530039.0
2019-05-13 13:00:00,104.08,104.61,103.66,104.58,422033.0,92.6605,93.1323,92.2866,93.1056,422033.0
2019-05-13 14:00:00,104.54,105.18,104.06,104.93,303932.0,93.07,93.6398,92.6427,93.4172,303932.0
2019-05-13 15:00:00,104.94,105.13,103.69,104.2,621334.0,93.4261,93.5953,92.3133,92.7673,621334.0
2019-05-14 09:30:00,105.14,106.31,104.98,105.34,190242.0,93.6042,94.6458,93.4617,93.7822,190242.0
2019-05-14 10:00:00,105.41,106.59,105.41,106.01,271970.0,93.8445,94.8951,93.8445,94.3787,271970.0
2019-05-14 11:00:00,106.02,106.76,105.88,106.68,228005.0,94.3876,95.0464,94.263,94.9752,228005.0
2019-05-14 12:00:00,106.65,106.91,106.29,106.4,132194.0,94.9485,95.18,94.628,94.7259,132194.0
2019-05-14 13:00:00,106.43,107.08,106.39,106.99,91977.0,94.7526,95.3313,94.717,95.2512,91977.0
2019-05-14 14:00:00,106.98,107.21,106.61,106.93,159638.0,95.2423,95.4471,94.9129,95.1978,159638.0
2019-05-14 15:00:00,106.92,107.17,106.52,106.74,406306.0,95.1889,95.4114,94.8328,95.0286,406306.0
2019-05-15 09:30:00,105.59,106.89,105.53,106.78,89000.0,94.0048,95.1622,93.9514,95.0642,89000.0
2019-05-15 10:00:00,106.75,108.3,106.42,108.2,261580.0,95.0375,96.4175,94.7437,96.3284,261580.0
2019-05-15 11:00:00,108.21,108.63,107.75,108.4,155122.0,96.3373,96.7113,95.9278,96.5065,155122.0
2019-05-15 12:00:00,108.45,108.83,107.75,108.02,79868.0,96.551,96.8893,95.9278,96.1682,79868.0
2019-05-15 13:00:00,107.98,108.24,107.9,108.08,82567.0,96.1326,96.364,96.0613,96.2216,82567.0
2019-05-15 14:00:00,108.07,108.29,107.96,108.06,103690.0,96.2127,96.4086,96.1148,96.2038,103690.0
2019-05-15 15:00:00,108.08,108.25,107.81,107.9,318713.0,96.2216,96.3729,95.9812,96.0613,318713.0
2019-05-16 09:30:00,105.86,105.98,104.06,104.77,543649.0,94.2452,94.352,92.6427,93.2748,543649.0
2019-05-16 10:00:00,104.77,106.17,104.15,106.06,604100.0,93.2748,94.5212,92.7228,94.4232,604100.0
2019-05-16 11:00:00,106.05,106.09,105.45,105.86,330731.0,94.4143,94.4499,93.8802,94.2452,330731.0
2019-05-16 12:00:00,105.89,106.18,105.36,105.39,245465.0,94.2719,94.5301,93.8,93.8267,245465.0
2019-05-16 13:00:00,105.41,105.51,104.39,104.47,366294.0,93.8445,93.9336,92.9365,93.0077,366294.0
2019-05-16 14:00:00,104.43,105.29,104.4,105.03,336759.0,92.9721,93.7377,92.9454,93.5062,336759.0
2019-05-16 15:00:00,105.02,105.04,104.61,104.65,758668.0,93.4973,93.5151,93.1323,93.1679,758668.0
2019-05-17 09:30:00,103.29,103.86,102.8,102.96,505376.0,91.9571,92.4646,91.5209,91.6634,505376.0
2019-05-17 10:00:00,102.96,103.35,101.77,102.73,603415.0,91.6634,92.0106,90.6039,91.4586,603415.0
2019-05-17 11:00:00,102.72,102.97,101.62,101.89,749867.0,91.4497,91.6723,90.4704,90.7108,749867.0
2019-05-17 12:00:00,101.83,102.01,101.42,101.87,256660.0,90.6573,90.8176,90.2923,90.6929,256660.0
2019-05-17 13:00:00,101.85,102.31,101.7,101.75,247927.0,90.6751,91.0847,90.5416,90.5861,247927.0
2019-05-17 14:00:00,101.76,101.88,101.21,101.35,314277.0,90.595,90.7019,90.1054,90.23,314277.0
2019-05-17 15:00:00,101.33,101.36,100.18,100.85,1102240.0,90.2122,90.2389,89.1884,89.7849,1102240.0
2019-05-20 09:30:00,97.8,99.24,97.01,98.11,660098.0,87.0695,88.3515,86.3662,87.3455,660098.0
2019-05-20 10:00:00,98.11,99.04,97.61,98.79,453986.0,87.3455,88.1735,86.9004,87.9509,453986.0
2019-05-20 11:00:00,98.79,98.81,98.02,98.38,325585.0,87.9509,87.9687,87.2654,87.5859,325585.0
2019-05-20 12:00:00,98.41,98.83,98.21,98.25,227548.0,87.6126,87.9865,87.4345,87.4701,227548.0
2019-05-20 13:00:00,98.23,98.36,97.68,97.95,336743.0,87.4523,87.5681,86.9627,87.203,336743.0
2019-05-20 14:00:00,97.91,97.94,97.01,97.14,283889.0,87.1674,87.1941,86.3662,86.4819,283889.0
2019-05-20 15:00:00,97.13,97.62,96.71,97.46,607275.0,86.473,86.9093,86.0991,86.7668,607275.0
2019-05-21 09:30:00,101.42,101.75,99.1,99.52,443017.0,90.2923,90.5861,88.2269,88.6008,443017.0
2019-05-21 10:00:00,99.49,100.53,99.33,100.39,648181.0,88.5741,89.5,88.4316,89.3753,648181.0
2019-05-21 11:00:00,100.4,100.85,99.97,100.17,571000.0,89.3842,89.7849,89.0014,89.1795,571000.0
2019-05-21 12:00:00,100.17,100.48,99.86,100.37,251869.0,89.1795,89.4555,88.9035,89.3575,251869.0
2019-05-21 13:00:00,100.39,100.39,100.05,100.23,228302.0,89.3753,89.3753,89.0726,89.2329,228302.0
2019-05-21 14:00:00,100.23,100.56,100.12,100.17,206795.0,89.2329,89.5267,89.135,89.1795,206795.0
2019-05-21 15:00:00,100.15,100.37,99.75,100.02,727042.0,89.1617,89.3575,88.8056,89.0459,727042.0
2019-05-22 09:30:00,98.84,102.3,98.58,101.84,596353.0,87.9954,91.0758,87.7639,90.6662,596353.0
2019-05-22 10:00:00,101.89,102.42,101.11,101.85,688902.0,90.7108,91.1826,90.0163,90.6751,688902.0
2019-05-22 11:00:00,101.87,103.1,101.73,102.81,700710.0,90.6929,91.788,90.5683,91.5298,700710.0
2019-05-22 12:00:00,102.79,102.89,101.57,101.62,316124.0,91.512,91.601,90.4259,90.4704,316124.0
2019-05-22 13:00:00,101.58,101.9,101.15,101.74,361012.0,90.4348,90.7197,90.0519,90.5772,361012.0
2019-05-22 14:00:00,101.74,101.93,101.17,101.59,282761.0,90.5772,90.7464,90.0698,90.4437,282761.0
2019-05-22 15:00:00,101.59,101.95,101.15,101.44,883823.0,90.4437,90.7642,90.0519,90.3101,883823.0
2019-05-23 09:30:00,99.48,100.56,97.85,98.43,436546.0,88.5652,89.5267,87.114,87.6304,436546.0
2019-05-23 10:00:00,98.4,99.28,97.6,98.94,339244.0,87.6037,88.3871,86.8914,88.0844,339244.0
2019-05-23 11:00:00,98.94,100.11,98.38,98.48,321938.0,88.0844,89.1261,87.5859,87.6749,321938.0
2019-05-23 12:00:00,98.48,99.03,98.17,98.26,167667.0,87.6749,88.1646,87.3989,87.479,167667.0
2019-05-23 13:00:00,98.19,98.49,98.05,98.16,132254.0,87.4167,87.6838,87.2921,87.39,132254.0
2019-05-23 14:00:00,98.17,98.42,98.01,98.21,150636.0,87.3989,87.6215,87.2565,87.4345,150636.0
2019-05-23 15:00:00,98.2,99.18,98.05,98.74,676659.0,87.4256,88.2981,87.2921,87.9064,676659.0
2019-05-24 09:30:00,99.57,100.42,99.08,99.63,198004.0,88.6453,89.402,88.2091,88.6987,198004.0
2019-05-24 10:00:00,99.58,100.01,99.25,99.49,335248.0,88.6542,89.037,88.3604,88.5741,335248.0
2019-05-24 11:00:00,99.49,99.73,99.2,99.3,207994.0,88.5741,88.7877,88.3159,88.4049,207994.0
2019-05-24 12:00:00,99.29,99.44,98.94,99.35,97540.0,88.396,88.5296,88.0844,88.4494,97540.0
2019-05-24 13:00:00,99.38,99.4,98.81,99.09,121683.0,88.4761,88.494,87.9687,88.218,121683.0
2019-05-24 14:00:00,99.1,99.1,98.7,98.87,104325.0,88.2269,88.2269,87.8708,88.0221,104325.0
2019-05-24 15:00:00,98.88,98.96,98.33,98.42,437096.0,88.031,88.1022,87.5414,87.6215,437096.0
2019-05-28 09:30:00,98.66,99.14,97.53,97.62,129729.0,87.8351,88.2625,86.8291,86.9093,129729.0
2019-05-28 10:00:00,97.59,97.77,96.76,97.37,205932.0,86.8825,87.0428,86.1436,86.6867,205932.0
2019-05-28 11:00:00,97.37,97.94,97.29,97.76,132323.0,86.6867,87.1941,86.6155,87.0339,132323.0
2019-05-28 12:00:00,97.7,98.1,97.45,97.46,116705.0,86.9805,87.3366,86.7579,86.7668,116705.0
2019-05-28 13:00:00,97.47,97.78,97.45,97.76,110032.0,86.7757,87.0517,86.7579,87.0339,110032.0
2019-05-28 14:00:00,97.75,97.76,97.13,97.32,139394.0,87.025,87.0339,86.473,86.6422,139394.0
2019-05-28 15:00:00,97.31,97.31,96.77,97.07,448392.0,86.6333,86.6333,86.1525,86.4196,448392.0
2019-05-29 09:30:00,96.12,96.92,95.94,96.55,182474.0,85.5738,86.2861,85.4136,85.9567,182474.0
2019-05-29 10:00:00,96.55,98.83,96.54,98.08,447677.0,85.9567,87.9865,85.9478,87.3188,447677.0
2019-05-29 11:00:00,98.05,98.2,97.4,97.81,262720.0,87.2921,87.4256,86.7134,87.0784,262720.0
2019-05-29 12:00:00,97.81,98.33,97.72,98.04,161035.0,87.0784,87.5414,86.9983,87.2832,161035.0
2019-05-29 13:00:00,98.09,98.51,97.99,98.04,158448.0,87.3277,87.7016,87.2387,87.2832,158448.0
2019-05-29 14:00:00,98.02,98.36,97.44,97.69,191899.0,87.2654,87.5681,86.749,86.9716,191899.0
2019-05-29 15:00:00,97.68,98.43,97.52,98.09,448013.0,86.9627,87.6304,86.8202,87.3277,448013.0
2019-05-30 09:30:00,97.82,99.57,97.37,99.19,215195.0,87.5669,89.1335,87.1641,88.7933,215195.0
2019-05-30 10:00:00,99.15,99.15,98.54,98.67,204831.0,88.7575,88.7575,88.2114,88.3278,204831.0
2019-05-30 11:00:00,98.64,98.71,98.0,98.15,138521.0,88.3009,88.3636,87.728,87.8623,138521.0
2019-05-30 12:00:00,98.18,98.38,97.97,98.22,97537.0,87.8892,88.0682,87.7012,87.925,97537.0
2019-05-30 13:00:00,98.24,98.25,97.78,97.92,72325.0,87.9429,87.9518,87.5311,87.6564,72325.0
2019-05-30 14:00:00,97.92,98.12,97.62,98.09,295694.0,87.6564,87.8354,87.3878,87.8086,295694.0
2019-05-30 15:00:00,98.07,98.43,97.69,98.08,266930.0,87.7907,88.1129,87.4505,87.7996,266930.0
2019-05-31 09:30:00,96.99,97.22,96.48,97.01,256976.0,86.8239,87.0298,86.3673,86.8418,256976.0
2019-05-31 10:00:00,97.02,98.22,96.76,98.18,238745.0,86.8507,87.925,86.618,87.8892,238745.0
2019-05-31 11:00:00,98.13,98.21,97.72,98.04,186357.0,87.8444,87.916,87.4774,87.7638,186357.0
2019-05-31 12:00:00,97.99,98.1,97.37,97.48,113561.0,87.7191,87.8175,87.1641,87.2625,113561.0
2019-05-31 13:00:00,97.48,97.83,97.42,97.73,81353.0,87.2625,87.5758,87.2088,87.4863,81353.0
2019-05-31 14:00:00,97.73,97.78,97.01,97.04,88730.0,87.4863,87.5311,86.8418,86.8686,88730.0
2019-05-31 15:00:00,97.02,97.04,96.59,96.61,339475.0,86.8507,86.8686,86.4658,86.4837,339475.0
2019-06-03 09:30:00,97.31,98.32,96.85,97.22,235001.0,87.1103,88.0145,86.6986,87.0298,235001.0
2019-06-03 10:00:00,97.16,97.78,96.93,97.73,235444.0,86.9761,87.5311,86.7702,87.4863,235444.0
2019-06-03 11:00:00,97.74,97.78,96.77,96.82,233327.0,87.4953,87.5311,86.6269,86.6717,233327.0
2019-06-03 12:00:00,96.78,97.02,96.28,96.53,284486.0,86.6359,86.8507,86.1883,86.4121,284486.0
2019-06-03 13:00:00,96.5,97.35,96.13,96.66,223584.0,86.3852,87.1461,86.054,86.5285,223584.0
2019-06-03 14:00:00,96.71,96.8,96.05,96.17,272467.0,86.5732,86.6538,85.9824,86.0898,272467.0
2019-06-03 15:00:00,96.17,96.24,95.51,96.07,404158.0,86.0898,86.1525,85.499,86.0003,404158.0
2019-06-04 09:30:00,97.51,98.11,96.91,97.46,129855.0,87.2894,87.8265,86.7523,87.2446,129855.0
2019-06-04 10:00:00,97.49,99.83,97.35,99.7,504259.0,87.2715,89.3662,87.1461,89.2498,504259.0
2019-06-04 11:00:00,99.67,100.74,99.61,100.5,499803.0,89.223,90.1808,89.1693,89.966,499803.0
2019-06-04 12:00:00,100.51,100.57,99.83,100.17,251357.0,89.9749,90.0286,89.3662,89.6706,251357.0
2019-06-04 13:00:00,100.16,100.46,100.11,100.4,125632.0,89.6616,89.9302,89.6169,89.8765,125632.0
2019-06-04 14:00:00,100.4,100.48,100.02,100.08,133604.0,89.8765,89.9481,89.5363,89.59,133604.0
2019-06-04 15:00:00,100.11,101.08,100.09,101.0,629761.0,89.6169,90.4852,89.599,90.4136,629761.0
2019-06-05 09:30:00,101.64,102.43,99.83,100.47,148021.0,90.9865,91.6937,89.3662,89.9391,148021.0
2019-06-05 10:00:00,100.45,100.58,98.43,98.66,183946.0,89.9212,90.0376,88.1129,88.3188,183946.0
2019-06-05 11:00:00,98.68,99.75,98.6,99.65,116397.0,88.3367,89.2946,88.2651,89.2051,116397.0
2019-06-05 12:00:00,99.69,99.84,99.27,99.53,66943.0,89.2409,89.3752,88.8649,89.0977,66943.0
2019-06-05 13:00:00,99.55,99.97,99.48,99.54,60070.0,89.1156,89.4915,89.0529,89.1066,60070.0
2019-06-05 14:00:00,99.51,99.59,99.17,99.3,81290.0,89.0797,89.1514,88.7754,88.8918,81290.0
2019-06-05 15:00:00,99.26,100.06,99.22,99.87,468991.0,88.856,89.5721,88.8201,89.402,468991.0
2019-06-06 09:30:00,99.71,100.23,98.98,99.02,91065.0,89.2588,89.7243,88.6053,88.6411,91065.0
2019-06-06 10:00:00,98.99,99.26,98.71,98.78,116741.0,88.6143,88.856,88.3636,88.4263,116741.0
2019-06-06 11:00:00,98.77,99.48,98.63,99.17,120811.0,88.4173,89.0529,88.292,88.7754,120811.0
2019-06-06 12:00:00,99.22,99.47,99.1,99.36,42383.0,88.8201,89.0439,88.7127,88.9455,42383.0
2019-06-06 13:00:00,99.37,99.55,99.23,99.52,50587.0,88.9544,89.1156,88.8291,89.0887,50587.0
2019-06-06 14:00:00,99.55,100.08,99.45,99.78,121332.0,89.1156,89.59,89.026,89.3214,121332.0
2019-06-06 15:00:00,99.82,100.31,99.76,99.98,427041.0,89.3573,89.7959,89.3035,89.5005,427041.0
2019-06-07 09:30:00,100.67,100.99,99.73,100.01,126098.0,90.1182,90.4046,89.2767,89.5273,126098.0
2019-06-07 10:00:00,100.02,100.67,99.9,100.66,253271.0,89.5363,90.1182,89.4289,90.1092,253271.0
2019-06-07 11:00:00,100.64,100.84,100.18,100.31,281088.0,90.0913,90.2703,89.6795,89.7959,281088.0
2019-06-07 12:00:00,100.28,100.43,100.04,100.12,249885.0,89.769,89.9033,89.5542,89.6258,249885.0
2019-06-07 13:00:00,100.13,100.28,99.94,100.13,146266.0,89.6348,89.769,89.4647,89.6348,146266.0
2019-06-07 14:00:00,100.14,100.66,100.02,100.17,769609.0,89.6437,90.1092,89.5363,89.6706,769609.0
2019-06-07 15:00:00,100.18,100.74,100.09,100.69,484313.0,89.6795,90.1808,89.599,90.1361,484313.0
2019-06-10 09:30:00,104.33,107.45,103.13,107.32,493243.0,93.3945,96.1875,92.3203,96.0711,493243.0
2019-06-10 10:00:00,107.32,107.53,106.28,106.43,584535.0,96.0711,96.2591,95.1401,95.2744,584535.0
2019-06-10 11:00:00,106.45,107.38,106.42,107.38,194900.0,95.2923,96.1248,95.2655,96.1248,194900.0
2019-06-10 12:00:00,107.37,107.44,106.23,106.33,309606.0,96.1159,96.1786,95.0954,95.1849,309606.0
2019-06-10 13:00:00,106.34,106.95,106.32,106.54,258702.0,95.1939,95.7399,95.1759,95.3729,258702.0
2019-06-10 14:00:00,106.54,106.7,106.27,106.63,224123.0,95.3729,95.5161,95.1312,95.4535,224123.0
2019-06-10 15:00:00,106.61,106.78,106.31,106.56,853019.0,95.4356,95.5877,95.167,95.3908,853019.0
2019-06-11 09:30:00,107.67,108.56,106.62,106.7,118543.0,96.3844,97.1812,95.4445,95.5161,118543.0
2019-06-11 10:00:00,106.71,107.05,106.39,106.76,169187.0,95.5251,95.8294,95.2386,95.5698,169187.0
2019-06-11 11:00:00,106.76,106.78,105.91,105.93,119672.0,95.5698,95.5877,94.8089,94.8268,119672.0
2019-06-11 12:00:00,105.98,106.04,104.67,105.0,222444.0,94.8716,94.9253,93.6989,93.9943,222444.0
2019-06-11 13:00:00,105.0,105.32,104.81,105.2,116246.0,93.9943,94.2808,93.8242,94.1733,116246.0
2019-06-11 14:00:00,105.19,105.31,104.83,105.02,163442.0,94.1644,94.2718,93.8421,94.0122,163442.0
2019-06-11 15:00:00,105.03,105.37,104.9,105.15,473983.0,94.0212,94.3255,93.9048,94.1286,473983.0
2019-06-12 09:30:00,104.86,104.89,103.65,104.48,104197.0,93.869,93.8958,92.7858,93.5288,104197.0
2019-06-12 10:00:00,104.48,104.66,103.76,103.76,177534.0,93.5288,93.6899,92.8843,92.8843,177534.0
2019-06-12 11:00:00,103.76,104.11,103.73,103.75,127971.0,92.8843,93.1976,92.8574,92.8753,127971.0
2019-06-12 12:00:00,103.75,104.44,103.73,104.3,55958.0,92.8753,93.493,92.8574,93.3677,55958.0
2019-06-12 13:00:00,104.35,104.35,103.92,104.1,63279.0,93.4124,93.4124,93.0275,93.1886,63279.0
2019-06-12 14:00:00,104.13,104.32,104.06,104.11,79177.0,93.2155,93.3856,93.1528,93.1976,79177.0
2019-06-12 15:00:00,104.13,104.61,104.01,104.37,339685.0,93.2155,93.6452,93.1081,93.4303,339685.0
2019-06-13 09:30:00,104.78,105.43,104.49,104.96,46369.0,93.7974,94.3792,93.5378,93.9585,46369.0
2019-06-13 10:00:00,105.01,105.03,104.69,104.84,113930.0,94.0033,94.0212,93.7168,93.8511,113930.0
2019-06-13 11:00:00,104.84,105.21,104.69,105.17,79649.0,93.8511,94.1823,93.7168,94.1465,79649.0
2019-06-13 12:00:00,105.16,105.4,104.99,105.37,119795.0,94.1375,94.3524,93.9854,94.3255,119795.0
2019-06-13 13:00:00,105.37,105.66,105.24,105.61,81137.0,94.3255,94.5851,94.2091,94.5404,81137.0
2019-06-13 14:00:00,105.62,105.88,105.34,105.62,209935.0,94.5493,94.7821,94.2987,94.5493,209935.0
2019-06-13 15:00:00,105.59,105.83,105.34,105.81,462580.0,94.5225,94.7373,94.2987,94.7194,462580.0
2019-06-14 09:30:00,103.53,103.77,102.78,103.52,268654.0,92.6784,92.8932,92.007,92.6694,268654.0
2019-06-14 10:00:00,103.49,103.88,103.07,103.68,146480.0,92.6426,92.9917,92.2666,92.8127,146480.0
2019-06-14 11:00:00,103.66,103.94,102.98,103.7,353257.0,92.7948,93.0454,92.186,92.8306,353257.0
2019-06-14 12:00:00,103.66,103.82,103.54,103.69,135132.0,92.7948,92.938,92.6873,92.8216,135132.0
2019-06-14 13:00:00,103.69,103.92,103.64,103.78,106306.0,92.8216,93.0275,92.7769,92.9022,106306.0
2019-06-14 14:00:00,103.76,104.06,103.62,103.81,162589.0,92.8843,93.1528,92.759,92.929,162589.0
2019-06-14 15:00:00,103.83,104.41,103.82,104.0,412212.0,92.9469,93.4661,92.938,93.0991,412212.0
2019-06-17 09:30:00,104.19,104.74,103.47,104.68,50754.0,93.2692,93.7616,92.6247,93.7078,50754.0
2019-06-17 10:00:00,104.74,105.65,104.72,105.63,174973.0,93.7616,94.5762,93.7437,94.5583,174973.0
2019-06-17 11:00:00,105.6,105.78,104.97,105.3,223646.0,94.5314,94.6925,93.9675,94.2629,223646.0
2019-06-17 12:00:00,105.28,105.34,104.96,105.07,86629.0,94.245,94.2987,93.9585,94.057,86629.0
2019-06-17 13:00:00,105.05,105.51,105.02,105.5,107364.0,94.0391,94.4508,94.0122,94.4419,107364.0
2019-06-17 14:00:00,105.5,105.62,105.29,105.34,89822.0,94.4419,94.5493,94.2539,94.2987,89822.0
2019-06-17 15:00:00,105.33,105.46,104.96,105.11,458037.0,94.2897,94.4061,93.9585,94.0928,458037.0
2019-06-18 09:30:00,106.7,109.0,106.05,108.95,162358.0,95.5161,97.575,94.9342,97.5303,162358.0
2019-06-18 10:00:00,108.95,110.44,108.85,110.39,439213.0,97.5303,98.8641,97.4408,98.8193,439213.0
2019-06-18 11:00:00,110.34,110.59,109.33,109.39,260576.0,98.7746,98.9984,97.8705,97.9242,260576.0
2019-06-18 12:00:00,109.38,109.66,109.22,109.48,163540.0,97.9152,98.1659,97.772,98.0047,163540.0
2019-06-18 13:00:00,109.48,109.76,109.1,109.75,129518.0,98.0047,98.2554,97.6646,98.2464,129518.0
2019-06-18 14:00:00,109.76,110.42,109.66,110.38,160069.0,98.2554,98.8462,98.1659,98.8104,160069.0
2019-06-18 15:00:00,110.36,110.36,109.75,109.97,669944.0,98.7925,98.7925,98.2464,98.4434,669944.0
2019-06-19 09:30:00,109.95,110.96,109.5,109.85,133877.0,98.4255,99.3296,98.0226,98.3359,133877.0
2019-06-19 10:00:00,109.91,110.16,109.62,109.8,164545.0,98.3897,98.6135,98.1301,98.2912,164545.0
2019-06-19 11:00:00,109.82,110.99,109.78,110.96,278705.0,98.3091,99.3565,98.2733,99.3296,278705.0
2019-06-19 12:00:00,110.94,110.94,110.5,110.57,142574.0,99.3117,99.3117,98.9178,98.9805,142574.0
2019-06-19 13:00:00,110.57,110.73,110.39,110.62,114710.0,98.9805,99.1237,98.8193,99.0252,114710.0
2019-06-19 14:00:00,110.66,111.53,110.21,110.53,206371.0,99.061,99.8399,98.6582,98.9447,206371.0
2019-06-19 15:00:00,110.57,111.25,110.53,111.04,561797.0,98.9805,99.5892,98.9447,99.4012,561797.0
2019-06-20 09:30:00,113.52,113.94,111.92,112.62,174906.0,101.6213,101.9972,100.189,100.8156,174906.0
2019-06-20 10:00:00,112.61,113.18,112.48,112.6,198486.0,100.8067,101.3169,100.6903,100.7977,198486.0
2019-06-20 11:00:00,112.62,112.89,111.8,112.0,592898.0,100.8156,101.0573,100.0816,100.2606,592898.0
2019-06-20 12:00:00,112.09,112.16,111.51,112.12,108934.0,100.3412,100.4038,99.822,100.368,108934.0
2019-06-20 13:00:00,112.17,112.37,111.88,112.35,73658.0,100.4128,100.5918,100.1532,100.5739,73658.0
2019-06-20 14:00:00,112.31,112.62,112.16,112.2,139350.0,100.5381,100.8156,100.4038,100.4396,139350.0
2019-06-20 15:00:00,112.17,112.76,112.04,112.53,409654.0,100.4128,100.9409,100.2964,100.735,409654.0
2019-06-21 09:30:00,112.1,112.27,111.53,111.83,398299.0,100.3501,100.5023,99.8399,100.1084,398299.0
2019-06-21 10:00:00,111.74,112.19,111.58,112.14,110182.0,100.0278,100.4307,99.8846,100.3859,110182.0
2019-06-21 11:00:00,112.19,113.03,112.17,112.7,173170.0,100.4307,101.1826,100.4128,100.8872,173170.0
2019-06-21 12:00:00,112.66,112.89,112.29,112.85,140738.0,100.8514,101.0573,100.5202,101.0215,140738.0
2019-06-21 13:00:00,112.84,113.0,112.57,112.71,145298.0,101.0125,101.1558,100.7708,100.8962,145298.0
2019-06-21 14:00:00,112.73,113.36,112.72,112.98,176796.0,100.9141,101.478,100.9051,101.1379,176796.0
2019-06-21 15:00:00,112.96,114.36,112.84,113.66,770587.0,101.12,102.3732,101.0125,101.7466,770587.0
2019-06-24 09:30:00,113.71,114.32,113.17,113.41,132515.0,101.7914,102.3374,101.308,101.5228,132515.0
2019-06-24 10:00:00,113.4,114.15,113.26,113.6,220785.0,101.5139,102.1852,101.3885,101.6929,220785.0
2019-06-24 11:00:00,113.61,113.85,113.34,113.64,151211.0,101.7018,101.9167,101.4601,101.7287,151211.0
2019-06-24 12:00:00,113.64,113.74,113.38,113.49,115298.0,101.7287,101.8182,101.4959,101.5944,115298.0
2019-06-24 13:00:00,113.5,113.68,113.06,113.09,202870.0,101.6034,101.7645,101.2095,101.2363,202870.0
2019-06-24 14:00:00,113.09,113.17,112.75,112.78,113191.0,101.2363,101.308,100.932,100.9588,113191.0
2019-06-24 15:00:00,112.77,113.07,112.66,112.9,459239.0,100.9499,101.2184,100.8514,101.0663,459239.0
2019-06-25 09:30:00,113.06,113.54,112.43,112.58,74864.0,101.2095,101.6392,100.6455,100.7798,74864.0
2019-06-25 10:00:00,112.53,112.93,112.26,112.28,104079.0,100.735,101.0931,100.4933,100.5112,104079.0
2019-06-25 11:00:00,112.3,112.54,111.45,111.51,196038.0,100.5291,100.744,99.7682,99.822,196038.0
2019-06-25 12:00:00,111.51,111.7,111.24,111.25,113477.0,99.822,99.992,99.5803,99.5892,113477.0
2019-06-25 13:00:00,111.27,111.3,110.87,111.09,103778.0,99.6071,99.634,99.249,99.446,103778.0
2019-06-25 14:00:00,111.09,111.13,109.85,109.98,304996.0,99.446,99.4818,98.3359,98.4523,304996.0
2019-06-25 15:00:00,109.96,110.6,109.86,110.28,560181.0,98.4344,99.0073,98.3449,98.7209,560181.0
2019-06-26 09:30:00,111.49,112.74,111.49,112.3,276767.0,99.804,100.923,99.804,100.5291,276767.0
2019-06-26 10:00:00,112.29,112.29,111.21,111.52,413784.0,100.5202,100.5202,99.5534,99.8309,413784.0
2019-06-26 11:00:00,111.51,111.92,111.33,111.44,413935.0,99.822,100.189,99.6608,99.7593,413935.0
2019-06-26 12:00:00,111.44,111.51,111.04,111.05,306472.0,99.7593,99.822,99.4012,99.4102,306472.0
2019-06-26 13:00:00,111.06,111.08,110.62,110.72,134452.0,99.4191,99.437,99.0252,99.1148,134452.0
2019-06-26 14:00:00,110.7,110.81,110.39,110.53,321957.0,99.0969,99.1953,98.8193,98.9447,321957.0
2019-06-26 15:00:00,110.53,111.12,110.46,110.87,570629.0,98.9447,99.4728,98.882,99.249,570629.0
2019-06-27 09:30:00,111.61,113.2,111.28,113.19,78974.0,99.9115,101.3348,99.6161,101.3259,78974.0
2019-06-27 10:00:00,113.14,113.72,113.02,113.18,364609.0,101.2811,101.8003,101.1737,101.3169,364609.0
2019-06-27 11:00:00,113.17,113.23,112.5,112.98,179251.0,101.308,101.3617,100.7082,101.1379,179251.0
2019-06-27 12:00:00,112.99,113.08,112.8,112.94,96834.0,101.1468,101.2274,100.9767,101.1021,96834.0
2019-06-27 13:00:00,112.94,113.01,112.8,112.85,76296.0,101.1021,101.1647,100.9767,101.0215,76296.0
2019-06-27 14:00:00,112.88,113.09,112.68,112.92,137962.0,101.0484,101.2363,100.8693,101.0842,137962.0
2019-06-27 15:00:00,112.92,113.05,112.62,112.84,385217.0,101.0842,101.2005,100.8156,101.0125,385217.0
2019-06-28 09:30:00,113.36,113.92,113.04,113.26,93415.0,101.478,101.9793,101.1916,101.3885,93415.0
2019-06-28 10:00:00,113.17,113.72,112.87,113.72,127011.0,101.308,101.8003,101.0394,101.8003,127011.0
2019-06-28 11:00:00,113.71,113.92,113.54,113.88,80996.0,101.7914,101.9793,101.6392,101.9435,80996.0
2019-06-28 12:00:00,113.89,114.42,113.83,114.32,142098.0,101.9525,102.4269,101.8988,102.3374,142098.0
2019-06-28 13:00:00,114.3,114.3,113.79,113.81,97005.0,102.3195,102.3195,101.863,101.8809,97005.0
2019-06-28 14:00:00,113.81,113.83,113.19,113.19,128504.0,101.8809,101.8988,101.3259,101.3259,128504.0
2019-06-28 15:00:00,113.2,113.48,112.61,112.74,563350.0,101.3348,101.5855,100.8067,100.923,563350.0
2019-07-01 09:30:00,117.17,118.14,115.97,116.16,355802.0,104.8887,105.757,103.8145,103.9846,355802.0
2019-07-01 10:00:00,116.24,116.65,114.86,114.98,253431.0,104.0562,104.4232,102.8208,102.9282,253431.0
2019-07-01 11:00:00,115.03,115.11,114.65,114.81,254618.0,102.973,103.0446,102.6328,102.7761,254618.0
2019-07-01 12:00:00,114.81,115.12,114.41,114.44,136947.0,102.7761,103.0536,102.418,102.4448,136947.0
2019-07-01 13:00:00,114.41,114.89,114.41,114.84,98095.0,102.418,102.8477,102.418,102.8029,98095.0
2019-07-01 14:00:00,114.86,114.86,114.42,114.66,103404.0,102.8208,102.8208,102.4269,102.6418,103404.0
2019-07-01 15:00:00,114.66,115.06,114.62,115.0,506980.0,102.6418,102.9999,102.606,102.9461,506980.0
2019-07-02 09:30:00,114.49,114.5,113.06,113.91,77533.0,102.4896,102.4986,101.2095,101.9704,77533.0
2019-07-02 10:00:00,113.87,114.21,113.59,113.74,76278.0,101.9346,102.2389,101.6839,101.8182,76278.0
2019-07-02 11:00:00,113.74,113.95,113.22,113.22,72494.0,101.8182,102.0062,101.3527,101.3527,72494.0
2019-07-02 12:00:00,113.22,113.35,112.84,112.89,98000.0,101.3527,101.4691,101.0125,101.0573,98000.0
2019-07-02 13:00:00,112.9,113.02,112.64,112.77,101468.0,101.0663,101.1737,100.8335,100.9499,101468.0
2019-07-02 14:00:00,112.76,112.97,112.7,112.76,73319.0,100.9409,101.1289,100.8872,100.9409,73319.0
2019-07-02 15:00:00,112.77,113.53,112.75,113.53,277296.0,100.9499,101.6302,100.932,101.6302,277296.0
2019-07-03 09:30:00,113.62,113.62,111.98,112.15,137414.0,101.7108,101.7108,100.2427,100.3949,137414.0
2019-07-03 10:00:00,112.11,112.5,111.86,112.4,108316.0,100.3591,100.7082,100.1353,100.6187,108316.0
2019-07-03 11:00:00,112.38,112.55,112.02,112.29,148506.0,100.6008,100.7529,100.2785,100.5202,148506.0
2019-07-03 12:00:00,112.28,113.67,112.24,113.14,338047.0,100.5112,101.7555,100.4754,101.2811,338047.0
2019-07-05 09:30:00,112.07,112.2,111.31,111.87,63691.0,100.3233,100.4396,99.6429,100.1442,63691.0
2019-07-05 10:00:00,111.88,112.52,111.81,112.52,85719.0,100.1532,100.7261,100.0905,100.7261,85719.0
2019-07-05 11:00:00,112.54,112.59,112.27,112.53,46430.0,100.744,100.7888,100.5023,100.735,46430.0
2019-07-05 12:00:00,112.55,112.79,112.43,112.62,47323.0,100.7529,100.9678,100.6455,100.8156,47323.0
2019-07-05 13:00:00,112.63,112.94,112.54,112.79,47137.0,100.8246,101.1021,100.744,100.9678,47137.0
2019-07-05 14:00:00,112.81,112.98,112.66,112.94,38755.0,100.9857,101.1379,100.8514,101.1021,38755.0
2019-07-05 15:00:00,112.93,112.96,112.62,112.89,255597.0,101.0931,101.12,100.8156,101.0573,255597.0
2019-07-08 09:30:00,112.19,112.62,111.43,111.94,71139.0,100.4307,100.8156,99.7503,100.2069,71139.0
2019-07-08 10:00:00,111.87,112.6,111.78,111.89,58964.0,100.1442,100.7977,100.0637,100.1621,58964.0
2019-07-08 11:00:00,111.91,112.19,111.65,111.77,86716.0,100.18,100.4307,99.9473,100.0547,86716.0
2019-07-08 12:00:00,111.76,111.92,111.53,111.89,99026.0,100.0457,100.189,99.8399,100.1621,99026.0
2019-07-08 13:00:00,111.91,112.16,111.71,111.73,110753.0,100.18,100.4038,100.001,100.0189,110753.0
2019-07-08 14:00:00,111.74,111.82,111.43,111.72,150833.0,100.0278,100.0995,99.7503,100.0099,150833.0
2019-07-08 15:00:00,111.74,111.96,111.71,111.85,219170.0,100.0278,100.2248,100.001,100.1263,219170.0
2019-07-09 09:30:00,111.76,113.13,111.4,112.61,155643.0,100.0457,101.2722,99.7235,100.8067,155643.0
2019-07-09 10:00:00,112.63,113.5,112.57,113.38,195879.0,100.8246,101.6034,100.7708,101.4959,195879.0
2019-07-09 11:00:00,113.35,113.79,113.32,113.76,147852.0,101.4691,101.863,101.4422,101.8361,147852.0
2019-07-09 12:00:00,113.76,113.92,113.46,113.57,158232.0,101.8361,101.9793,101.5676,101.666,158232.0
2019-07-09 13:00:00,113.57,113.58,113.12,113.44,110636.0,101.666,101.675,101.2632,101.5497,110636.0
2019-07-09 14:00:00,113.44,113.58,113.22,113.26,75457.0,101.5497,101.675,101.3527,101.3885,75457.0
2019-07-09 15:00:00,113.25,113.45,113.01,113.29,323066.0,101.3796,101.5586,101.1647,101.4154,323066.0
2019-07-10 09:30:00,114.68,115.73,114.46,115.34,292928.0,102.6597,103.5996,102.4627,103.2505,292928.0
2019-07-10 10:00:00,115.34,115.39,113.22,113.25,177855.0,103.2505,103.2953,101.3527,101.3796,177855.0
2019-07-10 11:00:00,113.21,113.86,112.94,113.79,85320.0,101.3438,101.9256,101.1021,101.863,85320.0
2019-07-10 12:00:00,113.83,114.19,113.73,114.06,74327.0,101.8988,102.221,101.8093,102.1047,74327.0
2019-07-10 13:00:00,114.05,114.14,113.86,113.91,66545.0,102.0957,102.1763,101.9256,101.9704,66545.0
2019-07-10 14:00:00,113.92,114.06,113.59,113.95,91080.0,101.9793,102.1047,101.6839,102.0062,91080.0
2019-07-10 15:00:00,113.94,114.09,113.73,114.02,337932.0,101.9972,102.1315,101.8093,102.0689,337932.0
2019-07-11 09:30:00,114.25,114.27,113.22,113.64,53548.0,102.2748,102.2927,101.3527,101.7287,53548.0
2019-07-11 10:00:00,113.72,113.89,113.07,113.36,121079.0,101.8003,101.9525,101.2184,101.478,121079.0
2019-07-11 11:00:00,113.35,113.97,113.31,113.83,47215.0,101.4691,102.0241,101.4333,101.8988,47215.0
2019-07-11 12:00:00,113.82,114.08,113.69,113.75,53718.0,101.8898,102.1226,101.7735,101.8272,53718.0
2019-07-11 13:00:00,113.74,113.76,113.03,113.16,97662.0,101.8182,101.8361,101.1826,101.299,97662.0
2019-07-11 14:00:00,113.16,113.38,113.1,113.27,106221.0,101.299,101.4959,101.2453,101.3975,106221.0
2019-07-11 15:00:00,113.27,114.12,113.2,113.98,362000.0,101.3975,102.1584,101.3348,102.0331,362000.0
2019-07-12 09:30:00,114.22,115.72,114.22,115.33,218215.0,102.2479,103.5907,102.2479,103.2416,218215.0
2019-07-12 10:00:00,115.37,115.49,114.74,114.86,203588.0,103.2774,103.3848,102.7134,102.8208,203588.0
2019-07-12 11:00:00,114.82,115.64,114.78,115.57,92036.0,102.785,103.5191,102.7492,103.4564,92036.0
2019-07-12 12:00:00,115.56,115.78,115.37,115.72,104056.0,103.4474,103.6444,103.2774,103.5907,104056.0
2019-07-12 13:00:00,115.72,115.88,115.43,115.56,117915.0,103.5907,103.7339,103.3311,103.4474,117915.0
2019-07-12 14:00:00,115.57,116.26,115.54,116.22,191448.0,103.4564,104.0741,103.4295,104.0383,191448.0
2019-07-12 15:00:00,116.23,116.26,115.91,116.21,517894.0,104.0472,104.0741,103.7608,104.0293,517894.0
2019-07-15 09:30:00,116.9,117.69,116.36,116.61,73458.0,104.647,105.3542,104.1636,104.3874,73458.0
2019-07-15 10:00:00,116.67,117.02,116.42,116.5,82962.0,104.4411,104.7544,104.2173,104.2889,82962.0
2019-07-15 11:00:00,116.49,116.68,116.22,116.52,127202.0,104.28,104.4501,104.0383,104.3068,127202.0
2019-07-15 12:00:00,116.53,116.7,116.3,116.65,53064.0,104.3158,104.468,104.1099,104.4232,53064.0
2019-07-15 13:00:00,116.71,116.96,116.71,116.91,44585.0,104.4769,104.7007,104.4769,104.6559,44585.0
2019-07-15 14:00:00,116.93,117.19,116.86,117.12,58779.0,104.6738,104.9066,104.6112,104.8439,58779.0
2019-07-15 15:00:00,117.13,117.33,116.94,117.03,260342.0,104.8529,105.0319,104.6828,104.7634,260342.0
2019-07-16 09:30:00,116.0,116.09,114.16,114.98,122022.0,103.8413,103.9219,102.1942,102.9282,122022.0
2019-07-16 10:00:00,115.03,116.01,114.99,115.69,148689.0,102.973,103.8503,102.9372,103.5638,148689.0
2019-07-16 11:00:00,115.69,115.76,115.14,115.31,161161.0,103.5638,103.6265,103.0715,103.2237,161161.0
2019-07-16 12:00:00,115.29,115.36,114.33,114.95,128300.0,103.2057,103.2684,102.3464,102.9014,128300.0
2019-07-16 13:00:00,114.95,115.47,114.94,115.14,76702.0,102.9014,103.3669,102.8924,103.0715,76702.0
2019-07-16 14:00:00,115.13,115.85,115.12,115.68,154743.0,103.0625,103.7071,103.0536,103.5549,154743.0
2019-07-16 15:00:00,115.67,115.92,115.43,115.46,399138.0,103.5459,103.7697,103.3311,103.3579,399138.0
2019-07-17 09:30:00,115.84,116.01,114.55,115.25,118354.0,103.6981,103.8503,102.5433,103.1699,118354.0
2019-07-17 10:00:00,115.27,115.3,114.25,114.48,147247.0,103.1878,103.2147,102.2748,102.4806,147247.0
2019-07-17 11:00:00,114.46,115.11,114.44,114.95,146849.0,102.4627,103.0446,102.4448,102.9014,146849.0
2019-07-17 12:00:00,114.96,115.0,114.38,114.74,100539.0,102.9103,102.9461,102.3911,102.7134,100539.0
2019-07-17 13:00:00,114.75,114.88,114.64,114.71,50752.0,102.7223,102.8387,102.6239,102.6865,50752.0
2019-07-17 14:00:00,114.72,114.72,114.21,114.37,69221.0,102.6955,102.6955,102.2389,102.3822,69221.0
2019-07-17 15:00:00,114.35,114.42,113.93,113.93,322261.0,102.3643,102.4269,101.9883,101.9883,322261.0
2019-07-18 09:30:00,114.0,115.4,113.25,114.82,166325.0,102.051,103.3042,101.3796,102.785,166325.0
2019-07-18 10:00:00,114.86,115.47,114.64,114.72,183747.0,102.8208,103.3669,102.6239,102.6955,183747.0
2019-07-18 11:00:00,114.72,114.93,114.04,114.75,209404.0,102.6955,102.8835,102.0868,102.7223,209404.0
2019-07-18 12:00:00,114.73,115.6,114.7,115.6,208906.0,102.7044,103.4833,102.6776,103.4833,208906.0
2019-07-18 13:00:00,115.61,115.91,115.58,115.66,82131.0,103.4922,103.7608,103.4654,103.537,82131.0
2019-07-18 14:00:00,115.66,116.25,115.66,115.98,227874.0,103.537,104.0651,103.537,103.8234,227874.0
2019-07-18 15:00:00,115.99,116.24,115.7,116.01,344626.0,103.8324,104.0562,103.5728,103.8503,344626.0
2019-07-19 09:30:00,116.29,116.68,115.52,116.21,132523.0,104.1009,104.4501,103.4116,104.0293,132523.0
2019-07-19 10:00:00,116.24,116.6,115.69,115.85,140994.0,104.0562,104.3784,103.5638,103.7071,140994.0
2019-07-19 11:00:00,115.83,116.47,115.66,116.36,133604.0,103.6891,104.2621,103.537,104.1636,133604.0
2019-07-19 12:00:00,116.35,116.94,116.32,116.78,112633.0,104.1546,104.6828,104.1278,104.5396,112633.0
2019-07-19 13:00:00,116.77,116.83,116.42,116.83,81334.0,104.5306,104.5843,104.2173,104.5843,81334.0
2019-07-19 14:00:00,116.84,117.07,116.18,116.34,123586.0,104.5933,104.7992,104.0025,104.1457,123586.0
2019-07-19 15:00:00,116.34,116.34,115.7,115.81,262298.0,104.1457,104.1457,103.5728,103.6712,262298.0
2019-07-22 09:30:00,116.05,117.46,115.55,117.27,64466.0,103.8861,105.1483,103.4385,104.9782,64466.0
2019-07-22 10:00:00,117.23,117.67,116.84,117.03,182348.0,104.9424,105.3363,104.5933,104.7634,182348.0
2019-07-22 11:00:00,117.03,117.59,116.93,117.53,143573.0,104.7634,105.2647,104.6738,105.211,143573.0
2019-07-22 12:00:00,117.56,117.84,117.21,117.83,92663.0,105.2378,105.4885,104.9245,105.4795,92663.0
2019-07-22 13:00:00,117.79,118.08,117.6,117.96,184264.0,105.4437,105.7033,105.2736,105.5959,184264.0
2019-07-22 14:00:00,117.96,118.03,117.64,117.73,103723.0,105.5959,105.6586,105.3094,105.39,103723.0
2019-07-22 15:00:00,117.74,118.02,117.56,117.71,342318.0,105.3989,105.6496,105.2378,105.3721,342318.0
2019-07-23 09:30:00,118.5,118.63,117.83,117.94,60715.0,106.0793,106.1957,105.4795,105.578,60715.0
2019-07-23 10:00:00,117.96,118.8,117.69,118.69,108533.0,105.5959,106.3478,105.3542,106.2494,108533.0
2019-07-23 11:00:00,118.68,119.22,118.47,119.08,286798.0,106.2404,106.7238,106.0524,106.5985,286798.0
2019-07-23 12:00:00,119.07,119.41,118.91,119.33,127406.0,106.5895,106.8939,106.4463,106.8223,127406.0
2019-07-23 13:00:00,119.31,119.72,119.18,119.66,176447.0,106.8044,107.1714,106.688,107.1177,176447.0
2019-07-23 14:00:00,119.71,119.83,119.51,119.7,160464.0,107.1625,107.2699,106.9834,107.1535,160464.0
2019-07-23 15:00:00,119.72,119.93,119.53,119.92,542504.0,107.1714,107.3594,107.0013,107.3504,542504.0
2019-07-24 09:30:00,121.02,122.84,120.51,122.59,468244.0,108.3352,109.9644,107.8786,109.7406,468244.0
2019-07-24 10:00:00,122.61,123.86,122.49,123.35,607130.0,109.7585,110.8775,109.6511,110.4209,607130.0
2019-07-24 11:00:00,123.34,123.91,123.0,123.59,323359.0,110.412,110.9222,110.1076,110.6358,323359.0
2019-07-24 12:00:00,123.61,123.99,123.47,123.91,240948.0,110.6537,110.9938,110.5284,110.9222,240948.0
2019-07-24 13:00:00,123.93,124.54,123.58,124.36,411765.0,110.9401,111.4862,110.6268,111.3251,411765.0
2019-07-24 14:00:00,124.35,124.51,123.82,124.25,380693.0,111.3161,111.4593,110.8417,111.2266,380693.0
2019-07-24 15:00:00,124.25,124.79,124.09,124.63,721925.0,111.2266,111.71,111.0834,111.5668,721925.0
2019-07-25 09:30:00,123.19,123.75,122.0,123.72,166263.0,110.2777,110.779,109.2124,110.7521,166263.0
2019-07-25 10:00:00,123.78,124.1,122.77,123.34,428377.0,110.8059,111.0923,109.9017,110.412,428377.0
2019-07-25 11:00:00,123.32,123.53,122.11,122.14,193815.0,110.3941,110.5821,109.3109,109.3378,193815.0
2019-07-25 12:00:00,122.17,122.17,120.58,121.16,382533.0,109.3646,109.3646,107.9413,108.4605,382533.0
2019-07-25 13:00:00,121.15,121.41,120.88,121.1,160842.0,108.4515,108.6843,108.2098,108.4068,160842.0
2019-07-25 14:00:00,121.11,121.87,121.11,121.43,155758.0,108.4157,109.0961,108.4157,108.7022,155758.0
2019-07-25 15:00:00,121.41,122.29,121.39,122.18,362510.0,108.6843,109.472,108.6664,109.3736,362510.0
2019-07-26 09:30:00,122.78,122.81,121.75,122.23,101200.0,109.9107,109.9375,108.9886,109.4183,101200.0
2019-07-26 10:00:00,122.24,123.04,122.13,122.57,93547.0,109.4273,110.1434,109.3288,109.7227,93547.0
2019-07-26 11:00:00,122.56,122.88,122.42,122.83,58871.0,109.7137,110.0002,109.5884,109.9554,58871.0
2019-07-26 12:00:00,122.84,122.93,122.31,122.39,87023.0,109.9644,110.045,109.4899,109.5616,87023.0
2019-07-26 13:00:00,122.4,122.53,122.09,122.18,88395.0,109.5705,109.6869,109.293,109.3736,88395.0
2019-07-26 14:00:00,122.18,122.26,121.97,122.1,80042.0,109.3736,109.4452,109.1856,109.3019,80042.0
2019-07-26 15:00:00,122.09,122.11,121.71,121.8,193004.0,109.293,109.3109,108.9528,109.0334,193004.0
2019-07-29 09:30:00,122.08,122.5,121.52,121.68,83445.0,109.284,109.66,108.7827,108.926,83445.0
2019-07-29 10:00:00,121.68,122.17,120.84,121.95,97414.0,108.926,109.3646,108.174,109.1677,97414.0
2019-07-29 11:00:00,121.97,122.38,121.92,122.32,51450.0,109.1856,109.5526,109.1408,109.4989,51450.0
2019-07-29 12:00:00,122.29,122.31,122.03,122.28,55601.0,109.472,109.4899,109.2393,109.4631,55601.0
2019-07-29 13:00:00,122.28,122.34,121.3,121.47,232618.0,109.4631,109.5168,108.5858,108.738,232618.0
2019-07-29 14:00:00,121.48,121.55,121.3,121.38,162485.0,108.7469,108.8096,108.5858,108.6574,162485.0
2019-07-29 15:00:00,121.39,121.39,120.82,121.19,420212.0,108.6664,108.6664,108.1561,108.4873,420212.0
2019-07-30 09:30:00,120.22,120.92,119.57,120.06,70998.0,107.619,108.2456,107.0371,107.4758,70998.0
2019-07-30 10:00:00,120.05,120.89,120.04,120.88,88351.0,107.4668,108.2188,107.4579,108.2098,88351.0
2019-07-30 11:00:00,120.89,121.26,120.73,121.09,106101.0,108.2188,108.55,108.0755,108.3978,106101.0
2019-07-30 12:00:00,121.08,121.16,120.83,120.91,111752.0,108.3889,108.4605,108.1651,108.2367,111752.0
2019-07-30 13:00:00,120.92,121.14,120.82,120.98,71659.0,108.2456,108.4426,108.1561,108.2993,71659.0
2019-07-30 14:00:00,120.98,121.39,120.87,120.98,134653.0,108.2993,108.6664,108.2009,108.2993,134653.0
2019-07-30 15:00:00,120.98,121.12,120.85,120.93,191287.0,108.2993,108.4247,108.183,108.2546,191287.0
2019-07-31 09:30:00,120.97,120.97,119.5,119.99,97168.0,108.2904,108.2904,106.9745,107.4131,97168.0
2019-07-31 10:00:00,119.96,120.06,119.43,119.9,128483.0,107.3863,107.4758,106.9118,107.3325,128483.0
2019-07-31 11:00:00,119.89,120.04,119.6,119.65,92522.0,107.3236,107.4579,107.064,107.1087,92522.0
2019-07-31 12:00:00,119.66,119.96,119.61,119.83,74205.0,107.1177,107.3863,107.0729,107.2699,74205.0
2019-07-31 13:00:00,119.84,120.07,119.8,120.07,86831.0,107.2788,107.4847,107.243,107.4847,86831.0
2019-07-31 14:00:00,120.02,120.02,116.06,117.03,377910.0,107.44,107.44,103.895,104.7634,377910.0
2019-07-31 15:00:00,117.03,118.6,116.9,117.49,691215.0,104.7634,106.1688,104.647,105.1752,691215.0
2019-08-01 09:30:00,117.78,119.36,117.06,118.82,97736.0,105.4348,106.8491,104.7902,106.3657,97736.0
2019-08-01 10:00:00,118.83,119.66,118.67,119.51,150558.0,106.3747,107.1177,106.2315,106.9834,150558.0
2019-08-01 11:00:00,119.52,120.15,119.22,119.5,134029.0,106.9924,107.5563,106.7238,106.9745,134029.0
2019-08-01 12:00:00,119.52,120.08,119.48,119.93,71563.0,106.9924,107.4937,106.9566,107.3594,71563.0
2019-08-01 13:00:00,119.92,120.02,116.24,117.09,200064.0,107.3504,107.44,104.0562,104.8171,200064.0
2019-08-01 14:00:00,117.01,117.07,113.1,113.98,651275.0,104.7455,104.7992,101.2453,102.0331,651275.0
2019-08-01 15:00:00,114.03,115.04,113.76,114.42,644878.0,102.0778,102.982,101.8361,102.4269,644878.0
2019-08-02 09:30:00,114.21,114.94,113.09,113.94,153163.0,102.2389,102.8924,101.2363,101.9972,153163.0
2019-08-02 10:00:00,113.87,114.1,112.24,112.37,318249.0,101.9346,102.1405,100.4754,100.5918,318249.0
2019-08-02 11:00:00,112.34,113.28,112.34,112.82,218155.0,100.565,101.4064,100.565,100.9946,218155.0
2019-08-02 12:00:00,112.82,113.81,112.55,112.86,203018.0,100.9946,101.8809,100.7529,101.0305,203018.0
2019-08-02 13:00:00,112.86,112.99,112.48,112.48,120948.0,101.0305,101.1468,100.6903,100.6903,120948.0
2019-08-02 14:00:00,112.49,113.03,112.32,112.61,168266.0,100.6992,101.1826,100.5471,100.8067,168266.0
2019-08-02 15:00:00,112.61,113.23,112.38,112.73,627792.0,100.8067,101.3617,100.6008,100.9141,627792.0
2019-08-05 09:30:00,109.34,109.85,108.81,109.01,206237.0,97.8794,98.3359,97.405,97.584,206237.0
2019-08-05 10:00:00,108.95,109.45,108.35,108.8,153212.0,97.5303,97.9779,96.9932,97.396,153212.0
2019-08-05 11:00:00,108.8,109.26,108.4,108.44,119834.0,97.396,97.8078,97.0379,97.0737,119834.0
2019-08-05 12:00:00,108.45,108.62,107.84,107.87,180146.0,97.0827,97.2349,96.5366,96.5635,180146.0
2019-08-05 13:00:00,107.87,108.36,107.56,107.7,245707.0,96.5635,97.0021,96.286,96.4113,245707.0
2019-08-05 14:00:00,107.69,107.73,106.14,106.74,387851.0,96.4024,96.4382,95.0148,95.5519,387851.0
2019-08-05 15:00:00,106.79,108.02,106.4,107.59,701227.0,95.5967,96.6978,95.2476,96.3128,701227.0
2019-08-06 09:30:00,108.86,110.39,108.62,109.5,115232.0,97.4497,98.8193,97.2349,98.0226,115232.0
2019-08-06 10:00:00,109.56,110.0,108.13,109.94,304719.0,98.0763,98.4702,96.7962,98.4165,304719.0
2019-08-06 11:00:00,109.95,110.09,108.87,109.42,185607.0,98.4255,98.5508,97.4587,97.951,185607.0
2019-08-06 12:00:00,109.5,109.56,108.44,108.5,204789.0,98.0226,98.0763,97.0737,97.1274,204789.0
2019-08-06 13:00:00,108.53,109.14,108.52,108.87,233169.0,97.1543,97.7004,97.1454,97.4587,233169.0
2019-08-06 14:00:00,108.86,109.32,108.42,108.93,217937.0,97.4497,97.8615,97.0558,97.5124,217937.0
2019-08-06 15:00:00,108.94,109.49,108.91,109.27,437706.0,97.5213,98.0137,97.4945,97.8167,437706.0
2019-08-07 09:30:00,107.85,109.57,107.16,108.05,103623.0,96.5456,98.0853,95.9279,96.7246,103623.0
2019-08-07 10:00:00,108.04,109.74,107.86,109.46,140528.0,96.7157,98.2375,96.5545,97.9868,140528.0
2019-08-07 11:00:00,109.38,109.41,108.15,108.42,107032.0,97.9152,97.9421,96.8141,97.0558,107032.0
2019-08-07 12:00:00,108.43,108.93,108.07,108.8,68452.0,97.0648,97.5124,96.7425,97.396,68452.0
2019-08-07 13:00:00,108.81,109.76,108.7,109.5,96640.0,97.405,98.2554,97.3065,98.0226,96640.0
2019-08-07 14:00:00,109.51,109.98,109.16,109.93,159195.0,98.0316,98.4523,97.7183,98.4076,159195.0
2019-08-07 15:00:00,109.93,110.26,109.57,109.8,436360.0,98.4076,98.703,98.0853,98.2912,436360.0
2019-08-08 09:30:00,110.22,110.6,109.4,110.36,74077.0,98.6672,99.0073,97.9331,98.7925,74077.0
2019-08-08 10:00:00,110.32,111.85,110.32,111.69,101856.0,98.7567,100.1263,98.7567,99.9831,101856.0
2019-08-08 11:00:00,111.65,112.2,111.59,112.0,165141.0,99.9473,100.4396,99.8936,100.2606,165141.0
2019-08-08 12:00:00,112.08,112.46,111.76,112.33,124670.0,100.3322,100.6724,100.0457,100.556,124670.0
2019-08-08 13:00:00,112.34,112.44,111.83,111.97,68270.0,100.565,100.6545,100.1084,100.2337,68270.0
2019-08-08 14:00:00,112.0,112.03,111.49,111.85,90675.0,100.2606,100.2874,99.804,100.1263,90675.0
2019-08-08 15:00:00,111.86,112.38,111.83,112.38,349754.0,100.1353,100.6008,100.1084,100.6008,349754.0
2019-08-09 09:30:00,111.23,111.85,110.6,110.88,104879.0,99.5713,100.1263,99.0073,99.258,104879.0
2019-08-09 10:00:00,110.96,111.5,109.99,110.75,197873.0,99.3296,99.813,98.4613,99.1416,197873.0
2019-08-09 11:00:00,110.73,110.74,109.78,109.95,95989.0,99.1237,99.1327,98.2733,98.4255,95989.0
2019-08-09 12:00:00,109.93,111.08,109.9,110.72,90311.0,98.4076,99.437,98.3807,99.1148,90311.0
2019-08-09 13:00:00,110.74,111.63,110.6,111.17,68459.0,99.1327,99.9294,99.0073,99.5176,68459.0
2019-08-09 14:00:00,111.17,111.35,110.89,111.09,58021.0,99.5176,99.6787,99.2669,99.446,58021.0
2019-08-09 15:00:00,111.09,111.47,110.55,110.64,355109.0,99.446,99.7861,98.9626,99.0431,355109.0
2019-08-12 09:30:00,110.22,110.62,109.28,109.89,55571.0,98.6672,99.0252,97.8257,98.3718,55571.0
2019-08-12 10:00:00,109.79,110.01,109.16,109.56,100712.0,98.2822,98.4792,97.7183,98.0763,100712.0
2019-08-12 11:00:00,109.53,109.76,109.01,109.56,71033.0,98.0495,98.2554,97.584,98.0763,71033.0
2019-08-12 12:00:00,109.5,109.61,109.22,109.46,77562.0,98.0226,98.1211,97.772,97.9868,77562.0
2019-08-12 13:00:00,109.43,109.52,109.07,109.15,64879.0,97.96,98.0405,97.6377,97.7093,64879.0
2019-08-12 14:00:00,109.12,109.26,108.28,108.46,105193.0,97.6825,97.8078,96.9305,97.0916,105193.0
2019-08-12 15:00:00,108.44,109.16,108.33,108.94,267616.0,97.0737,97.7183,96.9753,97.5213,267616.0
2019-08-13 09:30:00,109.11,113.22,108.14,112.81,138927.0,97.6735,101.3527,96.8052,100.9857,138927.0
2019-08-13 10:00:00,112.75,113.58,112.11,112.11,472110.0,100.932,101.675,100.3591,100.3591,472110.0
2019-08-13 11:00:00,112.08,112.35,111.5,112.05,123430.0,100.3322,100.5739,99.813,100.3054,123430.0
2019-08-13 12:00:00,112.11,112.47,111.81,111.99,113410.0,100.3591,100.6813,100.0905,100.2516,113410.0
2019-08-13 13:00:00,112.0,112.28,111.69,112.17,219898.0,100.2606,100.5112,99.9831,100.4128,219898.0
2019-08-13 14:00:00,112.18,112.98,112.04,112.71,153917.0,100.4217,101.1379,100.2964,100.8962,153917.0
2019-08-13 15:00:00,112.71,113.05,112.57,113.04,419071.0,100.8962,101.2005,100.7708,101.1916,419071.0
2019-08-14 09:30:00,110.63,111.71,110.39,111.6,86883.0,99.0342,100.001,98.8193,99.9025,86883.0
2019-08-14 10:00:00,111.53,111.58,110.41,110.41,90712.0,99.8399,99.8846,98.8373,98.8373,90712.0
2019-08-14 11:00:00,110.41,110.58,109.92,110.04,73949.0,98.8373,98.9894,98.3986,98.506,73949.0
2019-08-14 12:00:00,110.02,110.41,109.55,109.83,93323.0,98.4881,98.8373,98.0674,98.318,93323.0
2019-08-14 13:00:00,109.85,110.6,109.71,110.35,107606.0,98.3359,99.0073,98.2106,98.7835,107606.0
2019-08-14 14:00:00,110.37,110.65,109.96,110.36,68728.0,98.8014,99.0521,98.4344,98.7925,68728.0
2019-08-14 15:00:00,110.37,110.82,110.05,110.32,294964.0,98.8014,99.2043,98.515,98.7567,294964.0
2019-08-15 09:30:00,110.61,110.95,108.91,109.71,139199.0,99.0163,99.3206,97.4945,98.2106,139199.0
2019-08-15 10:00:00,109.66,109.85,109.07,109.21,179276.0,98.1659,98.3359,97.6377,97.763,179276.0
2019-08-15 11:00:00,109.2,109.4,108.66,109.35,182117.0,97.7541,97.9331,97.2707,97.8884,182117.0
2019-08-15 12:00:00,109.33,109.63,109.0,109.07,63972.0,97.8705,98.139,97.575,97.6377,63972.0
2019-08-15 13:00:00,109.07,109.31,107.93,108.04,182602.0,97.6377,97.8525,96.6172,96.7157,182602.0
2019-08-15 14:00:00,108.01,108.43,107.81,108.27,253333.0,96.6888,97.0648,96.5098,96.9216,253333.0
2019-08-15 15:00:00,108.29,109.06,108.28,108.45,383702.0,96.9395,97.6288,96.9305,97.0827,383702.0
2019-08-16 09:30:00,109.81,110.95,109.2,110.4,386927.0,98.3001,99.3206,97.7541,98.8283,386927.0
2019-08-16 10:00:00,110.39,111.08,110.24,111.07,224413.0,98.8193,99.437,98.6851,99.4281,224413.0
2019-08-16 11:00:00,111.06,111.15,110.22,110.42,126336.0,99.4191,99.4997,98.6672,98.8462,126336.0
2019-08-16 12:00:00,110.43,110.76,110.22,110.58,159126.0,98.8552,99.1506,98.6672,98.9894,159126.0
2019-08-16 13:00:00,110.61,111.24,110.6,111.11,76193.0,99.0163,99.5803,99.0073,99.4639,76193.0
2019-08-16 14:00:00,111.14,111.25,110.59,110.59,177895.0,99.4907,99.5892,98.9984,98.9984,177895.0
2019-08-16 15:00:00,110.6,110.81,110.34,110.51,627111.0,99.0073,99.1953,98.7746,98.9268,627111.0
2019-08-19 09:30:00,113.06,113.72,112.2,112.37,149068.0,101.2095,101.8003,100.4396,100.5918,149068.0
2019-08-19 10:00:00,112.34,112.56,111.51,111.65,232519.0,100.565,100.7619,99.822,99.9473,232519.0
2019-08-19 11:00:00,111.66,112.04,111.59,112.04,361004.0,99.9562,100.2964,99.8936,100.2964,361004.0
2019-08-19 12:00:00,112.02,112.09,111.79,111.87,238181.0,100.2785,100.3412,100.0726,100.1442,238181.0
2019-08-19 13:00:00,111.87,112.06,111.46,111.48,259038.0,100.1442,100.3143,99.7772,99.7951,259038.0
2019-08-19 14:00:00,111.5,111.54,111.08,111.09,138373.0,99.813,99.8488,99.437,99.446,138373.0
2019-08-19 15:00:00,111.1,111.31,110.81,111.17,392009.0,99.4549,99.6429,99.1953,99.5176,392009.0
2019-08-20 09:30:00,110.37,110.79,109.93,110.4,170810.0,98.8014,99.1774,98.4076,98.8283,170810.0
2019-08-20 10:00:00,110.33,111.4,110.07,111.31,120783.0,98.7656,99.7235,98.5329,99.6429,120783.0
2019-08-20 11:00:00,111.31,111.46,110.96,111.16,90676.0,99.6429,99.7772,99.3296,99.5086,90676.0
2019-08-20 12:00:00,111.16,111.38,110.83,111.18,141336.0,99.5086,99.7056,99.2132,99.5265,141336.0
2019-08-20 13:00:00,111.17,111.2,110.5,110.64,139407.0,99.5176,99.5444,98.9178,99.0431,139407.0
2019-08-20 14:00:00,110.63,110.83,110.14,110.35,131115.0,99.0342,99.2132,98.5956,98.7835,131115.0
2019-08-20 15:00:00,110.33,111.01,110.16,110.34,603324.0,98.7656,99.3744,98.6135,98.7746,603324.0
2019-08-21 09:30:00,109.0,111.7,107.78,110.23,380889.0,97.575,99.992,96.4829,98.6761,380889.0
2019-08-21 10:00:00,110.36,110.51,108.27,108.33,410668.0,98.7925,98.9268,96.9216,96.9753,410668.0
2019-08-21 11:00:00,108.37,109.77,108.27,109.77,243858.0,97.0111,98.2643,96.9216,98.2643,243858.0
2019-08-21 12:00:00,109.77,110.11,109.52,110.02,152828.0,98.2643,98.5687,98.0405,98.4881,152828.0
2019-08-21 13:00:00,110.02,110.41,109.77,109.88,160294.0,98.4881,98.8373,98.2643,98.3628,160294.0
2019-08-21 14:00:00,109.89,109.9,108.87,109.0,148152.0,98.3718,98.3807,97.4587,97.575,148152.0
2019-08-21 15:00:00,108.99,109.21,108.22,108.61,574110.0,97.5661,97.763,96.8768,97.2259,574110.0
2019-08-22 09:30:00,108.55,109.4,107.81,108.0,212970.0,97.1722,97.9331,96.5098,96.6799,212970.0
2019-08-22 10:00:00,108.01,108.58,107.22,107.86,397932.0,96.6888,97.1991,95.9816,96.5545,397932.0
2019-08-22 11:00:00,107.89,108.65,107.72,108.17,243692.0,96.5814,97.2617,96.4292,96.832,243692.0
2019-08-22 12:00:00,108.13,108.47,108.0,108.32,140196.0,96.7962,97.1006,96.6799,96.9663,140196.0
2019-08-22 13:00:00,108.29,109.06,108.24,109.05,187645.0,96.9395,97.6288,96.8947,97.6198,187645.0
2019-08-22 14:00:00,109.06,109.4,108.52,109.21,346698.0,97.6288,97.9331,97.1454,97.763,346698.0
2019-08-22 15:00:00,109.22,109.27,108.43,108.63,500669.0,97.772,97.8167,97.0648,97.2438,500669.0
2019-08-23 09:30:00,106.98,107.52,105.41,106.34,165364.0,95.7668,96.2502,94.3613,95.1939,165364.0
2019-08-23 10:00:00,106.29,107.32,106.03,106.72,317365.0,95.1491,96.0711,94.9163,95.534,317365.0
2019-08-23 11:00:00,106.78,106.8,104.17,104.41,357681.0,95.5877,95.6056,93.2513,93.4661,357681.0
2019-08-23 12:00:00,104.39,105.2,104.17,104.99,231777.0,93.4482,94.1733,93.2513,93.9854,231777.0
2019-08-23 13:00:00,105.0,105.3,104.2,104.71,356583.0,93.9943,94.2629,93.2782,93.7347,356583.0
2019-08-23 14:00:00,104.7,104.9,103.99,104.45,304138.0,93.7258,93.9048,93.0902,93.502,304138.0
2019-08-23 15:00:00,104.44,104.76,103.72,104.16,1092373.0,93.493,93.7795,92.8485,93.2424,1092373.0
2019-08-26 09:30:00,105.57,105.93,105.1,105.84,136173.0,94.5046,94.8268,94.0838,94.7463,136173.0
2019-08-26 10:00:00,105.84,105.96,105.0,105.26,195160.0,94.7463,94.8537,93.9943,94.2271,195160.0
2019-08-26 11:00:00,105.32,105.83,105.24,105.72,180749.0,94.2808,94.7373,94.2091,94.6388,180749.0
2019-08-26 12:00:00,105.72,106.07,105.58,106.0,114473.0,94.6388,94.9522,94.5135,94.8895,114473.0
2019-08-26 13:00:00,106.01,106.1,105.8,105.92,86777.0,94.8984,94.979,94.7105,94.8179,86777.0
2019-08-26 14:00:00,105.94,105.95,105.61,105.71,104869.0,94.8358,94.8447,94.5404,94.6299,104869.0
2019-08-26 15:00:00,105.72,106.08,105.41,106.08,459333.0,94.6388,94.9611,94.3613,94.9611,459333.0
2019-08-27 09:30:00,107.29,107.79,107.09,107.35,71428.0,96.0443,96.4919,95.8652,96.098,71428.0
2019-08-27 10:00:00,107.33,107.47,106.99,107.12,95658.0,96.0801,96.2054,95.7757,95.8921,95658.0
2019-08-27 11:00:00,107.15,107.53,106.77,106.98,169022.0,95.919,96.2591,95.5788,95.7668,169022.0
2019-08-27 12:00:00,106.98,107.14,106.33,106.46,132083.0,95.7668,95.91,95.1849,95.3013,132083.0
2019-08-27 13:00:00,106.43,107.47,106.32,107.44,147853.0,95.2744,96.2054,95.1759,96.1786,147853.0
2019-08-27 14:00:00,107.41,107.52,106.91,107.27,109027.0,96.1517,96.2502,95.7041,96.0264,109027.0
2019-08-27 15:00:00,107.28,107.52,106.66,107.09,480094.0,96.0353,96.2502,95.4803,95.8652,480094.0
2019-08-28 09:30:00,106.37,106.96,105.83,106.55,71973.0,95.2207,95.7489,94.7373,95.3818,71973.0
2019-08-28 10:00:00,106.54,107.04,106.49,106.83,115894.0,95.3729,95.8205,95.3281,95.6325,115894.0
2019-08-28 11:00:00,106.87,107.7,106.64,107.58,83907.0,95.6683,96.4113,95.4624,96.3039,83907.0
2019-08-28 12:00:00,107.57,107.84,107.53,107.73,179617.0,96.2949,96.5366,96.2591,96.4382,179617.0
2019-08-28 13:00:00,107.7,107.71,107.22,107.49,79407.0,96.4113,96.4203,95.9816,96.2233,79407.0
2019-08-28 14:00:00,107.54,107.81,107.47,107.77,63377.0,96.2681,96.5098,96.2054,96.474,63377.0
2019-08-28 15:00:00,107.77,108.06,107.52,108.04,307295.0,96.474,96.7336,96.2502,96.7157,307295.0
2019-08-29 09:30:00,109.26,110.37,109.11,110.17,105467.0,98.2923,99.2908,98.1573,99.1109,105467.0
2019-08-29 10:00:00,110.13,110.27,109.27,109.88,170042.0,99.0749,99.2009,98.3012,98.85,170042.0
2019-08-29 11:00:00,109.86,110.22,109.66,109.93,141973.0,98.832,99.1559,98.6521,98.895,141973.0
2019-08-29 12:00:00,109.94,109.94,109.52,109.75,135372.0,98.904,98.904,98.5262,98.7331,135372.0
2019-08-29 13:00:00,109.77,109.92,109.38,109.6,159273.0,98.7511,98.886,98.4002,98.5981,159273.0
2019-08-29 14:00:00,109.63,109.74,109.36,109.41,79783.0,98.6251,98.7241,98.3822,98.4272,79783.0
2019-08-29 15:00:00,109.42,109.42,108.84,109.0,466028.0,98.4362,98.4362,97.9144,98.0584,466028.0
2019-08-30 09:30:00,109.96,110.76,109.92,110.33,67414.0,98.922,99.6417,98.886,99.2548,67414.0
2019-08-30 10:00:00,110.28,110.96,110.28,110.5,175361.0,99.2099,99.8216,99.2099,99.4078,175361.0
2019-08-30 11:00:00,110.47,110.54,109.17,109.8,219130.0,99.3808,99.4438,98.2113,98.778,219130.0
2019-08-30 12:00:00,109.83,110.17,109.49,109.8,116440.0,98.805,99.1109,98.4992,98.778,116440.0
2019-08-30 13:00:00,109.8,109.83,109.46,109.7,64334.0,98.778,98.805,98.4722,98.6881,64334.0
2019-08-30 14:00:00,109.75,109.92,109.61,109.67,72899.0,98.7331,98.886,98.6071,98.6611,72899.0
2019-08-30 15:00:00,109.68,109.89,109.36,109.82,333818.0,98.6701,98.859,98.3822,98.796,333818.0
2019-09-03 09:30:00,108.71,108.95,107.24,107.28,177064.0,97.7975,98.0134,96.475,96.511,177064.0
2019-09-03 10:00:00,107.27,107.27,105.86,106.78,289997.0,96.502,96.502,95.2336,96.0612,289997.0
2019-09-03 11:00:00,106.79,106.83,105.88,106.21,180023.0,96.0702,96.1062,95.2515,95.5484,180023.0
2019-09-03 12:00:00,106.19,106.62,106.11,106.2,94348.0,95.5304,95.9173,95.4585,95.5394,94348.0
2019-09-03 13:00:00,106.22,106.32,105.83,105.98,119703.0,95.5574,95.6474,95.2066,95.3415,119703.0
2019-09-03 14:00:00,105.95,106.28,105.84,105.89,170878.0,95.3145,95.6114,95.2156,95.2605,170878.0
2019-09-03 15:00:00,105.93,106.83,105.83,106.37,566779.0,95.2965,96.1062,95.2066,95.6924,566779.0
2019-09-04 09:30:00,108.21,109.04,108.2,108.81,61895.0,97.3477,98.0943,97.3387,97.8874,61895.0
2019-09-04 10:00:00,108.82,109.1,108.43,109.03,75289.0,97.8964,98.1483,97.5456,98.0853,75289.0
2019-09-04 11:00:00,109.02,109.08,108.45,108.61,70860.0,98.0763,98.1303,97.5636,97.7075,70860.0
2019-09-04 12:00:00,108.67,108.79,108.14,108.78,114675.0,97.7615,97.8694,97.2847,97.8604,114675.0
2019-09-04 13:00:00,108.77,108.86,108.64,108.7,43274.0,97.8514,97.9324,97.7345,97.7885,43274.0
2019-09-04 14:00:00,108.69,108.82,108.5,108.65,53067.0,97.7795,97.8964,97.6085,97.7435,53067.0
2019-09-04 15:00:00,108.67,109.23,108.67,109.18,211763.0,97.7615,98.2653,97.7615,98.2203,211763.0
2019-09-05 09:30:00,111.3,113.64,111.1,113.25,137169.0,100.1275,102.2326,99.9475,101.8817,137169.0
2019-09-05 10:00:00,113.26,113.9,112.97,113.4,265179.0,101.8907,102.4665,101.6298,102.0167,265179.0
2019-09-05 11:00:00,113.44,113.58,113.09,113.35,155204.0,102.0527,102.1786,101.7378,101.9717,155204.0
2019-09-05 12:00:00,113.33,113.46,112.78,112.94,258705.0,101.9537,102.0706,101.4589,101.6028,258705.0
2019-09-05 13:00:00,112.93,113.06,112.52,112.97,181343.0,101.5939,101.7108,101.225,101.6298,181343.0
2019-09-05 14:00:00,112.97,113.09,112.6,112.84,96003.0,101.6298,101.7378,101.297,101.5129,96003.0
2019-09-05 15:00:00,112.85,113.09,112.84,113.01,337113.0,101.5219,101.7378,101.5129,101.6658,337113.0
2019-09-06 09:30:00,113.36,113.43,112.43,112.83,78092.0,101.9807,102.0437,101.144,101.5039,78092.0
2019-09-06 10:00:00,112.89,113.55,112.65,113.27,90660.0,101.5579,102.1516,101.342,101.8997,90660.0
2019-09-06 11:00:00,113.29,113.34,113.08,113.13,65424.0,101.9177,101.9627,101.7288,101.7738,65424.0
2019-09-06 12:00:00,113.15,113.26,112.97,113.18,54248.0,101.7918,101.8907,101.6298,101.8188,54248.0
2019-09-06 13:00:00,113.17,113.34,113.02,113.17,36252.0,101.8098,101.9627,101.6748,101.8098,36252.0
2019-09-06 14:00:00,113.19,113.2,112.79,112.84,65961.0,101.8278,101.8367,101.4679,101.5129,65961.0
2019-09-06 15:00:00,112.82,112.93,112.43,112.72,235748.0,101.4949,101.5939,101.144,101.4049,235748.0
2019-09-09 09:30:00,113.19,113.68,113.07,113.43,75712.0,101.8278,102.2686,101.7198,102.0437,75712.0
2019-09-09 10:00:00,113.46,113.72,113.21,113.58,120965.0,102.0706,102.3045,101.8457,102.1786,120965.0
2019-09-09 11:00:00,113.58,113.77,113.41,113.65,92786.0,102.1786,102.3495,102.0257,102.2416,92786.0
2019-09-09 12:00:00,113.65,113.73,112.45,112.83,99632.0,102.2416,102.3135,101.162,101.5039,99632.0
2019-09-09 13:00:00,112.82,112.93,112.42,112.49,47312.0,101.4949,101.5939,101.135,101.198,47312.0
2019-09-09 14:00:00,112.43,112.68,112.28,112.63,77631.0,101.144,101.3689,101.0091,101.324,77631.0
2019-09-09 15:00:00,112.58,112.93,112.54,112.87,167412.0,101.279,101.5939,101.243,101.5399,167412.0
2019-09-10 09:30:00,112.34,112.79,111.25,112.41,64293.0,101.0631,101.4679,100.0825,101.126,64293.0
2019-09-10 10:00:00,112.32,112.74,111.88,112.05,65206.0,101.0451,101.4229,100.6493,100.8022,65206.0
2019-09-10 11:00:00,112.02,112.7,111.93,112.58,83378.0,100.7752,101.3869,100.6942,101.279,83378.0
2019-09-10 12:00:00,112.59,113.23,112.28,113.08,55392.0,101.288,101.8637,101.0091,101.7288,55392.0
2019-09-10 13:00:00,113.11,113.34,112.79,113.2,84008.0,101.7558,101.9627,101.4679,101.8367,84008.0
2019-09-10 14:00:00,113.19,113.33,112.95,113.33,95395.0,101.8278,101.9537,101.6118,101.9537,95395.0
2019-09-10 15:00:00,113.37,113.98,113.22,113.98,300346.0,101.9897,102.5384,101.8547,102.5384,300346.0
2019-09-11 09:30:00,114.03,114.6,113.21,114.5,106165.0,102.5834,103.0962,101.8457,103.0063,106165.0
2019-09-11 10:00:00,114.5,116.38,114.44,116.33,453417.0,103.0063,104.6975,102.9523,104.6526,453417.0
2019-09-11 11:00:00,116.38,116.38,115.48,115.53,139909.0,104.6975,104.6975,103.8879,103.9329,139909.0
2019-09-11 12:00:00,115.54,115.94,115.49,115.51,368462.0,103.9419,104.3017,103.8969,103.9149,368462.0
2019-09-11 13:00:00,115.55,115.56,114.69,114.75,125670.0,103.9508,103.9598,103.1772,103.2312,125670.0
2019-09-11 14:00:00,114.71,115.11,114.71,114.98,67941.0,103.1952,103.555,103.1952,103.4381,67941.0
2019-09-11 15:00:00,115.0,115.28,114.82,115.02,371301.0,103.4561,103.708,103.2941,103.4741,371301.0
2019-09-12 09:30:00,118.01,118.46,115.53,116.04,189550.0,106.1639,106.5687,103.9329,104.3917,189550.0
2019-09-12 10:00:00,116.08,117.1,115.64,116.2,256381.0,104.4276,105.3453,104.0318,104.5356,256381.0
2019-09-12 11:00:00,116.21,116.87,115.82,116.69,100106.0,104.5446,105.1383,104.1937,104.9764,100106.0
2019-09-12 12:00:00,116.65,116.73,116.25,116.69,93602.0,104.9404,105.0124,104.5806,104.9764,93602.0
2019-09-12 13:00:00,116.7,116.86,116.4,116.53,118354.0,104.9854,105.1293,104.7155,104.8325,118354.0
2019-09-12 14:00:00,116.55,117.22,116.5,116.98,195097.0,104.8505,105.4532,104.8055,105.2373,195097.0
2019-09-12 15:00:00,116.97,117.0,116.12,116.19,413211.0,105.2283,105.2553,104.4636,104.5266,413211.0
2019-09-13 09:30:00,115.98,116.41,115.42,116.19,78941.0,104.3377,104.7245,103.8339,104.5266,78941.0
2019-09-13 10:00:00,116.13,116.25,115.65,116.2,147869.0,104.4726,104.5806,104.0408,104.5356,147869.0
2019-09-13 11:00:00,116.2,116.55,116.19,116.5,70461.0,104.5356,104.8505,104.5266,104.8055,70461.0
2019-09-13 12:00:00,116.48,116.99,116.4,116.78,71265.0,104.7875,105.2463,104.7155,105.0574,71265.0
2019-09-13 13:00:00,116.78,116.91,116.61,116.64,139240.0,105.0574,105.1743,104.9044,104.9314,139240.0
2019-09-13 14:00:00,116.64,116.81,116.49,116.58,130811.0,104.9314,105.0844,104.7965,104.8775,130811.0
2019-09-13 15:00:00,116.56,116.92,116.3,116.51,363926.0,104.8595,105.1833,104.6256,104.8145,363926.0
2019-09-16 09:30:00,115.13,115.81,114.57,115.1,169402.0,103.573,104.1847,103.0692,103.546,169402.0
2019-09-16 10:00:00,115.04,115.7,115.04,115.2,155463.0,103.492,104.0858,103.492,103.636,155463.0
2019-09-16 11:00:00,115.24,115.75,115.07,115.14,50384.0,103.672,104.1308,103.519,103.582,50384.0
2019-09-16 12:00:00,115.15,115.39,115.11,115.26,49907.0,103.591,103.8069,103.555,103.69,49907.0
2019-09-16 13:00:00,115.21,115.5,115.2,115.46,30172.0,103.645,103.9059,103.636,103.8699,30172.0
2019-09-16 14:00:00,115.48,115.6,115.26,115.29,32520.0,103.8879,103.9958,103.69,103.7169,32520.0
2019-09-16 15:00:00,115.28,115.51,115.07,115.25,247665.0,103.708,103.9149,103.519,103.681,247665.0
2019-09-17 09:30:00,114.98,115.3,114.45,114.68,49179.0,103.4381,103.7259,102.9613,103.1682,49179.0
2019-09-17 10:00:00,114.66,115.31,114.44,115.06,75615.0,103.1502,103.7349,102.9523,103.51,75615.0
2019-09-17 11:00:00,115.05,115.68,115.05,115.65,133406.0,103.501,104.0678,103.501,104.0408,133406.0
2019-09-17 12:00:00,115.67,115.87,115.31,115.56,86975.0,104.0588,104.2387,103.7349,103.9598,86975.0
2019-09-17 13:00:00,115.52,115.81,115.5,115.62,47249.0,103.9239,104.1847,103.9059,104.0138,47249.0
2019-09-17 14:00:00,115.66,115.77,115.4,115.45,80121.0,104.0498,104.1488,103.8159,103.8609,80121.0
2019-09-17 15:00:00,115.46,115.65,115.1,115.3,372968.0,103.8699,104.0408,103.546,103.7259,372968.0
2019-09-18 09:30:00,115.21,115.56,114.98,115.17,33740.0,103.645,103.9598,103.4381,103.609,33740.0
2019-09-18 10:00:00,115.2,115.67,115.11,115.5,126282.0,103.636,104.0588,103.555,103.9059,126282.0
2019-09-18 11:00:00,115.51,115.87,115.35,115.74,87005.0,103.9149,104.2387,103.7709,104.1218,87005.0
2019-09-18 12:00:00,115.8,116.11,115.76,115.84,66420.0,104.1758,104.4546,104.1398,104.2117,66420.0
2019-09-18 13:00:00,115.85,116.0,115.53,115.91,82954.0,104.2207,104.3557,103.9329,104.2747,82954.0
2019-09-18 14:00:00,115.83,115.99,114.82,115.14,148709.0,104.2027,104.3467,103.2941,103.582,148709.0
2019-09-18 15:00:00,115.14,116.62,115.04,116.55,323355.0,103.582,104.9134,103.492,104.8505,323355.0
2019-09-19 09:30:00,116.1,116.84,115.81,116.08,92903.0,104.4456,105.1114,104.1847,104.4276,92903.0
2019-09-19 10:00:00,116.03,116.26,115.71,115.93,105007.0,104.3827,104.5896,104.0948,104.2927,105007.0
2019-09-19 11:00:00,115.95,116.29,115.89,115.9,82073.0,104.3107,104.6166,104.2567,104.2657,82073.0
2019-09-19 12:00:00,115.91,116.0,115.48,115.64,70340.0,104.2747,104.3557,103.8879,104.0318,70340.0
2019-09-19 13:00:00,115.66,115.73,115.07,115.26,127847.0,104.0498,104.1128,103.519,103.69,127847.0
2019-09-19 14:00:00,115.25,115.99,115.24,115.9,159998.0,103.681,104.3467,103.672,104.2657,159998.0
2019-09-19 15:00:00,115.88,116.06,115.51,115.92,461455.0,104.2477,104.4097,103.9149,104.2837,461455.0
2019-09-20 09:30:00,115.66,116.54,115.36,116.17,553294.0,104.0498,104.8415,103.7799,104.5086,553294.0
2019-09-20 10:00:00,116.19,116.53,115.91,116.13,163131.0,104.5266,104.8325,104.2747,104.4726,163131.0
2019-09-20 11:00:00,116.11,116.27,115.92,116.19,93289.0,104.4546,104.5986,104.2837,104.5266,93289.0
2019-09-20 12:00:00,116.19,116.62,116.19,116.41,100736.0,104.5266,104.9134,104.5266,104.7245,100736.0
2019-09-20 13:00:00,116.42,116.53,114.62,115.59,291645.0,104.7335,104.8325,103.1142,103.9868,291645.0
2019-09-20 14:00:00,115.64,116.17,115.34,115.97,169581.0,104.0318,104.5086,103.7619,104.3287,169581.0
2019-09-20 15:00:00,115.97,116.16,115.23,115.28,431208.0,104.3287,104.4996,103.663,103.708,431208.0
2019-09-23 09:30:00,114.95,115.14,114.46,114.95,64306.0,103.4111,103.582,102.9703,103.4111,64306.0
2019-09-23 10:00:00,114.8,114.8,113.39,113.47,218774.0,103.2761,103.2761,102.0077,102.0796,218774.0
2019-09-23 11:00:00,113.47,114.42,113.47,114.38,93828.0,102.0796,102.9343,102.0796,102.8983,93828.0
2019-09-23 12:00:00,114.39,114.65,114.23,114.44,76466.0,102.9073,103.1412,102.7634,102.9523,76466.0
2019-09-23 13:00:00,114.44,114.78,114.21,114.74,86951.0,102.9523,103.2581,102.7454,103.2222,86951.0
2019-09-23 14:00:00,114.75,114.75,114.56,114.66,89251.0,103.2312,103.2312,103.0602,103.1502,89251.0
2019-09-23 15:00:00,114.67,114.82,114.18,114.29,244306.0,103.1592,103.2941,102.7184,102.8173,244306.0
2019-09-24 09:30:00,115.04,115.06,113.86,113.9,72667.0,103.492,103.51,102.4305,102.4665,72667.0
2019-09-24 10:00:00,113.89,113.97,112.35,112.86,215039.0,102.4575,102.5295,101.0721,101.5309,215039.0
2019-09-24 11:00:00,112.79,112.95,111.92,111.94,245791.0,101.4679,101.6118,100.6852,100.7032,245791.0
2019-09-24 12:00:00,111.96,112.4,110.75,110.96,295536.0,100.7212,101.1171,99.6327,99.8216,295536.0
2019-09-24 13:00:00,110.95,111.42,110.95,110.99,246625.0,99.8126,100.2354,99.8126,99.8486,246625.0
2019-09-24 14:00:00,110.95,111.65,110.61,111.04,319254.0,99.8126,100.4423,99.5067,99.8936,319254.0
2019-09-24 15:00:00,111.04,111.39,110.73,110.98,529748.0,99.8936,100.2084,99.6147,99.8396,529748.0
2019-09-25 09:30:00,111.14,111.42,110.37,110.52,85305.0,99.9835,100.2354,99.2908,99.4258,85305.0
2019-09-25 10:00:00,110.56,111.15,109.76,111.15,269908.0,99.4618,99.9925,98.7421,99.9925,269908.0
2019-09-25 11:00:00,111.17,111.78,111.17,111.46,129760.0,100.0105,100.5593,100.0105,100.2714,129760.0
2019-09-25 12:00:00,111.5,111.63,111.27,111.41,189764.0,100.3074,100.4243,100.1005,100.2264,189764.0
2019-09-25 13:00:00,111.41,111.79,111.37,111.75,167049.0,100.2264,100.5683,100.1904,100.5323,167049.0
2019-09-25 14:00:00,111.75,112.38,111.7,112.35,195977.0,100.5323,101.0991,100.4873,101.0721,195977.0
2019-09-25 15:00:00,112.33,113.06,112.29,112.64,439035.0,101.0541,101.7108,101.0181,101.333,439035.0
2019-09-26 09:30:00,112.85,113.07,112.19,112.32,42397.0,101.5219,101.7198,100.9281,101.0451,42397.0
2019-09-26 10:00:00,112.3,113.22,112.27,112.53,75607.0,101.0271,101.8547,101.0001,101.234,75607.0
2019-09-26 11:00:00,112.49,112.53,111.67,112.26,63919.0,101.198,101.234,100.4603,100.9911,63919.0
2019-09-26 12:00:00,112.25,112.76,112.15,112.57,43787.0,100.9821,101.4409,100.8921,101.27,43787.0
2019-09-26 13:00:00,112.59,112.67,112.05,112.62,80084.0,101.288,101.3599,100.8022,101.315,80084.0
2019-09-26 14:00:00,112.66,112.97,112.63,112.75,59394.0,101.351,101.6298,101.324,101.4319,59394.0
2019-09-26 15:00:00,112.74,113.44,112.74,113.09,213248.0,101.4229,102.0527,101.4229,101.7378,213248.0
2019-09-27 09:30:00,112.96,113.86,112.44,112.51,58850.0,101.6208,102.4305,101.153,101.216,58850.0
2019-09-27 10:00:00,112.61,113.5,112.29,113.45,80753.0,101.306,102.1066,101.0181,102.0617,80753.0
2019-09-27 11:00:00,113.45,113.69,111.87,112.94,75404.0,102.0617,102.2776,100.6403,101.6028,75404.0
2019-09-27 12:00:00,112.92,112.98,111.87,111.89,58026.0,101.5849,101.6388,100.6403,100.6582,58026.0
2019-09-27 13:00:00,111.87,112.2,111.39,111.76,91468.0,100.6403,100.9371,100.2084,100.5413,91468.0
2019-09-27 14:00:00,111.81,111.81,110.5,110.57,93841.0,100.5863,100.5863,99.4078,99.4708,93841.0
2019-09-27 15:00:00,110.56,111.18,110.37,111.08,360415.0,99.4618,100.0195,99.2908,99.9296,360415.0
2019-09-30 09:30:00,112.15,112.24,111.22,111.73,144761.0,100.8921,100.9731,100.0555,100.5143,144761.0
2019-09-30 10:00:00,111.65,111.8,110.85,110.88,209005.0,100.4423,100.5773,99.7226,99.7496,209005.0
2019-09-30 11:00:00,110.88,111.17,110.54,111.02,162895.0,99.7496,100.0105,99.4438,99.8756,162895.0
2019-09-30 12:00:00,111.05,111.6,111.03,111.53,155580.0,99.9026,100.3974,99.8846,100.3344,155580.0
2019-09-30 13:00:00,111.58,111.71,111.3,111.55,154133.0,100.3794,100.4963,100.1275,100.3524,154133.0
2019-09-30 14:00:00,111.57,111.81,111.45,111.72,73158.0,100.3704,100.5863,100.2624,100.5053,73158.0
2019-09-30 15:00:00,111.73,112.12,111.6,111.74,284434.0,100.5143,100.8652,100.3974,100.5233,284434.0
2019-10-01 09:30:00,114.52,116.2,114.23,115.47,183701.0,103.0242,104.5356,102.7634,103.8789,183701.0
2019-10-01 10:00:00,115.42,115.45,112.29,112.29,235245.0,103.8339,103.8609,101.0181,101.0181,235245.0
2019-10-01 11:00:00,112.32,112.32,110.97,111.08,410042.0,101.0451,101.0451,99.8306,99.9296,410042.0
2019-10-01 12:00:00,111.02,111.05,110.42,110.42,142814.0,99.8756,99.9026,99.3358,99.3358,142814.0
2019-10-01 13:00:00,110.42,110.45,109.65,109.69,273761.0,99.3358,99.3628,98.6431,98.6791,273761.0
2019-10-01 14:00:00,109.69,110.3,109.56,110.15,305292.0,98.6791,99.2279,98.5621,99.0929,305292.0
2019-10-01 15:00:00,110.15,110.45,109.69,109.75,431511.0,99.0929,99.3628,98.6791,98.7331,431511.0
2019-10-02 09:30:00,109.13,109.47,108.51,109.04,74493.0,98.1753,98.4812,97.6175,98.0943,74493.0
2019-10-02 10:00:00,108.94,109.81,108.6,109.16,115831.0,98.0044,98.787,97.6985,98.2023,115831.0
2019-10-02 11:00:00,109.19,109.45,108.38,108.71,94882.0,98.2293,98.4632,97.5006,97.7975,94882.0
2019-10-02 12:00:00,108.71,108.71,108.11,108.29,47227.0,97.7975,97.7975,97.2577,97.4196,47227.0
2019-10-02 13:00:00,108.26,108.83,108.2,108.41,127099.0,97.3926,97.9054,97.3387,97.5276,127099.0
2019-10-02 14:00:00,108.42,108.99,108.26,108.86,93224.0,97.5366,98.0494,97.3926,97.9324,93224.0
2019-10-02 15:00:00,108.91,109.28,108.74,108.97,265974.0,97.9774,98.3102,97.8245,98.0314,265974.0
2019-10-03 09:30:00,108.87,109.71,108.79,109.36,49420.0,97.9414,98.6971,97.8694,98.3822,49420.0
2019-10-03 10:00:00,109.29,109.44,108.0,109.18,125491.0,98.3192,98.4542,97.1587,98.2203,125491.0
2019-10-03 11:00:00,109.15,110.65,108.88,110.13,112871.0,98.1933,99.5427,97.9504,99.0749,112871.0
2019-10-03 12:00:00,110.13,110.59,110.04,110.38,94341.0,99.0749,99.4887,98.994,99.2998,94341.0
2019-10-03 13:00:00,110.4,111.18,110.18,110.93,118973.0,99.3178,100.0195,99.1199,99.7946,118973.0
2019-10-03 14:00:00,110.95,111.3,110.7,110.72,92435.0,99.8126,100.1275,99.5877,99.6057,92435.0
2019-10-03 15:00:00,110.72,110.93,110.36,110.88,217137.0,99.6057,99.7946,99.2818,99.7496,217137.0
2019-10-04 09:30:00,111.85,112.28,111.19,112.18,79705.0,100.6223,101.0091,100.0285,100.9191,79705.0
2019-10-04 10:00:00,112.15,112.55,111.74,112.35,104695.0,100.8921,101.252,100.5233,101.0721,104695.0
2019-10-04 11:00:00,112.29,113.19,112.23,113.1,106734.0,101.0181,101.8278,100.9641,101.7468,106734.0
2019-10-04 12:00:00,113.1,113.22,112.8,112.87,85573.0,101.7468,101.8547,101.4769,101.5399,85573.0
2019-10-04 13:00:00,112.88,113.01,112.48,112.49,94825.0,101.5489,101.6658,101.189,101.198,94825.0
2019-10-04 14:00:00,112.51,112.79,112.37,112.68,60286.0,101.216,101.4679,101.0901,101.3689,60286.0
2019-10-04 15:00:00,112.72,113.18,112.63,113.02,250845.0,101.4049,101.8188,101.324,101.6748,250845.0
2019-10-07 09:30:00,112.89,113.29,112.27,112.35,59568.0,101.5579,101.9177,101.0001,101.0721,59568.0
2019-10-07 10:00:00,112.48,113.09,112.28,112.54,54900.0,101.189,101.7378,101.0091,101.243,54900.0
2019-10-07 11:00:00,112.51,112.82,112.32,112.51,65454.0,101.216,101.4949,101.0451,101.216,65454.0
2019-10-07 12:00:00,112.49,112.53,112.17,112.32,51524.0,101.198,101.234,100.9101,101.0451,51524.0
2019-10-07 13:00:00,112.3,112.47,111.75,112.21,171469.0,101.0271,101.18,100.5323,100.9461,171469.0
2019-10-07 14:00:00,112.2,112.26,110.9,111.17,142542.0,100.9371,100.9911,99.7676,100.0105,142542.0
2019-10-07 15:00:00,111.18,111.32,110.78,110.82,444683.0,100.0195,100.1455,99.6597,99.6957,444683.0
2019-10-08 09:30:00,109.99,110.36,107.09,107.15,139179.0,98.949,99.2818,96.3401,96.3941,139179.0
2019-10-08 10:00:00,107.06,108.0,106.56,107.93,438422.0,96.3131,97.1587,95.8633,97.0958,438422.0
2019-10-08 11:00:00,107.94,108.0,107.19,107.5,173209.0,97.1048,97.1587,96.43,96.7089,173209.0
2019-10-08 12:00:00,107.48,108.63,107.43,108.15,175483.0,96.6909,97.7255,96.646,97.2937,175483.0
2019-10-08 13:00:00,108.14,108.17,107.5,107.56,255487.0,97.2847,97.3117,96.7089,96.7629,255487.0
2019-10-08 14:00:00,107.59,107.93,106.55,106.91,284127.0,96.7899,97.0958,95.8543,96.1782,284127.0
2019-10-08 15:00:00,106.96,107.24,106.09,106.13,697934.0,96.2231,96.475,95.4405,95.4764,697934.0
2019-10-09 09:30:00,107.77,108.29,106.78,106.92,208184.0,96.9518,97.4196,96.0612,96.1871,208184.0
2019-10-09 10:00:00,106.93,107.96,106.9,107.91,137414.0,96.1961,97.1227,96.1692,97.0778,137414.0
2019-10-09 11:00:00,107.95,108.32,107.4,108.05,134142.0,97.1138,97.4466,96.619,97.2037,134142.0
2019-10-09 12:00:00,108.04,108.41,107.9,108.35,157413.0,97.1947,97.5276,97.0688,97.4736,157413.0
2019-10-09 13:00:00,108.39,108.61,108.1,108.36,75997.0,97.5096,97.7075,97.2487,97.4826,75997.0
2019-10-09 14:00:00,108.36,108.82,108.3,108.75,87611.0,97.4826,97.8964,97.4286,97.8334,87611.0
2019-10-09 15:00:00,108.75,108.87,107.97,108.04,354244.0,97.8334,97.9414,97.1317,97.1947,354244.0
2019-10-10 09:30:00,107.8,109.74,107.8,109.69,120515.0,96.9788,98.7241,96.9788,98.6791,120515.0
2019-10-10 10:00:00,109.72,109.77,108.83,109.17,163498.0,98.7061,98.7511,97.9054,98.2113,163498.0
2019-10-10 11:00:00,109.22,109.4,108.91,109.27,276955.0,98.2563,98.4182,97.9774,98.3012,276955.0
2019-10-10 12:00:00,109.29,109.29,108.2,108.52,95584.0,98.3192,98.3192,97.3387,97.6265,95584.0
2019-10-10 13:00:00,108.53,108.64,108.01,108.42,106201.0,97.6355,97.7345,97.1677,97.5366,106201.0
2019-10-10 14:00:00,108.44,108.55,107.52,108.27,124117.0,97.5546,97.6535,96.7269,97.4016,124117.0
2019-10-10 15:00:00,108.27,108.58,108.15,108.41,315889.0,97.4016,97.6805,97.2937,97.5276,315889.0
2019-10-11 09:30:00,110.73,111.11,109.73,110.93,161424.0,99.6147,99.9565,98.7151,99.7946,161424.0
2019-10-11 10:00:00,111.01,111.65,110.94,111.48,114071.0,99.8666,100.4423,99.8036,100.2894,114071.0
2019-10-11 11:00:00,111.5,111.7,110.81,111.05,227064.0,100.3074,100.4873,99.6867,99.9026,227064.0
2019-10-11 12:00:00,111.05,111.3,110.21,111.23,183187.0,99.9026,100.1275,99.1469,100.0645,183187.0
2019-10-11 13:00:00,111.23,111.97,111.16,111.87,209010.0,100.0645,100.7302,100.0015,100.6403,209010.0
2019-10-11 14:00:00,111.87,112.33,111.67,112.13,162815.0,100.6403,101.0541,100.4603,100.8742,162815.0
2019-10-11 15:00:00,112.13,112.72,110.94,111.17,526521.0,100.8742,101.4049,99.8036,100.0105,526521.0
2019-10-14 09:30:00,110.57,111.0,110.42,110.54,94699.0,99.4708,99.8576,99.3358,99.4438,94699.0
2019-10-14 10:00:00,110.54,110.82,110.27,110.66,56851.0,99.4438,99.6957,99.2009,99.5517,56851.0
2019-10-14 11:00:00,110.65,110.65,110.14,110.19,66975.0,99.5427,99.5427,99.0839,99.1289,66975.0
2019-10-14 12:00:00,110.19,110.51,110.07,110.12,76891.0,99.1289,99.4168,99.0209,99.0659,76891.0
2019-10-14 13:00:00,110.09,110.24,109.99,110.22,51742.0,99.0389,99.1739,98.949,99.1559,51742.0
2019-10-14 14:00:00,110.23,110.44,110.19,110.36,56035.0,99.1649,99.3538,99.1289,99.2818,56035.0
2019-10-14 15:00:00,110.35,110.54,110.23,110.35,274189.0,99.2728,99.4438,99.1649,99.2728,274189.0
2019-10-15 09:30:00,110.81,111.36,110.5,110.95,107643.0,99.6867,100.1815,99.4078,99.8126,107643.0
2019-10-15 10:00:00,110.96,112.38,110.87,112.36,82083.0,99.8216,101.0991,99.7406,101.0811,82083.0
2019-10-15 11:00:00,112.4,112.61,112.17,112.61,141956.0,101.1171,101.306,100.9101,101.306,141956.0
2019-10-15 12:00:00,112.62,113.03,112.5,113.01,322046.0,101.315,101.6838,101.207,101.6658,322046.0
2019-10-15 13:00:00,113.02,113.25,112.74,113.22,189281.0,101.6748,101.8817,101.4229,101.8547,189281.0
2019-10-15 14:00:00,113.22,113.31,112.76,112.89,236918.0,101.8547,101.9357,101.4409,101.5579,236918.0
2019-10-15 15:00:00,112.9,113.41,112.77,113.25,607552.0,101.5669,102.0257,101.4499,101.8817,607552.0
2019-10-16 09:30:00,112.68,113.25,112.36,113.01,80582.0,101.3689,101.8817,101.0811,101.6658,80582.0
2019-10-16 10:00:00,112.97,113.1,112.44,112.74,152380.0,101.6298,101.7468,101.153,101.4229,152380.0
2019-10-16 11:00:00,112.75,112.93,112.36,112.36,123787.0,101.4319,101.5939,101.0811,101.0811,123787.0
2019-10-16 12:00:00,112.35,112.46,111.66,111.68,101590.0,101.0721,101.171,100.4513,100.4693,101590.0
2019-10-16 13:00:00,111.68,111.7,111.02,111.04,83525.0,100.4693,100.4873,99.8756,99.8936,83525.0
2019-10-16 14:00:00,111.07,111.51,110.95,110.95,118254.0,99.9206,100.3164,99.8126,99.8126,118254.0
2019-10-16 15:00:00,110.96,110.98,110.39,110.57,568229.0,99.8216,99.8396,99.3088,99.4708,568229.0
2019-10-17 09:30:00,111.77,112.26,111.2,111.28,72176.0,100.5503,100.9911,100.0375,100.1095,72176.0
2019-10-17 10:00:00,111.24,111.91,110.62,110.67,111887.0,100.0735,100.6762,99.5157,99.5607,111887.0
2019-10-17 11:00:00,110.59,110.82,109.88,110.01,106756.0,99.4887,99.6957,98.85,98.967,106756.0
2019-10-17 12:00:00,110.02,110.07,109.8,109.97,88326.0,98.976,99.0209,98.778,98.931,88326.0
2019-10-17 13:00:00,109.98,110.1,109.69,109.89,140963.0,98.94,99.0479,98.6791,98.859,140963.0
2019-10-17 14:00:00,109.9,110.12,109.63,110.08,101587.0,98.868,99.0659,98.6251,99.0299,101587.0
2019-10-17 15:00:00,110.1,110.16,109.92,110.04,294541.0,99.0479,99.1019,98.886,98.994,294541.0
2019-10-18 09:30:00,110.17,110.43,108.83,110.24,222571.0,99.1109,99.3448,97.9054,99.1739,222571.0
2019-10-18 10:00:00,110.17,110.28,109.47,109.98,72764.0,99.1109,99.2099,98.4812,98.94,72764.0
2019-10-18 11:00:00,110.0,110.15,109.1,109.1,82739.0,98.958,99.0929,98.1483,98.1483,82739.0
2019-10-18 12:00:00,109.04,109.18,108.42,109.03,152893.0,98.0943,98.2203,97.5366,98.0853,152893.0
2019-10-18 13:00:00,109.03,109.75,109.01,109.73,75996.0,98.0853,98.7331,98.0673,98.7151,75996.0
2019-10-18 14:00:00,109.75,109.79,109.52,109.65,64391.0,98.7331,98.7691,98.5262,98.6431,64391.0
2019-10-18 15:00:00,109.66,109.81,109.47,109.47,257787.0,98.6521,98.787,98.4812,98.4812,257787.0
2019-10-21 09:30:00,110.19,111.48,110.19,110.25,77861.0,99.1289,100.2894,99.1289,99.1829,77861.0
2019-10-21 10:00:00,110.26,111.02,109.98,111.0,158708.0,99.1919,99.8756,98.94,99.8576,158708.0
2019-10-21 11:00:00,111.03,111.23,110.77,110.82,62529.0,99.8846,100.0645,99.6507,99.6957,62529.0
2019-10-21 12:00:00,110.77,111.06,110.73,110.84,49155.0,99.6507,99.9116,99.6147,99.7136,49155.0
2019-10-21 13:00:00,110.86,110.93,110.63,110.7,41545.0,99.7316,99.7946,99.5247,99.5877,41545.0
2019-10-21 14:00:00,110.73,110.98,110.67,110.7,56659.0,99.6147,99.8396,99.5607,99.5877,56659.0
2019-10-21 15:00:00,110.71,111.14,110.66,111.11,258140.0,99.5967,99.9835,99.5517,99.9565,258140.0
2019-10-22 09:30:00,111.2,111.63,110.73,110.95,44789.0,100.0375,100.4243,99.6147,99.8126,44789.0
2019-10-22 10:00:00,111.05,111.51,110.97,111.13,83856.0,99.9026,100.3164,99.8306,99.9745,83856.0
2019-10-22 11:00:00,111.11,111.92,111.03,111.69,138888.0,99.9565,100.6852,99.8846,100.4783,138888.0
2019-10-22 12:00:00,111.67,112.24,111.64,111.89,164723.0,100.4603,100.9731,100.4333,100.6582,164723.0
2019-10-22 13:00:00,111.88,111.88,111.59,111.71,78808.0,100.6493,100.6493,100.3884,100.4963,78808.0
2019-10-22 14:00:00,111.68,112.01,111.56,111.69,100085.0,100.4693,100.7662,100.3614,100.4783,100085.0
2019-10-22 15:00:00,111.7,111.73,110.76,110.89,294046.0,100.4873,100.5143,99.6417,99.7586,294046.0
2019-10-23 09:30:00,107.6,107.75,105.4,105.45,551130.0,96.7989,96.9338,94.8197,94.8647,551130.0
2019-10-23 10:00:00,105.48,106.61,104.58,106.55,685887.0,94.8917,95.9083,94.082,95.8543,685887.0
2019-10-23 11:00:00,106.55,106.6,105.84,106.06,221493.0,95.8543,95.8993,95.2156,95.4135,221493.0
2019-10-23 12:00:00,106.05,106.98,105.93,106.59,417921.0,95.4045,96.2411,95.2965,95.8903,417921.0
2019-10-23 13:00:00,106.59,106.84,106.37,106.42,195836.0,95.8903,96.1152,95.6924,95.7373,195836.0
2019-10-23 14:00:00,106.4,106.49,105.87,105.98,467586.0,95.7193,95.8003,95.2425,95.3415,467586.0
2019-10-23 15:00:00,105.97,106.33,105.49,105.56,920937.0,95.3325,95.6564,94.9007,94.9637,920937.0
2019-10-24 09:30:00,106.37,106.68,104.92,105.23,139837.0,95.6924,95.9712,94.3879,94.6668,139837.0
2019-10-24 10:00:00,105.26,105.86,104.96,105.55,268658.0,94.6938,95.2336,94.4239,94.9547,268658.0
2019-10-24 11:00:00,105.55,106.09,105.44,105.72,333981.0,94.9547,95.4405,94.8557,95.1076,333981.0
2019-10-24 12:00:00,105.74,106.0,105.33,105.34,162228.0,95.1256,95.3595,94.7568,94.7658,162228.0
2019-10-24 13:00:00,105.33,105.5,105.15,105.33,170804.0,94.7568,94.9097,94.5948,94.7568,170804.0
2019-10-24 14:00:00,105.33,105.69,105.32,105.44,267966.0,94.7568,95.0806,94.7478,94.8557,267966.0
2019-10-24 15:00:00,105.48,105.61,105.07,105.3,717343.0,94.8917,95.0086,94.5229,94.7298,717343.0
2019-10-25 09:30:00,105.15,107.03,105.12,106.45,127565.0,94.5948,96.2861,94.5678,95.7643,127565.0
2019-10-25 10:00:00,106.55,106.58,105.76,105.95,138766.0,95.8543,95.8813,95.1436,95.3145,138766.0
2019-10-25 11:00:00,105.95,107.02,105.95,106.85,173989.0,95.3145,96.2771,95.3145,96.1242,173989.0
2019-10-25 12:00:00,106.85,106.96,106.36,106.42,90942.0,96.1242,96.2231,95.6834,95.7373,90942.0
2019-10-25 13:00:00,106.45,106.75,106.42,106.69,71298.0,95.7643,96.0342,95.7373,95.9802,71298.0
2019-10-25 14:00:00,106.71,106.77,106.24,106.6,140909.0,95.9982,96.0522,95.5754,95.8993,140909.0
2019-10-25 15:00:00,106.56,106.92,106.46,106.82,430636.0,95.8633,96.1871,95.7733,96.0972,430636.0
2019-10-28 09:30:00,107.47,109.08,107.42,108.64,117211.0,96.6819,98.1303,96.637,97.7345,117211.0
2019-10-28 10:00:00,108.69,108.74,108.15,108.2,108612.0,97.7795,97.8245,97.2937,97.3387,108612.0
2019-10-28 11:00:00,108.17,108.2,107.59,108.13,93409.0,97.3117,97.3387,96.7899,97.2757,93409.0
2019-10-28 12:00:00,108.12,108.13,107.72,107.84,137397.0,97.2667,97.2757,96.9068,97.0148,137397.0
2019-10-28 13:00:00,107.82,108.13,107.76,107.92,143653.0,96.9968,97.2757,96.9428,97.0868,143653.0
2019-10-28 14:00:00,107.93,108.62,107.92,108.5,131925.0,97.0958,97.7165,97.0868,97.6085,131925.0
2019-10-28 15:00:00,108.5,109.0,108.49,108.84,610915.0,97.6085,98.0584,97.5995,97.9144,610915.0
2019-10-29 09:30:00,109.1,110.12,109.1,109.31,115625.0,98.1483,99.0659,98.1483,98.3372,115625.0
2019-10-29 10:00:00,109.36,109.86,109.07,109.72,129178.0,98.3822,98.832,98.1213,98.7061,129178.0
2019-10-29 11:00:00,109.73,110.01,109.12,109.29,222520.0,98.7151,98.967,98.1663,98.3192,222520.0
2019-10-29 12:00:00,109.23,109.47,108.99,109.01,80597.0,98.2653,98.4812,98.0494,98.0673,80597.0
2019-10-29 13:00:00,109.02,109.12,108.75,108.76,74186.0,98.0763,98.1663,97.8334,97.8424,74186.0
2019-10-29 14:00:00,108.72,108.75,108.35,108.35,77512.0,97.8065,97.8334,97.4736,97.4736,77512.0
2019-10-29 15:00:00,108.34,108.49,107.84,108.07,350759.0,97.4646,97.5995,97.0148,97.2217,350759.0
2019-10-30 09:30:00,110.51,110.99,108.41,108.95,141250.0,99.4168,99.8486,97.5276,98.0134,141250.0
2019-10-30 10:00:00,108.95,109.44,108.14,109.32,154425.0,98.0134,98.4542,97.2847,98.3462,154425.0
2019-10-30 11:00:00,109.34,109.7,109.03,109.03,151278.0,98.3642,98.6881,98.0853,98.0853,151278.0
2019-10-30 12:00:00,108.97,108.99,108.56,108.77,98913.0,98.0314,98.0494,97.6625,97.8514,98913.0
2019-10-30 13:00:00,108.83,109.01,107.96,108.08,187298.0,97.9054,98.0673,97.1227,97.2307,187298.0
2019-10-30 14:00:00,108.15,108.59,107.77,108.05,417608.0,97.2937,97.6895,96.9518,97.2037,417608.0
2019-10-30 15:00:00,108.03,108.43,107.94,108.3,601677.0,97.1857,97.5456,97.1048,97.4286,601677.0
2019-10-31 09:30:00,107.7,107.7,106.28,106.42,134887.0,96.8888,96.8888,95.6114,95.7373,134887.0
2019-10-31 10:00:00,106.44,106.46,105.74,106.01,380778.0,95.7553,95.7733,95.1256,95.3685,380778.0
2019-10-31 11:00:00,106.01,106.61,105.84,105.85,614699.0,95.3685,95.9083,95.2156,95.2246,614699.0
2019-10-31 12:00:00,105.87,106.02,104.95,105.9,377268.0,95.2425,95.3775,94.4149,95.2695,377268.0
2019-10-31 13:00:00,105.9,106.11,105.27,105.68,424021.0,95.2695,95.4585,94.7028,95.0716,424021.0
2019-10-31 14:00:00,105.67,106.1,105.18,106.1,400015.0,95.0626,95.4495,94.6218,95.4495,400015.0
2019-10-31 15:00:00,106.1,106.71,105.8,106.65,380160.0,95.4495,95.9982,95.1796,95.9442,380160.0
2019-11-01 09:30:00,107.33,109.09,107.33,109.09,114809.0,96.556,98.1393,96.556,98.1393,114809.0
2019-11-01 10:00:00,108.96,109.92,108.73,108.91,129442.0,98.0224,98.886,97.8155,97.9774,129442.0
2019-11-01 11:00:00,108.9,108.9,108.46,108.55,78107.0,97.9684,97.9684,97.5726,97.6535,78107.0
2019-11-01 12:00:00,108.54,108.97,108.11,108.92,104266.0,97.6445,98.0314,97.2577,97.9864,104266.0
2019-11-01 13:00:00,108.94,109.51,108.92,109.49,114370.0,98.0044,98.5172,97.9864,98.4992,114370.0
2019-11-01 14:00:00,109.47,109.8,109.15,109.24,151018.0,98.4812,98.778,98.1933,98.2743,151018.0
2019-11-01 15:00:00,109.24,109.36,108.98,109.36,493037.0,98.2743,98.3822,98.0404,98.3822,493037.0
2019-11-04 09:30:00,110.93,112.26,110.35,111.76,197697.0,99.7946,100.9911,99.2728,100.5413,197697.0
2019-11-04 10:00:00,111.84,112.06,111.21,111.38,168193.0,100.6133,100.8112,100.0465,100.1994,168193.0
2019-11-04 11:00:00,111.36,111.9,111.34,111.7,141873.0,100.1815,100.6672,100.1635,100.4873,141873.0
2019-11-04 12:00:00,111.7,111.8,111.45,111.6,116249.0,100.4873,100.5773,100.2624,100.3974,116249.0
2019-11-04 13:00:00,111.61,111.78,111.45,111.48,100689.0,100.4064,100.5593,100.2624,100.2894,100689.0
2019-11-04 14:00:00,111.48,111.6,111.3,111.43,73860.0,100.2894,100.3974,100.1275,100.2444,73860.0
2019-11-04 15:00:00,111.43,111.56,111.09,111.37,265532.0,100.2444,100.3614,99.9386,100.1904,265532.0
2019-11-05 09:30:00,111.47,112.22,111.33,112.18,66782.0,100.2804,100.9551,100.1545,100.9191,66782.0
2019-11-05 10:00:00,112.29,112.49,111.83,112.38,134767.0,101.0181,101.198,100.6043,101.0991,134767.0
2019-11-05 11:00:00,112.44,113.76,112.44,113.67,418008.0,101.153,102.3405,101.153,102.2596,418008.0
2019-11-05 12:00:00,113.66,114.16,113.61,114.01,342190.0,102.2506,102.7004,102.2056,102.5654,342190.0
2019-11-05 13:00:00,114.01,114.43,113.88,114.3,217055.0,102.5654,102.9433,102.4485,102.8263,217055.0
2019-11-05 14:00:00,114.3,114.37,113.64,113.83,279058.0,102.8263,102.8893,102.2326,102.4035,279058.0
2019-11-05 15:00:00,113.82,114.07,113.32,113.44,701070.0,102.3945,102.6194,101.9447,102.0527,701070.0
2019-11-06 09:30:00,113.0,113.22,111.4,111.79,125647.0,101.6568,101.8547,100.2174,100.5683,125647.0
2019-11-06 10:00:00,111.77,112.06,110.65,111.16,145042.0,100.5503,100.8112,99.5427,100.0015,145042.0
2019-11-06 11:00:00,111.13,111.89,110.73,110.87,126658.0,99.9745,100.6582,99.6147,99.7406,126658.0
2019-11-06 12:00:00,110.89,111.25,110.85,111.25,71507.0,99.7586,100.0825,99.7226,100.0825,71507.0
2019-11-06 13:00:00,111.26,111.79,111.18,111.74,67999.0,100.0915,100.5683,100.0195,100.5233,67999.0
2019-11-06 14:00:00,111.76,111.94,111.22,111.94,137263.0,100.5413,100.7032,100.0555,100.7032,137263.0
2019-11-06 15:00:00,111.95,112.11,111.63,112.04,339632.0,100.7122,100.8562,100.4243,100.7932,339632.0
2019-11-07 09:30:00,113.77,113.82,112.81,113.0,60767.0,102.3495,102.3945,101.4859,101.6568,60767.0
2019-11-07 10:00:00,112.99,113.09,112.69,112.9,87408.0,101.6478,101.7378,101.3779,101.5669,87408.0
2019-11-07 11:00:00,112.85,113.2,112.38,113.11,90444.0,101.5219,101.8367,101.0991,101.7558,90444.0
2019-11-07 12:00:00,113.13,113.15,112.71,112.93,64249.0,101.7738,101.7918,101.3959,101.5939,64249.0
2019-11-07 13:00:00,112.93,112.93,112.45,112.53,49828.0,101.5939,101.5939,101.162,101.234,49828.0
2019-11-07 14:00:00,112.55,112.72,111.84,112.02,86417.0,101.252,101.4049,100.6133,100.7752,86417.0
2019-11-07 15:00:00,112.06,112.36,111.53,112.29,270175.0,100.8112,101.0811,100.3344,101.0181,270175.0
2019-11-08 09:30:00,111.98,112.37,111.33,111.5,43558.0,100.7392,101.0901,100.1545,100.3074,43558.0
2019-11-08 10:00:00,111.63,112.19,111.16,112.1,69481.0,100.4243,100.9281,100.0015,100.8472,69481.0
2019-11-08 11:00:00,112.11,112.81,112.05,112.72,62243.0,100.8562,101.4859,100.8022,101.4049,62243.0
2019-11-08 12:00:00,112.73,112.76,112.25,112.27,63260.0,101.4139,101.4409,100.9821,101.0001,63260.0
2019-11-08 13:00:00,112.28,112.3,112.09,112.11,36275.0,101.0091,101.0271,100.8382,100.8562,36275.0
2019-11-08 14:00:00,112.11,112.39,112.08,112.37,42399.0,100.8562,101.1081,100.8292,101.0901,42399.0
2019-11-08 15:00:00,112.39,113.04,112.38,113.03,343813.0,101.1081,101.6928,101.0991,101.6838,343813.0
2019-11-11 09:30:00,111.73,112.55,111.42,112.05,63341.0,100.5143,101.252,100.2354,100.8022,63341.0
2019-11-11 10:00:00,112.06,112.39,111.99,112.18,138759.0,100.8112,101.1081,100.7482,100.9191,138759.0
2019-11-11 11:00:00,112.21,112.55,112.18,112.54,134336.0,100.9461,101.252,100.9191,101.243,134336.0
2019-11-11 12:00:00,112.55,112.56,112.17,112.4,106452.0,101.252,101.261,100.9101,101.1171,106452.0
2019-11-11 13:00:00,112.41,112.65,112.35,112.6,83063.0,101.126,101.342,101.0721,101.297,83063.0
2019-11-11 14:00:00,112.6,112.63,112.28,112.42,71153.0,101.297,101.324,101.0091,101.135,71153.0
2019-11-11 15:00:00,112.44,112.74,112.4,112.53,272810.0,101.153,101.4229,101.1171,101.234,272810.0
2019-11-12 09:30:00,113.03,113.76,112.74,113.61,114022.0,101.6838,102.3405,101.4229,102.2056,114022.0
2019-11-12 10:00:00,113.64,114.01,113.56,113.9,105555.0,102.2326,102.5654,102.1606,102.4665,105555.0
2019-11-12 11:00:00,113.88,113.97,113.42,113.44,119558.0,102.4485,102.5295,102.0347,102.0527,119558.0
2019-11-12 12:00:00,113.46,113.73,113.39,113.66,59008.0,102.0706,102.3135,102.0077,102.2506,59008.0
2019-11-12 13:00:00,113.68,113.84,113.64,113.67,53695.0,102.2686,102.4125,102.2326,102.2596,53695.0
2019-11-12 14:00:00,113.64,113.65,112.89,113.07,81243.0,102.2326,102.2416,101.5579,101.7198,81243.0
2019-11-12 15:00:00,113.08,113.56,113.04,113.26,312183.0,101.7288,102.1606,101.6928,101.8907,312183.0
2019-11-13 09:30:00,112.26,112.82,111.91,112.18,158451.0,100.9911,101.4949,100.6762,100.9191,158451.0
2019-11-13 10:00:00,112.14,113.42,112.03,113.35,176060.0,100.8832,102.0347,100.7842,101.9717,176060.0
2019-11-13 11:00:00,113.35,114.1,113.16,113.87,87435.0,101.9717,102.6464,101.8008,102.4395,87435.0
2019-11-13 12:00:00,113.86,114.03,113.7,113.84,73886.0,102.4305,102.5834,102.2866,102.4125,73886.0
2019-11-13 13:00:00,113.84,114.03,113.15,113.23,70279.0,102.4125,102.5834,101.7918,101.8637,70279.0
2019-11-13 14:00:00,113.26,114.15,112.91,114.12,171083.0,101.8907,102.6914,101.5759,102.6644,171083.0
2019-11-13 15:00:00,114.15,114.39,113.96,114.17,319176.0,102.6914,102.9073,102.5205,102.7094,319176.0
2019-11-14 09:30:00,113.7,113.7,112.67,112.88,50308.0,102.2866,102.2866,101.3599,101.5489,50308.0
2019-11-14 10:00:00,112.94,113.53,112.58,112.61,98343.0,101.6028,102.1336,101.279,101.306,98343.0
2019-11-14 11:00:00,112.57,113.1,112.54,112.64,78088.0,101.27,101.7468,101.243,101.333,78088.0
2019-11-14 12:00:00,112.65,113.49,112.64,113.48,47826.0,101.342,102.0976,101.333,102.0886,47826.0
2019-11-14 13:00:00,113.49,113.55,113.07,113.26,69077.0,102.0976,102.1516,101.7198,101.8907,69077.0
2019-11-14 14:00:00,113.27,113.58,113.24,113.42,56282.0,101.8997,102.1786,101.8727,102.0347,56282.0
2019-11-14 15:00:00,113.44,113.57,113.27,113.31,263472.0,102.0527,102.1696,101.8997,101.9357,263472.0
2019-11-15 09:30:00,114.7,114.95,113.85,113.85,205356.0,103.1862,103.4111,102.4215,102.4215,205356.0
2019-11-15 10:00:00,113.93,114.16,113.41,113.66,74669.0,102.4935,102.7004,102.0257,102.2506,74669.0
2019-11-15 11:00:00,113.7,114.27,113.69,113.95,83745.0,102.2866,102.7993,102.2776,102.5115,83745.0
2019-11-15 12:00:00,114.0,114.15,113.83,113.96,83753.0,102.5564,102.6914,102.4035,102.5205,83753.0
2019-11-15 13:00:00,113.96,114.14,113.72,113.74,50009.0,102.5205,102.6824,102.3045,102.3225,50009.0
2019-11-15 14:00:00,113.74,113.89,113.12,113.14,126711.0,102.3225,102.4575,101.7648,101.7828,126711.0
2019-11-15 15:00:00,113.14,113.44,112.59,113.39,498846.0,101.7828,102.0527,101.288,102.0077,498846.0
2019-11-18 09:30:00,113.03,113.4,112.24,112.43,47553.0,101.6838,102.0167,100.9731,101.144,47553.0
2019-11-18 10:00:00,112.39,113.11,112.03,113.05,57530.0,101.1081,101.7558,100.7842,101.7018,57530.0
2019-11-18 11:00:00,113.06,113.25,112.68,112.81,76413.0,101.7108,101.8817,101.3689,101.4859,76413.0
2019-11-18 12:00:00,112.82,112.98,112.74,112.76,228990.0,101.4949,101.6388,101.4229,101.4409,228990.0
2019-11-18 13:00:00,112.77,112.77,112.11,112.11,89326.0,101.4499,101.4499,100.8562,100.8562,89326.0
2019-11-18 14:00:00,112.11,112.27,111.86,111.94,160583.0,100.8562,101.0001,100.6313,100.7032,160583.0
2019-11-18 15:00:00,111.94,112.15,111.7,111.98,361817.0,100.7032,100.8921,100.4873,100.7392,361817.0
2019-11-19 09:30:00,112.65,112.93,111.9,111.93,50078.0,101.342,101.5939,100.6672,100.6942,50078.0
2019-11-19 10:00:00,111.98,112.11,111.57,112.0,407179.0,100.7392,100.8562,100.3704,100.7572,407179.0
2019-11-19 11:00:00,112.01,112.78,111.9,112.78,146356.0,100.7662,101.4589,100.6672,101.4589,146356.0
2019-11-19 12:00:00,112.75,112.77,112.19,112.25,80341.0,101.4319,101.4499,100.9281,100.9821,80341.0
2019-11-19 13:00:00,112.25,112.65,112.1,112.56,79153.0,100.9821,101.342,100.8472,101.261,79153.0
2019-11-19 14:00:00,112.56,113.03,112.56,112.72,59520.0,101.261,101.6838,101.261,101.4049,59520.0
2019-11-19 15:00:00,112.71,112.78,111.58,111.69,471338.0,101.3959,101.4589,100.3794,100.4783,471338.0
2019-11-20 09:30:00,110.8,110.83,108.36,109.02,205252.0,99.6777,99.7047,97.4826,98.0763,205252.0
2019-11-20 10:00:00,109.01,109.66,108.83,109.27,290420.0,98.0673,98.6521,97.9054,98.3012,290420.0
2019-11-20 11:00:00,109.28,109.67,109.16,109.53,222420.0,98.3102,98.6611,98.2023,98.5351,222420.0
2019-11-20 12:00:00,109.52,109.95,109.0,109.49,259175.0,98.5262,98.913,98.0584,98.4992,259175.0
2019-11-20 13:00:00,109.5,109.59,108.22,109.12,245165.0,98.5082,98.5891,97.3566,98.1663,245165.0
2019-11-20 14:00:00,109.14,109.26,108.8,109.05,125942.0,98.1843,98.2923,97.8784,98.1033,125942.0
2019-11-20 15:00:00,109.06,109.16,108.49,108.58,671719.0,98.1123,98.2023,97.5995,97.6805,671719.0
2019-11-21 09:30:00,109.06,109.24,108.16,108.47,180534.0,98.1123,98.2743,97.3027,97.5816,180534.0
2019-11-21 10:00:00,108.44,109.06,108.12,108.54,321501.0,97.5546,98.1123,97.2667,97.6445,321501.0
2019-11-21 11:00:00,108.55,108.84,108.0,108.03,111207.0,97.6535,97.9144,97.1587,97.1857,111207.0
2019-11-21 12:00:00,108.01,108.31,107.85,108.26,307572.0,97.1677,97.4376,97.0238,97.3926,307572.0
2019-11-21 13:00:00,108.27,108.6,108.24,108.42,161733.0,97.4016,97.6985,97.3746,97.5366,161733.0
2019-11-21 14:00:00,108.41,109.03,108.18,108.89,169117.0,97.5276,98.0853,97.3207,97.9594,169117.0
2019-11-21 15:00:00,108.89,109.16,108.6,108.79,819871.0,97.9594,98.2023,97.6985,97.8694,819871.0
2019-11-22 09:30:00,111.08,111.08,109.14,110.28,101074.0,99.9296,99.9296,98.1843,99.2099,101074.0
2019-11-22 10:00:00,110.25,110.55,109.65,110.08,175375.0,99.1829,99.4528,98.6431,99.0299,175375.0
2019-11-22 11:00:00,110.06,110.56,109.64,110.47,114267.0,99.0119,99.4618,98.6341,99.3808,114267.0
2019-11-22 12:00:00,110.48,110.64,110.36,110.49,95918.0,99.3898,99.5337,99.2818,99.3988,95918.0
2019-11-22 13:00:00,110.5,110.58,110.25,110.48,71662.0,99.4078,99.4797,99.1829,99.3898,71662.0
2019-11-22 14:00:00,110.47,110.63,110.04,110.57,155525.0,99.3808,99.5247,98.994,99.4708,155525.0
2019-11-22 15:00:00,110.58,110.67,110.17,110.64,352427.0,99.4797,99.5607,99.1109,99.5337,352427.0
2019-11-25 09:30:00,111.62,112.19,111.32,111.84,206376.0,100.4154,100.9281,100.1455,100.6133,206376.0
2019-11-25 10:00:00,111.86,112.64,111.73,112.45,404912.0,100.6313,101.333,100.5143,101.162,404912.0
2019-11-25 11:00:00,112.46,112.8,112.23,112.65,145086.0,101.171,101.4769,100.9641,101.342,145086.0
2019-11-25 12:00:00,112.66,113.33,112.57,113.29,141039.0,101.351,101.9537,101.27,101.9177,141039.0
2019-11-25 13:00:00,113.29,113.47,112.89,113.26,151119.0,101.9177,102.0796,101.5579,101.8907,151119.0
2019-11-25 14:00:00,113.24,113.34,112.79,112.9,155685.0,101.8727,101.9627,101.4679,101.5669,155685.0
2019-11-25 15:00:00,112.92,113.19,112.75,113.06,630329.0,101.5849,101.8278,101.4319,101.7108,630329.0
2019-11-26 09:30:00,108.62,111.31,107.51,111.3,918264.0,97.7165,100.1365,96.7179,100.1275,918264.0
2019-11-26 10:00:00,111.34,115.29,110.03,113.01,1417795.0,100.1635,103.7169,98.985,101.6658,1417795.0
2019-11-26 11:00:00,113.02,114.89,112.45,113.69,372920.0,101.6748,103.3571,101.162,102.2776,372920.0
2019-11-26 12:00:00,113.71,114.94,113.4,114.93,468715.0,102.2956,103.4021,102.0167,103.3931,468715.0
2019-11-26 13:00:00,114.89,115.45,114.68,115.17,324650.0,103.3571,103.8609,103.1682,103.609,324650.0
2019-11-26 14:00:00,115.16,115.42,114.89,115.35,360690.0,103.6,103.8339,103.3571,103.7709,360690.0
2019-11-26 15:00:00,115.34,115.35,114.5,114.79,1154973.0,103.7619,103.7709,103.0063,103.2671,1154973.0
2019-11-27 09:30:00,116.11,116.31,114.64,114.88,448030.0,104.4546,104.6346,103.1322,103.3481,448030.0
2019-11-27 10:00:00,114.91,114.92,113.39,113.94,668499.0,103.3751,103.3841,102.0077,102.5025,668499.0
2019-11-27 11:00:00,113.95,114.09,113.13,113.34,222517.0,102.5115,102.6374,101.7738,101.9627,222517.0
2019-11-27 12:00:00,113.35,114.05,113.03,113.34,253161.0,101.9717,102.6014,101.6838,101.9627,253161.0
2019-11-27 13:00:00,113.33,113.83,113.07,113.72,126924.0,101.9537,102.4035,101.7198,102.3045,126924.0
2019-11-27 14:00:00,113.73,113.84,113.54,113.69,165629.0,102.3135,102.4125,102.1426,102.2776,165629.0
2019-11-27 15:00:00,113.7,114.15,113.52,113.69,665214.0,102.2866,102.6914,102.1246,102.2776,665214.0
2019-11-29 09:30:00,113.03,114.39,112.44,113.25,99295.0,101.6838,102.9073,101.153,101.8817,99295.0
2019-11-29 10:00:00,113.25,113.91,113.08,113.75,148214.0,101.8817,102.4755,101.7288,102.3315,148214.0
2019-11-29 11:00:00,113.72,113.81,113.35,113.44,96364.0,102.3045,102.3855,101.9717,102.0527,96364.0
2019-11-29 12:00:00,113.41,113.44,112.81,112.94,289668.0,102.0257,102.0527,101.4859,101.6028,289668.0
2019-12-02 09:30:00,113.08,113.36,111.52,111.85,147171.0,101.7288,101.9807,100.3254,100.6223,147171.0
2019-12-02 10:00:00,111.79,112.04,110.93,111.02,120195.0,100.5683,100.7932,99.7946,99.8756,120195.0
2019-12-02 11:00:00,111.02,111.63,110.97,111.61,109468.0,99.8756,100.4243,99.8306,100.4064,109468.0
2019-12-02 12:00:00,111.63,111.84,111.11,111.39,107094.0,100.4243,100.6133,99.9565,100.2084,107094.0
2019-12-02 13:00:00,111.36,111.66,111.29,111.4,85631.0,100.1815,100.4513,100.1185,100.2174,85631.0
2019-12-02 14:00:00,111.42,111.86,111.41,111.53,103597.0,100.2354,100.6313,100.2264,100.3344,103597.0
2019-12-02 15:00:00,111.54,111.6,111.2,111.27,322198.0,100.3434,100.3974,100.0375,100.1005,322198.0
2019-12-03 09:30:00,109.54,109.94,108.67,109.44,183543.0,98.5441,98.904,97.7615,98.4542,183543.0
2019-12-03 10:00:00,109.42,110.06,109.25,109.35,178029.0,98.4362,99.0119,98.2833,98.3732,178029.0
2019-12-03 11:00:00,109.33,109.62,108.94,109.12,135133.0,98.3552,98.6161,98.0044,98.1663,135133.0
2019-12-03 12:00:00,109.11,109.46,109.05,109.33,122044.0,98.1573,98.4722,98.1033,98.3552,122044.0
2019-12-03 13:00:00,109.32,109.78,109.32,109.6,112749.0,98.3462,98.7601,98.3462,98.5981,112749.0
2019-12-03 14:00:00,109.61,109.78,109.16,109.25,106760.0,98.6071,98.7601,98.2023,98.2833,106760.0
2019-12-03 15:00:00,109.24,110.43,109.17,110.27,413953.0,98.2743,99.3448,98.2113,99.2009,413953.0
2019-12-04 09:30:00,111.8,113.97,111.8,113.78,209266.0,100.5773,102.5295,100.5773,102.3585,209266.0
2019-12-04 10:00:00,113.75,113.91,113.37,113.46,220749.0,102.3315,102.4755,101.9897,102.0706,220749.0
2019-12-04 11:00:00,113.48,114.09,113.24,113.74,290629.0,102.0886,102.6374,101.8727,102.3225,290629.0
2019-12-04 12:00:00,113.72,113.77,113.15,113.74,189600.0,102.3045,102.3495,101.7918,102.3225,189600.0
2019-12-04 13:00:00,113.74,113.74,113.41,113.46,171658.0,102.3225,102.3225,102.0257,102.0706,171658.0
2019-12-04 14:00:00,113.46,114.13,113.46,114.06,177710.0,102.0706,102.6734,102.0706,102.6104,177710.0
2019-12-04 15:00:00,114.05,114.51,113.8,114.44,706391.0,102.6014,103.0152,102.3765,102.9523,706391.0
2019-12-05 09:30:00,113.95,115.23,113.85,115.03,153023.0,102.9995,104.1565,102.9091,103.9757,153023.0
2019-12-05 10:00:00,114.99,115.04,113.92,114.1,306943.0,103.9395,103.9847,102.9724,103.1351,306943.0
2019-12-05 11:00:00,114.08,114.24,113.5,113.51,208757.0,103.117,103.2616,102.5927,102.6018,208757.0
2019-12-05 12:00:00,113.49,113.61,113.16,113.43,263774.0,102.5837,102.6922,102.2854,102.5295,263774.0
2019-12-05 13:00:00,113.42,113.99,113.42,113.74,110738.0,102.5204,103.0356,102.5204,102.8097,110738.0
2019-12-05 14:00:00,113.75,114.01,113.34,113.66,166677.0,102.8187,103.0537,102.4481,102.7374,166677.0
2019-12-05 15:00:00,113.66,113.81,113.29,113.47,435987.0,102.7374,102.8729,102.4029,102.5656,435987.0
2019-12-06 09:30:00,114.74,115.18,114.4,114.86,151731.0,103.7136,104.1113,103.4062,103.822,151731.0
2019-12-06 10:00:00,114.87,115.13,114.62,115.0,158074.0,103.8311,104.0661,103.6051,103.9486,158074.0
2019-12-06 11:00:00,115.0,115.68,114.99,115.66,279733.0,103.9486,104.5632,103.9395,104.5452,279733.0
2019-12-06 12:00:00,115.67,115.97,115.65,115.83,137033.0,104.5542,104.8254,104.5361,104.6988,137033.0
2019-12-06 13:00:00,115.83,115.9,115.61,115.84,120744.0,104.6988,104.7621,104.5,104.7079,120744.0
2019-12-06 14:00:00,115.82,116.1,115.66,115.84,122444.0,104.6898,104.9429,104.5452,104.7079,122444.0
2019-12-06 15:00:00,115.85,116.07,115.76,115.89,319660.0,104.7169,104.9158,104.6355,104.753,319660.0
2019-12-09 09:30:00,115.76,115.78,114.65,114.77,82836.0,104.6355,104.6536,103.6322,103.7407,82836.0
2019-12-09 10:00:00,114.77,115.22,114.67,114.88,105555.0,103.7407,104.1474,103.6503,103.8401,105555.0
2019-12-09 11:00:00,114.89,115.06,114.73,115.02,68789.0,103.8491,104.0028,103.7045,103.9667,68789.0
2019-12-09 12:00:00,115.02,115.12,114.89,115.1,73994.0,103.9667,104.057,103.8491,104.039,73994.0
2019-12-09 13:00:00,115.1,115.13,114.73,114.82,72839.0,104.039,104.0661,103.7045,103.7859,72839.0
2019-12-09 14:00:00,114.81,115.01,114.6,114.97,74383.0,103.7768,103.9576,103.587,103.9215,74383.0
2019-12-09 15:00:00,114.97,115.03,114.51,114.63,272661.0,103.9215,103.9757,103.5057,103.6141,272661.0
2019-12-10 09:30:00,114.58,115.14,114.38,114.89,72138.0,103.5689,104.0751,103.3882,103.8491,72138.0
2019-12-10 10:00:00,114.9,115.44,114.89,115.36,140090.0,103.8582,104.3463,103.8491,104.274,140090.0
2019-12-10 11:00:00,115.37,115.41,114.78,114.81,198954.0,104.283,104.3192,103.7497,103.7768,198954.0
2019-12-10 12:00:00,114.81,114.96,114.55,114.85,126584.0,103.7768,103.9124,103.5418,103.813,126584.0
2019-12-10 13:00:00,114.86,114.89,114.47,114.59,1124953.0,103.822,103.8491,103.4695,103.578,1124953.0
2019-12-10 14:00:00,114.62,114.7,114.32,114.46,104896.0,103.6051,103.6774,103.3339,103.4605,104896.0
2019-12-10 15:00:00,114.48,114.53,114.03,114.42,317526.0,103.4785,103.5237,103.0718,103.4243,317526.0
2019-12-11 09:30:00,114.95,115.48,114.79,115.38,144028.0,103.9034,104.3824,103.7588,104.2921,144028.0
2019-12-11 10:00:00,115.38,116.49,115.36,116.21,773924.0,104.2921,105.2954,104.274,105.0423,773924.0
2019-12-11 11:00:00,116.25,116.34,115.98,116.07,113793.0,105.0785,105.1598,104.8344,104.9158,113793.0
2019-12-11 12:00:00,116.04,116.12,115.6,115.79,55305.0,104.8886,104.9609,104.4909,104.6627,55305.0
2019-12-11 13:00:00,115.79,116.05,115.75,115.98,47418.0,104.6627,104.8977,104.6265,104.8344,47418.0
2019-12-11 14:00:00,115.97,116.08,115.75,116.02,142175.0,104.8254,104.9248,104.6265,104.8706,142175.0
2019-12-11 15:00:00,116.05,116.06,115.62,115.85,294664.0,104.8977,104.9067,104.509,104.7169,294664.0
2019-12-12 09:30:00,115.87,117.8,115.61,117.73,130665.0,104.735,106.4795,104.5,106.4162,130665.0
2019-12-12 10:00:00,117.75,118.66,117.72,117.98,403478.0,106.4343,107.2569,106.4072,106.6422,403478.0
2019-12-12 11:00:00,117.99,118.11,116.89,117.29,141470.0,106.6512,106.7597,105.6569,106.0185,141470.0
2019-12-12 12:00:00,117.28,117.41,116.73,117.13,103684.0,106.0095,106.127,105.5123,105.8739,103684.0
2019-12-12 13:00:00,117.15,117.5,117.15,117.32,85073.0,105.892,106.2083,105.892,106.0456,85073.0
2019-12-12 14:00:00,117.34,117.79,117.03,117.33,223907.0,106.0637,106.4705,105.7835,106.0547,223907.0
2019-12-12 15:00:00,117.36,117.89,117.33,117.82,402024.0,106.0818,106.5608,106.0547,106.4976,402024.0
2019-12-13 09:30:00,117.58,118.59,116.9,118.44,63165.0,106.2806,107.1936,105.666,107.058,63165.0
2019-12-13 10:00:00,118.43,119.47,118.08,118.25,197114.0,107.049,107.989,106.7326,106.8863,197114.0
2019-12-13 11:00:00,118.26,118.77,117.6,118.34,140024.0,106.8953,107.3563,106.2987,106.9676,140024.0
2019-12-13 12:00:00,118.38,118.89,118.35,118.86,103638.0,107.0038,107.4648,106.9766,107.4376,103638.0
2019-12-13 13:00:00,118.91,118.95,118.69,118.69,74753.0,107.4828,107.519,107.284,107.284,74753.0
2019-12-13 14:00:00,118.69,118.78,118.4,118.48,79318.0,107.284,107.3653,107.0218,107.0942,79318.0
2019-12-13 15:00:00,118.48,118.96,118.42,118.76,248432.0,107.0942,107.528,107.0399,107.3472,248432.0
2019-12-16 09:30:00,119.52,120.5,119.51,120.04,175457.0,108.0342,108.92,108.0252,108.5042,175457.0
2019-12-16 10:00:00,120.04,120.37,119.94,120.09,172417.0,108.5042,108.8025,108.4138,108.5494,172417.0
2019-12-16 11:00:00,120.09,120.2,119.8,119.85,93582.0,108.5494,108.6489,108.2873,108.3325,93582.0
2019-12-16 12:00:00,119.87,120.06,119.69,119.7,99508.0,108.3506,108.5223,108.1879,108.1969,99508.0
2019-12-16 13:00:00,119.71,119.84,119.45,119.65,91153.0,108.2059,108.3235,107.9709,108.1517,91153.0
2019-12-16 14:00:00,119.65,119.75,119.05,119.05,125552.0,108.1517,108.2421,107.6094,107.6094,125552.0
2019-12-16 15:00:00,119.04,119.19,118.49,118.87,504868.0,107.6003,107.7359,107.1032,107.4467,504868.0
2019-12-17 09:30:00,119.01,119.41,118.07,118.43,72061.0,107.5732,107.9348,106.7236,107.049,72061.0
2019-12-17 10:00:00,118.44,118.96,118.3,118.31,80138.0,107.058,107.528,106.9314,106.9405,80138.0
2019-12-17 11:00:00,118.3,118.76,118.29,118.76,79589.0,106.9314,107.3472,106.9224,107.3472,79589.0
2019-12-17 12:00:00,118.81,118.92,118.59,118.86,63004.0,107.3924,107.4919,107.1936,107.4376,63004.0
2019-12-17 13:00:00,118.85,118.88,118.55,118.63,70112.0,107.4286,107.4557,107.1574,107.2297,70112.0
2019-12-17 14:00:00,118.66,118.92,118.35,118.84,88570.0,107.2569,107.4919,106.9766,107.4196,88570.0
2019-12-17 15:00:00,118.83,118.98,118.67,118.77,186109.0,107.4105,107.5461,107.2659,107.3563,186109.0
2019-12-18 09:30:00,118.89,119.53,117.35,117.75,133554.0,107.4648,108.0432,106.0727,106.4343,133554.0
2019-12-18 10:00:00,117.79,117.81,117.03,117.27,210428.0,106.4705,106.4885,105.7835,106.0004,210428.0
2019-12-18 11:00:00,117.25,117.81,116.94,116.96,181916.0,105.9824,106.4885,105.7021,105.7202,181916.0
2019-12-18 12:00:00,116.95,117.73,116.86,117.3,189901.0,105.7112,106.4162,105.6298,106.0275,189901.0
2019-12-18 13:00:00,117.3,117.63,117.23,117.43,123018.0,106.0275,106.3258,105.9643,106.1451,123018.0
2019-12-18 14:00:00,117.43,117.55,117.31,117.37,133762.0,106.1451,106.2535,106.0366,106.0908,133762.0
2019-12-18 15:00:00,117.36,117.51,116.93,116.99,465973.0,106.0818,106.2174,105.6931,105.7473,465973.0
2019-12-19 09:30:00,117.44,118.54,117.13,118.14,115001.0,106.1541,107.1484,105.8739,106.7868,115001.0
2019-12-19 10:00:00,118.15,118.67,117.95,118.52,120049.0,106.7959,107.2659,106.6151,107.1303,120049.0
2019-12-19 11:00:00,118.52,118.67,118.14,118.53,89822.0,107.1303,107.2659,106.7868,107.1393,89822.0
2019-12-19 12:00:00,118.55,118.82,118.5,118.64,76354.0,107.1574,107.4015,107.1122,107.2388,76354.0
2019-12-19 13:00:00,118.65,118.73,118.41,118.65,72786.0,107.2478,107.3201,107.0309,107.2478,72786.0
2019-12-19 14:00:00,118.63,118.76,118.5,118.56,87879.0,107.2297,107.3472,107.1122,107.1665,87879.0
2019-12-19 15:00:00,118.56,118.75,118.39,118.72,256642.0,107.1665,107.3382,107.0128,107.3111,256642.0
2019-12-20 09:30:00,120.18,120.18,117.9,119.22,554535.0,108.6308,108.6308,106.5699,107.763,554535.0
2019-12-20 10:00:00,119.22,119.56,118.97,119.55,71139.0,107.763,108.0704,107.5371,108.0613,71139.0
2019-12-20 11:00:00,119.55,119.92,119.51,119.78,90868.0,108.0613,108.3958,108.0252,108.2692,90868.0
2019-12-20 12:00:00,119.76,120.09,119.7,119.92,91382.0,108.2511,108.5494,108.1969,108.3958,91382.0
2019-12-20 13:00:00,119.92,120.22,119.81,120.11,59937.0,108.3958,108.6669,108.2963,108.5675,59937.0
2019-12-20 14:00:00,120.1,120.2,119.74,119.96,68935.0,108.5585,108.6489,108.2331,108.4319,68935.0
2019-12-20 15:00:00,119.97,120.17,119.66,119.79,415079.0,108.441,108.6217,108.1608,108.2783,415079.0
2019-12-23 09:30:00,120.1,120.55,119.09,119.25,140678.0,108.5585,108.9652,107.6455,107.7902,140678.0
2019-12-23 10:00:00,119.22,119.87,119.07,119.38,64611.0,107.763,108.3506,107.6275,107.9077,64611.0
2019-12-23 11:00:00,119.36,119.63,119.03,119.46,48742.0,107.8896,108.1336,107.5913,107.98,48742.0
2019-12-23 12:00:00,119.47,119.64,119.45,119.53,56451.0,107.989,108.1427,107.9709,108.0432,56451.0
2019-12-23 13:00:00,119.54,119.67,119.54,119.63,52571.0,108.0523,108.1698,108.0523,108.1336,52571.0
2019-12-23 14:00:00,119.63,119.71,119.45,119.55,49885.0,108.1336,108.2059,107.9709,108.0613,49885.0
2019-12-23 15:00:00,119.56,119.58,119.15,119.16,147572.0,108.0704,108.0884,107.6998,107.7088,147572.0
2019-12-24 09:30:00,119.26,119.88,119.12,119.41,46797.0,107.7992,108.3596,107.6726,107.9348,46797.0
2019-12-24 10:00:00,119.45,119.57,119.26,119.39,73353.0,107.9709,108.0794,107.7992,107.9167,73353.0
2019-12-24 11:00:00,119.37,119.45,119.11,119.16,54344.0,107.8986,107.9709,107.6636,107.7088,54344.0
2019-12-24 12:00:00,119.15,119.72,119.11,119.72,99705.0,107.6998,108.215,107.6636,108.215,99705.0
2019-12-26 09:30:00,119.67,120.06,119.38,120.02,31535.0,108.1698,108.5223,107.9077,108.4862,31535.0
2019-12-26 10:00:00,120.03,120.13,119.83,119.84,39602.0,108.4952,108.5856,108.3144,108.3235,39602.0
2019-12-26 11:00:00,119.84,119.92,119.58,119.6,36231.0,108.3235,108.3958,108.0884,108.1065,36231.0
2019-12-26 12:00:00,119.61,119.63,119.26,119.45,31884.0,108.1156,108.1336,107.7992,107.9709,31884.0
2019-12-26 13:00:00,119.43,119.51,119.32,119.48,29774.0,107.9529,108.0252,107.8534,107.9981,29774.0
2019-12-26 14:00:00,119.48,119.59,119.33,119.55,40355.0,107.9981,108.0975,107.8625,108.0613,40355.0
2019-12-26 15:00:00,119.58,119.73,119.35,119.68,130800.0,108.0884,108.224,107.8805,108.1788,130800.0
2019-12-27 09:30:00,119.72,120.0,119.08,119.08,40382.0,108.215,108.4681,107.6365,107.6365,40382.0
2019-12-27 10:00:00,119.16,119.41,118.99,119.33,57494.0,107.7088,107.9348,107.5551,107.8625,57494.0
2019-12-27 11:00:00,119.36,119.55,119.28,119.48,39940.0,107.8896,108.0613,107.8173,107.9981,39940.0
2019-12-27 12:00:00,119.48,119.58,119.31,119.57,73117.0,107.9981,108.0884,107.8444,108.0794,73117.0
2019-12-27 13:00:00,119.57,119.59,119.41,119.57,40942.0,108.0794,108.0975,107.9348,108.0794,40942.0
2019-12-27 14:00:00,119.56,119.88,119.44,119.81,34786.0,108.0704,108.3596,107.9619,108.2963,34786.0
2019-12-27 15:00:00,119.83,119.83,119.28,119.44,106702.0,108.3144,108.3144,107.8173,107.9619,106702.0
2019-12-30 09:30:00,119.31,119.45,118.18,118.28,77350.0,107.8444,107.9709,106.823,106.9134,77350.0
2019-12-30 10:00:00,118.25,118.68,117.94,118.43,70879.0,106.8863,107.2749,106.606,107.049,70879.0
2019-12-30 11:00:00,118.45,119.12,118.23,119.04,46000.0,107.067,107.6726,106.8682,107.6003,46000.0
2019-12-30 12:00:00,119.03,119.3,118.98,118.98,41394.0,107.5913,107.8353,107.5461,107.5461,41394.0
2019-12-30 13:00:00,118.96,119.12,118.91,119.03,66010.0,107.528,107.6726,107.4828,107.5913,66010.0
2019-12-30 14:00:00,119.04,119.04,118.72,118.82,78242.0,107.6003,107.6003,107.3111,107.4015,78242.0
2019-12-30 15:00:00,118.84,119.02,118.69,118.85,220062.0,107.4196,107.5823,107.284,107.4286,220062.0
2019-12-31 09:30:00,118.82,119.15,118.47,118.93,39702.0,107.4015,107.6998,107.0851,107.5009,39702.0
2019-12-31 10:00:00,119.0,119.0,118.17,118.37,49321.0,107.5642,107.5642,106.8139,106.9947,49321.0
2019-12-31 11:00:00,118.37,118.58,118.13,118.53,50468.0,106.9947,107.1845,106.7778,107.1393,50468.0
2019-12-31 12:00:00,118.48,118.61,118.22,118.49,54192.0,107.0942,107.2117,106.8591,107.1032,54192.0
2019-12-31 13:00:00,118.5,118.59,118.3,118.54,31871.0,107.1122,107.1936,106.9314,107.1484,31871.0
2019-12-31 14:00:00,118.57,118.64,118.45,118.5,43015.0,107.1755,107.2388,107.067,107.1122,43015.0
2019-12-31 15:00:00,118.47,118.93,118.47,118.8,186948.0,107.0851,107.5009,107.0851,107.3834,186948.0
2020-01-02 09:30:00,120.11,120.65,119.56,119.7,97612.0,108.5675,109.0556,108.0704,108.1969,97612.0
2020-01-02 10:00:00,119.61,119.71,118.74,119.09,92689.0,108.1156,108.2059,107.3292,107.6455,92689.0
2020-01-02 11:00:00,119.11,119.46,118.8,119.46,47023.0,107.6636,107.98,107.3834,107.98,47023.0
2020-01-02 12:00:00,119.48,119.82,119.41,119.72,43803.0,107.9981,108.3054,107.9348,108.215,43803.0
2020-01-02 13:00:00,119.72,119.72,119.47,119.68,33237.0,108.215,108.215,107.989,108.1788,33237.0
2020-01-02 14:00:00,119.7,120.09,119.61,120.02,79356.0,108.1969,108.5494,108.1156,108.4862,79356.0
2020-01-02 15:00:00,120.02,120.46,119.99,120.46,191963.0,108.4862,108.8839,108.459,108.8839,191963.0
2020-01-03 09:30:00,118.0,119.67,117.73,118.73,98354.0,106.6603,108.1698,106.4162,107.3201,98354.0
2020-01-03 10:00:00,118.68,119.03,118.26,118.52,75074.0,107.2749,107.5913,106.8953,107.1303,75074.0
2020-01-03 11:00:00,118.5,118.81,118.35,118.66,111215.0,107.1122,107.3924,106.9766,107.2569,111215.0
2020-01-03 12:00:00,118.66,119.23,118.66,119.11,57152.0,107.2569,107.7721,107.2569,107.6636,57152.0
2020-01-03 13:00:00,119.14,119.23,118.53,118.86,52301.0,107.6907,107.7721,107.1393,107.4376,52301.0
2020-01-03 14:00:00,118.87,118.94,118.6,118.79,41906.0,107.4467,107.5099,107.2026,107.3744,41906.0
2020-01-03 15:00:00,118.8,119.04,118.31,118.31,192910.0,107.3834,107.6003,106.9405,106.9405,192910.0
2020-01-06 09:30:00,116.25,117.0,115.61,116.9,143461.0,105.0785,105.7564,104.5,105.666,143461.0
2020-01-06 10:00:00,116.96,117.32,116.83,116.9,165630.0,105.7202,106.0456,105.6027,105.666,165630.0
2020-01-06 11:00:00,116.92,117.3,116.89,117.01,104986.0,105.6841,106.0275,105.6569,105.7654,104986.0
2020-01-06 12:00:00,117.0,117.0,116.64,116.69,55943.0,105.7564,105.7564,105.431,105.4762,55943.0
2020-01-06 13:00:00,116.67,116.78,116.52,116.73,78457.0,105.4581,105.5575,105.3225,105.5123,78457.0
2020-01-06 14:00:00,116.7,117.05,116.57,116.86,165957.0,105.4852,105.8016,105.3677,105.6298,165957.0
2020-01-06 15:00:00,116.86,117.05,116.79,116.93,296628.0,105.6298,105.8016,105.5666,105.6931,296628.0
2020-01-07 09:30:00,118.9,120.19,118.4,119.42,274719.0,107.4738,108.6398,107.0218,107.9438,274719.0
2020-01-07 10:00:00,119.47,120.88,119.47,120.51,226048.0,107.989,109.2635,107.989,108.9291,226048.0
2020-01-07 11:00:00,120.48,120.66,120.13,120.21,126524.0,108.902,109.0647,108.5856,108.6579,126524.0
2020-01-07 12:00:00,120.21,120.36,120.0,120.17,74283.0,108.6579,108.7935,108.4681,108.6217,74283.0
2020-01-07 13:00:00,120.12,120.32,119.72,119.96,203325.0,108.5765,108.7573,108.215,108.4319,203325.0
2020-01-07 14:00:00,119.94,119.94,119.43,119.75,139247.0,108.4138,108.4138,107.9529,108.2421,139247.0
2020-01-07 15:00:00,119.76,119.98,119.38,119.6,358984.0,108.2511,108.45,107.9077,108.1065,358984.0
2020-01-08 09:30:00,120.31,120.79,119.69,120.74,91991.0,108.7483,109.1822,108.1879,109.137,91991.0
2020-01-08 10:00:00,120.64,120.84,120.11,120.62,120152.0,109.0466,109.2274,108.5675,109.0285,120152.0
2020-01-08 11:00:00,120.63,121.46,120.11,120.97,120574.0,109.0375,109.7878,108.5675,109.3449,120574.0
2020-01-08 12:00:00,120.97,121.14,120.65,120.71,80827.0,109.3449,109.4985,109.0556,109.1098,80827.0
2020-01-08 13:00:00,120.71,120.79,120.48,120.49,81943.0,109.1098,109.1822,108.902,108.911,81943.0
2020-01-08 14:00:00,120.51,120.99,120.48,120.98,112583.0,108.9291,109.3629,108.902,109.3539,112583.0
2020-01-08 15:00:00,120.99,121.29,120.48,120.65,366887.0,109.3629,109.6341,108.902,109.0556,366887.0
2020-01-09 09:30:00,121.63,121.69,120.45,120.95,154245.0,109.9414,109.9957,108.8748,109.3268,154245.0
2020-01-09 10:00:00,120.94,121.3,120.66,121.01,102259.0,109.3177,109.6432,109.0647,109.381,102259.0
2020-01-09 11:00:00,121.0,121.01,120.28,120.39,69235.0,109.372,109.381,108.7212,108.8206,69235.0
2020-01-09 12:00:00,120.44,120.46,119.74,120.04,75268.0,108.8658,108.8839,108.2331,108.5042,75268.0
2020-01-09 13:00:00,120.06,120.2,119.91,120.14,58137.0,108.5223,108.6489,108.3867,108.5946,58137.0
2020-01-09 14:00:00,120.15,120.36,120.09,120.13,67045.0,108.6037,108.7935,108.5494,108.5856,67045.0
2020-01-09 15:00:00,120.13,120.67,120.05,120.66,256638.0,108.5856,109.0737,108.5133,109.0647,256638.0
2020-01-10 09:30:00,120.81,120.81,120.0,120.26,59670.0,109.2002,109.2002,108.4681,108.7031,59670.0
2020-01-10 10:00:00,120.28,120.45,119.48,119.77,100551.0,108.7212,108.8748,107.9981,108.2602,100551.0
2020-01-10 11:00:00,119.83,120.06,119.11,119.24,70077.0,108.3144,108.5223,107.6636,107.7811,70077.0
2020-01-10 12:00:00,119.23,119.23,118.55,118.73,230124.0,107.7721,107.7721,107.1574,107.3201,230124.0
2020-01-10 13:00:00,118.73,119.86,118.73,119.47,133930.0,107.3201,108.3415,107.3201,107.989,133930.0
2020-01-10 14:00:00,119.46,119.53,119.01,119.11,56858.0,107.98,108.0432,107.5732,107.6636,56858.0
2020-01-10 15:00:00,119.11,119.16,118.37,118.54,299686.0,107.6636,107.7088,106.9947,107.1484,299686.0
2020-01-13 09:30:00,118.78,119.34,118.22,119.2,64718.0,107.3653,107.8715,106.8591,107.745,64718.0
2020-01-13 10:00:00,119.17,119.64,119.04,119.45,67447.0,107.7178,108.1427,107.6003,107.9709,67447.0
2020-01-13 11:00:00,119.45,119.53,119.04,119.35,79658.0,107.9709,108.0432,107.6003,107.8805,79658.0
2020-01-13 12:00:00,119.35,119.44,119.04,119.14,89889.0,107.8805,107.9619,107.6003,107.6907,89889.0
2020-01-13 13:00:00,119.13,119.24,119.01,119.13,58756.0,107.6817,107.7811,107.5732,107.6817,58756.0
2020-01-13 14:00:00,119.15,119.28,119.03,119.2,63263.0,107.6998,107.8173,107.5913,107.745,63263.0
2020-01-13 15:00:00,119.21,119.21,118.78,119.04,331426.0,107.754,107.754,107.3653,107.6003,331426.0
2020-01-14 09:30:00,118.98,119.6,118.7,119.25,40550.0,107.5461,108.1065,107.293,107.7902,40550.0
2020-01-14 10:00:00,119.17,119.54,119.12,119.43,66393.0,107.7178,108.0523,107.6726,107.9529,66393.0
2020-01-14 11:00:00,119.46,119.64,119.21,119.53,64742.0,107.98,108.1427,107.754,108.0432,64742.0
2020-01-14 12:00:00,119.55,120.48,119.52,120.15,75338.0,108.0613,108.902,108.0342,108.6037,75338.0
2020-01-14 13:00:00,120.16,120.59,119.57,119.62,81890.0,108.6127,109.0014,108.0794,108.1246,81890.0
2020-01-14 14:00:00,119.64,120.05,119.28,119.83,64874.0,108.1427,108.5133,107.8173,108.3144,64874.0
2020-01-14 15:00:00,119.84,119.95,119.36,119.53,173618.0,108.3235,108.4229,107.8896,108.0432,173618.0
2020-01-15 09:30:00,119.41,119.41,118.16,118.28,78157.0,107.9348,107.9348,106.8049,106.9134,78157.0
2020-01-15 10:00:00,118.29,118.53,117.94,118.46,100247.0,106.9224,107.1393,106.606,107.0761,100247.0
2020-01-15 11:00:00,118.45,118.45,117.69,117.77,102648.0,107.067,107.067,106.3801,106.4524,102648.0
2020-01-15 12:00:00,117.8,117.88,117.5,117.55,171117.0,106.4795,106.5518,106.2083,106.2535,171117.0
2020-01-15 13:00:00,117.55,117.69,117.23,117.27,159932.0,106.2535,106.3801,105.9643,106.0004,159932.0
2020-01-15 14:00:00,117.26,117.94,117.23,117.7,119803.0,105.9914,106.606,105.9643,106.3891,119803.0
2020-01-15 15:00:00,117.71,117.73,117.29,117.52,293409.0,106.3981,106.4162,106.0185,106.2264,293409.0
2020-01-16 09:30:00,118.22,119.22,118.17,118.94,67208.0,106.8591,107.763,106.8139,107.5099,67208.0
2020-01-16 10:00:00,118.93,118.98,118.43,118.81,189665.0,107.5009,107.5461,107.049,107.3924,189665.0
2020-01-16 11:00:00,118.87,118.88,118.01,118.21,96550.0,107.4467,107.4557,106.6693,106.8501,96550.0
2020-01-16 12:00:00,118.21,118.71,118.21,118.48,61668.0,106.8501,107.302,106.8501,107.0942,61668.0
2020-01-16 13:00:00,118.51,118.86,118.35,118.67,55125.0,107.1213,107.4376,106.9766,107.2659,55125.0
2020-01-16 14:00:00,118.65,118.65,118.46,118.56,63032.0,107.2478,107.2478,107.0761,107.1665,63032.0
2020-01-16 15:00:00,118.55,119.2,118.53,119.15,254327.0,107.1574,107.745,107.1393,107.6998,254327.0
2020-01-17 09:30:00,119.73,119.92,119.28,119.74,242723.0,108.224,108.3958,107.8173,108.2331,242723.0
2020-01-17 10:00:00,119.65,119.82,119.29,119.4,113101.0,108.1517,108.3054,107.8263,107.9257,113101.0
2020-01-17 11:00:00,119.43,119.74,119.02,119.51,72561.0,107.9529,108.2331,107.5823,108.0252,72561.0
2020-01-17 12:00:00,119.54,119.9,119.48,119.76,59784.0,108.0523,108.3777,107.9981,108.2511,59784.0
2020-01-17 13:00:00,119.77,119.88,119.46,119.63,63090.0,108.2602,108.3596,107.98,108.1336,63090.0
2020-01-17 14:00:00,119.61,119.61,119.32,119.47,61196.0,108.1156,108.1156,107.8534,107.989,61196.0
2020-01-17 15:00:00,119.47,119.66,119.13,119.42,375542.0,107.989,108.1608,107.6817,107.9438,375542.0
2020-01-21 09:30:00,118.33,118.95,118.0,118.35,101573.0,106.9586,107.519,106.6603,106.9766,101573.0
2020-01-21 10:00:00,118.31,118.79,118.22,118.68,85889.0,106.9405,107.3744,106.8591,107.2749,85889.0
2020-01-21 11:00:00,118.65,119.27,118.64,119.17,63070.0,107.2478,107.8082,107.2388,107.7178,63070.0
2020-01-21 12:00:00,119.18,119.38,119.13,119.3,61119.0,107.7269,107.9077,107.6817,107.8353,61119.0
2020-01-21 13:00:00,119.33,119.41,118.94,119.11,118451.0,107.8625,107.9348,107.5099,107.6636,118451.0
2020-01-21 14:00:00,119.1,119.39,119.1,119.38,61823.0,107.6546,107.9167,107.6546,107.9077,61823.0
2020-01-21 15:00:00,119.39,119.67,119.19,119.3,341942.0,107.9167,108.1698,107.7359,107.8353,341942.0
2020-01-22 09:30:00,119.64,120.72,119.28,119.89,77710.0,108.1427,109.1189,107.8173,108.3687,77710.0
2020-01-22 10:00:00,119.88,120.94,119.85,120.62,120473.0,108.3596,109.3177,108.3325,109.0285,120473.0
2020-01-22 11:00:00,120.63,121.02,120.46,120.66,70663.0,109.0375,109.3901,108.8839,109.0647,70663.0
2020-01-22 12:00:00,120.66,120.85,120.43,120.68,92305.0,109.0647,109.2364,108.8568,109.0827,92305.0
2020-01-22 13:00:00,120.7,121.05,120.4,120.45,126726.0,109.1008,109.4172,108.8296,108.8748,126726.0
2020-01-22 14:00:00,120.48,120.65,120.41,120.48,110611.0,108.902,109.0556,108.8387,108.902,110611.0
2020-01-22 15:00:00,120.49,120.57,120.22,120.42,354504.0,108.911,108.9833,108.6669,108.8477,354504.0
2020-01-23 09:30:00,120.38,120.7,118.85,119.73,214225.0,108.8116,109.1008,107.4286,108.224,214225.0
2020-01-23 10:00:00,119.75,120.76,119.6,120.62,175569.0,108.2421,109.155,108.1065,109.0285,175569.0
2020-01-23 11:00:00,120.6,121.03,120.47,120.72,194191.0,109.0104,109.3991,108.8929,109.1189,194191.0
2020-01-23 12:00:00,120.76,121.06,120.14,120.24,141833.0,109.155,109.4262,108.5946,108.685,141833.0
2020-01-23 13:00:00,120.27,120.86,120.23,120.66,86012.0,108.7121,109.2454,108.676,109.0647,86012.0
2020-01-23 14:00:00,120.66,121.04,120.58,120.99,183808.0,109.0647,109.4081,108.9923,109.3629,183808.0
2020-01-23 15:00:00,120.98,121.07,120.78,120.86,346956.0,109.3539,109.4353,109.1731,109.2454,346956.0
2020-01-24 09:30:00,121.78,122.2,120.44,120.5,153677.0,110.077,110.4567,108.8658,108.92,153677.0
2020-01-24 10:00:00,120.59,120.6,119.16,119.91,198858.0,109.0014,109.0104,107.7088,108.3867,198858.0
2020-01-24 11:00:00,119.95,120.17,119.32,119.37,107608.0,108.4229,108.6217,107.8534,107.8986,107608.0
2020-01-24 12:00:00,119.34,119.34,118.36,119.01,121589.0,107.8715,107.8715,106.9857,107.5732,121589.0
2020-01-24 13:00:00,118.94,118.94,117.47,117.76,146764.0,107.5099,107.5099,106.1812,106.4433,146764.0
2020-01-24 14:00:00,117.87,117.89,116.9,117.54,180546.0,106.5428,106.5608,105.666,106.2445,180546.0
2020-01-24 15:00:00,117.56,118.05,117.28,117.57,404034.0,106.2626,106.7055,106.0095,106.2716,404034.0
2020-01-27 09:30:00,114.65,114.98,113.48,113.63,242157.0,103.6322,103.9305,102.5746,102.7102,242157.0
2020-01-27 10:00:00,113.59,113.79,112.87,113.57,282563.0,102.6741,102.8549,102.0233,102.656,282563.0
2020-01-27 11:00:00,113.55,113.91,113.08,113.7,266775.0,102.6379,102.9633,102.2131,102.7735,266775.0
2020-01-27 12:00:00,113.69,113.96,113.48,113.54,163080.0,102.7645,103.0085,102.5746,102.6289,163080.0
2020-01-27 13:00:00,113.53,113.7,113.33,113.39,99675.0,102.6198,102.7735,102.4391,102.4933,99675.0
2020-01-27 14:00:00,113.42,113.82,113.01,113.08,140046.0,102.5204,102.882,102.1498,102.2131,140046.0
2020-01-27 15:00:00,113.07,113.12,112.2,112.21,492701.0,102.204,102.2492,101.4177,101.4267,492701.0
2020-01-28 09:30:00,114.03,114.35,113.05,113.39,167406.0,103.0718,103.361,102.186,102.4933,167406.0
2020-01-28 10:00:00,113.42,114.47,113.39,114.12,341098.0,102.5204,103.4695,102.4933,103.1531,341098.0
2020-01-28 11:00:00,114.11,114.28,113.76,114.28,131578.0,103.1441,103.2978,102.8277,103.2978,131578.0
2020-01-28 12:00:00,114.27,114.35,113.98,114.07,155953.0,103.2887,103.361,103.0266,103.1079,155953.0
2020-01-28 13:00:00,114.07,114.16,113.7,113.81,141390.0,103.1079,103.1893,102.7735,102.8729,141390.0
2020-01-28 14:00:00,113.81,114.13,113.72,114.11,255136.0,102.8729,103.1622,102.7916,103.1441,255136.0
2020-01-28 15:00:00,114.08,114.59,114.07,114.28,408378.0,103.117,103.578,103.1079,103.2978,408378.0
2020-01-29 09:30:00,114.31,114.45,113.29,113.34,553491.0,103.3249,103.4514,102.4029,102.4481,553491.0
2020-01-29 10:00:00,113.32,113.46,112.6,113.18,444002.0,102.43,102.5566,101.7792,102.3035,444002.0
2020-01-29 11:00:00,113.16,113.45,112.95,113.32,513688.0,102.2854,102.5475,102.0956,102.43,513688.0
2020-01-29 12:00:00,113.28,114.33,113.23,114.32,285591.0,102.3939,103.343,102.3487,103.3339,285591.0
2020-01-29 13:00:00,114.32,114.33,113.84,114.08,263813.0,103.3339,103.343,102.9001,103.117,263813.0
2020-01-29 14:00:00,114.07,114.47,113.9,114.06,154137.0,103.1079,103.4695,102.9543,103.0989,154137.0
2020-01-29 15:00:00,114.07,114.15,113.11,113.24,448096.0,103.1079,103.1803,102.2402,102.3577,448096.0
2020-01-30 09:30:00,112.16,113.5,112.11,112.75,170666.0,101.3815,102.5927,101.3363,101.9148,170666.0
2020-01-30 10:00:00,112.71,113.0,111.01,111.11,204479.0,101.8786,102.1408,100.342,100.4324,204479.0
2020-01-30 11:00:00,111.08,112.5,111.05,112.25,226355.0,100.4053,101.6888,100.3782,101.4629,226355.0
2020-01-30 12:00:00,112.21,112.34,110.96,111.19,194539.0,101.4267,101.5442,100.2968,100.5047,194539.0
2020-01-30 13:00:00,111.19,111.55,111.05,111.39,189763.0,100.5047,100.8301,100.3782,100.6855,189763.0
2020-01-30 14:00:00,111.39,112.45,111.35,112.14,223251.0,100.6855,101.6436,100.6493,101.3634,223251.0
2020-01-30 15:00:00,112.13,112.62,111.98,112.37,828053.0,101.3544,101.7973,101.2188,101.5713,828053.0
2020-01-31 09:30:00,111.74,111.74,110.3,110.81,81753.0,101.0019,101.0019,99.7002,100.1612,81753.0
2020-01-31 10:00:00,110.79,110.79,109.5,110.1,342429.0,100.1432,100.1432,98.9771,99.5195,342429.0
2020-01-31 11:00:00,110.09,110.65,109.7,110.65,264621.0,99.5104,100.0166,99.1579,100.0166,264621.0
2020-01-31 12:00:00,110.62,110.62,109.84,110.05,237687.0,99.9895,99.9895,99.2844,99.4743,237687.0
2020-01-31 13:00:00,110.09,110.26,109.73,110.15,170885.0,99.5104,99.6641,99.185,99.5647,170885.0
2020-01-31 14:00:00,110.16,110.36,109.83,110.0,197708.0,99.5737,99.7545,99.2754,99.4291,197708.0
2020-01-31 15:00:00,110.01,110.1,109.2,109.77,764886.0,99.4381,99.5195,98.706,99.2212,764886.0
2020-02-03 09:30:00,110.7,111.61,109.99,110.18,245110.0,100.0618,100.8844,99.42,99.5918,245110.0
2020-02-03 10:00:00,110.32,110.65,110.01,110.37,136361.0,99.7183,100.0166,99.4381,99.7635,136361.0
2020-02-03 11:00:00,110.39,110.64,109.81,109.99,121524.0,99.7816,100.0076,99.2573,99.42,121524.0
2020-02-03 12:00:00,109.96,110.11,109.71,109.93,146459.0,99.3929,99.5285,99.1669,99.3658,146459.0
2020-02-03 13:00:00,109.95,110.01,109.55,109.98,183765.0,99.3839,99.4381,99.0223,99.411,183765.0
2020-02-03 14:00:00,110.01,110.09,109.65,109.97,83099.0,99.4381,99.5104,99.1127,99.402,83099.0
2020-02-03 15:00:00,109.98,110.23,109.7,110.0,404330.0,99.411,99.637,99.1579,99.4291,404330.0
2020-02-04 09:30:00,112.26,113.38,111.74,112.22,242103.0,101.4719,102.4843,101.0019,101.4357,242103.0
2020-02-04 10:00:00,112.13,112.49,111.81,112.13,156402.0,101.3544,101.6798,101.0651,101.3544,156402.0
2020-02-04 11:00:00,112.14,112.7,112.07,112.45,129730.0,101.3634,101.8696,101.3001,101.6436,129730.0
2020-02-04 12:00:00,112.4,112.75,112.37,112.45,74274.0,101.5984,101.9148,101.5713,101.6436,74274.0
2020-02-04 13:00:00,112.47,112.47,111.82,111.98,122231.0,101.6617,101.6617,101.0742,101.2188,122231.0
2020-02-04 14:00:00,111.98,112.09,111.62,111.66,140831.0,101.2188,101.3182,100.8934,100.9295,140831.0
2020-02-04 15:00:00,111.67,112.68,111.64,112.47,429281.0,100.9386,101.8515,100.9115,101.6617,429281.0
2020-02-05 09:30:00,115.08,115.79,114.11,114.97,141512.0,104.0209,104.6627,103.1441,103.9215,141512.0
2020-02-05 10:00:00,114.97,115.26,114.41,115.06,201478.0,103.9215,104.1836,103.4153,104.0028,201478.0
2020-02-05 11:00:00,115.05,115.6,114.82,115.55,123843.0,103.9938,104.4909,103.7859,104.4457,123843.0
2020-02-05 12:00:00,115.53,116.18,115.49,116.04,118789.0,104.4276,105.0152,104.3915,104.8886,118789.0
2020-02-05 13:00:00,116.06,116.36,115.96,116.24,177875.0,104.9067,105.1779,104.8163,105.0694,177875.0
2020-02-05 14:00:00,116.23,116.75,116.04,116.75,138750.0,105.0604,105.5304,104.8886,105.5304,138750.0
2020-02-05 15:00:00,116.77,117.06,116.35,116.74,483930.0,105.5485,105.8106,105.1688,105.5214,483930.0
2020-02-06 09:30:00,116.78,117.19,115.5,116.68,74128.0,105.5575,105.9281,104.4005,105.4671,74128.0
2020-02-06 10:00:00,116.7,116.7,115.55,115.91,69557.0,105.4852,105.4852,104.4457,104.7711,69557.0
2020-02-06 11:00:00,115.85,116.57,115.77,116.3,119129.0,104.7169,105.3677,104.6446,105.1236,119129.0
2020-02-06 12:00:00,116.29,116.72,116.2,116.27,69964.0,105.1146,105.5033,105.0333,105.0965,69964.0
2020-02-06 13:00:00,116.27,116.34,115.49,115.53,248831.0,105.0965,105.1598,104.3915,104.4276,248831.0
2020-02-06 14:00:00,115.53,115.72,115.35,115.54,107347.0,104.4276,104.5994,104.2649,104.4367,107347.0
2020-02-06 15:00:00,115.53,115.85,115.46,115.82,215882.0,104.4276,104.7169,104.3644,104.6898,215882.0
2020-02-07 09:30:00,115.0,115.14,113.48,113.5,134785.0,103.9486,104.0751,102.5746,102.5927,134785.0
2020-02-07 10:00:00,113.48,114.11,113.28,113.6,132064.0,102.5746,103.1441,102.3939,102.6831,132064.0
2020-02-07 11:00:00,113.48,113.62,113.19,113.37,87987.0,102.5746,102.7012,102.3125,102.4752,87987.0
2020-02-07 12:00:00,113.39,113.52,113.03,113.18,73249.0,102.4933,102.6108,102.1679,102.3035,73249.0
2020-02-07 13:00:00,113.15,113.34,112.7,112.8,184485.0,102.2764,102.4481,101.8696,101.96,184485.0
2020-02-07 14:00:00,112.74,113.0,112.5,112.81,95323.0,101.9058,102.1408,101.6888,101.969,95323.0
2020-02-07 15:00:00,112.77,112.88,112.11,112.31,311648.0,101.9329,102.0323,101.3363,101.5171,311648.0
2020-02-10 09:30:00,110.91,112.17,110.45,112.05,249626.0,100.2516,101.3905,99.8358,101.2821,249626.0
2020-02-10 10:00:00,112.1,112.16,111.38,111.53,141417.0,101.3273,101.3815,100.6765,100.812,141417.0
2020-02-10 11:00:00,111.51,112.21,111.46,112.11,171064.0,100.794,101.4267,100.7488,101.3363,171064.0
2020-02-10 12:00:00,112.06,112.2,111.66,111.81,74997.0,101.2911,101.4177,100.9295,101.0651,74997.0
2020-02-10 13:00:00,111.81,111.87,111.68,111.81,71048.0,101.0651,101.1194,100.9476,101.0651,71048.0
2020-02-10 14:00:00,111.75,112.28,111.75,112.24,140232.0,101.0109,101.49,101.0109,101.4538,140232.0
2020-02-10 15:00:00,112.26,112.9,112.14,112.9,292962.0,101.4719,102.0504,101.3634,102.0504,292962.0
2020-02-11 09:30:00,113.88,116.77,113.45,116.32,631378.0,102.9362,105.5485,102.5475,105.1417,631378.0
2020-02-11 10:00:00,116.37,117.28,116.24,117.25,266534.0,105.1869,106.0095,105.0694,105.9824,266534.0
2020-02-11 11:00:00,117.22,117.53,116.6,117.0,197641.0,105.9552,106.2354,105.3948,105.7564,197641.0
2020-02-11 12:00:00,117.01,117.62,116.86,117.59,152023.0,105.7654,106.3168,105.6298,106.2897,152023.0
2020-02-11 13:00:00,117.58,117.77,116.72,116.95,106189.0,106.2806,106.4524,105.5033,105.7112,106189.0
2020-02-11 14:00:00,116.97,117.17,116.66,116.8,233646.0,105.7293,105.91,105.4491,105.5756,233646.0
2020-02-11 15:00:00,116.8,116.96,116.29,116.87,430995.0,105.5756,105.7202,105.1146,105.6389,430995.0
2020-02-12 09:30:00,117.45,118.2,117.29,117.97,230016.0,106.1631,106.8411,106.0185,106.6332,230016.0
2020-02-12 10:00:00,118.04,118.27,117.71,117.73,191426.0,106.6964,106.9043,106.3981,106.4162,191426.0
2020-02-12 11:00:00,117.73,117.95,117.67,117.75,89560.0,106.4162,106.6151,106.362,106.4343,89560.0
2020-02-12 12:00:00,117.79,117.94,117.54,117.82,105146.0,106.4705,106.606,106.2445,106.4976,105146.0
2020-02-12 13:00:00,117.85,117.99,117.71,117.97,93658.0,106.5247,106.6512,106.3981,106.6332,93658.0
2020-02-12 14:00:00,117.97,118.56,117.97,118.48,90723.0,106.6332,107.1665,106.6332,107.0942,90723.0
2020-02-12 15:00:00,118.49,119.05,118.38,118.84,361428.0,107.1032,107.6094,107.0038,107.4196,361428.0
2020-02-13 09:30:00,118.23,118.32,117.03,117.15,129592.0,106.8682,106.9495,105.7835,105.892,129592.0
2020-02-13 10:00:00,117.19,118.23,116.95,118.23,138149.0,105.9281,106.8682,105.7112,106.8682,138149.0
2020-02-13 11:00:00,118.26,118.65,118.04,118.19,56458.0,106.8953,107.2478,106.6964,106.832,56458.0
2020-02-13 12:00:00,118.17,118.52,117.38,117.39,115119.0,106.8139,107.1303,106.0999,106.1089,115119.0
2020-02-13 13:00:00,117.39,118.19,117.3,118.17,130410.0,106.1089,106.832,106.0275,106.8139,130410.0
2020-02-13 14:00:00,118.11,118.89,118.01,118.85,107490.0,106.7597,107.4648,106.6693,107.4286,107490.0
2020-02-13 15:00:00,118.85,119.04,118.44,118.89,406093.0,107.4286,107.6003,107.058,107.4648,406093.0
2020-02-14 09:30:00,119.05,119.37,118.32,118.66,63890.0,107.6094,107.8986,106.9495,107.2569,63890.0
2020-02-14 10:00:00,118.64,118.94,117.7,117.92,112524.0,107.2388,107.5099,106.3891,106.588,112524.0
2020-02-14 11:00:00,117.93,118.01,117.42,117.54,94985.0,106.597,106.6693,106.136,106.2445,94985.0
2020-02-14 12:00:00,117.56,117.71,117.25,117.35,70941.0,106.2626,106.3981,105.9824,106.0727,70941.0
2020-02-14 13:00:00,117.33,117.44,116.89,116.95,91210.0,106.0547,106.1541,105.6569,105.7112,91210.0
2020-02-14 14:00:00,116.94,117.47,116.7,117.25,158916.0,105.7021,106.1812,105.4852,105.9824,158916.0
2020-02-14 15:00:00,117.25,117.7,116.96,117.66,209080.0,105.9824,106.3891,105.7202,106.353,209080.0
2020-02-18 09:30:00,116.23,117.34,116.07,117.19,200757.0,105.0604,106.0637,104.9158,105.9281,200757.0
2020-02-18 10:00:00,117.17,117.73,116.76,117.62,211301.0,105.91,106.4162,105.5394,106.3168,211301.0
2020-02-18 11:00:00,117.66,117.69,116.99,117.04,221443.0,106.353,106.3801,105.7473,105.7925,221443.0
2020-02-18 12:00:00,117.05,117.95,116.87,117.72,203671.0,105.8016,106.6151,105.6389,106.4072,203671.0
2020-02-18 13:00:00,117.71,117.87,117.54,117.66,154932.0,106.3981,106.5428,106.2445,106.353,154932.0
2020-02-18 14:00:00,117.66,118.37,117.6,118.25,269748.0,106.353,106.9947,106.2987,106.8863,269748.0
2020-02-18 15:00:00,118.29,118.89,118.27,118.57,746632.0,106.9224,107.4648,106.9043,107.1755,746632.0
2020-02-19 09:30:00,125.06,127.3,122.39,125.08,918017.0,113.0418,115.0666,110.6284,113.0599,918017.0
2020-02-19 10:00:00,125.1,125.48,123.67,124.09,675748.0,113.078,113.4215,111.7854,112.165,675748.0
2020-02-19 11:00:00,124.09,124.14,123.27,123.85,380954.0,112.165,112.2102,111.4238,111.9481,380954.0
2020-02-19 12:00:00,123.86,124.41,123.44,123.98,186542.0,111.9571,112.4543,111.5775,112.0656,186542.0
2020-02-19 13:00:00,123.96,124.08,122.92,123.78,260342.0,112.0475,112.156,111.1075,111.8848,260342.0
2020-02-19 14:00:00,123.78,124.37,123.67,124.22,281391.0,111.8848,112.4181,111.7854,112.2825,281391.0
2020-02-19 15:00:00,124.23,124.32,123.41,123.9,621145.0,112.2916,112.3729,111.5504,111.9933,621145.0
2020-02-20 09:30:00,124.4,125.45,123.76,125.35,372701.0,112.4452,113.3943,111.8667,113.3039,372701.0
2020-02-20 10:00:00,125.35,125.57,123.91,123.94,326814.0,113.3039,113.5028,112.0023,112.0294,326814.0
2020-02-20 11:00:00,123.93,124.16,122.51,123.0,475110.0,112.0204,112.2283,110.7369,111.1798,475110.0
2020-02-20 12:00:00,123.0,123.2,122.37,123.15,188160.0,111.1798,111.3606,110.6103,111.3154,188160.0
2020-02-20 13:00:00,123.15,123.64,122.88,123.28,117814.0,111.3154,111.7583,111.0713,111.4329,117814.0
2020-02-20 14:00:00,123.31,124.31,123.29,123.91,155653.0,111.46,112.3639,111.4419,112.0023,155653.0
2020-02-20 15:00:00,123.9,124.83,123.74,124.58,494003.0,111.9933,112.8339,111.8487,112.6079,494003.0
2020-02-21 09:30:00,122.77,123.97,120.81,121.83,322382.0,110.9719,112.0566,109.2002,110.1222,322382.0
2020-02-21 10:00:00,121.82,123.01,121.39,122.68,252971.0,110.1132,111.1888,109.7245,110.8905,252971.0
2020-02-21 11:00:00,122.75,123.3,122.28,123.19,141564.0,110.9538,111.451,110.529,111.3515,141564.0
2020-02-21 12:00:00,123.24,123.57,123.08,123.26,145557.0,111.3967,111.695,111.2521,111.4148,145557.0
2020-02-21 13:00:00,123.24,123.47,122.5,122.8,181477.0,111.3967,111.6046,110.7278,110.999,181477.0
2020-02-21 14:00:00,122.8,123.02,122.2,122.91,170009.0,110.999,111.1979,110.4567,111.0984,170009.0
2020-02-21 15:00:00,122.95,123.17,122.39,122.76,503661.0,111.1346,111.3334,110.6284,110.9628,503661.0
2020-02-24 09:30:00,119.28,119.69,117.65,118.26,236090.0,107.8173,108.1879,106.3439,106.8953,236090.0
2020-02-24 10:00:00,118.27,119.17,117.5,118.28,309462.0,106.9043,107.7178,106.2083,106.9134,309462.0
2020-02-24 11:00:00,118.22,118.41,117.48,117.77,178373.0,106.8591,107.0309,106.1903,106.4524,178373.0
2020-02-24 12:00:00,117.73,117.89,117.02,117.59,218659.0,106.4162,106.5608,105.7745,106.2897,218659.0
2020-02-24 13:00:00,117.58,117.69,116.97,117.65,150400.0,106.2806,106.3801,105.7293,106.3439,150400.0
2020-02-24 14:00:00,117.61,118.69,117.17,118.65,157082.0,106.3078,107.284,105.91,107.2478,157082.0
2020-02-24 15:00:00,118.64,119.16,117.35,117.35,666168.0,107.2388,107.7088,106.0727,106.0727,666168.0
2020-02-25 09:30:00,118.54,118.78,116.66,117.84,176413.0,107.1484,107.3653,105.4491,106.5157,176413.0
2020-02-25 10:00:00,117.89,117.89,115.28,116.08,235393.0,106.5608,106.5608,104.2017,104.9248,235393.0
2020-02-25 11:00:00,116.03,116.77,115.35,116.53,277764.0,104.8796,105.5485,104.2649,105.3315,277764.0
2020-02-25 12:00:00,116.56,116.57,115.36,115.5,121160.0,105.3587,105.3677,104.274,104.4005,121160.0
2020-02-25 13:00:00,115.5,115.81,114.52,114.53,139853.0,104.4005,104.6807,103.5147,103.5237,139853.0
2020-02-25 14:00:00,114.52,115.53,113.38,115.09,409128.0,103.5147,104.4276,102.4843,104.0299,409128.0
2020-02-25 15:00:00,115.2,115.91,114.46,114.66,758417.0,104.1294,104.7711,103.4605,103.6413,758417.0
2020-02-26 09:30:00,115.98,117.39,115.52,116.49,222464.0,104.8344,106.1089,104.4186,105.2954,222464.0
2020-02-26 10:00:00,116.44,117.36,116.04,116.56,289424.0,105.2502,106.0818,104.8886,105.3587,289424.0
2020-02-26 11:00:00,116.57,116.97,115.84,115.93,235019.0,105.3677,105.7293,104.7079,104.7892,235019.0
2020-02-26 12:00:00,115.95,116.09,114.71,115.43,189815.0,104.8073,104.9338,103.6864,104.3373,189815.0
2020-02-26 13:00:00,115.5,115.59,114.29,114.49,223897.0,104.4005,104.4819,103.3068,103.4876,223897.0
2020-02-26 14:00:00,114.46,115.27,114.31,114.64,173167.0,103.4605,104.1926,103.3249,103.6232,173167.0
2020-02-26 15:00:00,114.65,115.33,114.48,114.84,458573.0,103.6322,104.2469,103.4785,103.804,458573.0
2020-02-27 09:30:00,112.23,113.05,111.43,111.68,183460.0,102.0287,102.7741,101.3014,101.5286,183460.0
2020-02-27 10:00:00,111.69,112.14,110.14,111.98,274633.0,101.5377,101.9468,100.1286,101.8014,274633.0
2020-02-27 11:00:00,111.99,113.32,111.81,113.16,193938.0,101.8105,103.0196,101.6468,102.8741,193938.0
2020-02-27 12:00:00,113.17,113.71,112.78,112.99,221036.0,102.8832,103.3741,102.5287,102.7196,221036.0
2020-02-27 13:00:00,112.94,113.37,111.42,111.73,196856.0,102.6741,103.065,101.2923,101.5741,196856.0
2020-02-27 14:00:00,111.64,111.84,110.26,110.34,199292.0,101.4923,101.6741,100.2377,100.3104,199292.0
2020-02-27 15:00:00,110.33,110.6,107.57,107.7,786399.0,100.3014,100.5468,97.7922,97.9104,786399.0
2020-02-28 09:30:00,103.97,106.98,103.5,105.44,499129.0,94.5195,97.2559,94.0922,95.8558,499129.0
2020-02-28 10:00:00,105.55,107.14,104.85,106.87,721670.0,95.9558,97.4013,95.3195,97.1559,721670.0
2020-02-28 11:00:00,106.83,110.06,106.18,108.17,660647.0,97.1195,100.0559,96.5286,98.3377,660647.0
2020-02-28 12:00:00,108.15,108.85,107.2,108.64,351171.0,98.3195,98.9559,97.4559,98.765,351171.0
2020-02-28 13:00:00,108.67,108.94,106.45,106.78,280463.0,98.7922,99.0377,96.774,97.074,280463.0
2020-02-28 14:00:00,106.82,108.8,106.23,107.74,448627.0,97.1104,98.9104,96.574,97.9468,448627.0
2020-02-28 15:00:00,107.8,109.11,106.45,109.1,962312.0,98.0013,99.1923,96.774,99.1832,962312.0
2020-03-02 09:30:00,110.09,110.1,108.14,108.29,315298.0,100.0832,100.0923,98.3104,98.4468,315298.0
2020-03-02 10:00:00,108.44,109.76,107.24,109.31,451428.0,98.5832,99.7832,97.4922,99.3741,451428.0
2020-03-02 11:00:00,109.29,110.86,108.41,110.67,383868.0,99.3559,100.7832,98.5559,100.6105,383868.0
2020-03-02 12:00:00,110.72,110.87,109.62,110.72,305981.0,100.6559,100.7923,99.6559,100.6559,305981.0
2020-03-02 13:00:00,110.72,110.9,109.09,109.61,139324.0,100.6559,100.8195,99.1741,99.6468,139324.0
2020-03-02 14:00:00,109.6,110.01,108.65,109.14,169489.0,99.6377,100.0104,98.7741,99.2195,169489.0
2020-03-02 15:00:00,109.2,111.44,109.2,111.42,837698.0,99.2741,101.3105,99.2741,101.2923,837698.0
2020-03-03 09:30:00,110.13,110.89,109.45,110.71,239626.0,100.1195,100.8105,99.5013,100.6468,239626.0
2020-03-03 10:00:00,110.76,113.19,110.67,112.19,463663.0,100.6923,102.9014,100.6105,101.9923,463663.0
2020-03-03 11:00:00,112.08,112.16,109.47,110.68,180499.0,101.8923,101.965,99.5195,100.6195,180499.0
2020-03-03 12:00:00,110.7,111.07,110.04,110.14,143914.0,100.6377,100.9741,100.0377,100.1286,143914.0
2020-03-03 13:00:00,110.13,110.15,107.26,107.33,160877.0,100.1195,100.1377,97.5104,97.574,160877.0
2020-03-03 14:00:00,107.35,107.86,106.57,107.55,183105.0,97.5922,98.0559,96.8831,97.7741,183105.0
2020-03-03 15:00:00,107.69,108.59,107.04,107.18,476215.0,97.9013,98.7195,97.3104,97.4377,476215.0
2020-03-04 09:30:00,109.01,109.01,106.67,106.96,138640.0,99.1013,99.1013,96.974,97.2377,138640.0
2020-03-04 10:00:00,106.97,108.82,106.72,107.67,140518.0,97.2468,98.9286,97.0195,97.8831,140518.0
2020-03-04 11:00:00,107.69,108.72,107.33,108.61,98194.0,97.9013,98.8377,97.574,98.7377,98194.0
2020-03-04 12:00:00,108.56,110.32,108.55,110.31,105557.0,98.6922,100.2923,98.6832,100.2832,105557.0
2020-03-04 13:00:00,110.34,110.96,110.27,110.49,90279.0,100.3104,100.8741,100.2468,100.4468,90279.0
2020-03-04 14:00:00,110.51,111.17,110.21,110.87,115968.0,100.465,101.065,100.1923,100.7923,115968.0
2020-03-04 15:00:00,110.86,112.54,110.81,112.47,425689.0,100.7832,102.3105,100.7377,102.2468,425689.0
2020-03-05 09:30:00,109.03,109.93,108.64,109.51,165368.0,99.1195,99.9377,98.765,99.5559,165368.0
2020-03-05 10:00:00,109.49,110.96,109.35,110.78,103068.0,99.5377,100.8741,99.4104,100.7105,103068.0
2020-03-05 11:00:00,110.84,112.07,110.57,110.85,124589.0,100.765,101.8832,100.5195,100.7741,124589.0
2020-03-05 12:00:00,110.88,110.99,109.31,109.31,82168.0,100.8014,100.9014,99.3741,99.3741,82168.0
2020-03-05 13:00:00,109.3,109.86,108.68,109.58,96626.0,99.365,99.8741,98.8013,99.6195,96626.0
2020-03-05 14:00:00,109.56,109.64,108.42,109.07,143460.0,99.6013,99.6741,98.565,99.1559,143460.0
2020-03-05 15:00:00,108.99,109.14,107.92,108.87,458614.0,99.0832,99.2195,98.1104,98.9741,458614.0
2020-03-06 09:30:00,105.0,106.55,104.51,105.34,231203.0,95.4558,96.8649,95.0104,95.7649,231203.0
2020-03-06 10:00:00,105.36,107.36,104.66,107.3,320555.0,95.7831,97.6013,95.1467,97.5468,320555.0
2020-03-06 11:00:00,107.35,107.46,106.22,106.37,312921.0,97.5922,97.6922,96.5649,96.7013,312921.0
2020-03-06 12:00:00,106.55,107.26,105.94,106.64,224342.0,96.8649,97.5104,96.3104,96.9468,224342.0
2020-03-06 13:00:00,106.62,107.18,105.83,105.93,268629.0,96.9286,97.4377,96.2104,96.3013,268629.0
2020-03-06 14:00:00,105.98,106.13,104.98,105.0,386920.0,96.3468,96.4831,95.4377,95.4558,386920.0
2020-03-06 15:00:00,104.99,107.27,104.73,107.03,759396.0,95.4467,97.5195,95.2104,97.3013,759396.0
2020-03-09 09:30:00,99.61,103.07,97.77,102.14,157602.0,90.5558,93.7013,88.883,92.8558,157602.0
2020-03-09 10:00:00,102.3,102.66,100.6,100.97,330463.0,93.0013,93.3285,91.4558,91.7922,330463.0
2020-03-09 11:00:00,100.98,103.48,100.61,103.32,280576.0,91.8012,94.074,91.4649,93.9285,280576.0
2020-03-09 12:00:00,103.26,103.61,100.63,100.8,216448.0,93.874,94.1922,91.4831,91.6376,216448.0
2020-03-09 13:00:00,100.79,101.27,98.15,98.58,337472.0,91.6285,92.0649,89.2285,89.6194,337472.0
2020-03-09 14:00:00,98.53,98.91,97.11,98.78,393729.0,89.5739,89.9194,88.283,89.8012,393729.0
2020-03-09 15:00:00,98.79,100.12,97.21,97.32,810829.0,89.8103,91.0194,88.3739,88.4739,810829.0
2020-03-10 09:30:00,100.13,101.57,99.22,99.58,205589.0,91.0285,92.3376,90.2012,90.5285,205589.0
2020-03-10 10:00:00,99.61,99.79,97.6,97.87,298702.0,90.5558,90.7194,88.7285,88.9739,298702.0
2020-03-10 11:00:00,97.87,98.88,96.12,97.18,317224.0,88.9739,89.8921,87.383,88.3467,317224.0
2020-03-10 12:00:00,97.28,99.22,97.24,98.88,260668.0,88.4376,90.2012,88.4012,89.8921,260668.0
2020-03-10 13:00:00,98.88,99.76,97.8,97.87,212291.0,89.8921,90.6921,88.9103,88.9739,212291.0
2020-03-10 14:00:00,97.97,100.17,97.6,99.84,215936.0,89.0648,91.0649,88.7285,90.7649,215936.0
2020-03-10 15:00:00,99.89,102.54,99.72,102.53,699831.0,90.8103,93.2194,90.6558,93.2104,699831.0
2020-03-11 09:30:00,99.6,100.65,98.21,99.31,225314.0,90.5467,91.5012,89.283,90.283,225314.0
2020-03-11 10:00:00,99.31,99.84,97.25,97.84,304106.0,90.283,90.7649,88.4103,88.9467,304106.0
2020-03-11 11:00:00,97.83,98.04,96.72,97.1,225949.0,88.9376,89.1285,87.9285,88.2739,225949.0
2020-03-11 12:00:00,97.06,98.09,96.72,97.05,168155.0,88.2376,89.1739,87.9285,88.2285,168155.0
2020-03-11 13:00:00,97.05,97.06,95.72,96.17,211381.0,88.2285,88.2376,87.0194,87.4285,211381.0
2020-03-11 14:00:00,96.18,96.28,94.98,95.07,295173.0,87.4375,87.5285,86.3466,86.4284,295173.0
2020-03-11 15:00:00,95.04,95.49,93.95,94.39,1184969.0,86.4012,86.8103,85.4102,85.8103,1184969.0
2020-03-12 09:30:00,89.79,91.81,87.25,91.53,233785.0,81.6284,83.4648,79.3193,83.2102,233785.0
2020-03-12 10:00:00,91.58,91.58,88.13,89.99,664529.0,83.2557,83.2557,80.1193,81.8102,664529.0
2020-03-12 11:00:00,89.95,90.1,88.77,88.83,708341.0,81.7738,81.9102,80.7011,80.7556,708341.0
2020-03-12 12:00:00,88.8,93.0,88.31,92.31,580615.0,80.7284,84.5466,80.2829,83.9193,580615.0
2020-03-12 13:00:00,92.37,95.36,89.61,90.93,760395.0,83.9739,86.6921,81.4647,82.6648,760395.0
2020-03-12 14:00:00,90.99,91.15,89.32,89.93,550112.0,82.7193,82.8648,81.2011,81.7557,550112.0
2020-03-12 15:00:00,89.96,91.84,89.47,90.0,1968637.0,81.7829,83.492,81.3375,81.8193,1968637.0
2020-03-13 09:30:00,94.88,100.46,94.25,94.46,702158.0,86.2557,91.3285,85.683,85.8739,702158.0
2020-03-13 10:00:00,94.37,95.22,91.87,91.99,542424.0,85.7921,86.5648,83.5193,83.6284,542424.0
2020-03-13 11:00:00,92.02,92.74,89.36,90.9,365682.0,83.6557,84.3102,81.2375,82.6375,365682.0
2020-03-13 12:00:00,90.88,93.42,90.02,92.25,354262.0,82.6193,84.9284,81.8375,83.8648,354262.0
2020-03-13 13:00:00,92.25,94.46,91.86,94.45,262767.0,83.8648,85.8739,83.5102,85.8648,262767.0
2020-03-13 14:00:00,94.46,94.69,91.95,93.17,488050.0,85.8739,86.083,83.592,84.7011,488050.0
2020-03-13 15:00:00,93.08,100.05,93.0,99.94,1101545.0,84.6193,90.9558,84.5466,90.8558,1101545.0
2020-03-16 09:30:00,89.84,91.02,89.1,89.81,349526.0,81.6738,82.7466,81.0011,81.6466,349526.0
2020-03-16 10:00:00,89.8,92.24,88.47,90.95,661685.0,81.6375,83.8557,80.4284,82.6829,661685.0
2020-03-16 11:00:00,90.88,92.86,90.44,92.17,484948.0,82.6193,84.4193,82.2193,83.792,484948.0
2020-03-16 12:00:00,92.18,92.77,88.2,88.42,429624.0,83.8011,84.3375,80.1829,80.3829,429624.0
2020-03-16 13:00:00,88.38,89.3,88.23,88.56,468041.0,80.3465,81.1829,80.2102,80.5102,468041.0
2020-03-16 14:00:00,88.52,88.79,86.27,86.87,770881.0,80.4738,80.7193,78.4283,78.9738,770881.0
2020-03-16 15:00:00,86.86,88.0,83.02,83.27,1585814.0,78.9647,80.0011,75.4737,75.701,1585814.0
2020-03-17 09:30:00,86.19,88.02,82.78,83.17,262850.0,78.3556,80.0193,75.2556,75.6101,262850.0
2020-03-17 10:00:00,83.24,86.36,82.32,86.32,391733.0,75.6738,78.5102,74.8374,78.4738,391733.0
2020-03-17 11:00:00,86.34,91.85,85.73,91.41,426777.0,78.492,83.5011,77.9374,83.1011,426777.0
2020-03-17 12:00:00,91.41,93.46,89.47,89.92,401466.0,83.1011,84.9648,81.3375,81.7466,401466.0
2020-03-17 13:00:00,89.92,91.81,89.13,90.89,332594.0,81.7466,83.4648,81.0284,82.6284,332594.0
2020-03-17 14:00:00,90.86,94.98,90.67,93.43,390687.0,82.6011,86.3466,82.4284,84.9375,390687.0
2020-03-17 15:00:00,93.29,96.9,91.98,95.44,889263.0,84.8102,88.0921,83.6193,86.7648,889263.0
2020-03-18 09:30:00,87.33,92.49,87.33,91.12,253628.0,79.392,84.083,79.392,82.8375,253628.0
2020-03-18 10:00:00,91.14,92.28,86.74,86.8,443372.0,82.8557,83.892,78.8556,78.9102,443372.0
2020-03-18 11:00:00,86.88,87.17,84.17,84.49,641030.0,78.9829,79.2465,76.5192,76.8101,641030.0
2020-03-18 12:00:00,84.51,85.19,82.32,82.56,486422.0,76.8283,77.4465,74.8374,75.0556,486422.0
2020-03-18 13:00:00,82.0,82.94,79.11,80.53,416299.0,74.5465,75.401,71.9192,73.2101,416299.0
2020-03-18 14:00:00,80.59,81.66,79.26,80.64,584076.0,73.2646,74.2374,72.0555,73.3101,584076.0
2020-03-18 15:00:00,80.66,84.33,79.07,83.99,1302493.0,73.3283,76.6647,71.8828,76.3556,1302493.0
2020-03-19 09:30:00,82.52,86.22,79.44,85.83,253566.0,75.0192,78.3829,72.2192,78.0283,253566.0
2020-03-19 10:00:00,85.7,90.44,84.95,86.14,332253.0,77.9101,82.2193,77.2283,78.3102,332253.0
2020-03-19 11:00:00,86.21,88.93,85.89,86.53,240218.0,78.3738,80.8465,78.0829,78.6647,240218.0
2020-03-19 12:00:00,86.54,87.68,85.07,86.77,230129.0,78.6738,79.7102,77.3374,78.8829,230129.0
2020-03-19 13:00:00,86.89,88.26,86.17,86.55,214198.0,78.992,80.2374,78.3374,78.6829,214198.0
2020-03-19 14:00:00,86.58,88.21,86.17,87.39,309573.0,78.7102,80.192,78.3374,79.4465,309573.0
2020-03-19 15:00:00,87.34,91.7,86.54,90.31,802744.0,79.4011,83.3648,78.6738,82.1011,802744.0
2020-03-20 09:30:00,92.41,93.1,89.72,90.37,582179.0,84.0102,84.6375,81.5647,82.1557,582179.0
2020-03-20 10:00:00,90.41,93.37,90.3,92.93,329011.0,82.192,84.883,82.092,84.483,329011.0
2020-03-20 11:00:00,92.99,93.25,88.88,89.46,299302.0,84.5375,84.7739,80.8011,81.3284,299302.0
2020-03-20 12:00:00,89.59,91.13,87.16,90.3,337053.0,81.4466,82.8466,79.2374,82.092,337053.0
2020-03-20 13:00:00,90.25,91.45,89.37,90.07,182934.0,82.0466,83.1375,81.2466,81.8829,182934.0
2020-03-20 14:00:00,90.08,90.54,86.32,87.09,219361.0,81.892,82.3102,78.4738,79.1738,219361.0
2020-03-20 15:00:00,86.98,88.25,84.88,85.1,791380.0,79.0738,80.2284,77.1647,77.3647,791380.0
2020-03-23 09:30:00,85.78,87.51,82.53,85.95,238770.0,77.9829,79.5556,75.0283,78.1374,238770.0
2020-03-23 10:00:00,85.84,86.79,83.57,83.85,298240.0,78.0374,78.9011,75.9738,76.2283,298240.0
2020-03-23 11:00:00,83.84,84.5,80.53,80.94,358050.0,76.2192,76.8192,73.2101,73.5828,358050.0
2020-03-23 12:00:00,81.04,85.46,80.51,85.34,296372.0,73.6737,77.692,73.1919,77.5829,296372.0
2020-03-23 13:00:00,85.4,86.92,84.17,84.79,370391.0,77.6374,79.0193,76.5192,77.0829,370391.0
2020-03-23 14:00:00,84.93,86.34,83.46,84.87,254894.0,77.2101,78.492,75.8738,77.1556,254894.0
2020-03-23 15:00:00,84.94,86.7,82.13,85.16,919780.0,77.2192,78.8192,74.6646,77.4192,919780.0
2020-03-24 09:30:00,90.01,92.06,88.57,88.75,245245.0,81.8284,83.692,80.5193,80.6829,245245.0
2020-03-24 10:00:00,88.65,90.23,88.45,89.26,215930.0,80.592,82.0284,80.4102,81.1466,215930.0
2020-03-24 11:00:00,89.27,89.66,88.24,89.23,193311.0,81.1556,81.5102,80.2193,81.1193,193311.0
2020-03-24 12:00:00,89.29,90.4,89.07,89.22,400137.0,81.1738,82.1829,80.9738,81.1102,400137.0
2020-03-24 13:00:00,89.22,89.41,87.83,88.24,207112.0,81.1102,81.2829,79.8465,80.2193,207112.0
2020-03-24 14:00:00,88.22,90.41,87.44,90.38,247498.0,80.2011,82.192,79.492,82.1647,247498.0
2020-03-24 15:00:00,90.38,94.0,90.13,93.74,749974.0,82.1647,85.4557,81.9375,85.2193,749974.0
2020-03-25 09:30:00,92.66,93.74,90.1,90.57,242508.0,84.2375,85.2193,81.9102,82.3375,242508.0
2020-03-25 10:00:00,90.55,92.36,89.74,92.25,291982.0,82.3193,83.9648,81.5829,83.8648,291982.0
2020-03-25 11:00:00,92.17,93.74,91.72,93.09,209235.0,83.792,85.2193,83.3829,84.6284,209235.0
2020-03-25 12:00:00,93.12,94.61,93.03,93.51,158885.0,84.6557,86.0103,84.5739,85.0102,158885.0
2020-03-25 13:00:00,93.47,96.17,93.29,94.26,168413.0,84.9739,87.4285,84.8102,85.6921,168413.0
2020-03-25 14:00:00,94.26,95.36,93.02,95.14,194994.0,85.6921,86.6921,84.5648,86.4921,194994.0
2020-03-25 15:00:00,95.07,97.44,94.01,94.32,1369362.0,86.4284,88.583,85.4648,85.7466,1369362.0
2020-03-26 09:30:00,94.53,96.5,92.11,94.88,188334.0,85.9375,87.7285,83.7375,86.2557,188334.0
2020-03-26 10:00:00,94.62,95.32,91.11,91.85,358068.0,86.0193,86.6557,82.8284,83.5011,358068.0
2020-03-26 11:00:00,91.83,92.16,90.86,92.05,531328.0,83.4829,83.783,82.6011,83.683,531328.0
2020-03-26 12:00:00,92.04,93.86,91.3,93.79,373845.0,83.6739,85.3284,83.0011,85.2648,373845.0
2020-03-26 13:00:00,93.73,94.1,91.04,91.94,461632.0,85.2102,85.5466,82.7648,83.5829,461632.0
2020-03-26 14:00:00,92.04,94.68,91.95,94.3,269910.0,83.6739,86.0739,83.592,85.7284,269910.0
2020-03-26 15:00:00,94.27,94.52,91.45,92.63,1520797.0,85.7012,85.9284,83.1375,84.2102,1520797.0
2020-03-27 09:30:00,89.26,90.99,88.67,89.7,236717.0,81.1466,82.7193,80.6102,81.5466,236717.0
2020-03-27 10:00:00,89.68,92.19,89.0,92.17,169608.0,81.5284,83.8102,80.9102,83.792,169608.0
2020-03-27 11:00:00,92.13,92.63,90.92,91.03,257348.0,83.7557,84.2102,82.6557,82.7557,257348.0
2020-03-27 12:00:00,91.07,91.07,89.54,90.09,187256.0,82.792,82.792,81.4011,81.9011,187256.0
2020-03-27 13:00:00,90.06,91.3,89.72,90.88,187558.0,81.8738,83.0011,81.5647,82.6193,187558.0
2020-03-27 14:00:00,90.92,90.93,89.4,90.36,190781.0,82.6557,82.6648,81.2738,82.1466,190781.0
2020-03-27 15:00:00,90.43,91.33,88.26,88.65,514286.0,82.2102,83.0284,80.2374,80.592,514286.0
2020-03-30 09:30:00,89.56,90.49,87.6,88.49,232871.0,81.4193,82.2648,79.6374,80.4465,232871.0
2020-03-30 10:00:00,88.5,90.27,88.25,89.38,290310.0,80.4556,82.0647,80.2284,81.2556,290310.0
2020-03-30 11:00:00,89.36,90.32,88.92,89.16,226346.0,81.2375,82.1102,80.8375,81.0556,226346.0
2020-03-30 12:00:00,89.19,90.07,88.71,90.07,336244.0,81.0829,81.8829,80.6465,81.8829,336244.0
2020-03-30 13:00:00,90.07,90.91,89.85,90.6,407635.0,81.8829,82.6466,81.6829,82.3648,407635.0
2020-03-30 14:00:00,90.58,91.29,90.4,90.83,176151.0,82.3466,82.992,82.1829,82.5738,176151.0
2020-03-30 15:00:00,90.92,91.47,89.86,90.82,507344.0,82.6557,83.1557,81.692,82.5648,507344.0
2020-03-31 09:30:00,90.56,92.27,89.8,90.88,202253.0,82.3284,83.883,81.6375,82.6193,202253.0
2020-03-31 10:00:00,90.99,91.86,90.68,91.11,342732.0,82.7193,83.5102,82.4375,82.8284,342732.0
2020-03-31 11:00:00,91.11,92.08,90.93,92.0,184986.0,82.8284,83.7102,82.6648,83.6375,184986.0
2020-03-31 12:00:00,91.98,92.12,90.32,90.41,234880.0,83.6193,83.7466,82.1102,82.192,234880.0
2020-03-31 13:00:00,90.33,90.72,89.28,90.49,277640.0,82.1193,82.4738,81.1647,82.2648,277640.0
2020-03-31 14:00:00,90.48,90.91,90.16,90.44,370338.0,82.2557,82.6466,81.9647,82.2193,370338.0
2020-03-31 15:00:00,90.46,90.56,89.18,89.65,648799.0,82.2375,82.3284,81.0738,81.5011,648799.0
2020-04-01 09:30:00,85.88,87.83,85.69,86.61,140932.0,78.0738,79.8465,77.9011,78.7374,140932.0
2020-04-01 10:00:00,86.64,87.46,86.21,87.05,277366.0,78.7647,79.5102,78.3738,79.1374,277366.0
2020-04-01 11:00:00,87.04,88.11,86.76,87.33,242659.0,79.1283,80.1011,78.8738,79.392,242659.0
2020-04-01 12:00:00,87.3,87.36,85.66,86.06,113998.0,79.3647,79.4193,77.8738,78.2374,113998.0
2020-04-01 13:00:00,86.0,86.29,85.41,85.49,191455.0,78.1829,78.4465,77.6465,77.7192,191455.0
2020-04-01 14:00:00,85.48,86.34,85.39,85.73,162475.0,77.7101,78.492,77.6283,77.9374,162475.0
2020-04-01 15:00:00,85.73,86.01,83.67,84.08,900375.0,77.9374,78.192,76.0647,76.4374,900375.0
2020-04-02 09:30:00,83.13,85.07,82.9,84.36,207723.0,75.5738,77.3374,75.3647,76.6919,207723.0
2020-04-02 10:00:00,84.7,86.87,84.47,86.0,456438.0,77.001,78.9738,76.7919,78.1829,456438.0
2020-04-02 11:00:00,86.02,87.34,85.44,87.22,325074.0,78.2011,79.4011,77.6738,79.292,325074.0
2020-04-02 12:00:00,87.22,88.27,87.01,87.34,193010.0,79.292,80.2465,79.1011,79.4011,193010.0
2020-04-02 13:00:00,87.42,87.61,86.03,86.33,272714.0,79.4738,79.6465,78.2101,78.4829,272714.0
2020-04-02 14:00:00,86.32,86.7,85.33,86.6,208215.0,78.4738,78.8192,77.5738,78.7283,208215.0
2020-04-02 15:00:00,86.69,87.88,85.97,87.71,730650.0,78.8102,79.892,78.1556,79.7374,730650.0
2020-04-03 09:30:00,87.33,88.8,86.85,88.39,101521.0,79.392,80.7284,78.9556,80.3556,101521.0
2020-04-03 10:00:00,88.44,88.75,86.73,87.06,89268.0,80.4011,80.6829,78.8465,79.1465,89268.0
2020-04-03 11:00:00,87.01,87.33,86.09,86.25,109833.0,79.1011,79.392,78.2647,78.4102,109833.0
2020-04-03 12:00:00,86.33,86.65,85.82,86.14,149978.0,78.4829,78.7738,78.0192,78.3102,149978.0
2020-04-03 13:00:00,86.15,86.47,85.33,85.58,87748.0,78.3192,78.6102,77.5738,77.8011,87748.0
2020-04-03 14:00:00,85.6,86.39,85.41,86.24,115776.0,77.8192,78.5374,77.6465,78.4011,115776.0
2020-04-03 15:00:00,86.29,86.8,85.34,86.56,453338.0,78.4465,78.9102,77.5829,78.692,453338.0
2020-04-06 09:30:00,89.89,92.32,89.89,92.03,271788.0,81.7193,83.9284,81.7193,83.6648,271788.0
2020-04-06 10:00:00,92.08,93.21,91.39,91.92,214935.0,83.7102,84.7375,83.0829,83.5648,214935.0
2020-04-06 11:00:00,91.97,92.54,91.83,92.15,138759.0,83.6102,84.1284,83.4829,83.7739,138759.0
2020-04-06 12:00:00,92.24,93.07,92.09,93.06,212664.0,83.8557,84.6102,83.7193,84.6011,212664.0
2020-04-06 13:00:00,93.1,94.34,92.76,94.17,266163.0,84.6375,85.7648,84.3284,85.6102,266163.0
2020-04-06 14:00:00,94.15,94.2,93.53,94.19,199818.0,85.5921,85.6375,85.0284,85.6284,199818.0
2020-04-06 15:00:00,94.17,96.3,94.02,95.8,973183.0,85.6102,87.5466,85.4739,87.0921,973183.0
2020-04-07 09:30:00,99.03,99.47,97.23,97.87,204477.0,90.0285,90.4285,88.3921,88.9739,204477.0
2020-04-07 10:00:00,97.92,98.1,95.84,97.85,533939.0,89.0194,89.183,87.1285,88.9557,533939.0
2020-04-07 11:00:00,97.85,100.25,97.57,99.73,651836.0,88.9557,91.1376,88.7012,90.6649,651836.0
2020-04-07 12:00:00,99.72,100.92,99.34,99.79,367459.0,90.6558,91.7467,90.3103,90.7194,367459.0
2020-04-07 13:00:00,99.87,100.72,99.34,99.52,276191.0,90.7921,91.5649,90.3103,90.474,276191.0
2020-04-07 14:00:00,99.53,99.81,96.84,97.08,271044.0,90.483,90.7376,88.0376,88.2557,271044.0
2020-04-07 15:00:00,97.1,98.06,96.07,96.22,546507.0,88.2739,89.1467,87.3375,87.4739,546507.0
2020-04-08 09:30:00,97.11,98.28,96.26,96.81,101342.0,88.283,89.3467,87.5103,88.0103,101342.0
2020-04-08 10:00:00,96.76,98.18,95.75,98.07,152895.0,87.9648,89.2558,87.0466,89.1558,152895.0
2020-04-08 11:00:00,98.07,98.96,97.68,98.55,154126.0,89.1558,89.9649,88.8012,89.5921,154126.0
2020-04-08 12:00:00,98.54,99.57,98.49,99.47,160458.0,89.583,90.5194,89.5376,90.4285,160458.0
2020-04-08 13:00:00,99.53,99.84,98.69,98.93,195911.0,90.483,90.7649,89.7194,89.9376,195911.0
2020-04-08 14:00:00,98.96,100.54,98.91,100.47,236289.0,89.9649,91.4012,89.9194,91.3376,236289.0
2020-04-08 15:00:00,100.41,101.56,99.8,101.47,1076558.0,91.2831,92.3285,90.7285,92.2467,1076558.0
2020-04-09 09:30:00,101.75,103.5,101.21,102.96,200680.0,92.5013,94.0922,92.0103,93.6013,200680.0
2020-04-09 10:00:00,102.98,103.12,100.93,101.28,341764.0,93.6194,93.7467,91.7558,92.074,341764.0
2020-04-09 11:00:00,101.3,102.27,100.4,102.14,108254.0,92.0922,92.974,91.274,92.8558,108254.0
2020-04-09 12:00:00,102.12,103.57,102.01,103.44,141292.0,92.8376,94.1558,92.7376,94.0376,141292.0
2020-04-09 13:00:00,103.4,103.47,101.7,101.81,136080.0,94.0013,94.0649,92.4558,92.5558,136080.0
2020-04-09 14:00:00,101.75,101.85,98.41,98.92,312981.0,92.5013,92.5922,89.4648,89.9285,312981.0
2020-04-09 15:00:00,99.01,99.02,97.87,98.79,629438.0,90.0103,90.0194,88.9739,89.8103,629438.0
2020-04-13 09:30:00,97.65,99.4,97.33,97.7,100514.0,88.7739,90.3649,88.483,88.8194,100514.0
2020-04-13 10:00:00,97.64,99.05,97.4,99.0,179261.0,88.7648,90.0467,88.5467,90.0012,179261.0
2020-04-13 11:00:00,99.0,99.01,97.92,98.13,109533.0,90.0012,90.0103,89.0194,89.2103,109533.0
2020-04-13 12:00:00,98.09,98.99,97.95,98.24,198675.0,89.1739,89.9921,89.0467,89.3103,198675.0
2020-04-13 13:00:00,98.15,99.09,97.95,98.95,117292.0,89.2285,90.083,89.0467,89.9558,117292.0
2020-04-13 14:00:00,98.96,99.35,98.59,99.29,101131.0,89.9649,90.3194,89.6285,90.2649,101131.0
2020-04-13 15:00:00,99.25,100.22,99.15,99.67,861419.0,90.2285,91.1103,90.1376,90.6103,861419.0
2020-04-14 09:30:00,101.8,103.03,100.66,102.81,132117.0,92.5467,93.6649,91.5103,93.4649,132117.0
2020-04-14 10:00:00,102.85,102.87,100.48,100.57,259630.0,93.5013,93.5194,91.3467,91.4285,259630.0
2020-04-14 11:00:00,100.58,101.7,100.07,101.1,290877.0,91.4376,92.4558,90.974,91.9103,290877.0
2020-04-14 12:00:00,101.14,102.29,101.13,102.06,348228.0,91.9467,92.9922,91.9376,92.7831,348228.0
2020-04-14 13:00:00,102.06,102.17,101.77,101.91,335352.0,92.7831,92.8831,92.5194,92.6467,335352.0
2020-04-14 14:00:00,101.94,103.0,101.71,102.97,208639.0,92.674,93.6376,92.4649,93.6104,208639.0
2020-04-14 15:00:00,102.94,103.3,102.25,103.06,564035.0,93.5831,93.9104,92.9558,93.6922,564035.0
2020-04-15 09:30:00,100.72,100.91,98.49,99.55,111074.0,91.5649,91.7376,89.5376,90.5012,111074.0
2020-04-15 10:00:00,99.54,99.79,98.27,99.61,132124.0,90.4921,90.7194,89.3376,90.5558,132124.0
2020-04-15 11:00:00,99.63,99.77,98.58,98.79,84496.0,90.574,90.7012,89.6194,89.8103,84496.0
2020-04-15 12:00:00,98.77,99.63,98.66,99.54,67797.0,89.7921,90.574,89.6921,90.4921,67797.0
2020-04-15 13:00:00,99.48,100.16,99.42,99.94,139899.0,90.4376,91.0558,90.383,90.8558,139899.0
2020-04-15 14:00:00,99.97,101.0,99.95,100.92,204642.0,90.883,91.8194,90.8649,91.7467,204642.0
2020-04-15 15:00:00,100.92,101.16,100.25,100.47,331150.0,91.7467,91.9649,91.1376,91.3376,331150.0
2020-04-16 09:30:00,101.48,102.32,100.21,100.21,50573.0,92.2558,93.0194,91.1012,91.1012,50573.0
2020-04-16 10:00:00,100.21,101.2,99.67,101.14,91762.0,91.1012,92.0012,90.6103,91.9467,91762.0
2020-04-16 11:00:00,101.18,101.73,100.78,101.21,94095.0,91.9831,92.4831,91.6194,92.0103,94095.0
2020-04-16 12:00:00,101.23,101.3,99.11,99.73,107518.0,92.0285,92.0922,90.1012,90.6649,107518.0
2020-04-16 13:00:00,99.74,100.95,99.72,100.46,63015.0,90.674,91.774,90.6558,91.3285,63015.0
2020-04-16 14:00:00,100.41,101.33,100.21,101.02,109476.0,91.2831,92.1194,91.1012,91.8376,109476.0
2020-04-16 15:00:00,100.99,102.34,100.65,101.83,550591.0,91.8103,93.0376,91.5012,92.574,550591.0
2020-04-17 09:30:00,103.96,104.73,102.63,104.0,232509.0,94.5104,95.2104,93.3013,94.5467,232509.0
2020-04-17 10:00:00,103.95,104.5,102.14,102.5,158593.0,94.5013,95.0013,92.8558,93.1831,158593.0
2020-04-17 11:00:00,102.5,102.9,101.66,102.2,114385.0,93.1831,93.5467,92.4194,92.9103,114385.0
2020-04-17 12:00:00,102.24,103.07,101.98,102.84,95713.0,92.9467,93.7013,92.7103,93.4922,95713.0
2020-04-17 13:00:00,102.77,103.12,102.13,102.39,136042.0,93.4285,93.7467,92.8467,93.0831,136042.0
2020-04-17 14:00:00,102.38,102.43,101.38,102.01,138576.0,93.074,93.1194,92.1649,92.7376,138576.0
2020-04-17 15:00:00,102.04,103.28,101.95,102.8,433021.0,92.7649,93.8922,92.6831,93.4558,433021.0
2020-04-20 09:30:00,102.16,102.16,100.0,101.05,151059.0,92.874,92.874,90.9103,91.8649,151059.0
2020-04-20 10:00:00,101.02,102.7,100.64,102.58,104889.0,91.8376,93.3649,91.4921,93.2558,104889.0
2020-04-20 11:00:00,102.55,103.04,102.32,102.52,107545.0,93.2285,93.674,93.0194,93.2013,107545.0
2020-04-20 12:00:00,102.49,102.83,102.27,102.52,62132.0,93.174,93.4831,92.974,93.2013,62132.0
2020-04-20 13:00:00,102.47,102.51,101.59,102.21,71540.0,93.1558,93.1922,92.3558,92.9194,71540.0
2020-04-20 14:00:00,102.25,102.49,101.16,101.22,65279.0,92.9558,93.174,91.9649,92.0194,65279.0
2020-04-20 15:00:00,101.25,101.58,100.75,100.82,280237.0,92.0467,92.3467,91.5921,91.6558,280237.0
2020-04-21 09:30:00,98.06,99.07,97.61,98.7,155104.0,89.1467,90.0649,88.7376,89.7285,155104.0
2020-04-21 10:00:00,98.72,98.78,96.33,96.73,324239.0,89.7467,89.8012,87.5739,87.9376,324239.0
2020-04-21 11:00:00,96.65,97.0,96.05,96.73,150545.0,87.8648,88.183,87.3194,87.9376,150545.0
2020-04-21 12:00:00,96.7,96.91,96.08,96.59,90774.0,87.9103,88.1012,87.3466,87.8103,90774.0
2020-04-21 13:00:00,96.62,97.52,96.53,97.24,143225.0,87.8376,88.6557,87.7557,88.4012,143225.0
2020-04-21 14:00:00,97.28,98.26,96.96,97.06,337260.0,88.4376,89.3285,88.1466,88.2376,337260.0
2020-04-21 15:00:00,97.12,97.55,96.21,96.39,713038.0,88.2921,88.683,87.4648,87.6285,713038.0
2020-04-22 09:30:00,99.93,100.77,99.26,100.18,144355.0,90.8467,91.6103,90.2376,91.074,144355.0
2020-04-22 10:00:00,100.1,100.36,99.7,100.24,247724.0,91.0012,91.2376,90.6376,91.1285,247724.0
2020-04-22 11:00:00,100.23,100.73,100.08,100.4,114834.0,91.1194,91.574,90.983,91.274,114834.0
2020-04-22 12:00:00,100.39,101.2,100.29,100.99,72966.0,91.2649,92.0012,91.174,91.8103,72966.0
2020-04-22 13:00:00,101.06,101.66,100.95,101.5,105460.0,91.874,92.4194,91.774,92.274,105460.0
2020-04-22 14:00:00,101.5,102.37,101.38,102.29,149074.0,92.274,93.0649,92.1649,92.9922,149074.0
2020-04-22 15:00:00,102.33,102.72,102.04,102.11,549030.0,93.0285,93.3831,92.7649,92.8285,549030.0
2020-04-23 09:30:00,102.16,103.06,101.45,101.7,63730.0,92.874,93.6922,92.2285,92.4558,63730.0
2020-04-23 10:00:00,101.77,103.84,101.34,103.72,136332.0,92.5194,94.4013,92.1285,94.2922,136332.0
2020-04-23 11:00:00,103.73,103.94,102.82,102.84,124234.0,94.3013,94.4922,93.474,93.4922,124234.0
2020-04-23 12:00:00,102.89,103.49,101.69,102.7,274214.0,93.5376,94.0831,92.4467,93.3649,274214.0
2020-04-23 13:00:00,102.64,103.13,101.23,101.48,56781.0,93.3104,93.7558,92.0285,92.2558,56781.0
2020-04-23 14:00:00,101.55,102.9,101.12,102.88,108107.0,92.3194,93.5467,91.9285,93.5285,108107.0
2020-04-23 15:00:00,102.87,102.87,101.75,101.8,373799.0,93.5194,93.5194,92.5013,92.5467,373799.0
2020-04-24 09:30:00,101.61,102.78,101.61,102.05,102302.0,92.374,93.4376,92.374,92.774,102302.0
2020-04-24 10:00:00,102.11,103.75,101.94,103.72,293624.0,92.8285,94.3195,92.674,94.2922,293624.0
2020-04-24 11:00:00,103.76,104.26,103.51,104.2,232532.0,94.3285,94.7831,94.1013,94.7286,232532.0
2020-04-24 12:00:00,104.23,105.38,103.97,104.94,203911.0,94.7558,95.8013,94.5195,95.4013,203911.0
2020-04-24 13:00:00,104.93,105.81,104.59,105.8,158856.0,95.3922,96.1922,95.0831,96.1831,158856.0
2020-04-24 14:00:00,105.85,106.21,105.43,105.7,244976.0,96.2286,96.5559,95.8468,96.0922,244976.0
2020-04-24 15:00:00,105.69,106.43,105.26,105.91,498938.0,96.0831,96.7559,95.6922,96.2831,498938.0
2020-04-27 09:30:00,106.57,108.23,106.22,108.23,121443.0,96.8831,98.3922,96.5649,98.3922,121443.0
2020-04-27 10:00:00,108.18,108.21,106.75,106.81,187657.0,98.3468,98.3741,97.0468,97.1013,187657.0
2020-04-27 11:00:00,106.82,108.14,106.78,107.92,92237.0,97.1104,98.3104,97.074,98.1104,92237.0
2020-04-27 12:00:00,107.94,108.5,107.75,108.12,166604.0,98.1286,98.6377,97.9559,98.2922,166604.0
2020-04-27 13:00:00,108.08,108.24,107.32,107.93,129061.0,98.2559,98.4013,97.565,98.1195,129061.0
2020-04-27 14:00:00,107.95,108.34,107.48,108.34,130884.0,98.1377,98.4922,97.7104,98.4922,130884.0
2020-04-27 15:00:00,108.34,108.56,107.86,108.04,420364.0,98.4922,98.6922,98.0559,98.2195,420364.0
2020-04-28 09:30:00,110.93,111.8,110.24,110.3,258949.0,100.8468,101.6377,100.2195,100.2741,258949.0
2020-04-28 10:00:00,110.21,110.6,108.01,108.16,187339.0,100.1923,100.5468,98.1922,98.3286,187339.0
2020-04-28 11:00:00,108.08,109.39,108.08,109.02,96446.0,98.2559,99.4468,98.2559,99.1104,96446.0
2020-04-28 12:00:00,109.15,109.27,108.21,108.97,90482.0,99.2286,99.3377,98.3741,99.065,90482.0
2020-04-28 13:00:00,108.97,109.15,108.59,109.01,55480.0,99.065,99.2286,98.7195,99.1013,55480.0
2020-04-28 14:00:00,108.99,109.71,108.88,109.02,72681.0,99.0832,99.7377,98.9832,99.1104,72681.0
2020-04-28 15:00:00,109.0,109.44,107.49,107.6,295854.0,99.0923,99.4923,97.7195,97.8195,295854.0
2020-04-29 09:30:00,109.34,111.0,109.2,110.87,133495.0,99.4013,100.9105,99.2741,100.7923,133495.0
2020-04-29 10:00:00,110.84,112.09,110.55,111.46,150470.0,100.765,101.9014,100.5014,101.3286,150470.0
2020-04-29 11:00:00,111.48,111.96,110.81,111.64,131236.0,101.3468,101.7832,100.7377,101.4923,131236.0
2020-04-29 12:00:00,111.6,112.46,111.6,112.4,94166.0,101.4559,102.2377,101.4559,102.1832,94166.0
2020-04-29 13:00:00,112.44,112.87,112.15,112.58,104492.0,102.2196,102.6105,101.9559,102.3468,104492.0
2020-04-29 14:00:00,112.66,113.32,112.11,113.3,225367.0,102.4196,103.0196,101.9196,103.0014,225367.0
2020-04-29 15:00:00,113.31,114.06,113.13,113.43,654085.0,103.0105,103.6923,102.8468,103.1196,654085.0
2020-04-30 09:30:00,111.45,113.0,109.76,110.05,158129.0,101.3196,102.7287,99.7832,100.0468,158129.0
2020-04-30 10:00:00,110.08,111.09,109.48,110.71,258000.0,100.0741,100.9923,99.5286,100.6468,258000.0
2020-04-30 11:00:00,110.8,111.2,110.34,110.52,98526.0,100.7286,101.0923,100.3104,100.4741,98526.0
2020-04-30 12:00:00,110.5,110.55,109.74,110.26,197689.0,100.4559,100.5014,99.765,100.2377,197689.0
2020-04-30 13:00:00,110.18,110.47,109.35,109.56,124328.0,100.165,100.4286,99.4104,99.6013,124328.0
2020-04-30 14:00:00,109.53,110.43,109.36,109.68,156730.0,99.5741,100.3923,99.4195,99.7104,156730.0
2020-04-30 15:00:00,109.69,110.56,109.46,109.49,469936.0,99.7195,100.5105,99.5104,99.5377,469936.0
2020-05-01 09:30:00,106.37,107.29,105.3,105.4,312112.0,96.7013,97.5377,95.7286,95.8195,312112.0
2020-05-01 10:00:00,105.51,106.52,105.23,106.03,191114.0,95.9195,96.8377,95.6649,96.3922,191114.0
2020-05-01 11:00:00,105.99,105.99,104.39,104.6,275504.0,96.3558,96.3558,94.9013,95.0922,275504.0
2020-05-01 12:00:00,104.55,104.74,104.09,104.41,229883.0,95.0467,95.2195,94.6286,94.9195,229883.0
2020-05-01 13:00:00,104.38,104.61,103.23,103.54,133699.0,94.8922,95.1013,93.8467,94.1285,133699.0
2020-05-01 14:00:00,103.55,104.32,103.39,104.3,133920.0,94.1376,94.8376,93.9922,94.8195,133920.0
2020-05-01 15:00:00,104.29,104.43,103.38,103.63,499907.0,94.8104,94.9376,93.9831,94.2104,499907.0
2020-05-04 09:30:00,103.11,103.78,101.75,103.27,128725.0,93.7376,94.3467,92.5013,93.8831,128725.0
2020-05-04 10:00:00,103.35,103.84,102.22,102.37,121104.0,93.9558,94.4013,92.9285,93.0649,121104.0
2020-05-04 11:00:00,102.3,102.95,102.08,102.79,95424.0,93.0013,93.5922,92.8013,93.4467,95424.0
2020-05-04 12:00:00,102.89,102.9,101.17,101.31,150875.0,93.5376,93.5467,91.974,92.1012,150875.0
2020-05-04 13:00:00,101.33,101.69,100.99,101.64,211376.0,92.1194,92.4467,91.8103,92.4013,211376.0
2020-05-04 14:00:00,101.64,102.04,101.32,101.66,109073.0,92.4013,92.7649,92.1103,92.4194,109073.0
2020-05-04 15:00:00,101.66,103.48,101.55,103.39,482334.0,92.4194,94.074,92.3194,93.9922,482334.0
2020-05-05 09:30:00,105.71,107.13,105.56,107.06,114962.0,96.1013,97.3922,95.9649,97.3286,114962.0
2020-05-05 10:00:00,107.07,107.3,106.14,106.53,150455.0,97.3377,97.5468,96.4922,96.8468,150455.0
2020-05-05 11:00:00,106.57,106.91,106.37,106.79,204024.0,96.8831,97.1922,96.7013,97.0831,204024.0
2020-05-05 12:00:00,106.79,106.88,105.72,106.0,124344.0,97.0831,97.165,96.1104,96.3649,124344.0
2020-05-05 13:00:00,106.04,107.0,105.88,106.94,150531.0,96.4013,97.274,96.2558,97.2195,150531.0
2020-05-05 14:00:00,106.97,107.28,106.84,107.23,98119.0,97.2468,97.5286,97.1286,97.4831,98119.0
2020-05-05 15:00:00,107.2,107.2,105.14,105.95,311463.0,97.4559,97.4559,95.5831,96.3195,311463.0
2020-05-06 09:30:00,106.83,107.7,106.12,106.26,87085.0,97.1195,97.9104,96.474,96.6013,87085.0
2020-05-06 10:00:00,106.36,107.0,105.58,106.41,96077.0,96.6922,97.274,95.9831,96.7377,96077.0
2020-05-06 11:00:00,106.42,106.69,105.73,105.93,92857.0,96.7468,96.9922,96.1195,96.3013,92857.0
2020-05-06 12:00:00,106.0,106.36,105.76,106.05,151901.0,96.3649,96.6922,96.1468,96.4104,151901.0
2020-05-06 13:00:00,106.09,106.41,105.7,106.27,122390.0,96.4468,96.7377,96.0922,96.6104,122390.0
2020-05-06 14:00:00,106.24,106.24,105.6,105.89,80249.0,96.5831,96.5831,96.0013,96.2649,80249.0
2020-05-06 15:00:00,105.95,106.23,104.8,105.24,216052.0,96.3195,96.574,95.274,95.674,216052.0
2020-05-07 09:30:00,106.95,107.74,106.26,106.42,63085.0,97.2286,97.9468,96.6013,96.7468,63085.0
2020-05-07 10:00:00,106.45,106.66,105.83,106.18,75566.0,96.774,96.9649,96.2104,96.5286,75566.0
2020-05-07 11:00:00,106.17,107.23,106.13,106.94,69778.0,96.5195,97.4831,96.4831,97.2195,69778.0
2020-05-07 12:00:00,106.99,107.15,106.66,107.15,84386.0,97.265,97.4104,96.9649,97.4104,84386.0
2020-05-07 13:00:00,107.13,107.43,106.83,106.98,72366.0,97.3922,97.665,97.1195,97.2559,72366.0
2020-05-07 14:00:00,106.96,107.05,106.57,106.74,83503.0,97.2377,97.3195,96.8831,97.0377,83503.0
2020-05-07 15:00:00,106.74,106.98,106.1,106.34,217460.0,97.0377,97.2559,96.4559,96.674,217460.0
2020-05-08 09:30:00,107.09,107.97,106.5,107.93,115469.0,97.3559,98.1559,96.8195,98.1195,115469.0
2020-05-08 10:00:00,107.87,109.11,107.86,108.17,93059.0,98.065,99.1923,98.0559,98.3377,93059.0
2020-05-08 11:00:00,108.2,109.22,107.98,108.97,72659.0,98.365,99.2923,98.165,99.065,72659.0
2020-05-08 12:00:00,109.0,109.63,108.9,109.57,113575.0,99.0923,99.665,99.0013,99.6104,113575.0
2020-05-08 13:00:00,109.57,109.7,108.8,109.02,98311.0,99.6104,99.7286,98.9104,99.1104,98311.0
2020-05-08 14:00:00,109.04,109.66,108.87,109.43,80678.0,99.1286,99.6923,98.9741,99.4832,80678.0
2020-05-08 15:00:00,109.49,109.87,109.31,109.77,236155.0,99.5377,99.8832,99.3741,99.7923,236155.0
2020-05-11 09:30:00,108.04,108.54,107.29,107.49,164960.0,98.2195,98.6741,97.5377,97.7195,164960.0
2020-05-11 10:00:00,107.32,107.95,107.25,107.4,140642.0,97.565,98.1377,97.5013,97.6377,140642.0
2020-05-11 11:00:00,107.4,108.23,107.34,108.23,105664.0,97.6377,98.3922,97.5831,98.3922,105664.0
2020-05-11 12:00:00,108.26,108.47,108.09,108.4,69310.0,98.4195,98.6104,98.265,98.5468,69310.0
2020-05-11 13:00:00,108.34,109.44,108.34,109.09,105584.0,98.4922,99.4923,98.4922,99.1741,105584.0
2020-05-11 14:00:00,109.09,109.14,108.68,109.02,114988.0,99.1741,99.2195,98.8013,99.1104,114988.0
2020-05-11 15:00:00,109.01,109.28,108.41,108.41,214332.0,99.1013,99.3468,98.5559,98.5559,214332.0
2020-05-12 09:30:00,109.69,109.69,108.11,108.98,91896.0,99.7195,99.7195,98.2831,99.0741,91896.0
2020-05-12 10:00:00,109.07,110.09,108.98,109.37,128329.0,99.1559,100.0832,99.0741,99.4286,128329.0
2020-05-12 11:00:00,109.33,109.98,109.23,109.97,102965.0,99.3923,99.9832,99.3013,99.9741,102965.0
2020-05-12 12:00:00,110.0,110.59,109.84,110.45,103989.0,100.0014,100.5377,99.8559,100.4105,103989.0
2020-05-12 13:00:00,110.44,110.66,109.14,109.54,126921.0,100.4014,100.6014,99.2195,99.5832,126921.0
2020-05-12 14:00:00,109.56,109.57,108.68,108.99,78426.0,99.6013,99.6104,98.8013,99.0832,78426.0
2020-05-12 15:00:00,108.95,109.08,106.45,106.5,611834.0,99.0468,99.165,96.774,96.8195,611834.0
2020-05-13 09:30:00,106.57,107.38,105.23,105.8,72829.0,96.8831,97.6195,95.6649,96.1831,72829.0
2020-05-13 10:00:00,105.76,106.93,105.47,105.5,318066.0,96.1468,97.2104,95.8831,95.9104,318066.0
2020-05-13 11:00:00,105.48,105.89,104.13,104.49,259476.0,95.8922,96.2649,94.6649,94.9922,259476.0
2020-05-13 12:00:00,104.49,104.69,103.6,103.91,208175.0,94.9922,95.174,94.1831,94.4649,208175.0
2020-05-13 13:00:00,103.92,104.07,103.22,103.33,105072.0,94.474,94.6104,93.8376,93.9376,105072.0
2020-05-13 14:00:00,103.26,103.66,102.73,102.79,250116.0,93.874,94.2376,93.3922,93.4467,250116.0
2020-05-13 15:00:00,102.8,104.06,102.36,103.86,444051.0,93.4558,94.6013,93.0558,94.4195,444051.0
2020-05-14 09:30:00,103.51,103.51,100.56,100.64,132250.0,94.1013,94.1013,91.4194,91.4921,132250.0
2020-05-14 10:00:00,100.57,102.82,100.46,102.38,207211.0,91.4285,93.474,91.3285,93.074,207211.0
2020-05-14 11:00:00,102.44,103.78,102.07,102.16,128714.0,93.1285,94.3467,92.7922,92.874,128714.0
2020-05-14 12:00:00,102.17,103.12,101.92,103.11,120652.0,92.8831,93.7467,92.6558,93.7376,120652.0
2020-05-14 13:00:00,103.14,103.31,102.66,102.81,86175.0,93.7649,93.9195,93.3285,93.4649,86175.0
2020-05-14 14:00:00,102.75,103.59,102.48,103.55,92029.0,93.4104,94.174,93.1649,94.1376,92029.0
2020-05-14 15:00:00,103.56,105.57,103.52,105.54,521854.0,94.1467,95.974,94.1104,95.9468,521854.0
2020-05-15 09:30:00,102.8,103.56,102.15,102.93,258660.0,93.4558,94.1467,92.8649,93.574,258660.0
2020-05-15 10:00:00,102.93,103.3,100.69,100.72,379750.0,93.574,93.9104,91.5376,91.5649,379750.0
2020-05-15 11:00:00,100.73,100.92,100.09,100.47,589381.0,91.574,91.7467,90.9921,91.3376,589381.0
2020-05-15 12:00:00,100.45,101.93,100.43,101.7,383548.0,91.3194,92.6649,91.3012,92.4558,383548.0
2020-05-15 13:00:00,101.71,102.56,101.7,102.29,166414.0,92.4649,93.2376,92.4558,92.9922,166414.0
2020-05-15 14:00:00,102.3,102.69,101.25,101.29,280237.0,93.0013,93.3558,92.0467,92.0831,280237.0
2020-05-15 15:00:00,101.42,102.14,101.23,101.81,698736.0,92.2012,92.8558,92.0285,92.5558,698736.0
2020-05-18 09:30:00,105.08,106.71,104.56,106.59,215671.0,95.5286,97.0104,95.0558,96.9013,215671.0
2020-05-18 10:00:00,106.59,107.2,106.0,107.07,279377.0,96.9013,97.4559,96.3649,97.3377,279377.0
2020-05-18 11:00:00,107.09,107.62,106.84,107.11,156805.0,97.3559,97.8377,97.1286,97.374,156805.0
2020-05-18 12:00:00,107.1,107.9,106.86,107.84,165619.0,97.365,98.0922,97.1468,98.0377,165619.0
2020-05-18 13:00:00,107.92,108.47,107.68,107.73,132194.0,98.1104,98.6104,97.8922,97.9377,132194.0
2020-05-18 14:00:00,107.72,108.32,107.54,108.27,179383.0,97.9286,98.4741,97.765,98.4286,179383.0
2020-05-18 15:00:00,108.28,109.16,108.23,108.27,507299.0,98.4377,99.2377,98.3922,98.4286,507299.0
2020-05-19 09:30:00,107.81,109.34,107.18,108.77,234711.0,98.0104,99.4013,97.4377,98.8832,234711.0
2020-05-19 10:00:00,108.77,110.34,108.68,109.74,364193.0,98.8832,100.3104,98.8013,99.765,364193.0
2020-05-19 11:00:00,109.75,110.38,109.53,109.98,257691.0,99.7741,100.3468,99.5741,99.9832,257691.0
2020-05-19 12:00:00,110.01,110.02,109.11,109.27,214172.0,100.0104,100.0195,99.1923,99.3377,214172.0
2020-05-19 13:00:00,109.27,109.37,108.55,108.57,199564.0,99.3377,99.4286,98.6832,98.7013,199564.0
2020-05-19 14:00:00,108.58,109.01,107.61,107.68,212356.0,98.7104,99.1013,97.8286,97.8922,212356.0
2020-05-19 15:00:00,107.72,108.35,106.11,106.2,745561.0,97.9286,98.5013,96.4649,96.5468,745561.0
2020-05-20 09:30:00,111.72,114.46,110.86,114.31,790589.0,101.565,104.056,100.7832,103.9196,790589.0
2020-05-20 10:00:00,114.33,115.38,113.0,114.9,678372.0,103.9378,104.8923,102.7287,104.456,678372.0
2020-05-20 11:00:00,114.9,115.39,114.24,114.81,311139.0,104.456,104.9014,103.856,104.3741,311139.0
2020-05-20 12:00:00,114.83,115.14,113.54,114.03,396354.0,104.3923,104.6741,103.2196,103.665,396354.0
2020-05-20 13:00:00,114.07,114.21,113.33,113.8,192025.0,103.7014,103.8287,103.0287,103.4559,192025.0
2020-05-20 14:00:00,113.81,114.85,113.52,114.7,328711.0,103.465,104.4105,103.2014,104.2741,328711.0
2020-05-20 15:00:00,114.69,115.57,114.13,114.57,840485.0,104.265,105.0651,103.756,104.156,840485.0
2020-05-21 09:30:00,113.83,114.24,111.82,112.44,409810.0,103.4832,103.856,101.6559,102.2196,409810.0
2020-05-21 10:00:00,112.5,112.65,111.17,111.26,394974.0,102.2741,102.4105,101.065,101.1468,394974.0
2020-05-21 11:00:00,111.25,111.89,110.61,111.69,202443.0,101.1377,101.7196,100.5559,101.5377,202443.0
2020-05-21 12:00:00,111.67,112.16,111.57,111.73,149723.0,101.5196,101.965,101.4286,101.5741,149723.0
2020-05-21 13:00:00,111.74,112.52,111.54,112.1,110272.0,101.5832,102.2923,101.4014,101.9105,110272.0
2020-05-21 14:00:00,112.09,112.21,110.37,110.47,173914.0,101.9014,102.0105,100.3377,100.4286,173914.0
2020-05-21 15:00:00,110.45,111.19,110.1,111.01,508395.0,100.4105,101.0832,100.0923,100.9195,508395.0
2020-05-22 09:30:00,110.76,111.11,109.7,110.19,157844.0,100.6923,101.0105,99.7286,100.1741,157844.0
2020-05-22 10:00:00,110.23,110.73,109.71,109.95,141777.0,100.2104,100.665,99.7377,99.9559,141777.0
2020-05-22 11:00:00,109.92,110.14,109.52,110.09,86385.0,99.9286,100.1286,99.565,100.0832,86385.0
2020-05-22 12:00:00,110.15,110.5,109.98,110.35,128899.0,100.1377,100.4559,99.9832,100.3195,128899.0
2020-05-22 13:00:00,110.34,111.29,110.31,111.29,142064.0,100.3104,101.1741,100.2832,101.1741,142064.0
2020-05-22 14:00:00,111.28,111.8,110.98,111.09,152392.0,101.165,101.6377,100.8923,100.9923,152392.0
2020-05-22 15:00:00,111.06,111.27,110.5,111.07,297829.0,100.965,101.1559,100.4559,100.9741,297829.0
2020-05-26 09:30:00,113.87,115.24,113.0,113.7,330308.0,103.5196,104.7651,102.7287,103.365,330308.0
2020-05-26 10:00:00,113.71,114.74,112.92,114.2,237233.0,103.3741,104.3105,102.6559,103.8196,237233.0
2020-05-26 11:00:00,114.24,114.62,113.12,113.57,146486.0,103.856,104.2014,102.8378,103.2469,146486.0
2020-05-26 12:00:00,113.58,114.11,113.47,113.99,107398.0,103.2559,103.7378,103.1559,103.6287,107398.0
2020-05-26 13:00:00,114.06,114.37,113.68,114.31,99460.0,103.6923,103.9741,103.3469,103.9196,99460.0
2020-05-26 14:00:00,114.25,114.66,114.11,114.35,124987.0,103.865,104.2378,103.7378,103.956,124987.0
2020-05-26 15:00:00,114.33,114.41,112.55,112.76,302355.0,103.9378,104.0105,102.3196,102.5105,302355.0
2020-05-27 09:30:00,113.82,115.39,113.49,113.64,167764.0,103.4741,104.9014,103.1741,103.3105,167764.0
2020-05-27 10:00:00,113.62,114.14,111.89,112.01,171691.0,103.2923,103.765,101.7196,101.8287,171691.0
2020-05-27 11:00:00,111.95,112.92,111.62,112.52,160701.0,101.7741,102.6559,101.4741,102.2923,160701.0
2020-05-27 12:00:00,112.6,113.18,112.4,112.85,81062.0,102.365,102.8923,102.1832,102.5923,81062.0
2020-05-27 13:00:00,112.84,113.54,112.47,113.54,101335.0,102.5832,103.2196,102.2468,103.2196,101335.0
2020-05-27 14:00:00,113.51,114.15,113.49,113.93,114527.0,103.1923,103.7741,103.1741,103.5741,114527.0
2020-05-27 15:00:00,113.9,114.73,113.44,114.71,346411.0,103.5469,104.3014,103.1287,104.2832,346411.0
2020-05-28 09:30:00,114.17,114.36,112.29,112.69,159921.0,104.3723,104.546,102.6536,103.0193,159921.0
2020-05-28 10:00:00,112.69,113.18,112.27,112.81,144999.0,103.0193,103.4672,102.6353,103.129,144999.0
2020-05-28 11:00:00,112.85,112.97,112.31,112.86,115814.0,103.1655,103.2752,102.6719,103.1747,115814.0
2020-05-28 12:00:00,112.87,113.44,112.75,113.29,257491.0,103.1838,103.7049,103.0741,103.5678,257491.0
2020-05-28 13:00:00,113.31,113.64,112.91,112.94,219490.0,103.5861,103.8877,103.2204,103.2478,219490.0
2020-05-28 14:00:00,112.95,113.13,112.6,112.95,113884.0,103.257,103.4215,102.937,103.257,113884.0
2020-05-28 15:00:00,112.95,113.27,110.46,110.91,514869.0,103.257,103.5495,100.9806,101.392,514869.0
2020-05-29 09:30:00,111.31,112.25,110.55,111.93,221307.0,101.7577,102.617,101.0629,102.3245,221307.0
2020-05-29 10:00:00,111.9,111.93,110.55,111.07,239316.0,102.2971,102.3245,101.0629,101.5383,239316.0
2020-05-29 11:00:00,111.04,111.49,110.41,111.28,145816.0,101.5109,101.9223,100.9349,101.7303,145816.0
2020-05-29 12:00:00,111.27,111.73,110.53,111.55,126525.0,101.7211,102.1417,101.0446,101.9771,126525.0
2020-05-29 13:00:00,111.53,111.89,111.14,111.51,107043.0,101.9588,102.2879,101.6023,101.9405,107043.0
2020-05-29 14:00:00,111.49,112.3,110.48,112.3,307247.0,101.9223,102.6627,100.9989,102.6627,307247.0
2020-05-29 15:00:00,112.48,113.31,112.09,112.95,543730.0,102.8273,103.5861,102.4708,103.257,543730.0
2020-06-01 09:30:00,112.37,112.95,111.33,111.5,160003.0,102.7267,103.257,101.776,101.9314,160003.0
2020-06-01 10:00:00,111.55,112.97,111.55,112.88,118456.0,101.9771,103.2752,101.9771,103.193,118456.0
2020-06-01 11:00:00,112.94,113.01,112.41,112.68,67677.0,103.2478,103.3118,102.7633,103.0101,67677.0
2020-06-01 12:00:00,112.7,113.13,112.6,113.03,62494.0,103.0284,103.4215,102.937,103.3301,62494.0
2020-06-01 13:00:00,113.04,113.44,113.0,113.08,52317.0,103.3392,103.7049,103.3027,103.3758,52317.0
2020-06-01 14:00:00,113.11,113.18,112.85,113.06,71263.0,103.4032,103.4672,103.1655,103.3575,71263.0
2020-06-01 15:00:00,113.08,113.39,112.74,112.76,219867.0,103.3758,103.6592,103.065,103.0833,219867.0
2020-06-02 09:30:00,113.0,114.31,112.44,114.31,161627.0,103.3027,104.5002,102.7907,104.5002,161627.0
2020-06-02 10:00:00,114.28,115.04,114.18,114.9,205281.0,104.4728,105.1676,104.3814,105.0396,205281.0
2020-06-02 11:00:00,114.92,114.93,113.98,114.31,209044.0,105.0579,105.067,104.1986,104.5002,209044.0
2020-06-02 12:00:00,114.34,115.25,114.33,115.12,106587.0,104.5277,105.3596,104.5185,105.2407,106587.0
2020-06-02 13:00:00,115.13,115.59,115.09,115.48,114805.0,105.2499,105.6704,105.2133,105.5698,114805.0
2020-06-02 14:00:00,115.47,115.9,115.21,115.65,208403.0,105.5607,105.9538,105.323,105.7253,208403.0
2020-06-02 15:00:00,115.66,116.87,115.38,116.84,561505.0,105.7344,106.8406,105.4784,106.8131,561505.0
2020-06-03 09:30:00,118.09,121.56,117.78,119.66,458751.0,107.9559,111.1281,107.6725,109.3911,458751.0
2020-06-03 10:00:00,119.68,121.72,119.21,121.55,412884.0,109.4094,111.2743,108.9797,111.1189,412884.0
2020-06-03 11:00:00,121.52,122.11,121.26,122.01,514555.0,111.0915,111.6309,110.8538,111.5395,514555.0
2020-06-03 12:00:00,121.97,122.28,121.68,121.93,228485.0,111.5029,111.7863,111.2378,111.4663,228485.0
2020-06-03 13:00:00,121.97,122.87,121.54,121.56,359825.0,111.5029,112.3257,111.1098,111.1281,359825.0
2020-06-03 14:00:00,121.55,122.32,121.48,122.08,334604.0,111.1189,111.8229,111.0549,111.6035,334604.0
2020-06-03 15:00:00,122.07,122.24,121.47,121.62,437176.0,111.5943,111.7497,111.0458,111.1829,437176.0
2020-06-04 09:30:00,119.87,121.96,119.87,121.58,107378.0,109.5831,111.4937,109.5831,111.1464,107378.0
2020-06-04 10:00:00,121.46,122.86,121.11,122.75,148867.0,111.0367,112.3165,110.7167,112.216,148867.0
2020-06-04 11:00:00,122.7,122.75,121.3,122.22,97686.0,112.1702,112.216,110.8904,111.7314,97686.0
2020-06-04 12:00:00,122.24,122.47,121.51,121.56,89534.0,111.7497,111.96,111.0824,111.1281,89534.0
2020-06-04 13:00:00,121.6,122.58,121.42,122.58,93368.0,111.1646,112.0605,111.0001,112.0605,93368.0
2020-06-04 14:00:00,122.59,122.66,121.7,121.77,125118.0,112.0697,112.1337,111.2561,111.3201,125118.0
2020-06-04 15:00:00,121.75,122.45,121.47,122.4,364774.0,111.3018,111.9417,111.0458,111.896,364774.0
2020-06-05 09:30:00,124.9,127.39,123.96,125.91,446040.0,114.1814,116.4578,113.3221,115.1048,446040.0
2020-06-05 10:00:00,125.9,126.65,125.28,126.18,377085.0,115.0956,115.7813,114.5288,115.3516,377085.0
2020-06-05 11:00:00,126.17,126.79,125.75,126.41,222393.0,115.3425,115.9093,114.9585,115.5619,222393.0
2020-06-05 12:00:00,126.41,126.83,125.93,126.37,321433.0,115.5619,115.9458,115.1231,115.5253,321433.0
2020-06-05 13:00:00,126.38,126.48,125.67,125.78,220268.0,115.5344,115.6259,114.8854,114.9859,220268.0
2020-06-05 14:00:00,125.76,126.31,125.42,125.57,185910.0,114.9676,115.4704,114.6568,114.7939,185910.0
2020-06-05 15:00:00,125.59,125.73,124.1,124.55,532969.0,114.8122,114.9402,113.4501,113.8615,532969.0
2020-06-08 09:30:00,125.0,125.35,123.54,124.86,135142.0,114.2729,114.5928,112.9382,114.1449,135142.0
2020-06-08 10:00:00,124.81,124.84,123.38,124.3,127361.0,114.0992,114.1266,112.7919,113.6329,127361.0
2020-06-08 11:00:00,124.31,124.45,123.57,123.97,67082.0,113.6421,113.7701,112.9656,113.3313,67082.0
2020-06-08 12:00:00,123.98,124.0,123.01,123.19,89094.0,113.3404,113.3587,112.4536,112.6182,89094.0
2020-06-08 13:00:00,123.17,123.55,122.97,123.32,138388.0,112.5999,112.9473,112.4171,112.737,138388.0
2020-06-08 14:00:00,123.32,123.6,123.09,123.34,121279.0,112.737,112.993,112.5268,112.7553,121279.0
2020-06-08 15:00:00,123.25,123.74,122.82,123.7,397432.0,112.673,113.121,112.2799,113.0844,397432.0
2020-06-09 09:30:00,122.05,123.34,121.57,122.88,152244.0,111.576,112.7553,111.1372,112.3348,152244.0
2020-06-09 10:00:00,122.94,123.97,122.4,123.78,171191.0,112.3896,113.3313,111.896,113.1576,171191.0
2020-06-09 11:00:00,123.72,124.36,123.19,123.31,163308.0,113.1027,113.6878,112.6182,112.7279,163308.0
2020-06-09 12:00:00,123.34,123.55,122.99,123.51,132225.0,112.7553,112.9473,112.4354,112.9107,132225.0
2020-06-09 13:00:00,123.49,124.14,123.26,123.6,80774.0,112.8924,113.4867,112.6822,112.993,80774.0
2020-06-09 14:00:00,123.58,123.65,123.03,123.49,93127.0,112.9747,113.0387,112.4719,112.8924,93127.0
2020-06-09 15:00:00,123.5,123.95,123.05,123.42,404951.0,112.9016,113.313,112.4902,112.8285,404951.0
2020-06-10 09:30:00,124.19,124.58,122.0,123.16,130235.0,113.5324,113.8889,111.5303,112.5908,130235.0
2020-06-10 10:00:00,123.16,123.51,122.46,122.51,98901.0,112.5908,112.9107,111.9508,111.9965,98901.0
2020-06-10 11:00:00,122.51,122.87,121.98,122.72,105310.0,111.9965,112.3257,111.512,112.1885,105310.0
2020-06-10 12:00:00,122.71,123.06,122.32,122.61,96884.0,112.1794,112.4994,111.8229,112.088,96884.0
2020-06-10 13:00:00,122.59,123.09,122.34,122.89,113827.0,112.0697,112.5268,111.8411,112.3439,113827.0
2020-06-10 14:00:00,122.82,124.23,122.54,122.9,166685.0,112.2799,113.5689,112.024,112.3531,166685.0
2020-06-10 15:00:00,122.9,123.77,122.44,122.89,385279.0,112.3531,113.1484,111.9326,112.3439,385279.0
2020-06-11 09:30:00,120.96,121.18,118.84,119.84,285522.0,110.5796,110.7807,108.6415,109.5557,285522.0
2020-06-11 10:00:00,119.87,120.9,119.38,119.65,183499.0,109.5831,110.5247,109.1352,109.382,183499.0
2020-06-11 11:00:00,119.68,120.23,119.17,119.47,165928.0,109.4094,109.9122,108.9432,109.2174,165928.0
2020-06-11 12:00:00,119.5,119.72,118.29,118.4,163549.0,109.2449,109.446,108.1387,108.2393,163549.0
2020-06-11 13:00:00,118.41,119.02,117.79,118.33,212383.0,108.2484,108.8061,107.6816,108.1753,212383.0
2020-06-11 14:00:00,118.27,118.29,116.18,116.54,220212.0,108.1204,108.1387,106.2098,106.5389,220212.0
2020-06-11 15:00:00,116.55,117.33,115.43,115.57,814941.0,106.548,107.2611,105.5241,105.6521,814941.0
2020-06-12 09:30:00,119.39,119.7,118.25,118.84,283928.0,109.1443,109.4277,108.1021,108.6415,283928.0
2020-06-12 10:00:00,118.98,119.55,117.27,117.4,348476.0,108.7695,109.2906,107.2062,107.3251,348476.0
2020-06-12 11:00:00,117.47,118.47,116.43,118.47,268613.0,107.3891,108.3033,106.4383,108.3033,268613.0
2020-06-12 12:00:00,118.47,118.86,116.84,117.38,237350.0,108.3033,108.6598,106.8131,107.3068,237350.0
2020-06-12 13:00:00,117.42,117.55,115.59,115.59,214403.0,107.3434,107.4622,105.6704,105.6704,214403.0
2020-06-12 14:00:00,115.62,117.21,115.5,117.11,164735.0,105.6978,107.1514,105.5881,107.06,164735.0
2020-06-12 15:00:00,117.17,118.76,116.7,118.48,570284.0,107.1148,108.5684,106.6851,108.3124,570284.0
2020-06-15 09:30:00,116.15,116.99,115.07,116.82,212446.0,106.1823,106.9503,105.195,106.7948,212446.0
2020-06-15 10:00:00,116.83,117.07,115.51,116.23,127824.0,106.804,107.0234,105.5973,106.2555,127824.0
2020-06-15 11:00:00,116.14,117.26,116.04,116.74,83873.0,106.1732,107.1971,106.0818,106.7217,83873.0
2020-06-15 12:00:00,116.73,117.68,116.59,117.64,88171.0,106.7126,107.581,106.5846,107.5445,88171.0
2020-06-15 13:00:00,117.64,118.12,117.21,117.26,70120.0,107.5445,107.9833,107.1514,107.1971,70120.0
2020-06-15 14:00:00,117.32,118.66,117.3,118.06,139137.0,107.2519,108.4769,107.2337,107.9284,139137.0
2020-06-15 15:00:00,118.1,118.67,117.5,118.56,311744.0,107.965,108.4861,107.4165,108.3855,311744.0
2020-06-16 09:30:00,123.02,124.35,122.02,123.61,205332.0,112.4628,113.6786,111.5486,113.0022,205332.0
2020-06-16 10:00:00,123.68,124.0,121.62,121.74,643696.0,113.0661,113.3587,111.1829,111.2926,643696.0
2020-06-16 11:00:00,121.66,123.09,120.2,122.54,157079.0,111.2195,112.5268,109.8848,112.024,157079.0
2020-06-16 12:00:00,122.57,123.39,121.82,122.93,65303.0,112.0514,112.801,111.3658,112.3805,65303.0
2020-06-16 13:00:00,122.96,123.12,122.07,122.35,66332.0,112.4079,112.5542,111.5943,111.8503,66332.0
2020-06-16 14:00:00,122.35,123.1,122.02,122.81,104797.0,111.8503,112.5359,111.5486,112.2708,104797.0
2020-06-16 15:00:00,122.78,122.85,121.63,122.73,503126.0,112.2434,112.3074,111.1921,112.1977,503126.0
2020-06-17 09:30:00,122.59,123.73,122.32,122.59,103552.0,112.0697,113.1119,111.8229,112.0697,103552.0
2020-06-17 10:00:00,122.58,123.16,121.85,122.97,111719.0,112.0605,112.5908,111.3932,112.4171,111719.0
2020-06-17 11:00:00,122.98,123.24,122.37,122.85,137869.0,112.4262,112.6639,111.8686,112.3074,137869.0
2020-06-17 12:00:00,122.88,123.08,122.45,122.89,60819.0,112.3348,112.5176,111.9417,112.3439,60819.0
2020-06-17 13:00:00,122.88,123.74,122.88,123.31,102905.0,112.3348,113.121,112.3348,112.7279,102905.0
2020-06-17 14:00:00,123.31,123.73,123.07,123.26,106712.0,112.7279,113.1119,112.5085,112.6822,106712.0
2020-06-17 15:00:00,123.23,123.32,122.29,122.47,304559.0,112.6548,112.737,111.7954,111.96,304559.0
2020-06-18 09:30:00,122.56,123.01,121.99,122.34,71816.0,112.0423,112.4536,111.5212,111.8411,71816.0
2020-06-18 10:00:00,122.39,123.47,122.3,122.99,137285.0,111.8868,112.8742,111.8046,112.4354,137285.0
2020-06-18 11:00:00,123.08,123.46,122.77,122.92,109278.0,112.5176,112.865,112.2342,112.3714,109278.0
2020-06-18 12:00:00,122.92,122.97,122.31,122.58,57643.0,112.3714,112.4171,111.8137,112.0605,57643.0
2020-06-18 13:00:00,122.62,122.95,122.43,122.93,49023.0,112.0971,112.3988,111.9234,112.3805,49023.0
2020-06-18 14:00:00,122.95,122.95,122.22,122.28,114476.0,112.3988,112.3988,111.7314,111.7863,114476.0
2020-06-18 15:00:00,122.31,122.89,122.13,122.76,226168.0,111.8137,112.3439,111.6492,112.2251,226168.0
2020-06-19 09:30:00,124.39,124.39,122.76,123.53,377593.0,113.7152,113.7152,112.2251,112.929,377593.0
2020-06-19 10:00:00,123.51,123.74,122.78,122.89,106398.0,112.9107,113.121,112.2434,112.3439,106398.0
2020-06-19 11:00:00,122.89,123.43,122.8,123.0,83473.0,112.3439,112.8376,112.2617,112.4445,83473.0
2020-06-19 12:00:00,123.02,123.03,120.99,122.21,136186.0,112.4628,112.4719,110.607,111.7223,136186.0
2020-06-19 13:00:00,122.23,122.24,121.01,121.06,127256.0,111.7406,111.7497,110.6253,110.671,127256.0
2020-06-19 14:00:00,121.07,121.59,120.58,121.26,196717.0,110.6801,111.1555,110.2322,110.8538,196717.0
2020-06-19 15:00:00,121.25,121.54,119.94,120.16,893670.0,110.8447,111.1098,109.6471,109.8482,893670.0
2020-06-22 09:30:00,120.02,120.05,118.34,119.21,115229.0,109.7202,109.7477,108.1844,108.9797,115229.0
2020-06-22 10:00:00,119.21,120.02,119.05,119.05,165324.0,108.9797,109.7202,108.8335,108.8335,165324.0
2020-06-22 11:00:00,119.08,120.03,118.98,119.85,95945.0,108.8609,109.7294,108.7695,109.5648,95945.0
2020-06-22 12:00:00,119.9,120.58,119.89,120.21,140512.0,109.6105,110.2322,109.6014,109.8939,140512.0
2020-06-22 13:00:00,120.21,120.27,119.58,120.16,100929.0,109.8939,109.9488,109.318,109.8482,100929.0
2020-06-22 14:00:00,120.17,120.73,119.75,120.61,103806.0,109.8574,110.3693,109.4734,110.2596,103806.0
2020-06-22 15:00:00,120.61,120.63,119.58,120.53,393947.0,110.2596,110.2779,109.318,110.1865,393947.0
2020-06-23 09:30:00,122.5,122.5,120.97,121.95,93727.0,111.9874,111.9874,110.5887,111.4846,93727.0
2020-06-23 10:00:00,121.97,122.73,121.71,122.69,162301.0,111.5029,112.1977,111.2652,112.1611,162301.0
2020-06-23 11:00:00,122.66,124.13,122.5,124.11,380709.0,112.1337,113.4775,111.9874,113.4592,380709.0
2020-06-23 12:00:00,124.17,124.39,123.4,123.61,131065.0,113.5141,113.7152,112.8102,113.0022,131065.0
2020-06-23 13:00:00,123.67,124.51,123.6,124.35,194646.0,113.057,113.8249,112.993,113.6786,194646.0
2020-06-23 14:00:00,124.31,124.35,123.68,123.79,125259.0,113.6421,113.6786,113.0661,113.1667,125259.0
2020-06-23 15:00:00,123.73,123.92,123.14,123.24,674120.0,113.1119,113.2855,112.5725,112.6639,674120.0
2020-06-24 09:30:00,122.47,122.61,121.49,121.65,141131.0,111.96,112.088,111.0641,111.2104,141131.0
2020-06-24 10:00:00,121.68,121.88,120.56,120.93,147500.0,111.2378,111.4206,110.2139,110.5521,147500.0
2020-06-24 11:00:00,120.88,120.89,118.67,119.13,173996.0,110.5064,110.5156,108.4861,108.9066,173996.0
2020-06-24 12:00:00,119.11,119.73,118.63,119.68,152140.0,108.8883,109.4551,108.4495,109.4094,152140.0
2020-06-24 13:00:00,119.68,119.76,118.85,119.28,144145.0,109.4094,109.4825,108.6506,109.0437,144145.0
2020-06-24 14:00:00,119.27,119.88,118.71,119.24,138096.0,109.0346,109.5922,108.5227,109.0072,138096.0
2020-06-24 15:00:00,119.32,120.65,119.32,119.44,379479.0,109.0803,110.2962,109.0803,109.19,379479.0
2020-06-25 09:30:00,119.82,120.01,117.61,118.2,97185.0,109.5374,109.7111,107.5171,108.0564,97185.0
2020-06-25 10:00:00,118.12,118.76,117.68,118.31,130953.0,107.9833,108.5684,107.581,108.157,130953.0
2020-06-25 11:00:00,118.18,118.54,117.81,118.41,106890.0,108.0381,108.3672,107.6999,108.2484,106890.0
2020-06-25 12:00:00,118.4,119.25,118.39,119.0,192610.0,108.2393,109.0163,108.2301,108.7878,192610.0
2020-06-25 13:00:00,118.94,118.99,118.35,118.65,119964.0,108.7329,108.7786,108.1935,108.4678,119964.0
2020-06-25 14:00:00,118.69,118.69,118.02,118.45,127439.0,108.5044,108.5044,107.8919,108.285,127439.0
2020-06-25 15:00:00,118.42,120.3,118.34,120.11,318083.0,108.2575,109.9762,108.1844,109.8025,318083.0
2020-06-26 09:30:00,119.87,120.02,118.67,118.72,58471.0,109.5831,109.7202,108.4861,108.5318,58471.0
2020-06-26 10:00:00,118.68,118.99,117.14,117.45,120927.0,108.4952,108.7786,107.0874,107.3708,120927.0
2020-06-26 11:00:00,117.48,118.16,117.36,117.92,146115.0,107.3982,108.0199,107.2885,107.8005,146115.0
2020-06-26 12:00:00,117.93,118.07,117.2,118.07,100745.0,107.8096,107.9376,107.1422,107.9376,100745.0
2020-06-26 13:00:00,118.01,118.47,117.97,118.16,84787.0,107.8827,108.3033,107.8462,108.0199,84787.0
2020-06-26 14:00:00,118.14,118.39,117.37,117.58,100161.0,108.0016,108.2301,107.2976,107.4896,100161.0
2020-06-26 15:00:00,117.59,118.67,117.44,117.88,348643.0,107.4988,108.4861,107.3616,107.7639,348643.0
2020-06-29 09:30:00,118.91,118.91,117.11,117.54,94695.0,108.7055,108.7055,107.06,107.4531,94695.0
2020-06-29 10:00:00,117.65,118.6,117.48,118.17,125963.0,107.5536,108.4221,107.3982,108.029,125963.0
2020-06-29 11:00:00,118.18,118.6,117.77,118.49,68958.0,108.0381,108.4221,107.6633,108.3215,68958.0
2020-06-29 12:00:00,118.53,119.31,118.53,119.12,65016.0,108.3581,109.0712,108.3581,108.8975,65016.0
2020-06-29 13:00:00,119.16,119.17,118.68,118.78,68722.0,108.934,108.9432,108.4952,108.5866,68722.0
2020-06-29 14:00:00,118.77,118.82,118.27,118.34,97721.0,108.5775,108.6232,108.1204,108.1844,97721.0
2020-06-29 15:00:00,118.34,119.05,117.86,118.93,237452.0,108.1844,108.8335,107.7456,108.7238,237452.0
2020-06-30 09:30:00,119.52,121.8,119.01,121.62,225840.0,109.2631,111.3475,108.7969,111.1829,225840.0
2020-06-30 10:00:00,121.66,121.92,121.25,121.52,160149.0,111.2195,111.4572,110.8447,111.0915,160149.0
2020-06-30 11:00:00,121.49,122.01,121.19,121.99,181668.0,111.0641,111.5395,110.7898,111.5212,181668.0
2020-06-30 12:00:00,122.01,122.4,121.7,121.85,173290.0,111.5395,111.896,111.2561,111.3932,173290.0
2020-06-30 13:00:00,121.83,122.01,121.63,121.98,105633.0,111.3749,111.5395,111.1921,111.512,105633.0
2020-06-30 14:00:00,121.97,122.31,121.83,122.17,160399.0,111.5029,111.8137,111.3749,111.6857,160399.0
2020-06-30 15:00:00,122.19,123.2,121.82,122.69,422028.0,111.704,112.6273,111.3658,112.1611,422028.0
2020-07-01 09:30:00,122.29,122.42,120.7,120.77,156247.0,111.7954,111.9143,110.3419,110.4059,156247.0
2020-07-01 10:00:00,120.87,121.81,120.87,121.3,101893.0,110.4973,111.3566,110.4973,110.8904,101893.0
2020-07-01 11:00:00,121.35,121.45,120.52,120.9,97268.0,110.9361,111.0275,110.1773,110.5247,97268.0
2020-07-01 12:00:00,120.92,120.96,120.42,120.48,65843.0,110.543,110.5796,110.0859,110.1408,65843.0
2020-07-01 13:00:00,120.54,121.19,120.44,120.84,77196.0,110.1956,110.7898,110.1042,110.4699,77196.0
2020-07-01 14:00:00,120.83,121.05,120.3,120.49,153705.0,110.4607,110.6618,109.9762,110.1499,153705.0
2020-07-01 15:00:00,120.51,121.31,120.31,120.35,361145.0,110.1682,110.8995,109.9853,110.0219,361145.0
2020-07-02 09:30:00,122.41,122.81,121.89,122.38,91295.0,111.9051,112.2708,111.4298,111.8777,91295.0
2020-07-02 10:00:00,122.27,122.79,121.4,121.51,85820.0,111.7771,112.2525,110.9818,111.0824,85820.0
2020-07-02 11:00:00,121.46,122.07,121.34,122.06,96695.0,111.0367,111.5943,110.927,111.5852,96695.0
2020-07-02 12:00:00,122.04,122.04,121.46,121.58,107798.0,111.5669,111.5669,111.0367,111.1464,107798.0
2020-07-02 13:00:00,121.62,121.85,121.48,121.5,136836.0,111.1829,111.3932,111.0549,111.0732,136836.0
2020-07-02 14:00:00,121.49,121.75,121.26,121.59,103316.0,111.0641,111.3018,110.8538,111.1555,103316.0
2020-07-02 15:00:00,121.6,121.7,120.74,121.3,319127.0,111.1646,111.2561,110.3784,110.8904,319127.0
2020-07-06 09:30:00,122.96,124.45,122.88,124.34,85871.0,112.4079,113.7701,112.3348,113.6695,85871.0
2020-07-06 10:00:00,124.44,124.65,123.4,124.07,87295.0,113.7609,113.9529,112.8102,113.4227,87295.0
2020-07-06 11:00:00,124.06,124.48,123.87,123.91,60126.0,113.4135,113.7975,113.2398,113.2764,60126.0
2020-07-06 12:00:00,123.91,124.16,123.74,123.96,69783.0,113.2764,113.505,113.121,113.3221,69783.0
2020-07-06 13:00:00,123.99,123.99,123.34,123.8,44429.0,113.3495,113.3495,112.7553,113.1758,44429.0
2020-07-06 14:00:00,123.81,123.83,123.11,123.62,130630.0,113.185,113.2033,112.5451,113.0113,130630.0
2020-07-06 15:00:00,123.62,123.99,123.25,123.56,224360.0,113.0113,113.3495,112.673,112.9564,224360.0
2020-07-07 09:30:00,121.69,123.7,121.54,123.19,102920.0,111.2469,113.0844,111.1098,112.6182,102920.0
2020-07-07 10:00:00,123.23,124.18,123.22,123.81,178060.0,112.6548,113.5232,112.6456,113.185,178060.0
2020-07-07 11:00:00,123.82,123.99,123.55,123.8,76259.0,113.1941,113.3495,112.9473,113.1758,76259.0
2020-07-07 12:00:00,123.77,123.95,123.47,123.88,88332.0,113.1484,113.313,112.8742,113.249,88332.0
2020-07-07 13:00:00,123.9,124.37,123.7,124.0,160154.0,113.2673,113.6969,113.0844,113.3587,160154.0
2020-07-07 14:00:00,124.02,124.07,123.16,123.36,142818.0,113.377,113.4227,112.5908,112.7736,142818.0
2020-07-07 15:00:00,123.36,123.45,122.33,122.5,434230.0,112.7736,112.8559,111.832,111.9874,434230.0
2020-07-08 09:30:00,123.12,123.6,121.82,122.04,120013.0,112.5542,112.993,111.3658,111.5669,120013.0
2020-07-08 10:00:00,122.05,122.61,121.81,122.37,123483.0,111.576,112.088,111.3566,111.8686,123483.0
2020-07-08 11:00:00,122.42,122.42,120.99,121.83,119385.0,111.9143,111.9143,110.607,111.3749,119385.0
2020-07-08 12:00:00,121.85,122.12,121.73,122.12,64246.0,111.3932,111.64,111.2835,111.64,64246.0
2020-07-08 13:00:00,122.13,122.14,121.34,121.43,83839.0,111.6492,111.6583,110.927,111.0092,83839.0
2020-07-08 14:00:00,121.49,121.72,121.2,121.64,77669.0,111.0641,111.2743,110.799,111.2012,77669.0
2020-07-08 15:00:00,121.64,122.97,121.63,122.85,403364.0,111.2012,112.4171,111.1921,112.3074,403364.0
2020-07-09 09:30:00,122.47,123.04,122.01,123.04,112264.0,111.96,112.4811,111.5395,112.4811,112264.0
2020-07-09 10:00:00,122.97,123.46,121.22,121.42,128707.0,112.4171,112.865,110.8173,111.0001,128707.0
2020-07-09 11:00:00,121.38,121.72,121.04,121.46,159533.0,110.9635,111.2743,110.6527,111.0367,159533.0
2020-07-09 12:00:00,121.4,122.46,121.35,122.44,75376.0,110.9818,111.9508,110.9361,111.9326,75376.0
2020-07-09 13:00:00,122.44,124.87,122.43,123.57,236827.0,111.9326,114.154,111.9234,112.9656,236827.0
2020-07-09 14:00:00,123.51,124.74,123.45,124.5,94648.0,112.9107,114.0352,112.8559,113.8158,94648.0
2020-07-09 15:00:00,124.44,125.04,124.08,124.3,309886.0,113.7609,114.3094,113.4318,113.6329,309886.0
2020-07-10 09:30:00,124.2,125.02,123.13,123.31,77624.0,113.5415,114.2911,112.5633,112.7279,77624.0
2020-07-10 10:00:00,123.0,124.79,122.81,124.36,124554.0,112.4445,114.0809,112.2708,113.6878,124554.0
2020-07-10 11:00:00,124.28,124.82,123.79,124.47,128340.0,113.6147,114.1083,113.1667,113.7883,128340.0
2020-07-10 12:00:00,124.53,124.58,123.88,124.26,256408.0,113.8432,113.8889,113.249,113.5964,256408.0
2020-07-10 13:00:00,124.3,124.37,123.63,123.79,118506.0,113.6329,113.6969,113.0204,113.1667,118506.0
2020-07-10 14:00:00,123.8,123.85,123.2,123.75,114342.0,113.1758,113.2216,112.6273,113.1301,114342.0
2020-07-10 15:00:00,123.73,125.08,123.6,124.5,398261.0,113.1119,114.346,112.993,113.8158,398261.0
2020-07-13 09:30:00,121.5,122.93,120.25,121.11,2538604.0,111.0732,112.3805,109.9305,110.7167,2538604.0
2020-07-13 10:00:00,121.09,121.32,118.37,119.04,1805634.0,110.6984,110.9087,108.2118,108.8243,1805634.0
2020-07-13 11:00:00,119.05,120.44,118.95,119.09,1260984.0,108.8335,110.1042,108.7421,108.87,1260984.0
2020-07-13 12:00:00,119.1,120.15,119.04,119.83,997040.0,108.8792,109.8391,108.8243,109.5465,997040.0
2020-07-13 13:00:00,119.85,120.08,119.51,120.02,694368.0,109.5648,109.7751,109.254,109.7202,694368.0
2020-07-13 14:00:00,120.01,120.58,119.54,120.3,990479.0,109.7111,110.2322,109.2814,109.9762,990479.0
2020-07-13 15:00:00,120.3,120.32,116.46,117.25,2035521.0,109.9762,109.9945,106.4657,107.1879,2035521.0
2020-07-14 09:30:00,116.67,116.83,113.81,115.44,733651.0,106.6577,106.804,104.0432,105.5333,733651.0
2020-07-14 10:00:00,115.34,116.39,114.57,116.0,756878.0,105.4419,106.4018,104.7379,106.0452,756878.0
2020-07-14 11:00:00,116.0,117.42,115.9,116.75,575604.0,106.0452,107.3434,105.9538,106.7309,575604.0
2020-07-14 12:00:00,116.81,116.93,116.06,116.28,495580.0,106.7857,106.8954,106.1001,106.3012,495580.0
2020-07-14 13:00:00,116.29,117.52,116.06,117.3,322159.0,106.3103,107.4348,106.1001,107.2337,322159.0
2020-07-14 14:00:00,117.32,118.24,117.08,118.02,470785.0,107.2519,108.093,107.0325,107.8919,470785.0
2020-07-14 15:00:00,118.04,118.28,117.23,118.0,835145.0,107.9102,108.1296,107.1697,107.8736,835145.0
2020-07-15 09:30:00,119.3,119.3,117.59,117.86,288001.0,109.062,109.062,107.4988,107.7456,288001.0
2020-07-15 10:00:00,117.94,119.36,117.27,118.85,471498.0,107.8187,109.1169,107.2062,108.6506,471498.0
2020-07-15 11:00:00,118.88,118.96,117.24,117.26,294285.0,108.6781,108.7512,107.1788,107.1971,294285.0
2020-07-15 12:00:00,117.27,118.05,116.96,118.01,162605.0,107.2062,107.9193,106.9228,107.8827,162605.0
2020-07-15 13:00:00,118.03,118.77,117.83,118.55,330503.0,107.901,108.5775,107.7182,108.3764,330503.0
2020-07-15 14:00:00,118.52,119.01,118.44,118.68,337937.0,108.349,108.7969,108.2758,108.4952,337937.0
2020-07-15 15:00:00,118.62,118.8,117.73,117.89,881136.0,108.4404,108.6049,107.6268,107.773,881136.0
2020-07-16 09:30:00,116.72,116.9,115.2,115.41,351571.0,106.7034,106.868,105.3139,105.5059,351571.0
2020-07-16 10:00:00,115.43,116.22,115.3,115.55,421015.0,105.5241,106.2463,105.4053,105.6338,421015.0
2020-07-16 11:00:00,115.58,115.97,114.91,115.91,380325.0,105.6613,106.0178,105.0488,105.9629,380325.0
2020-07-16 12:00:00,115.89,116.31,115.87,115.93,215481.0,105.9447,106.3286,105.9264,105.9812,215481.0
2020-07-16 13:00:00,115.94,116.2,115.45,115.45,245247.0,105.9904,106.2281,105.5424,105.5424,245247.0
2020-07-16 14:00:00,115.44,116.05,115.22,115.25,252656.0,105.5333,106.0909,105.3322,105.3596,252656.0
2020-07-16 15:00:00,115.27,116.31,115.27,115.97,898550.0,105.3779,106.3286,105.3779,106.0178,898550.0
2020-07-17 09:30:00,116.46,117.17,115.77,116.34,285556.0,106.4657,107.1148,105.835,106.356,285556.0
2020-07-17 10:00:00,116.29,116.65,115.76,116.64,310184.0,106.3103,106.6394,105.8258,106.6303,310184.0
2020-07-17 11:00:00,116.62,117.12,116.54,117.04,288799.0,106.612,107.0691,106.5389,106.996,288799.0
2020-07-17 12:00:00,117.06,117.14,116.24,116.33,182996.0,107.0143,107.0874,106.2646,106.3469,182996.0
2020-07-17 13:00:00,116.38,116.42,115.93,116.06,159495.0,106.3926,106.4292,105.9812,106.1001,159495.0
2020-07-17 14:00:00,116.07,116.59,116.06,116.38,170527.0,106.1092,106.5846,106.1001,106.3926,170527.0
2020-07-17 15:00:00,116.37,116.83,116.08,116.75,502162.0,106.3835,106.804,106.1184,106.7309,502162.0
2020-07-20 09:30:00,117.04,117.05,115.54,116.73,423873.0,106.996,107.0051,105.6247,106.7126,423873.0
2020-07-20 10:00:00,116.76,116.97,116.33,116.38,192307.0,106.74,106.932,106.3469,106.3926,192307.0
2020-07-20 11:00:00,116.44,117.01,116.0,116.14,246192.0,106.4475,106.9685,106.0452,106.1732,246192.0
2020-07-20 12:00:00,116.14,116.27,115.81,116.16,172541.0,106.1732,106.292,105.8715,106.1915,172541.0
2020-07-20 13:00:00,116.16,116.49,115.86,116.37,177340.0,106.1915,106.4932,105.9172,106.3835,177340.0
2020-07-20 14:00:00,116.33,116.98,116.26,116.75,342433.0,106.3469,106.9411,106.2829,106.7309,342433.0
2020-07-20 15:00:00,116.75,117.85,116.63,117.03,633480.0,106.7309,107.7365,106.6212,106.9868,633480.0
2020-07-21 09:30:00,117.2,117.49,115.85,116.15,466150.0,107.1422,107.4074,105.9081,106.1823,466150.0
2020-07-21 10:00:00,116.12,116.17,114.41,114.47,557900.0,106.1549,106.2006,104.5917,104.6465,557900.0
2020-07-21 11:00:00,114.48,114.87,114.08,114.81,457892.0,104.6557,105.0122,104.29,104.9573,457892.0
2020-07-21 12:00:00,114.78,114.83,114.06,114.23,361404.0,104.9299,104.9756,104.2717,104.4271,361404.0
2020-07-21 13:00:00,114.21,114.61,114.2,114.5,309777.0,104.4088,104.7745,104.3997,104.6739,309777.0
2020-07-21 14:00:00,114.49,115.15,114.47,115.09,495225.0,104.6648,105.2682,104.6465,105.2133,495225.0
2020-07-21 15:00:00,115.11,115.34,113.89,114.59,920811.0,105.2316,105.4419,104.1163,104.7562,920811.0
2020-07-22 09:30:00,114.64,114.83,114.05,114.59,382343.0,104.8019,104.9756,104.2626,104.7562,382343.0
2020-07-22 10:00:00,114.57,115.01,113.17,113.28,592581.0,104.7379,105.1402,103.4581,103.5586,592581.0
2020-07-22 11:00:00,113.28,113.63,113.05,113.52,427276.0,103.5586,103.8786,103.3484,103.778,427276.0
2020-07-22 12:00:00,113.51,113.82,113.26,113.43,230950.0,103.7689,104.0523,103.5404,103.6958,230950.0
2020-07-22 13:00:00,113.42,113.52,113.06,113.15,296320.0,103.6866,103.778,103.3575,103.4398,296320.0
2020-07-22 14:00:00,113.15,113.72,113.14,113.42,176161.0,103.4398,103.9609,103.4307,103.6866,176161.0
2020-07-22 15:00:00,113.41,113.92,113.35,113.84,537835.0,103.6775,104.1437,103.6226,104.0706,537835.0
2020-07-23 09:30:00,113.56,113.87,113.28,113.61,242837.0,103.8146,104.098,103.5586,103.8603,242837.0
2020-07-23 10:00:00,113.65,113.99,113.09,113.77,275928.0,103.8969,104.2077,103.3849,104.0066,275928.0
2020-07-23 11:00:00,113.79,113.86,113.11,113.34,239558.0,104.0249,104.0889,103.4032,103.6135,239558.0
2020-07-23 12:00:00,113.31,113.33,112.0,112.32,283986.0,103.5861,103.6044,102.3885,102.681,283986.0
2020-07-23 13:00:00,112.27,112.7,111.12,111.45,440297.0,102.6353,103.0284,101.584,101.8857,440297.0
2020-07-23 14:00:00,111.44,111.87,110.47,111.81,543791.0,101.8765,102.2696,100.9898,102.2148,543791.0
2020-07-23 15:00:00,111.88,112.36,111.56,111.87,837090.0,102.2788,102.7176,101.9862,102.2696,837090.0
2020-07-24 09:30:00,110.99,112.59,110.84,112.4,420321.0,101.4652,102.9279,101.328,102.7542,420321.0
2020-07-24 10:00:00,112.4,113.74,112.31,113.63,561731.0,102.7542,103.9792,102.6719,103.8786,561731.0
2020-07-24 11:00:00,113.61,113.97,113.3,113.77,320514.0,103.8603,104.1894,103.5769,104.0066,320514.0
2020-07-24 12:00:00,113.77,113.79,112.44,112.64,225768.0,104.0066,104.0249,102.7907,102.9736,225768.0
2020-07-24 13:00:00,112.66,113.0,112.1,112.96,312176.0,102.9918,103.3027,102.4799,103.2661,312176.0
2020-07-24 14:00:00,112.96,113.3,112.79,112.89,236709.0,103.2661,103.5769,103.1107,103.2021,236709.0
2020-07-24 15:00:00,112.91,113.0,111.95,112.2,629699.0,103.2204,103.3027,102.3428,102.5713,629699.0
2020-07-27 09:30:00,113.12,115.45,112.91,115.43,453902.0,103.4124,105.5424,103.2204,105.5241,453902.0
2020-07-27 10:00:00,115.47,115.76,114.99,115.69,453938.0,105.5607,105.8258,105.1219,105.7618,453938.0
2020-07-27 11:00:00,115.69,115.78,114.75,115.27,331401.0,105.7618,105.8441,104.9025,105.3779,331401.0
2020-07-27 12:00:00,115.28,116.08,115.21,115.82,376177.0,105.387,106.1184,105.323,105.8807,376177.0
2020-07-27 13:00:00,115.82,115.97,115.47,115.52,252491.0,105.8807,106.0178,105.5607,105.6064,252491.0
2020-07-27 14:00:00,115.51,115.73,115.04,115.17,262818.0,105.5973,105.7984,105.1676,105.2864,262818.0
2020-07-27 15:00:00,115.17,115.86,115.16,115.71,644732.0,105.2864,105.9172,105.2773,105.7801,644732.0
2020-07-28 09:30:00,114.81,115.06,113.77,114.09,287833.0,104.9573,105.1859,104.0066,104.2991,287833.0
2020-07-28 10:00:00,114.09,115.33,114.01,114.93,491186.0,104.2991,105.4327,104.226,105.067,491186.0
2020-07-28 11:00:00,114.91,115.53,114.55,115.34,321535.0,105.0488,105.6156,104.7197,105.4419,321535.0
2020-07-28 12:00:00,115.36,115.62,115.09,115.53,295133.0,105.4601,105.6978,105.2133,105.6156,295133.0
2020-07-28 13:00:00,115.53,115.99,115.46,115.85,262416.0,105.6156,106.0361,105.5516,105.9081,262416.0
2020-07-28 14:00:00,115.85,115.9,115.33,115.47,324269.0,105.9081,105.9538,105.4327,105.5607,324269.0
2020-07-28 15:00:00,115.5,115.61,115.15,115.4,975980.0,105.5881,105.6887,105.2682,105.4967,975980.0
2020-07-29 09:30:00,116.38,116.95,115.67,116.83,293965.0,106.3926,106.9137,105.7435,106.804,293965.0
2020-07-29 10:00:00,116.9,117.03,115.66,116.37,348029.0,106.868,106.9868,105.7344,106.3835,348029.0
2020-07-29 11:00:00,116.35,116.54,115.82,115.98,455806.0,106.3652,106.5389,105.8807,106.0269,455806.0
2020-07-29 12:00:00,115.98,116.76,115.61,116.56,293945.0,106.0269,106.74,105.6887,106.5572,293945.0
2020-07-29 13:00:00,116.57,116.63,116.17,116.57,168876.0,106.5663,106.6212,106.2006,106.5663,168876.0
2020-07-29 14:00:00,116.57,117.72,116.32,117.49,274101.0,106.5663,107.6176,106.3378,107.4074,274101.0
2020-07-29 15:00:00,117.49,117.76,116.89,117.52,647383.0,107.4074,107.6542,106.8588,107.4348,647383.0
2020-07-30 09:30:00,114.74,116.31,114.59,114.68,289890.0,104.8933,106.3286,104.7562,104.8385,289890.0
2020-07-30 10:00:00,114.71,115.28,114.17,114.98,360625.0,104.8659,105.387,104.3723,105.1128,360625.0
2020-07-30 11:00:00,114.98,115.63,114.67,115.46,241703.0,105.1128,105.707,104.8294,105.5516,241703.0
2020-07-30 12:00:00,115.49,116.09,115.37,115.91,249956.0,105.579,106.1275,105.4693,105.9629,249956.0
2020-07-30 13:00:00,115.91,116.56,115.76,116.51,164518.0,105.9629,106.5572,105.8258,106.5115,164518.0
2020-07-30 14:00:00,116.5,116.54,115.89,116.2,225412.0,106.5023,106.5389,105.9447,106.2281,225412.0
2020-07-30 15:00:00,116.21,116.52,115.92,116.25,585610.0,106.2372,106.5206,105.9721,106.2738,585610.0
2020-07-31 09:30:00,116.37,116.53,114.59,114.73,156285.0,106.3835,106.5297,104.7562,104.8842,156285.0
2020-07-31 10:00:00,114.77,114.77,113.66,114.21,297695.0,104.9208,104.9208,103.906,104.4088,297695.0
2020-07-31 11:00:00,114.2,114.66,114.1,114.5,296490.0,104.3997,104.8202,104.3083,104.6739,296490.0
2020-07-31 12:00:00,114.5,114.55,113.63,113.95,223196.0,104.6739,104.7197,103.8786,104.1711,223196.0
2020-07-31 13:00:00,113.94,114.19,113.76,113.81,129858.0,104.162,104.3905,103.9974,104.0432,129858.0
2020-07-31 14:00:00,113.78,114.1,113.37,114.09,255595.0,104.0157,104.3083,103.6409,104.2991,255595.0
2020-07-31 15:00:00,114.12,114.9,114.12,114.88,621409.0,104.3266,105.0396,104.3266,105.0213,621409.0
2020-08-03 09:30:00,115.87,116.46,115.11,116.32,201041.0,105.9264,106.4657,105.2316,106.3378,201041.0
2020-08-03 10:00:00,116.35,116.6,116.09,116.26,303122.0,106.3652,106.5937,106.1275,106.2829,303122.0
2020-08-03 11:00:00,116.25,116.81,116.22,116.45,254430.0,106.2738,106.7857,106.2463,106.4566,254430.0
2020-08-03 12:00:00,116.45,116.71,116.36,116.46,261069.0,106.4566,106.6943,106.3743,106.4657,261069.0
2020-08-03 13:00:00,116.46,116.53,116.1,116.24,150103.0,106.4657,106.5297,106.1366,106.2646,150103.0
2020-08-03 14:00:00,116.27,116.53,116.18,116.5,148882.0,106.292,106.5297,106.2098,106.5023,148882.0
2020-08-03 15:00:00,116.51,116.63,116.13,116.56,597833.0,106.5115,106.6212,106.1641,106.5572,597833.0
2020-08-04 09:30:00,116.37,117.02,116.12,116.85,261265.0,106.3835,106.9777,106.1549,106.8223,261265.0
2020-08-04 10:00:00,116.84,117.98,116.81,117.96,410470.0,106.8131,107.8553,106.7857,107.837,410470.0
2020-08-04 11:00:00,117.95,118.04,117.39,117.48,225031.0,107.8279,107.9102,107.3159,107.3982,225031.0
2020-08-04 12:00:00,117.48,117.59,116.78,116.94,280566.0,107.3982,107.4988,106.7583,106.9046,280566.0
2020-08-04 13:00:00,116.95,117.14,116.77,117.09,281943.0,106.9137,107.0874,106.7491,107.0417,281943.0
2020-08-04 14:00:00,117.1,117.1,116.5,116.62,271201.0,107.0508,107.0508,106.5023,106.612,271201.0
2020-08-04 15:00:00,116.62,117.18,116.61,117.18,513841.0,106.612,107.124,106.6029,107.124,513841.0
2020-08-05 09:30:00,116.58,116.74,115.1,115.87,259058.0,106.5754,106.7217,105.2225,105.9264,259058.0
2020-08-05 10:00:00,115.94,116.22,114.93,115.27,463643.0,105.9904,106.2463,105.067,105.3779,463643.0
2020-08-05 11:00:00,115.26,115.91,115.26,115.59,166641.0,105.3687,105.9629,105.3687,105.6704,166641.0
2020-08-05 12:00:00,115.6,116.2,115.54,115.68,329562.0,105.6795,106.2281,105.6247,105.7527,329562.0
2020-08-05 13:00:00,115.69,116.03,115.6,115.9,167380.0,105.7618,106.0726,105.6795,105.9538,167380.0
2020-08-05 14:00:00,115.9,116.18,115.43,115.65,376551.0,105.9538,106.2098,105.5241,105.7253,376551.0
2020-08-05 15:00:00,115.64,116.18,115.25,116.17,438299.0,105.7161,106.2098,105.3596,106.2006,438299.0
2020-08-06 09:30:00,116.29,116.29,115.51,115.96,108128.0,106.3103,106.3103,105.5973,106.0087,108128.0
2020-08-06 10:00:00,116.1,116.3,115.07,115.39,273990.0,106.1366,106.3195,105.195,105.4876,273990.0
2020-08-06 11:00:00,115.36,116.14,115.15,116.06,201338.0,105.4601,106.1732,105.2682,106.1001,201338.0
2020-08-06 12:00:00,116.04,116.73,116.04,116.64,158755.0,106.0818,106.7126,106.0818,106.6303,158755.0
2020-08-06 13:00:00,116.65,116.75,116.4,116.43,124833.0,106.6394,106.7309,106.4109,106.4383,124833.0
2020-08-06 14:00:00,116.46,116.95,116.4,116.84,151818.0,106.4657,106.9137,106.4109,106.8131,151818.0
2020-08-06 15:00:00,116.85,117.15,116.52,116.73,411282.0,106.8223,107.0965,106.5206,106.7126,411282.0
2020-08-07 09:30:00,116.87,117.11,115.9,116.98,88767.0,106.8406,107.06,105.9538,106.9411,88767.0
2020-08-07 10:00:00,116.98,117.3,116.63,116.75,206631.0,106.9411,107.2337,106.6212,106.7309,206631.0
2020-08-07 11:00:00,116.76,116.87,116.27,116.3,119953.0,106.74,106.8406,106.292,106.3195,119953.0
2020-08-07 12:00:00,116.25,116.61,115.84,115.88,136807.0,106.2738,106.6029,105.8989,105.9355,136807.0
2020-08-07 13:00:00,115.87,116.05,115.55,115.64,123763.0,105.9264,106.0909,105.6338,105.7161,123763.0
2020-08-07 14:00:00,115.63,116.04,115.52,115.7,129070.0,105.707,106.0818,105.6064,105.771,129070.0
2020-08-07 15:00:00,115.69,116.32,115.58,116.22,350445.0,105.7618,106.3378,105.6613,106.2463,350445.0
2020-08-10 09:30:00,116.26,116.56,115.74,116.43,111128.0,106.2829,106.5572,105.8075,106.4383,111128.0
2020-08-10 10:00:00,116.44,116.61,115.49,115.59,180496.0,106.4475,106.6029,105.579,105.6704,180496.0
2020-08-10 11:00:00,115.55,116.4,115.46,116.34,124306.0,105.6338,106.4109,105.5516,106.356,124306.0
2020-08-10 12:00:00,116.36,116.91,116.17,116.87,87912.0,106.3743,106.8771,106.2006,106.8406,87912.0
2020-08-10 13:00:00,116.89,117.31,116.87,116.98,122381.0,106.8588,107.2428,106.8406,106.9411,122381.0
2020-08-10 14:00:00,117.01,117.23,116.78,117.16,1283373.0,106.9685,107.1697,106.7583,107.1057,1283373.0
2020-08-10 15:00:00,117.16,117.3,116.59,116.76,416937.0,107.1057,107.2337,106.5846,106.74,416937.0
2020-08-11 09:30:00,116.65,119.04,116.65,118.46,273565.0,106.6394,108.8243,106.6394,108.2941,273565.0
2020-08-11 10:00:00,118.46,118.53,117.74,118.09,272873.0,108.2941,108.3581,107.6359,107.9559,272873.0
2020-08-11 11:00:00,118.1,118.68,117.85,118.25,373148.0,107.965,108.4952,107.7365,108.1021,373148.0
2020-08-11 12:00:00,118.26,119.43,118.13,119.17,322905.0,108.1113,109.1809,107.9924,108.9432,322905.0
2020-08-11 13:00:00,119.15,119.23,118.36,118.5,153656.0,108.9249,108.998,108.2027,108.3307,153656.0
2020-08-11 14:00:00,118.5,118.75,118.27,118.32,173789.0,108.3307,108.5592,108.1204,108.1661,173789.0
2020-08-11 15:00:00,118.28,118.31,116.33,116.52,1101499.0,108.1296,108.157,106.3469,106.5206,1101499.0
2020-08-12 09:30:00,117.26,118.33,116.75,118.1,242930.0,107.1971,108.1753,106.7309,107.965,242930.0
2020-08-12 10:00:00,118.06,119.55,117.72,119.34,294364.0,107.9284,109.2906,107.6176,109.0986,294364.0
2020-08-12 11:00:00,119.32,119.33,118.75,119.31,129993.0,109.0803,109.0894,108.5592,109.0712,129993.0
2020-08-12 12:00:00,119.32,119.52,119.11,119.12,140746.0,109.0803,109.2631,108.8883,108.8975,140746.0
2020-08-12 13:00:00,119.13,119.34,118.92,119.3,325156.0,108.9066,109.0986,108.7146,109.062,325156.0
2020-08-12 14:00:00,119.31,119.44,118.86,119.15,330770.0,109.0712,109.19,108.6598,108.9249,330770.0
2020-08-12 15:00:00,119.17,119.57,118.87,119.18,563036.0,108.9432,109.3089,108.6689,108.9523,563036.0
2020-08-13 09:30:00,119.09,119.09,118.14,118.72,196946.0,108.87,108.87,108.0016,108.5318,196946.0
2020-08-13 10:00:00,118.68,119.0,118.13,118.92,354134.0,108.4952,108.7878,107.9924,108.7146,354134.0
2020-08-13 11:00:00,118.95,119.14,118.35,118.9,204846.0,108.7421,108.9158,108.1935,108.6963,204846.0
2020-08-13 12:00:00,118.94,119.1,118.81,119.01,103507.0,108.7329,108.8792,108.6141,108.7969,103507.0
2020-08-13 13:00:00,119.03,119.09,118.37,118.64,291881.0,108.8152,108.87,108.2118,108.4587,291881.0
2020-08-13 14:00:00,118.65,118.66,117.55,117.87,262956.0,108.4678,108.4769,107.4622,107.7547,262956.0
2020-08-13 15:00:00,117.82,118.45,117.82,118.06,307606.0,107.709,108.285,107.709,107.9284,307606.0
2020-08-14 09:30:00,118.57,119.06,118.01,118.59,238913.0,108.3947,108.8426,107.8827,108.413,238913.0
2020-08-14 10:00:00,118.59,118.72,117.48,117.58,306436.0,108.413,108.5318,107.3982,107.4896,306436.0
2020-08-14 11:00:00,117.58,118.13,117.41,117.8,137419.0,107.4896,107.9924,107.3342,107.6907,137419.0
2020-08-14 12:00:00,117.82,118.07,117.62,117.79,78505.0,107.709,107.9376,107.5262,107.6816,78505.0
2020-08-14 13:00:00,117.73,117.84,117.45,117.63,79655.0,107.6268,107.7273,107.3708,107.5353,79655.0
2020-08-14 14:00:00,117.65,117.79,117.44,117.48,91097.0,107.5536,107.6816,107.3616,107.3982,91097.0
2020-08-14 15:00:00,117.48,117.6,117.07,117.14,330167.0,107.3982,107.5079,107.0234,107.0874,330167.0
2020-08-17 09:30:00,118.38,118.5,117.25,117.68,173677.0,108.221,108.3307,107.1879,107.581,173677.0
2020-08-17 10:00:00,117.68,117.98,117.3,117.79,181442.0,107.581,107.8553,107.2337,107.6816,181442.0
2020-08-17 11:00:00,117.81,118.09,117.39,117.58,195235.0,107.6999,107.9559,107.3159,107.4896,195235.0
2020-08-17 12:00:00,117.58,118.12,117.43,117.98,149073.0,107.4896,107.9833,107.3525,107.8553,149073.0
2020-08-17 13:00:00,118.0,118.09,117.78,117.93,229962.0,107.8736,107.9559,107.6725,107.8096,229962.0
2020-08-17 14:00:00,117.93,117.99,117.57,117.68,185444.0,107.8096,107.8644,107.4805,107.581,185444.0
2020-08-17 15:00:00,117.68,117.82,117.29,117.39,426978.0,107.581,107.709,107.2245,107.3159,426978.0
2020-08-18 09:30:00,118.01,118.69,117.7,117.76,623672.0,107.8827,108.5044,107.5993,107.6542,623672.0
2020-08-18 10:00:00,117.73,118.04,117.32,117.8,523531.0,107.6268,107.9102,107.2519,107.6907,523531.0
2020-08-18 11:00:00,117.8,118.3,117.54,118.11,421271.0,107.6907,108.1478,107.4531,107.9741,421271.0
2020-08-18 12:00:00,118.1,118.39,117.79,118.0,493941.0,107.965,108.2301,107.6816,107.8736,493941.0
2020-08-18 13:00:00,117.98,118.0,117.19,117.36,721194.0,107.8553,107.8736,107.1331,107.2885,721194.0
2020-08-18 14:00:00,117.36,117.85,117.3,117.54,382513.0,107.2885,107.7365,107.2337,107.4531,382513.0
2020-08-18 15:00:00,117.54,118.03,117.53,117.88,851687.0,107.4531,107.901,107.4439,107.7639,851687.0
2020-08-19 09:30:00,118.5,118.99,117.59,118.32,369976.0,108.3307,108.7786,107.4988,108.1661,369976.0
2020-08-19 10:00:00,118.26,119.07,117.78,118.57,728766.0,108.1113,108.8518,107.6725,108.3947,728766.0
2020-08-19 11:00:00,118.58,119.07,118.15,118.99,350521.0,108.4038,108.8518,108.0107,108.7786,350521.0
2020-08-19 12:00:00,119.0,119.47,118.48,118.57,286151.0,108.7878,109.2174,108.3124,108.3947,286151.0
2020-08-19 13:00:00,118.57,118.65,118.22,118.5,125683.0,108.3947,108.4678,108.0747,108.3307,125683.0
2020-08-19 14:00:00,118.5,118.61,117.77,118.15,363779.0,108.3307,108.4312,107.6633,108.0107,363779.0
2020-08-19 15:00:00,118.12,118.24,117.51,118.15,845754.0,107.9833,108.093,107.4256,108.0107,845754.0
2020-08-20 09:30:00,117.72,118.5,117.1,118.3,275193.0,107.6176,108.3307,107.0508,108.1478,275193.0
2020-08-20 10:00:00,118.28,118.33,117.22,117.31,311234.0,108.1296,108.1753,107.1605,107.2428,311234.0
2020-08-20 11:00:00,117.31,117.36,116.64,116.96,243403.0,107.2428,107.2885,106.6303,106.9228,243403.0
2020-08-20 12:00:00,116.94,117.31,116.84,117.0,129514.0,106.9046,107.2428,106.8131,106.9594,129514.0
2020-08-20 13:00:00,116.99,117.35,116.96,117.29,133531.0,106.9503,107.2794,106.9228,107.2245,133531.0
2020-08-20 14:00:00,117.3,117.4,117.07,117.34,151646.0,107.2337,107.3251,107.0234,107.2702,151646.0
2020-08-20 15:00:00,117.33,117.97,117.15,117.41,523332.0,107.2611,107.8462,107.0965,107.3342,523332.0
2020-08-21 09:30:00,117.07,117.23,115.77,116.74,304467.0,107.0234,107.1697,105.835,106.7217,304467.0
2020-08-21 10:00:00,116.74,116.77,115.74,116.37,289363.0,106.7217,106.7491,105.8075,106.3835,289363.0
2020-08-21 11:00:00,116.4,116.45,115.98,116.03,171780.0,106.4109,106.4566,106.0269,106.0726,171780.0
2020-08-21 12:00:00,116.03,116.62,115.98,116.39,161790.0,106.0726,106.612,106.0269,106.4018,161790.0
2020-08-21 13:00:00,116.41,116.46,116.05,116.22,253535.0,106.42,106.4657,106.0909,106.2463,253535.0
2020-08-21 14:00:00,116.24,116.38,115.88,116.15,248162.0,106.2646,106.3926,105.9355,106.1823,248162.0
2020-08-21 15:00:00,116.15,116.25,115.84,116.13,470408.0,106.1823,106.2738,105.8989,106.1641,470408.0
2020-08-24 09:30:00,116.98,117.54,116.66,117.02,137271.0,106.9411,107.4531,106.6486,106.9777,137271.0
2020-08-24 10:00:00,117.07,117.33,116.57,116.73,245385.0,107.0234,107.2611,106.5663,106.7126,245385.0
2020-08-24 11:00:00,116.72,116.93,116.55,116.64,193041.0,106.7034,106.8954,106.548,106.6303,193041.0
2020-08-24 12:00:00,116.66,116.76,116.22,116.36,128361.0,106.6486,106.74,106.2463,106.3743,128361.0
2020-08-24 13:00:00,116.34,116.64,116.28,116.47,128268.0,106.356,106.6303,106.3012,106.4749,128268.0
2020-08-24 14:00:00,116.49,116.67,116.26,116.3,117606.0,106.4932,106.6577,106.2829,106.3195,117606.0
2020-08-24 15:00:00,116.29,117.26,116.23,117.26,386750.0,106.3103,107.1971,106.2555,107.1971,386750.0
2020-08-25 09:30:00,117.4,118.42,117.4,118.41,167715.0,107.3251,108.2575,107.3251,108.2484,167715.0
2020-08-25 10:00:00,118.38,118.43,117.59,117.82,207341.0,108.221,108.2667,107.4988,107.709,207341.0
2020-08-25 11:00:00,117.78,117.94,117.4,117.7,238213.0,107.6725,107.8187,107.3251,107.5993,238213.0
2020-08-25 12:00:00,117.72,118.68,117.7,118.65,218262.0,107.6176,108.4952,107.5993,108.4678,218262.0
2020-08-25 13:00:00,118.65,119.36,118.59,118.85,169489.0,108.4678,109.1169,108.413,108.6506,169489.0
2020-08-25 14:00:00,118.85,119.45,118.23,119.29,317895.0,108.6506,109.1991,108.0838,109.0529,317895.0
2020-08-25 15:00:00,119.28,120.0,119.25,119.9,666643.0,109.0437,109.702,109.0163,109.6105,666643.0
2020-08-26 09:30:00,119.91,119.91,118.98,119.52,286154.0,109.6197,109.6197,108.7695,109.2631,286154.0
2020-08-26 10:00:00,119.54,120.53,119.31,120.29,316806.0,109.2814,110.1865,109.0712,109.9671,316806.0
2020-08-26 11:00:00,120.29,120.62,119.81,120.55,207340.0,109.9671,110.2687,109.5283,110.2048,207340.0
2020-08-26 12:00:00,120.57,120.96,120.55,120.64,209292.0,110.223,110.5796,110.2048,110.287,209292.0
2020-08-26 13:00:00,120.65,121.25,120.63,121.08,405499.0,110.2962,110.8447,110.2779,110.6893,405499.0
2020-08-26 14:00:00,121.09,121.16,120.74,120.77,282706.0,110.6984,110.7624,110.3784,110.4059,282706.0
2020-08-26 15:00:00,120.76,121.02,120.36,120.47,553649.0,110.3967,110.6344,110.0311,110.1316,553649.0
2020-08-27 09:30:00,120.95,120.97,118.88,119.26,167074.0,111.1463,111.1647,109.2441,109.5933,167074.0
2020-08-27 10:00:00,119.32,119.99,118.61,119.9,176206.0,109.6484,110.2641,108.996,110.1814,176206.0
2020-08-27 11:00:00,119.88,119.95,119.09,119.09,168960.0,110.163,110.2274,109.4371,109.4371,168960.0
2020-08-27 12:00:00,119.09,119.09,117.95,118.12,126421.0,109.4371,109.4371,108.3895,108.5457,126421.0
2020-08-27 13:00:00,118.07,119.22,118.0,119.21,1243998.0,108.4998,109.5565,108.4354,109.5473,1243998.0
2020-08-27 14:00:00,119.19,119.73,119.15,119.49,104516.0,109.529,110.0252,109.4922,109.8047,104516.0
2020-08-27 15:00:00,119.49,119.6,118.96,119.05,269917.0,109.8047,109.9057,109.3176,109.4003,269917.0
2020-08-28 09:30:00,119.13,119.4,118.29,118.94,111077.0,109.4738,109.7219,108.7019,109.2992,111077.0
2020-08-28 10:00:00,119.0,119.28,118.29,118.46,126109.0,109.3544,109.6117,108.7019,108.8581,126109.0
2020-08-28 11:00:00,118.51,118.76,118.42,118.59,125072.0,108.9041,109.1338,108.8214,108.9776,125072.0
2020-08-28 12:00:00,118.59,118.87,118.44,118.75,155666.0,108.9776,109.2349,108.8398,109.1246,155666.0
2020-08-28 13:00:00,118.75,118.94,118.55,118.87,130912.0,109.1246,109.2992,108.9408,109.2349,130912.0
2020-08-28 14:00:00,118.87,119.44,118.78,119.21,216693.0,109.2349,109.7587,109.1522,109.5473,216693.0
2020-08-28 15:00:00,119.22,119.62,119.18,119.61,454731.0,109.5565,109.9241,109.5198,109.9149,454731.0
2020-08-31 09:30:00,118.14,118.98,117.37,117.61,222775.0,108.5641,109.336,107.8565,108.077,222775.0
2020-08-31 10:00:00,117.64,117.79,117.0,117.4,228330.0,108.1046,108.2424,107.5165,107.8841,228330.0
2020-08-31 11:00:00,117.38,118.06,117.11,117.86,186903.0,107.8657,108.4906,107.6176,108.3068,186903.0
2020-08-31 12:00:00,117.88,118.09,117.61,117.75,80237.0,108.3252,108.5181,108.077,108.2057,80237.0
2020-08-31 13:00:00,117.76,117.92,117.39,117.83,212159.0,108.2149,108.3619,107.8749,108.2792,212159.0
2020-08-31 14:00:00,117.82,117.85,117.29,117.36,148211.0,108.27,108.2976,107.783,107.8473,148211.0
2020-08-31 15:00:00,117.37,117.48,116.8,116.86,544243.0,107.8565,107.9576,107.3327,107.3878,544243.0
2020-09-01 09:30:00,117.63,118.3,116.86,117.65,355397.0,108.0954,108.7111,107.3878,108.1138,355397.0
2020-09-01 10:00:00,117.7,118.61,117.67,118.21,291266.0,108.1597,108.996,108.1322,108.6284,291266.0
2020-09-01 11:00:00,118.19,118.59,117.94,118.45,194659.0,108.61,108.9776,108.3803,108.849,194659.0
2020-09-01 12:00:00,118.46,118.72,118.39,118.58,150967.0,108.8581,109.0971,108.7938,108.9684,150967.0
2020-09-01 13:00:00,118.53,118.81,118.37,118.68,152671.0,108.9225,109.1798,108.7754,109.0603,152671.0
2020-09-01 14:00:00,118.69,118.87,118.54,118.69,166465.0,109.0695,109.2349,108.9317,109.0695,166465.0
2020-09-01 15:00:00,118.66,118.78,118.17,118.75,505228.0,109.0419,109.1522,108.5916,109.1246,505228.0
2020-09-02 09:30:00,119.04,120.43,118.75,120.0,409225.0,109.3911,110.6685,109.1246,110.2733,409225.0
2020-09-02 10:00:00,120.01,120.84,119.96,120.62,396640.0,110.2825,111.0452,110.2366,110.8431,396640.0
2020-09-02 11:00:00,120.64,121.59,120.28,121.07,386664.0,110.8614,111.7344,110.5306,111.2566,386664.0
2020-09-02 12:00:00,121.06,121.36,121.02,121.23,354322.0,111.2474,111.5231,111.2106,111.4036,354322.0
2020-09-02 13:00:00,121.2,121.75,121.13,121.48,321873.0,111.376,111.8815,111.3117,111.6334,321873.0
2020-09-02 14:00:00,121.47,121.89,121.23,121.76,326379.0,111.6242,112.0101,111.4036,111.8907,326379.0
2020-09-02 15:00:00,121.76,122.52,121.69,121.83,794018.0,111.8907,112.5891,111.8263,111.955,794018.0
2020-09-03 09:30:00,121.35,121.36,119.11,119.52,298537.0,111.5139,111.5231,109.4555,109.8322,298537.0
2020-09-03 10:00:00,119.52,119.8,118.26,118.76,445640.0,109.8322,110.0895,108.6744,109.1338,445640.0
2020-09-03 11:00:00,118.71,119.13,117.32,118.78,683748.0,109.0879,109.4738,107.8105,109.1522,683748.0
2020-09-03 12:00:00,118.76,118.89,117.25,117.36,333630.0,109.1338,109.2533,107.7462,107.8473,333630.0
2020-09-03 13:00:00,117.37,117.8,116.97,117.39,466023.0,107.8565,108.2516,107.4889,107.8749,466023.0
2020-09-03 14:00:00,117.37,117.8,117.03,117.17,422528.0,107.8565,108.2516,107.5441,107.6727,422528.0
2020-09-03 15:00:00,117.18,117.62,116.76,117.12,891995.0,107.6819,108.0862,107.2959,107.6268,891995.0
2020-09-04 09:30:00,117.13,118.39,117.0,117.52,262185.0,107.6359,108.7938,107.5165,107.9943,262185.0
2020-09-04 10:00:00,117.48,118.0,114.25,115.42,633120.0,107.9576,108.4354,104.9894,106.0645,633120.0
2020-09-04 11:00:00,115.42,116.0,114.72,115.91,336599.0,106.0645,106.5975,105.4213,106.5148,336599.0
2020-09-04 12:00:00,115.93,116.45,115.06,116.24,279678.0,106.5332,107.0111,105.7337,106.8181,279678.0
2020-09-04 13:00:00,116.22,116.52,115.54,116.44,161819.0,106.7997,107.0754,106.1748,107.0019,161819.0
2020-09-04 14:00:00,116.41,117.68,116.16,117.66,162022.0,106.9743,108.1414,106.7446,108.123,162022.0
2020-09-04 15:00:00,117.63,118.05,117.29,117.52,504976.0,108.0954,108.4814,107.783,107.9943,504976.0
2020-09-08 09:30:00,113.59,115.12,113.45,114.06,452031.0,104.3829,105.7889,104.2542,104.8148,452031.0
2020-09-08 10:00:00,114.16,116.13,113.84,115.83,741216.0,104.9067,106.717,104.6126,106.4413,741216.0
2020-09-08 11:00:00,115.8,116.24,114.36,114.6,309400.0,106.4137,106.8181,105.0905,105.311,309400.0
2020-09-08 12:00:00,114.58,115.29,114.54,115.23,232598.0,105.2926,105.9451,105.2559,105.89,232598.0
2020-09-08 13:00:00,115.23,115.3,114.75,115.11,256111.0,105.89,105.9543,105.4489,105.7797,256111.0
2020-09-08 14:00:00,115.11,115.2,113.29,113.78,323090.0,105.7797,105.8624,104.1072,104.5575,323090.0
2020-09-08 15:00:00,113.77,113.92,112.8,112.92,774986.0,104.5483,104.6861,103.6569,103.7672,774986.0
2020-09-09 09:30:00,114.86,116.25,114.12,115.01,425115.0,105.5499,106.8273,104.8699,105.6878,425115.0
2020-09-09 10:00:00,115.05,115.49,114.25,115.48,399000.0,105.7245,106.1289,104.9894,106.1197,399000.0
2020-09-09 11:00:00,115.49,115.76,114.88,115.2,316194.0,106.1289,106.377,105.5683,105.8624,316194.0
2020-09-09 12:00:00,115.2,115.65,115.16,115.42,150918.0,105.8624,106.2759,105.8256,106.0645,150918.0
2020-09-09 13:00:00,115.44,115.84,115.39,115.41,166893.0,106.0829,106.4505,106.037,106.0554,166893.0
2020-09-09 14:00:00,115.45,115.54,114.98,115.16,141401.0,106.0921,106.1748,105.6602,105.8256,141401.0
2020-09-09 15:00:00,115.15,115.93,115.08,115.53,466595.0,105.8164,106.5332,105.7521,106.1656,466595.0
2020-09-10 09:30:00,115.81,116.85,115.81,116.13,142857.0,106.4229,107.3786,106.4229,106.717,142857.0
2020-09-10 10:00:00,116.1,116.65,115.56,115.67,193746.0,106.6894,107.1949,106.1932,106.2943,193746.0
2020-09-10 11:00:00,115.66,116.37,115.54,115.86,181556.0,106.2851,106.9375,106.1748,106.4689,181556.0
2020-09-10 12:00:00,115.81,116.06,115.04,115.49,124799.0,106.4229,106.6527,105.7154,106.1289,124799.0
2020-09-10 13:00:00,115.53,116.01,115.35,115.39,113848.0,106.1656,106.6067,106.0002,106.037,113848.0
2020-09-10 14:00:00,115.42,115.55,113.85,114.33,209146.0,106.0645,106.184,104.6218,105.0629,209146.0
2020-09-10 15:00:00,114.33,114.77,113.67,114.15,439912.0,105.0629,105.4672,104.4564,104.8975,439912.0
2020-09-11 09:30:00,115.15,115.79,114.5,114.72,113546.0,105.8164,106.4046,105.2191,105.4213,113546.0
2020-09-11 10:00:00,114.71,115.5,114.52,115.02,198179.0,105.4121,106.1381,105.2375,105.697,198179.0
2020-09-11 11:00:00,115.04,115.46,114.37,114.37,200989.0,105.7154,106.1013,105.0997,105.0997,200989.0
2020-09-11 12:00:00,114.35,114.52,113.39,113.4,184564.0,105.0813,105.2375,104.1991,104.2083,184564.0
2020-09-11 13:00:00,113.4,113.5,112.5,112.69,189458.0,104.2083,104.3002,103.3812,103.5558,189458.0
2020-09-11 14:00:00,112.69,113.82,112.69,113.47,137055.0,103.5558,104.5942,103.5558,104.2726,137055.0
2020-09-11 15:00:00,113.46,114.07,112.94,113.81,309928.0,104.2634,104.824,103.7856,104.585,309928.0
2020-09-14 09:30:00,115.73,115.78,114.36,114.49,175497.0,106.3494,106.3954,105.0905,105.2099,175497.0
2020-09-14 10:00:00,114.5,114.69,114.14,114.69,159595.0,105.2191,105.3937,104.8883,105.3937,159595.0
2020-09-14 11:00:00,114.68,114.73,114.19,114.32,140681.0,105.3845,105.4305,104.9342,105.0537,140681.0
2020-09-14 12:00:00,114.29,114.42,113.95,114.13,121266.0,105.0261,105.1456,104.7137,104.8791,121266.0
2020-09-14 13:00:00,114.15,114.36,113.69,114.08,99574.0,104.8975,105.0905,104.4748,104.8332,99574.0
2020-09-14 14:00:00,114.09,114.23,113.88,114.12,132885.0,104.8424,104.971,104.6494,104.8699,132885.0
2020-09-14 15:00:00,114.14,114.85,113.97,114.62,311361.0,104.8883,105.5408,104.7321,105.3294,311361.0
2020-09-15 09:30:00,115.52,116.1,115.15,115.46,137742.0,106.1564,106.6894,105.8164,106.1013,137742.0
2020-09-15 10:00:00,115.44,116.34,115.37,116.05,120744.0,106.0829,106.91,106.0186,106.6435,120744.0
2020-09-15 11:00:00,116.07,116.24,115.75,115.96,141406.0,106.6619,106.8181,106.3678,106.5608,141406.0
2020-09-15 12:00:00,115.96,116.95,115.96,116.59,226210.0,106.5608,107.4705,106.5608,107.1397,226210.0
2020-09-15 13:00:00,116.6,116.7,116.24,116.41,166074.0,107.1489,107.2408,106.8181,106.9743,166074.0
2020-09-15 14:00:00,116.43,116.98,116.37,116.92,198799.0,106.9927,107.4981,106.9375,107.443,198799.0
2020-09-15 15:00:00,116.93,116.98,115.81,116.07,344298.0,107.4522,107.4981,106.4229,106.6619,344298.0
2020-09-16 09:30:00,117.01,117.09,116.46,117.08,97357.0,107.5257,107.5992,107.0203,107.59,97357.0
2020-09-16 10:00:00,117.03,117.35,116.84,116.97,274629.0,107.5441,107.8381,107.3695,107.4889,274629.0
2020-09-16 11:00:00,116.97,117.73,116.82,116.83,222740.0,107.4889,108.1873,107.3511,107.3603,222740.0
2020-09-16 12:00:00,116.86,116.98,116.52,116.82,126129.0,107.3878,107.4981,107.0754,107.3511,126129.0
2020-09-16 13:00:00,116.81,116.9,116.18,116.43,97155.0,107.3419,107.4246,106.7629,106.9927,97155.0
2020-09-16 14:00:00,116.43,116.99,116.17,116.43,160431.0,106.9927,107.5073,106.7538,106.9927,160431.0
2020-09-16 15:00:00,116.4,116.61,115.44,115.52,377134.0,106.9651,107.1581,106.0829,106.1564,377134.0
2020-09-17 09:30:00,112.66,113.93,112.59,113.91,146092.0,103.5283,104.6953,103.4639,104.6769,146092.0
2020-09-17 10:00:00,113.85,115.06,113.69,114.84,197992.0,104.6218,105.7337,104.4748,105.5316,197992.0
2020-09-17 11:00:00,114.86,115.57,114.56,114.57,151224.0,105.5499,106.2024,105.2743,105.2834,151224.0
2020-09-17 12:00:00,114.55,115.23,114.16,115.22,188300.0,105.2651,105.89,104.9067,105.8808,188300.0
2020-09-17 13:00:00,115.22,115.63,114.86,115.38,89625.0,105.8808,106.2575,105.5499,106.0278,89625.0
2020-09-17 14:00:00,115.39,115.57,114.88,115.15,161803.0,106.037,106.2024,105.5683,105.8164,161803.0
2020-09-17 15:00:00,115.16,115.61,114.65,115.61,451347.0,105.8256,106.2391,105.357,106.2391,451347.0
2020-09-18 09:30:00,116.04,116.3,114.8,114.9,506041.0,106.6343,106.8732,105.4948,105.5867,506041.0
2020-09-18 10:00:00,114.89,115.27,114.65,114.75,247111.0,105.5775,105.9267,105.357,105.4489,247111.0
2020-09-18 11:00:00,114.79,115.43,114.62,115.23,453415.0,105.4856,106.0737,105.3294,105.89,453415.0
2020-09-18 12:00:00,115.19,115.74,115.06,115.34,831684.0,105.8532,106.3586,105.7337,105.991,831684.0
2020-09-18 13:00:00,115.34,115.74,114.09,114.46,477568.0,105.991,106.3586,104.8424,105.1824,477568.0
2020-09-18 14:00:00,114.47,115.1,114.25,115.07,278119.0,105.1916,105.7705,104.9894,105.7429,278119.0
2020-09-18 15:00:00,115.09,115.49,114.61,114.94,826348.0,105.7613,106.1289,105.3202,105.6235,826348.0
2020-09-21 09:30:00,112.98,113.84,111.88,112.34,220161.0,103.8223,104.6126,102.8115,103.2342,220161.0
2020-09-21 10:00:00,112.35,112.96,112.0,112.77,335449.0,103.2434,103.8039,102.9218,103.6293,335449.0
2020-09-21 11:00:00,112.69,113.59,112.55,113.56,163891.0,103.5558,104.3829,103.4272,104.3553,163891.0
2020-09-21 12:00:00,113.55,113.82,113.25,113.32,119074.0,104.3461,104.5942,104.0704,104.1348,119074.0
2020-09-21 13:00:00,113.29,113.75,113.09,113.29,172794.0,104.1072,104.5299,103.9234,104.1072,172794.0
2020-09-21 14:00:00,113.29,113.36,112.64,112.89,156556.0,104.1072,104.1715,103.5099,103.7396,156556.0
2020-09-21 15:00:00,112.86,114.04,112.84,113.97,587862.0,103.7121,104.7964,103.6937,104.7321,587862.0
2020-09-22 09:30:00,114.3,114.38,112.92,112.92,110672.0,105.0353,105.1088,103.7672,103.7672,110672.0
2020-09-22 10:00:00,112.94,113.96,112.9,113.22,152857.0,103.7856,104.7229,103.7488,104.0429,152857.0
2020-09-22 11:00:00,113.24,113.71,113.11,113.71,141324.0,104.0613,104.4932,103.9418,104.4932,141324.0
2020-09-22 12:00:00,113.71,113.96,113.44,113.52,125109.0,104.4932,104.7229,104.245,104.3186,125109.0
2020-09-22 13:00:00,113.56,114.38,113.46,114.31,96602.0,104.3553,105.1088,104.2634,105.0445,96602.0
2020-09-22 14:00:00,114.34,114.6,114.18,114.25,141294.0,105.0721,105.311,104.9251,104.9894,141294.0
2020-09-22 15:00:00,114.27,114.75,114.15,114.69,396817.0,105.0078,105.4489,104.8975,105.3937,396817.0
2020-09-23 09:30:00,114.89,115.63,114.6,114.7,153341.0,105.5775,106.2575,105.311,105.4029,153341.0
2020-09-23 10:00:00,114.69,114.89,114.23,114.59,334634.0,105.3937,105.5775,104.971,105.3018,334634.0
2020-09-23 11:00:00,114.58,114.84,113.68,113.73,236284.0,105.2926,105.5316,104.4656,104.5115,236284.0
2020-09-23 12:00:00,113.76,114.3,113.57,114.29,155205.0,104.5391,105.0353,104.3645,105.0261,155205.0
2020-09-23 13:00:00,114.28,114.37,113.68,113.79,201654.0,105.017,105.0997,104.4656,104.5667,201654.0
2020-09-23 14:00:00,113.77,113.78,112.73,112.77,181287.0,104.5483,104.5575,103.5926,103.6293,181287.0
2020-09-23 15:00:00,112.78,113.06,112.18,112.57,581842.0,103.6385,103.8958,103.0872,103.4456,581842.0
2020-09-24 09:30:00,111.99,113.05,111.46,112.61,272253.0,102.9126,103.8867,102.4255,103.4823,272253.0
2020-09-24 10:00:00,112.66,113.42,112.24,112.98,176143.0,103.5283,104.2267,103.1423,103.8223,176143.0
2020-09-24 11:00:00,112.95,113.44,112.75,113.42,140410.0,103.7948,104.245,103.611,104.2267,140410.0
2020-09-24 12:00:00,113.44,113.54,112.94,113.42,79328.0,104.245,104.3369,103.7856,104.2267,79328.0
2020-09-24 13:00:00,113.39,114.32,113.39,113.95,90307.0,104.1991,105.0537,104.1991,104.7137,90307.0
2020-09-24 14:00:00,114.0,114.03,112.54,112.55,167453.0,104.7596,104.7872,103.418,103.4272,167453.0
2020-09-24 15:00:00,112.57,112.74,111.82,112.71,380642.0,103.4456,103.6018,102.7564,103.5742,380642.0
2020-09-25 09:30:00,111.77,111.77,110.66,111.34,116775.0,102.7104,102.7104,101.6904,102.3153,116775.0
2020-09-25 10:00:00,111.39,112.21,110.72,111.65,155621.0,102.3612,103.1147,101.7455,102.6001,155621.0
2020-09-25 11:00:00,111.66,112.59,111.4,112.12,105136.0,102.6093,103.4639,102.3704,103.032,105136.0
2020-09-25 12:00:00,112.13,112.99,112.13,112.84,90687.0,103.0412,103.8315,103.0412,103.6937,90687.0
2020-09-25 13:00:00,112.85,113.19,112.8,112.98,127427.0,103.7029,104.0153,103.6569,103.8223,127427.0
2020-09-25 14:00:00,112.96,113.28,112.85,113.19,240459.0,103.8039,104.098,103.7029,104.0153,240459.0
2020-09-25 15:00:00,113.19,113.66,113.17,113.48,351580.0,104.0153,104.4472,103.9969,104.2818,351580.0
2020-09-28 09:30:00,115.31,115.83,114.76,115.21,150215.0,105.9635,106.4413,105.458,105.8716,150215.0
2020-09-28 10:00:00,115.21,115.95,115.0,115.53,173948.0,105.8716,106.5516,105.6786,106.1656,173948.0
2020-09-28 11:00:00,115.56,116.06,115.5,115.53,129079.0,106.1932,106.6527,106.1381,106.1656,129079.0
2020-09-28 12:00:00,115.54,116.37,115.51,116.36,88193.0,106.1748,106.9375,106.1473,106.9284,88193.0
2020-09-28 13:00:00,116.35,116.77,116.2,116.73,105810.0,106.9192,107.3051,106.7813,107.2684,105810.0
2020-09-28 14:00:00,116.73,116.99,116.41,116.79,129625.0,107.2684,107.5073,106.9743,107.3235,129625.0
2020-09-28 15:00:00,116.8,117.07,116.51,116.96,318713.0,107.3327,107.5808,107.0662,107.4797,318713.0
2020-09-29 09:30:00,115.99,117.94,115.84,117.46,232667.0,106.5883,108.3803,106.4505,107.9392,232667.0
2020-09-29 10:00:00,117.45,117.84,116.46,116.61,294393.0,107.93,108.2884,107.0203,107.1581,294393.0
2020-09-29 11:00:00,116.61,117.17,116.26,116.43,135901.0,107.1581,107.6727,106.8365,106.9927,135901.0
2020-09-29 12:00:00,116.44,116.82,116.25,116.76,97612.0,107.0019,107.3511,106.8273,107.2959,97612.0
2020-09-29 13:00:00,116.77,117.04,116.18,116.88,111325.0,107.3051,107.5532,106.7629,107.4062,111325.0
2020-09-29 14:00:00,116.86,116.92,116.56,116.7,126708.0,107.3878,107.443,107.1121,107.2408,126708.0
2020-09-29 15:00:00,116.72,116.9,116.49,116.65,280625.0,107.2592,107.4246,107.0478,107.1949,280625.0
2020-09-30 09:30:00,116.71,117.43,116.36,117.43,154913.0,107.25,107.9116,106.9284,107.9116,154913.0
2020-09-30 10:00:00,117.48,118.25,117.32,117.75,194334.0,107.9576,108.6652,107.8105,108.2057,194334.0
2020-09-30 11:00:00,117.74,117.9,116.95,117.29,119907.0,108.1965,108.3435,107.4705,107.783,119907.0
2020-09-30 12:00:00,117.29,117.58,116.86,116.96,114172.0,107.783,108.0495,107.3878,107.4797,114172.0
2020-09-30 13:00:00,116.97,117.19,116.48,117.19,258006.0,107.4889,107.6911,107.0386,107.6911,258006.0
2020-09-30 14:00:00,117.2,117.57,116.44,116.97,203953.0,107.7003,108.0403,107.0019,107.4889,203953.0
2020-09-30 15:00:00,116.97,117.12,116.21,116.68,712729.0,107.4889,107.6268,106.7905,107.2224,712729.0
2020-10-01 09:30:00,118.72,119.64,118.18,118.56,359069.0,109.0971,109.9425,108.6008,108.95,359069.0
2020-10-01 10:00:00,118.53,118.61,117.55,117.78,174984.0,108.9225,108.996,108.0219,108.2333,174984.0
2020-10-01 11:00:00,117.77,118.24,117.37,118.09,247834.0,108.2241,108.656,107.8565,108.5181,247834.0
2020-10-01 12:00:00,118.08,118.13,117.67,117.99,100164.0,108.5089,108.5549,108.1322,108.4262,100164.0
2020-10-01 13:00:00,117.99,118.7,117.93,118.43,235081.0,108.4262,109.0787,108.3711,108.8306,235081.0
2020-10-01 14:00:00,118.51,119.12,118.01,118.99,212787.0,108.9041,109.4646,108.4446,109.3452,212787.0
2020-10-01 15:00:00,118.97,119.19,118.31,119.0,498444.0,109.3268,109.529,108.7203,109.3544,498444.0
2020-10-02 09:30:00,116.5,117.16,116.24,116.75,119720.0,107.057,107.6635,106.8181,107.2867,119720.0
2020-10-02 10:00:00,116.65,117.95,116.47,116.74,232547.0,107.1949,108.3895,107.0294,107.2776,232547.0
2020-10-02 11:00:00,116.67,116.93,115.2,115.36,257112.0,107.2132,107.4522,105.8624,106.0094,257112.0
2020-10-02 12:00:00,115.34,116.32,114.97,115.49,207478.0,105.991,106.8916,105.651,106.1289,207478.0
2020-10-02 13:00:00,115.51,115.61,114.91,115.22,291919.0,106.1473,106.2391,105.5959,105.8808,291919.0
2020-10-02 14:00:00,115.26,115.58,114.96,115.27,275133.0,105.9175,106.2116,105.6418,105.9267,275133.0
2020-10-02 15:00:00,115.25,115.36,114.0,114.06,567752.0,105.9083,106.0094,104.7596,104.8148,567752.0
2020-10-05 09:30:00,115.36,115.87,114.96,115.45,366627.0,106.0094,106.4781,105.6418,106.0921,366627.0
2020-10-05 10:00:00,115.49,116.03,115.35,115.58,440600.0,106.1289,106.6251,106.0002,106.2116,440600.0
2020-10-05 11:00:00,115.56,115.98,115.43,115.83,521355.0,106.1932,106.5792,106.0737,106.4413,521355.0
2020-10-05 12:00:00,115.84,116.07,115.58,115.83,170881.0,106.4505,106.6619,106.2116,106.4413,170881.0
2020-10-05 13:00:00,115.87,115.87,115.38,115.52,152760.0,106.4781,106.4781,106.0278,106.1564,152760.0
2020-10-05 14:00:00,115.52,116.39,115.41,116.39,438304.0,106.1564,106.9559,106.0554,106.9559,438304.0
2020-10-05 15:00:00,116.38,116.69,116.08,116.59,794462.0,106.9467,107.2316,106.6711,107.1397,794462.0
2020-10-06 09:30:00,116.42,117.33,115.92,117.18,409127.0,106.9835,107.8197,106.524,107.6819,409127.0
2020-10-06 10:00:00,117.19,118.93,117.13,118.5,713952.0,107.6911,109.29,107.6359,108.8949,713952.0
2020-10-06 11:00:00,118.5,118.67,117.37,117.46,143425.0,108.8949,109.0511,107.8565,107.9392,143425.0
2020-10-06 12:00:00,117.48,117.95,117.48,117.7,132779.0,107.9576,108.3895,107.9576,108.1597,132779.0
2020-10-06 13:00:00,117.72,118.1,117.52,118.03,130295.0,108.1781,108.5273,107.9943,108.463,130295.0
2020-10-06 14:00:00,118.02,118.64,116.19,116.58,360356.0,108.4538,109.0236,106.7721,107.1305,360356.0
2020-10-06 15:00:00,116.46,116.48,115.02,115.54,607074.0,107.0203,107.0386,105.697,106.1748,607074.0
2020-10-07 09:30:00,117.1,117.2,115.79,117.19,245968.0,107.6084,107.7003,106.4046,107.6911,245968.0
2020-10-07 10:00:00,117.19,117.47,116.67,117.34,286359.0,107.6911,107.9484,107.2132,107.8289,286359.0
2020-10-07 11:00:00,117.39,117.65,117.15,117.18,199962.0,107.8749,108.1138,107.6543,107.6819,199962.0
2020-10-07 12:00:00,117.22,117.89,117.15,117.8,283891.0,107.7186,108.3343,107.6543,108.2516,283891.0
2020-10-07 13:00:00,117.81,118.34,117.7,118.1,302584.0,108.2608,108.7479,108.1597,108.5273,302584.0
2020-10-07 14:00:00,118.1,118.22,117.74,118.04,335286.0,108.5273,108.6376,108.1965,108.4722,335286.0
2020-10-07 15:00:00,118.04,118.98,117.98,118.68,961017.0,108.4722,109.336,108.417,109.0603,961017.0
2020-10-08 09:30:00,119.93,120.25,119.29,120.25,228202.0,110.209,110.5031,109.6209,110.5031,228202.0
2020-10-08 10:00:00,120.24,120.69,119.93,120.12,253630.0,110.4939,110.9074,110.209,110.3836,253630.0
2020-10-08 11:00:00,120.13,120.48,119.93,120.33,306921.0,110.3928,110.7144,110.209,110.5766,306921.0
2020-10-08 12:00:00,120.33,121.1,120.33,120.69,376165.0,110.5766,111.2842,110.5766,110.9074,376165.0
2020-10-08 13:00:00,120.7,120.76,120.22,120.24,276914.0,110.9166,110.9717,110.4755,110.4939,276914.0
2020-10-08 14:00:00,120.21,120.57,119.88,119.92,455011.0,110.4663,110.7971,110.163,110.1998,455011.0
2020-10-08 15:00:00,119.92,120.69,119.67,120.31,762619.0,110.1998,110.9074,109.9701,110.5582,762619.0
2020-10-09 09:30:00,122.05,124.17,121.76,123.31,472971.0,112.1572,114.1053,111.8907,113.315,472971.0
2020-10-09 10:00:00,123.28,124.05,122.2,123.82,344920.0,113.2875,113.995,112.295,113.7837,344920.0
2020-10-09 11:00:00,123.87,124.41,123.45,123.85,469974.0,113.8296,114.3259,113.4437,113.8113,469974.0
2020-10-09 12:00:00,123.86,124.06,122.86,123.02,292041.0,113.8204,114.0042,112.9015,113.0485,292041.0
2020-10-09 13:00:00,123.02,123.32,122.83,122.85,170616.0,113.0485,113.3242,112.8739,112.8923,170616.0
2020-10-09 14:00:00,122.86,123.34,122.64,122.78,252511.0,112.9015,113.3426,112.6993,112.828,252511.0
2020-10-09 15:00:00,122.77,123.49,122.55,123.37,620264.0,112.8188,113.4804,112.6166,113.3702,620264.0
2020-10-12 09:30:00,124.78,124.95,124.01,124.63,242901.0,114.6659,114.8221,113.9583,114.528,242901.0
2020-10-12 10:00:00,124.6,125.38,124.35,125.06,281342.0,114.5005,115.2172,114.2707,114.9232,281342.0
2020-10-12 11:00:00,125.09,125.72,124.89,125.09,178234.0,114.9507,115.5297,114.767,114.9507,178234.0
2020-10-12 12:00:00,125.09,126.03,124.96,125.46,224964.0,114.9507,115.8145,114.8313,115.2908,224964.0
2020-10-12 13:00:00,125.47,126.05,125.26,125.76,149681.0,115.2999,115.8329,115.107,115.5664,149681.0
2020-10-12 14:00:00,125.79,126.32,125.7,125.98,271998.0,115.594,116.081,115.5113,115.7686,271998.0
2020-10-12 15:00:00,125.99,126.22,125.66,126.1,480982.0,115.7778,115.9891,115.4745,115.8789,480982.0
2020-10-13 09:30:00,126.35,126.49,124.61,124.85,205310.0,116.1086,116.2373,114.5096,114.7302,205310.0
2020-10-13 10:00:00,124.79,125.15,124.09,124.57,243011.0,114.6751,115.0059,114.0318,114.4729,243011.0
2020-10-13 11:00:00,124.59,125.35,124.27,124.65,165520.0,114.4913,115.1897,114.1972,114.5464,165520.0
2020-10-13 12:00:00,124.68,124.77,124.02,124.49,156962.0,114.574,114.6567,113.9675,114.3994,156962.0
2020-10-13 13:00:00,124.48,124.86,123.93,123.93,109851.0,114.3902,114.7394,113.8848,113.8848,109851.0
2020-10-13 14:00:00,123.93,123.98,123.32,123.55,127247.0,113.8848,113.9307,113.3242,113.5356,127247.0
2020-10-13 15:00:00,123.54,124.28,123.45,123.57,328678.0,113.5264,114.2064,113.4437,113.5539,328678.0
2020-10-14 09:30:00,123.58,124.19,123.47,123.6,66429.0,113.5631,114.1237,113.4621,113.5815,66429.0
2020-10-14 10:00:00,123.52,123.76,123.06,123.74,100942.0,113.508,113.7285,113.0853,113.7102,100942.0
2020-10-14 11:00:00,123.78,123.81,122.85,122.86,52164.0,113.7469,113.7745,112.8923,112.9015,52164.0
2020-10-14 12:00:00,122.9,123.45,122.49,123.27,68443.0,112.9383,113.4437,112.5615,113.2783,68443.0
2020-10-14 13:00:00,123.26,123.43,122.95,123.11,79587.0,113.2691,113.4253,112.9842,113.1312,79587.0
2020-10-14 14:00:00,123.11,123.49,122.91,122.96,98567.0,113.1312,113.4804,112.9474,112.9934,98567.0
2020-10-14 15:00:00,122.95,123.51,122.8,122.91,370633.0,112.9842,113.4988,112.8464,112.9474,370633.0
2020-10-15 09:30:00,121.35,122.14,120.9,122.14,118202.0,111.5139,112.2399,111.1004,112.2399,118202.0
2020-10-15 10:00:00,122.1,122.52,121.48,122.51,132152.0,112.2031,112.5891,111.6334,112.5799,132152.0
2020-10-15 11:00:00,122.49,122.79,122.17,122.54,93976.0,112.5615,112.8372,112.2674,112.6074,93976.0
2020-10-15 12:00:00,122.55,122.92,122.32,122.92,81030.0,112.6166,112.9566,112.4053,112.9566,81030.0
2020-10-15 13:00:00,122.9,123.35,122.89,123.04,144360.0,112.9383,113.3518,112.9291,113.0669,144360.0
2020-10-15 14:00:00,123.06,123.5,123.06,123.49,192462.0,113.0853,113.4896,113.0853,113.4804,192462.0
2020-10-15 15:00:00,123.48,124.56,123.46,124.04,516275.0,113.4712,114.4637,113.4529,113.9858,516275.0
2020-10-16 09:30:00,124.57,125.14,124.33,125.07,218379.0,114.4729,114.9967,114.2523,114.9324,218379.0
2020-10-16 10:00:00,125.1,125.82,125.02,125.37,182905.0,114.9599,115.6216,114.8864,115.208,182905.0
2020-10-16 11:00:00,125.36,125.36,124.4,124.58,176942.0,115.1989,115.1989,114.3167,114.4821,176942.0
2020-10-16 12:00:00,124.6,124.7,124.02,124.22,60500.0,114.5005,114.5924,113.9675,114.1513,60500.0
2020-10-16 13:00:00,124.19,124.54,124.05,124.31,84411.0,114.1237,114.4453,113.995,114.234,84411.0
2020-10-16 14:00:00,124.33,124.85,124.25,124.77,165129.0,114.2523,114.7302,114.1788,114.6567,165129.0
2020-10-16 15:00:00,124.79,124.83,123.54,123.64,458100.0,114.6751,114.7118,113.5264,113.6183,458100.0
2020-10-19 09:30:00,124.62,125.26,124.2,124.2,97418.0,114.5188,115.107,114.1329,114.1329,97418.0
2020-10-19 10:00:00,124.07,124.86,123.62,124.08,171103.0,114.0134,114.7394,113.5999,114.0226,171103.0
2020-10-19 11:00:00,124.08,124.33,123.56,123.91,79001.0,114.0226,114.2523,113.5448,113.8664,79001.0
2020-10-19 12:00:00,123.85,124.35,123.68,123.97,193856.0,113.8113,114.2707,113.655,113.9215,193856.0
2020-10-19 13:00:00,123.98,124.15,123.55,124.0,79630.0,113.9307,114.0869,113.5356,113.9491,79630.0
2020-10-19 14:00:00,123.98,124.0,122.6,122.6,143401.0,113.9307,113.9491,112.6626,112.6626,143401.0
2020-10-19 15:00:00,122.58,123.06,122.32,122.6,467002.0,112.6442,113.0853,112.4053,112.6626,467002.0
2020-10-20 09:30:00,122.96,123.65,122.49,123.58,141614.0,112.9934,113.6275,112.5615,113.5631,141614.0
2020-10-20 10:00:00,123.56,124.52,123.38,123.38,318290.0,113.5448,114.4269,113.3793,113.3793,318290.0
2020-10-20 11:00:00,123.35,124.1,123.22,124.09,182236.0,113.3518,114.041,113.2323,114.0318,182236.0
2020-10-20 12:00:00,124.1,124.12,123.15,123.66,228251.0,114.041,114.0594,113.168,113.6367,228251.0
2020-10-20 13:00:00,123.71,123.95,123.49,123.72,114040.0,113.6826,113.9031,113.4804,113.6918,114040.0
2020-10-20 14:00:00,123.76,123.9,123.18,123.21,150289.0,113.7285,113.8572,113.1956,113.2231,150289.0
2020-10-20 15:00:00,123.22,123.99,122.64,123.63,517077.0,113.2323,113.9399,112.6993,113.6091,517077.0
2020-10-21 09:30:00,124.08,125.81,123.0,125.42,490159.0,114.0226,115.6124,113.0301,115.254,490159.0
2020-10-21 10:00:00,125.42,125.49,124.5,124.56,287886.0,115.254,115.3183,114.4086,114.4637,287886.0
2020-10-21 11:00:00,124.62,124.74,123.96,124.14,200546.0,114.5188,114.6291,113.9123,114.0777,200546.0
2020-10-21 12:00:00,124.15,124.72,123.93,124.19,184788.0,114.0869,114.6107,113.8848,114.1237,184788.0
2020-10-21 13:00:00,124.18,124.9,124.16,124.52,178927.0,114.1145,114.7761,114.0961,114.4269,178927.0
2020-10-21 14:00:00,124.55,125.47,124.46,125.39,255916.0,114.4545,115.2999,114.3718,115.2264,255916.0
2020-10-21 15:00:00,125.39,125.66,124.71,124.71,690351.0,115.2264,115.4745,114.6015,114.6015,690351.0
2020-10-22 09:30:00,124.52,125.14,123.74,124.53,128810.0,114.4269,114.9967,113.7102,114.4361,128810.0
2020-10-22 10:00:00,124.45,124.6,122.92,123.47,236975.0,114.3626,114.5005,112.9566,113.4621,236975.0
2020-10-22 11:00:00,123.44,123.68,123.1,123.43,195577.0,113.4345,113.655,113.122,113.4253,195577.0
2020-10-22 12:00:00,123.42,124.43,123.28,124.28,193093.0,113.4161,114.3442,113.2875,114.2064,193093.0
2020-10-22 13:00:00,124.19,124.8,124.09,124.63,85119.0,114.1237,114.6842,114.0318,114.528,85119.0
2020-10-22 14:00:00,124.65,124.8,124.55,124.59,114988.0,114.5464,114.6842,114.4545,114.4913,114988.0
2020-10-22 15:00:00,124.59,124.93,124.21,124.75,238487.0,114.4913,114.8037,114.1421,114.6383,238487.0
2020-10-23 09:30:00,125.22,125.65,124.06,124.85,167545.0,115.0702,115.4654,114.0042,114.7302,167545.0
2020-10-23 10:00:00,124.93,125.0,123.84,123.95,228387.0,114.8037,114.868,113.8021,113.9031,228387.0
2020-10-23 11:00:00,123.95,124.46,123.45,123.76,154279.0,113.9031,114.3718,113.4437,113.7285,154279.0
2020-10-23 12:00:00,123.73,124.11,123.51,123.63,155315.0,113.701,114.0502,113.4988,113.6091,155315.0
2020-10-23 13:00:00,123.64,124.05,123.6,123.9,132697.0,113.6183,113.995,113.5815,113.8572,132697.0
2020-10-23 14:00:00,123.91,124.06,123.72,123.81,160666.0,113.8664,114.0042,113.6918,113.7745,160666.0
2020-10-23 15:00:00,123.83,124.19,123.73,124.15,267048.0,113.7929,114.1237,113.701,114.0869,267048.0
2020-10-26 09:30:00,123.33,123.65,122.95,123.27,72068.0,113.3334,113.6275,112.9842,113.2783,72068.0
2020-10-26 10:00:00,123.27,123.47,121.84,122.05,140677.0,113.2783,113.4621,111.9642,112.1572,140677.0
2020-10-26 11:00:00,122.0,122.11,121.11,121.17,130233.0,112.1112,112.2123,111.2933,111.3485,130233.0
2020-10-26 12:00:00,121.2,121.37,120.35,120.39,131377.0,111.376,111.5323,110.5949,110.6317,131377.0
2020-10-26 13:00:00,120.31,120.45,119.81,120.3,149306.0,110.5582,110.6868,110.0987,110.549,149306.0
2020-10-26 14:00:00,120.29,121.03,120.16,120.82,190455.0,110.5398,111.2198,110.4203,111.0268,190455.0
2020-10-26 15:00:00,120.84,121.3,120.57,121.13,369459.0,111.0452,111.4679,110.7971,111.3117,369459.0
2020-10-27 09:30:00,121.59,122.2,121.16,121.47,320851.0,111.7344,112.295,111.3393,111.6242,320851.0
2020-10-27 10:00:00,121.51,121.68,120.98,121.23,91755.0,111.6609,111.8171,111.1739,111.4036,91755.0
2020-10-27 11:00:00,121.25,121.56,120.93,121.5,85863.0,111.422,111.7069,111.1279,111.6517,85863.0
2020-10-27 12:00:00,121.51,121.61,120.74,120.94,51104.0,111.6609,111.7528,110.9533,111.1371,51104.0
2020-10-27 13:00:00,120.92,121.32,120.63,121.05,220578.0,111.1187,111.4863,110.8522,111.2382,220578.0
2020-10-27 14:00:00,121.04,121.09,120.63,120.65,82420.0,111.229,111.275,110.8522,110.8706,82420.0
2020-10-27 15:00:00,120.64,120.9,120.23,120.29,371352.0,110.8614,111.1004,110.4847,110.5398,371352.0
2020-10-28 09:30:00,118.9,119.54,116.64,116.76,327260.0,109.2625,109.8506,107.1857,107.2959,327260.0
2020-10-28 10:00:00,116.68,117.18,116.2,116.81,533293.0,107.2224,107.6819,106.7813,107.3419,533293.0
2020-10-28 11:00:00,116.79,117.52,116.48,117.31,196714.0,107.3235,107.9943,107.0386,107.8014,196714.0
2020-10-28 12:00:00,117.31,117.85,116.97,117.07,224491.0,107.8014,108.2976,107.4889,107.5808,224491.0
2020-10-28 13:00:00,117.04,117.46,116.51,117.12,121889.0,107.5532,107.9392,107.0662,107.6268,121889.0
2020-10-28 14:00:00,117.08,117.36,116.7,117.14,156716.0,107.59,107.8473,107.2408,107.6451,156716.0
2020-10-28 15:00:00,117.18,117.47,116.39,116.4,501833.0,107.6819,107.9484,106.9559,106.9651,501833.0
2020-10-29 09:30:00,116.51,116.72,115.63,116.67,193496.0,107.0662,107.2592,106.2575,107.2132,193496.0
2020-10-29 10:00:00,116.71,117.69,116.66,117.37,230667.0,107.25,108.1506,107.204,107.8565,230667.0
2020-10-29 11:00:00,117.36,117.86,116.77,116.96,236014.0,107.8473,108.3068,107.3051,107.4797,236014.0
2020-10-29 12:00:00,117.11,118.09,116.77,117.89,140349.0,107.6176,108.5181,107.3051,108.3343,140349.0
2020-10-29 13:00:00,117.93,118.5,117.77,118.44,148095.0,108.3711,108.8949,108.2241,108.8398,148095.0
2020-10-29 14:00:00,118.44,119.25,118.44,119.02,126080.0,108.8398,109.5841,108.8398,109.3727,126080.0
2020-10-29 15:00:00,119.08,119.45,118.35,118.44,511052.0,109.4279,109.7679,108.7571,108.8398,511052.0
2020-10-30 09:30:00,117.31,118.43,117.21,118.06,100426.0,107.8014,108.8306,107.7095,108.4906,100426.0
2020-10-30 10:00:00,118.15,118.34,116.33,116.49,230328.0,108.5733,108.7479,106.9008,107.0478,230328.0
2020-10-30 11:00:00,116.47,117.28,116.47,117.19,230802.0,107.0294,107.7738,107.0294,107.6911,230802.0
2020-10-30 12:00:00,117.14,118.25,117.08,117.66,105606.0,107.6451,108.6652,107.59,108.123,105606.0
2020-10-30 13:00:00,117.65,117.84,116.96,117.53,178054.0,108.1138,108.2884,107.4797,108.0035,178054.0
2020-10-30 14:00:00,117.52,118.19,117.39,117.97,300515.0,107.9943,108.61,107.8749,108.4079,300515.0
2020-10-30 15:00:00,117.95,118.66,117.64,118.53,655774.0,108.3895,109.0419,108.1046,108.9225,655774.0
2020-11-02 09:30:00,120.0,120.14,118.75,119.17,278327.0,110.2733,110.402,109.1246,109.5106,278327.0
2020-11-02 10:00:00,119.26,119.62,118.35,118.69,259382.0,109.5933,109.9241,108.7571,109.0695,259382.0
2020-11-02 11:00:00,118.59,118.78,117.78,118.31,133518.0,108.9776,109.1522,108.2333,108.7203,133518.0
2020-11-02 12:00:00,118.29,118.68,117.97,118.3,123501.0,108.7019,109.0603,108.4079,108.7111,123501.0
2020-11-02 13:00:00,118.28,118.31,117.62,117.72,112846.0,108.6927,108.7203,108.0862,108.1781,112846.0
2020-11-02 14:00:00,117.66,118.55,117.64,118.24,133114.0,108.123,108.9408,108.1046,108.656,133114.0
2020-11-02 15:00:00,118.25,118.56,117.88,118.52,402492.0,108.6652,108.95,108.3252,108.9133,402492.0
2020-11-03 09:30:00,119.5,120.41,119.3,120.32,154166.0,109.8138,110.6501,109.6301,110.5674,154166.0
2020-11-03 10:00:00,120.37,121.31,119.98,120.19,222761.0,110.6133,111.4771,110.2549,110.4479,222761.0
2020-11-03 11:00:00,120.2,120.3,119.54,119.71,141388.0,110.4571,110.549,109.8506,110.0068,141388.0
2020-11-03 12:00:00,119.76,120.17,119.5,119.6,105216.0,110.0528,110.4295,109.8138,109.9057,105216.0
2020-11-03 13:00:00,119.59,119.79,119.27,119.35,82360.0,109.8965,110.0803,109.6025,109.676,82360.0
2020-11-03 14:00:00,119.31,119.89,119.29,119.78,130199.0,109.6392,110.1722,109.6209,110.0711,130199.0
2020-11-03 15:00:00,119.75,120.41,119.52,119.75,737832.0,110.0436,110.6501,109.8322,110.0436,737832.0
2020-11-04 09:30:00,122.39,122.85,121.02,122.82,142198.0,112.4696,112.8923,111.2106,112.8647,142198.0
2020-11-04 10:00:00,122.89,123.97,122.86,123.82,289052.0,112.9291,113.9215,112.9015,113.7837,289052.0
2020-11-04 11:00:00,123.81,124.82,123.35,124.58,188504.0,113.7745,114.7026,113.3518,114.4821,188504.0
2020-11-04 12:00:00,124.57,125.66,124.38,125.23,198558.0,114.4729,115.4745,114.2983,115.0794,198558.0
2020-11-04 13:00:00,125.28,125.6,124.88,125.45,168211.0,115.1253,115.4194,114.7578,115.2816,168211.0
2020-11-04 14:00:00,125.45,126.23,125.35,125.77,512962.0,115.2816,115.9983,115.1897,115.5756,512962.0
2020-11-04 15:00:00,125.81,126.38,125.42,125.83,690596.0,115.6124,116.1362,115.254,115.6308,690596.0
2020-11-05 09:30:00,127.46,127.98,126.86,127.56,272674.0,117.1286,117.6065,116.5773,117.2205,272674.0
2020-11-05 10:00:00,127.56,129.44,127.43,128.52,248566.0,117.2205,118.9481,117.1011,118.1027,248566.0
2020-11-05 11:00:00,128.54,129.43,127.95,129.0,250232.0,118.1211,118.939,117.5789,118.5438,250232.0
2020-11-05 12:00:00,129.01,129.79,128.98,129.18,206117.0,118.553,119.2698,118.5254,118.7092,206117.0
2020-11-05 13:00:00,129.21,130.1,129.18,129.96,230575.0,118.7368,119.5547,118.7092,119.426,230575.0
2020-11-05 14:00:00,129.96,130.78,129.83,130.74,341012.0,119.426,120.1795,119.3065,120.1428,341012.0
2020-11-05 15:00:00,130.74,130.95,129.96,130.49,684340.0,120.1428,120.3358,119.426,119.913,684340.0
2020-11-06 09:30:00,130.79,132.29,130.0,131.78,305308.0,120.1887,121.5671,119.4628,121.0985,305308.0
2020-11-06 10:00:00,131.85,133.64,131.69,133.04,422265.0,121.1628,122.8077,121.0158,122.2563,422265.0
2020-11-06 11:00:00,133.15,133.64,132.25,132.34,140024.0,122.3574,122.8077,121.5304,121.6131,140024.0
2020-11-06 12:00:00,132.35,132.81,132.09,132.68,317955.0,121.6223,122.045,121.3834,121.9255,317955.0
2020-11-06 13:00:00,132.68,133.38,132.68,133.1,196042.0,121.9255,122.5688,121.9255,122.3115,196042.0
2020-11-06 14:00:00,133.12,133.35,132.46,132.68,277370.0,122.3299,122.5412,121.7234,121.9255,277370.0
2020-11-06 15:00:00,132.66,133.78,132.43,133.51,674128.0,121.9071,122.9364,121.6958,122.6883,674128.0
2020-11-09 09:30:00,138.56,140.38,137.41,138.65,733918.0,127.3289,129.0014,126.2721,127.4116,733918.0
2020-11-09 10:00:00,138.62,139.61,137.88,138.51,611630.0,127.3841,128.2938,126.704,127.283,611630.0
2020-11-09 11:00:00,138.55,138.74,137.16,137.86,418779.0,127.3197,127.4943,126.0424,126.6857,418779.0
2020-11-09 12:00:00,137.88,138.04,137.18,138.03,259255.0,126.704,126.8511,126.0608,126.8419,259255.0
2020-11-09 13:00:00,137.99,138.16,137.16,137.43,285030.0,126.8051,126.9613,126.0424,126.2905,285030.0
2020-11-09 14:00:00,137.44,137.75,136.56,137.75,295037.0,126.2997,126.5846,125.491,126.5846,295037.0
2020-11-09 15:00:00,137.72,138.05,135.7,135.8,709857.0,126.557,126.8603,124.7007,124.7926,709857.0
2020-11-10 09:30:00,135.0,136.43,134.7,136.38,296414.0,124.0575,125.3716,123.7818,125.3256,296414.0
2020-11-10 10:00:00,136.3,136.86,135.5,135.82,723601.0,125.2521,125.7667,124.517,124.811,723601.0
2020-11-10 11:00:00,135.81,136.05,134.57,135.55,507672.0,124.8018,125.0224,123.6623,124.5629,507672.0
2020-11-10 12:00:00,135.55,135.71,134.9,135.33,341731.0,124.5629,124.7099,123.9656,124.3607,341731.0
2020-11-10 13:00:00,135.35,135.71,133.9,134.73,339168.0,124.3791,124.7099,123.0466,123.8094,339168.0
2020-11-10 14:00:00,134.74,135.1,133.96,134.82,383101.0,123.8186,124.1494,123.1018,123.8921,383101.0
2020-11-10 15:00:00,134.81,135.37,134.42,134.66,650479.0,123.8829,124.3975,123.5245,123.745,650479.0
2020-11-11 09:30:00,135.56,137.91,135.56,137.69,392135.0,124.5721,126.7316,124.5721,126.5294,392135.0
2020-11-11 10:00:00,137.69,137.94,136.92,137.05,242054.0,126.5294,126.7592,125.8219,125.9413,242054.0
2020-11-11 11:00:00,137.04,137.97,136.4,137.82,148098.0,125.9321,126.7867,125.344,126.6489,148098.0
2020-11-11 12:00:00,137.81,138.64,137.76,137.81,165971.0,126.6397,127.4024,126.5938,126.6397,165971.0
2020-11-11 13:00:00,137.82,138.37,137.76,137.98,143826.0,126.6489,127.1543,126.5938,126.7959,143826.0
2020-11-11 14:00:00,137.98,138.25,137.52,137.67,137191.0,126.7959,127.044,126.3732,126.5111,137191.0
2020-11-11 15:00:00,137.68,137.99,137.21,137.29,379890.0,126.5202,126.8051,126.0883,126.1619,379890.0
2020-11-12 09:30:00,137.35,137.5,135.96,136.33,86920.0,126.217,126.3548,124.9397,125.2797,86920.0
2020-11-12 10:00:00,136.27,137.69,136.21,137.19,148884.0,125.2245,126.5294,125.1694,126.07,148884.0
2020-11-12 11:00:00,137.21,137.34,136.53,136.81,112562.0,126.0883,126.2078,125.4635,125.7208,112562.0
2020-11-12 12:00:00,136.82,136.89,135.48,135.63,137321.0,125.73,125.7943,124.4986,124.6364,137321.0
2020-11-12 13:00:00,135.61,135.96,135.2,135.92,114840.0,124.618,124.9397,124.2413,124.9029,114840.0
2020-11-12 14:00:00,135.89,136.03,134.81,134.82,188787.0,124.8753,125.004,123.8829,123.8921,188787.0
2020-11-12 15:00:00,134.8,135.69,134.39,135.41,303015.0,123.8737,124.6916,123.4969,124.4342,303015.0
2020-11-13 09:30:00,137.43,137.93,136.12,137.77,161484.0,126.2905,126.75,125.0867,126.603,161484.0
2020-11-13 10:00:00,137.78,137.79,136.43,136.62,230448.0,126.6121,126.6213,125.3716,125.5462,230448.0
2020-11-13 11:00:00,136.71,137.15,136.33,137.07,199820.0,125.6289,126.0332,125.2797,125.9597,199820.0
2020-11-13 12:00:00,137.05,137.08,135.95,136.16,91773.0,125.9413,125.9689,124.9305,125.1235,91773.0
2020-11-13 13:00:00,136.22,136.29,135.8,135.83,91821.0,125.1786,125.2429,124.7926,124.8202,91821.0
2020-11-13 14:00:00,135.85,136.25,135.75,136.12,111937.0,124.8386,125.2062,124.7467,125.0867,111937.0
2020-11-13 15:00:00,136.04,136.49,135.68,136.27,389464.0,125.0132,125.4267,124.6824,125.2245,389464.0
2020-11-16 09:30:00,137.77,138.49,136.81,137.89,164335.0,126.603,127.2646,125.7208,126.7132,164335.0
2020-11-16 10:00:00,137.88,140.0,137.81,139.99,358676.0,126.704,128.6522,126.6397,128.643,358676.0
2020-11-16 11:00:00,139.98,140.17,138.61,138.87,286857.0,128.6338,128.8084,127.3749,127.6138,286857.0
2020-11-16 12:00:00,138.86,138.92,138.25,138.7,125985.0,127.6046,127.6597,127.044,127.4576,125985.0
2020-11-16 13:00:00,138.62,138.67,137.83,138.16,167226.0,127.3841,127.43,126.6581,126.9613,167226.0
2020-11-16 14:00:00,138.15,138.21,137.9,138.06,220984.0,126.9522,127.0073,126.7224,126.8694,220984.0
2020-11-16 15:00:00,138.06,138.26,137.92,138.0,849113.0,126.8694,127.0532,126.7408,126.8143,849113.0
2020-11-17 09:30:00,136.98,137.46,135.33,135.47,151069.0,125.877,126.3181,124.3607,124.4894,151069.0
2020-11-17 10:00:00,135.52,136.5,135.37,136.4,369511.0,124.5353,125.4359,124.3975,125.344,369511.0
2020-11-17 11:00:00,136.38,136.56,135.15,135.87,473683.0,125.3256,125.491,124.1953,124.857,473683.0
2020-11-17 12:00:00,135.88,136.71,135.85,135.9,100981.0,124.8662,125.6289,124.8386,124.8845,100981.0
2020-11-17 13:00:00,135.87,136.65,135.82,136.65,145036.0,124.857,125.5737,124.811,125.5737,145036.0
2020-11-17 14:00:00,136.62,136.94,136.3,136.32,102402.0,125.5462,125.8402,125.2521,125.2705,102402.0
2020-11-17 15:00:00,136.31,136.32,135.46,135.82,361981.0,125.2613,125.2705,124.4802,124.811,361981.0
2020-11-18 09:30:00,135.98,136.51,135.46,135.53,123208.0,124.958,125.4451,124.4802,124.5445,123208.0
2020-11-18 10:00:00,135.47,135.83,134.75,135.22,235561.0,124.4894,124.8202,123.8277,124.2596,235561.0
2020-11-18 11:00:00,135.19,136.06,134.97,136.06,189792.0,124.2321,125.0316,124.0299,125.0316,189792.0
2020-11-18 12:00:00,136.11,136.29,135.58,135.62,69947.0,125.0775,125.2429,124.5905,124.6272,69947.0
2020-11-18 13:00:00,135.62,135.64,134.24,134.29,131065.0,124.6272,124.6456,123.3591,123.405,131065.0
2020-11-18 14:00:00,134.25,134.55,133.66,133.82,141407.0,123.3683,123.644,122.8261,122.9731,141407.0
2020-11-18 15:00:00,133.82,134.0,132.97,133.24,474890.0,122.9731,123.1385,122.192,122.4401,474890.0
2020-11-19 09:30:00,132.67,134.02,131.5,133.81,101840.0,121.9163,123.1569,120.8412,122.9639,101840.0
2020-11-19 10:00:00,133.99,134.23,133.37,134.05,141007.0,123.1293,123.3499,122.5596,123.1845,141007.0
2020-11-19 11:00:00,134.02,134.86,133.59,134.73,107520.0,123.1569,123.9288,122.7618,123.8094,107520.0
2020-11-19 12:00:00,134.71,134.89,134.22,134.6,82839.0,123.791,123.9564,123.3407,123.6899,82839.0
2020-11-19 13:00:00,134.62,134.84,134.42,134.64,59151.0,123.7083,123.9104,123.5245,123.7267,59151.0
2020-11-19 14:00:00,134.63,134.92,134.34,134.79,183011.0,123.7175,123.984,123.451,123.8645,183011.0
2020-11-19 15:00:00,134.78,136.23,134.66,136.18,554997.0,123.8553,125.1878,123.745,125.1418,554997.0
2020-11-20 09:30:00,136.49,136.87,135.3,136.3,239820.0,125.4267,125.7759,124.3332,125.2521,239820.0
2020-11-20 10:00:00,136.21,136.91,136.06,136.39,159112.0,125.1694,125.8127,125.0316,125.3348,159112.0
2020-11-20 11:00:00,136.4,136.82,136.04,136.07,140058.0,125.344,125.73,125.0132,125.0407,140058.0
2020-11-20 12:00:00,136.07,136.81,135.72,136.6,135710.0,125.0407,125.7208,124.7191,125.5278,135710.0
2020-11-20 13:00:00,136.58,136.71,136.25,136.33,88343.0,125.5094,125.6289,125.2062,125.2797,88343.0
2020-11-20 14:00:00,136.34,136.45,135.88,135.94,87065.0,125.2889,125.3899,124.8662,124.9213,87065.0
2020-11-20 15:00:00,135.95,136.08,134.68,134.86,296399.0,124.9305,125.0499,123.7634,123.9288,296399.0
2020-11-23 09:30:00,135.28,136.94,135.18,136.76,122643.0,124.3148,125.8402,124.2229,125.6748,122643.0
2020-11-23 10:00:00,136.75,136.75,135.73,136.16,198304.0,125.6656,125.6656,124.7283,125.1235,198304.0
2020-11-23 11:00:00,136.18,136.4,135.21,135.89,298576.0,125.1418,125.344,124.2505,124.8753,298576.0
2020-11-23 12:00:00,135.89,136.31,135.43,135.98,169230.0,124.8753,125.2613,124.4526,124.958,169230.0
2020-11-23 13:00:00,135.97,136.38,135.86,136.17,139505.0,124.9489,125.3256,124.8478,125.1326,139505.0
2020-11-23 14:00:00,136.18,136.48,135.51,136.38,148732.0,125.1418,125.4175,124.5261,125.3256,148732.0
2020-11-23 15:00:00,136.4,137.34,136.29,137.15,521323.0,125.344,126.2078,125.2429,126.0332,521323.0
2020-11-24 09:30:00,137.68,137.75,132.84,135.38,465606.0,126.5202,126.5846,122.0726,124.4067,465606.0
2020-11-24 10:00:00,135.44,135.7,133.16,134.7,488858.0,124.4618,124.7007,122.3666,123.7818,488858.0
2020-11-24 11:00:00,134.7,135.43,134.25,134.7,334882.0,123.7818,124.4526,123.3683,123.7818,334882.0
2020-11-24 12:00:00,134.74,136.46,134.6,136.4,373814.0,123.8186,125.3991,123.6899,125.344,373814.0
2020-11-24 13:00:00,136.37,137.04,136.22,136.8,219821.0,125.3164,125.9321,125.1786,125.7116,219821.0
2020-11-24 14:00:00,136.8,137.92,136.55,137.36,372752.0,125.7116,126.7408,125.4818,126.2262,372752.0
2020-11-24 15:00:00,137.36,137.4,136.04,136.89,583309.0,126.2262,126.2629,125.0132,125.7943,583309.0
2020-11-25 09:30:00,136.61,137.95,136.61,136.95,185798.0,125.537,126.7684,125.537,125.8494,185798.0
2020-11-25 10:00:00,136.94,137.1,134.97,135.02,204438.0,125.8402,125.9873,124.0299,124.0759,204438.0
2020-11-25 11:00:00,134.96,136.01,134.96,135.86,165047.0,124.0207,124.9856,124.0207,124.8478,165047.0
2020-11-25 12:00:00,135.91,136.23,135.71,135.88,126504.0,124.8937,125.1878,124.7099,124.8662,126504.0
2020-11-25 13:00:00,135.88,136.13,135.46,135.64,97775.0,124.8662,125.0959,124.4802,124.6456,97775.0
2020-11-25 14:00:00,135.69,136.67,135.48,136.58,141351.0,124.6916,125.5921,124.4986,125.5094,141351.0
2020-11-25 15:00:00,136.52,136.53,135.89,135.95,314391.0,125.4543,125.4635,124.8753,124.9305,314391.0
2020-11-27 09:30:00,138.12,138.19,137.23,138.07,162922.0,126.9246,126.9889,126.1067,126.8786,162922.0
2020-11-27 10:00:00,138.15,138.55,137.7,137.74,149213.0,126.9522,127.3197,126.5386,126.5754,149213.0
2020-11-27 11:00:00,137.72,138.35,137.68,137.96,159388.0,126.557,127.1359,126.5202,126.7776,159388.0
2020-11-27 12:00:00,137.93,138.21,137.39,137.75,249361.0,126.75,127.0073,126.2538,126.5846,249361.0
2020-11-30 09:30:00,137.66,139.06,137.52,138.72,168627.0,126.5019,127.7884,126.3732,127.476,168627.0
2020-11-30 10:00:00,138.72,139.33,137.1,137.56,194360.0,127.476,128.0365,125.9873,126.41,194360.0
2020-11-30 11:00:00,137.55,138.07,137.16,137.85,114460.0,126.4008,126.8786,126.0424,126.6765,114460.0
2020-11-30 12:00:00,137.85,138.13,137.57,138.08,81415.0,126.6765,126.9338,126.4192,126.8878,81415.0
2020-11-30 13:00:00,138.05,138.09,137.55,137.8,69393.0,126.8603,126.897,126.4008,126.6305,69393.0
2020-11-30 14:00:00,137.72,138.24,137.55,138.16,244695.0,126.557,127.0349,126.4008,126.9613,244695.0
2020-11-30 15:00:00,138.17,139.19,137.9,139.19,495963.0,126.9705,127.9079,126.7224,127.9079,495963.0
2020-12-01 09:30:00,139.66,140.67,138.81,139.84,389718.0,128.3398,129.2679,127.5587,128.5052,389718.0
2020-12-01 10:00:00,140.0,141.09,139.49,140.47,296896.0,128.6522,129.6538,128.1835,129.0841,296896.0
2020-12-01 11:00:00,140.41,141.47,140.4,141.13,217426.0,129.029,130.003,129.0198,129.6906,217426.0
2020-12-01 12:00:00,141.06,141.36,140.95,141.01,113303.0,129.6263,129.902,129.5252,129.5803,113303.0
2020-12-01 13:00:00,141.03,141.23,140.77,141.23,125085.0,129.5987,129.7825,129.3598,129.7825,125085.0
2020-12-01 14:00:00,141.2,141.91,141.12,141.15,158421.0,129.7549,130.4074,129.6814,129.709,158421.0
2020-12-01 15:00:00,141.18,141.21,140.51,140.88,345736.0,129.7366,129.7641,129.1209,129.4609,345736.0
2020-12-02 09:30:00,140.71,141.64,140.36,140.72,94375.0,129.3047,130.1593,128.983,129.3138,94375.0
2020-12-02 10:00:00,140.69,141.52,140.4,141.3,268481.0,129.2863,130.049,129.0198,129.8468,268481.0
2020-12-02 11:00:00,141.32,141.34,140.13,140.14,175411.0,129.8652,129.8836,128.7717,128.7809,175411.0
2020-12-02 12:00:00,140.21,141.03,140.07,140.55,120377.0,128.8452,129.5987,128.7165,129.1576,120377.0
2020-12-02 13:00:00,140.59,140.64,140.2,140.2,80477.0,129.1944,129.2403,128.836,128.836,80477.0
2020-12-02 14:00:00,140.24,141.3,140.2,140.84,122188.0,128.8727,129.8468,128.836,129.4241,122188.0
2020-12-02 15:00:00,140.86,140.88,140.44,140.77,189435.0,129.4425,129.4609,129.0565,129.3598,189435.0
2020-12-03 09:30:00,140.36,141.0,140.02,140.78,67767.0,129.5553,130.146,129.2414,129.9429,67767.0
2020-12-03 10:00:00,140.88,141.43,140.54,140.67,182637.0,130.0352,130.5429,129.7214,129.8414,182637.0
2020-12-03 11:00:00,140.7,141.13,140.48,140.9,72821.0,129.8691,130.266,129.666,130.0537,72821.0
2020-12-03 12:00:00,140.93,141.15,140.47,140.71,74120.0,130.0814,130.2844,129.6568,129.8783,74120.0
2020-12-03 13:00:00,140.67,140.77,139.63,139.63,123971.0,129.8414,129.9337,128.8814,128.8814,123971.0
2020-12-03 14:00:00,139.65,140.07,139.58,140.0,57045.0,128.8999,129.2876,128.8353,129.223,57045.0
2020-12-03 15:00:00,140.0,140.31,139.33,139.82,210413.0,129.223,129.5091,128.6045,129.0568,210413.0
2020-12-04 09:30:00,139.8,140.59,139.21,140.04,130250.0,129.0384,129.7675,128.4938,129.2599,130250.0
2020-12-04 10:00:00,140.06,141.63,139.71,141.63,236170.0,129.2783,130.7275,128.9553,130.7275,236170.0
2020-12-04 11:00:00,141.61,142.75,141.6,142.66,317645.0,130.709,131.7613,130.6998,131.6782,317645.0
2020-12-04 12:00:00,142.69,143.36,142.55,143.1,198328.0,131.7059,132.3243,131.5767,132.0843,198328.0
2020-12-04 13:00:00,143.06,143.97,143.06,143.9,282751.0,132.0474,132.8874,132.0474,132.8227,282751.0
2020-12-04 14:00:00,143.93,144.08,143.57,143.93,352027.0,132.8504,132.9889,132.5182,132.8504,352027.0
2020-12-04 15:00:00,143.94,144.14,143.35,143.94,365661.0,132.8597,133.0443,132.3151,132.8597,365661.0
2020-12-07 09:30:00,144.08,144.68,142.5,143.4,128412.0,132.9889,133.5427,131.5305,132.3612,128412.0
2020-12-07 10:00:00,143.42,144.05,143.25,143.35,76574.0,132.3797,132.9612,132.2228,132.3151,76574.0
2020-12-07 11:00:00,143.35,144.05,143.34,143.92,117971.0,132.3151,132.9612,132.3059,132.8412,117971.0
2020-12-07 12:00:00,143.94,143.94,143.25,143.25,48381.0,132.8597,132.8597,132.2228,132.2228,48381.0
2020-12-07 13:00:00,143.26,143.54,142.95,143.27,89541.0,132.232,132.4905,131.9459,132.2412,89541.0
2020-12-07 14:00:00,143.19,143.67,143.03,143.27,99800.0,132.1674,132.6105,132.0197,132.2412,99800.0
2020-12-07 15:00:00,143.29,143.92,143.08,143.72,231044.0,132.2597,132.8412,132.0659,132.6566,231044.0
2020-12-08 09:30:00,143.5,144.42,143.21,144.42,161185.0,132.4535,133.3027,132.1859,133.3027,161185.0
2020-12-08 10:00:00,144.42,144.5,143.76,144.19,245870.0,133.3027,133.3766,132.6935,133.0904,245870.0
2020-12-08 11:00:00,144.22,144.97,144.06,144.49,154930.0,133.1181,133.8104,132.9704,133.3673,154930.0
2020-12-08 12:00:00,144.5,144.91,144.47,144.7,143492.0,133.3766,133.755,133.3489,133.5612,143492.0
2020-12-08 13:00:00,144.75,145.94,144.69,145.8,146788.0,133.6073,134.7057,133.5519,134.5765,146788.0
2020-12-08 14:00:00,145.75,145.98,145.58,145.78,171630.0,134.5303,134.7426,134.3734,134.558,171630.0
2020-12-08 15:00:00,145.76,146.31,145.52,146.13,392586.0,134.5396,135.0472,134.318,134.8811,392586.0
2020-12-09 09:30:00,145.4,146.13,144.03,146.13,130150.0,134.2073,134.8811,132.9427,134.8811,130150.0
2020-12-09 10:00:00,146.17,146.31,144.95,145.57,225374.0,134.918,135.0472,133.7919,134.3642,225374.0
2020-12-09 11:00:00,145.57,145.79,144.45,144.67,165021.0,134.3642,134.5673,133.3304,133.5335,165021.0
2020-12-09 12:00:00,144.66,144.82,141.95,142.58,298049.0,133.5242,133.6719,131.0229,131.6044,298049.0
2020-12-09 13:00:00,142.57,143.15,140.91,141.06,184094.0,131.5951,132.1305,130.0629,130.2014,184094.0
2020-12-09 14:00:00,141.11,142.45,141.1,142.26,176868.0,130.2475,131.4844,130.2383,131.309,176868.0
2020-12-09 15:00:00,142.23,142.37,141.07,141.74,410787.0,131.2813,131.4105,130.2106,130.829,410787.0
2020-12-10 09:30:00,140.32,141.55,140.14,141.06,153324.0,129.5183,130.6536,129.3522,130.2014,153324.0
2020-12-10 10:00:00,141.02,142.67,140.97,142.24,208650.0,130.1644,131.6874,130.1183,131.2905,208650.0
2020-12-10 11:00:00,142.18,142.51,141.33,141.33,187659.0,131.2352,131.5397,130.4506,130.4506,187659.0
2020-12-10 12:00:00,141.33,141.84,141.05,141.17,128830.0,130.4506,130.9213,130.1921,130.3029,128830.0
2020-12-10 13:00:00,141.17,141.77,141.11,141.58,117712.0,130.3029,130.8567,130.2475,130.6813,117712.0
2020-12-10 14:00:00,141.59,141.63,141.19,141.34,107858.0,130.6906,130.7275,130.3214,130.4598,107858.0
2020-12-10 15:00:00,141.37,141.75,141.04,141.18,369777.0,130.4875,130.8383,130.1829,130.3121,369777.0
2020-12-11 09:30:00,140.04,141.63,139.49,141.33,121032.0,129.2599,130.7275,128.7522,130.4506,121032.0
2020-12-11 10:00:00,141.32,142.06,140.74,141.26,232556.0,130.4414,131.1244,129.906,130.386,232556.0
2020-12-11 11:00:00,141.24,141.47,140.39,141.07,213645.0,130.3675,130.5798,129.5829,130.2106,213645.0
2020-12-11 12:00:00,141.06,141.22,140.26,140.56,173430.0,130.2014,130.3491,129.463,129.7399,173430.0
2020-12-11 13:00:00,140.56,141.29,140.35,140.81,120661.0,129.7399,130.4137,129.546,129.9706,120661.0
2020-12-11 14:00:00,140.76,141.37,140.58,141.01,190822.0,129.9245,130.4875,129.7583,130.1552,190822.0
2020-12-11 15:00:00,140.99,141.68,140.87,141.16,430267.0,130.1368,130.7736,130.026,130.2937,430267.0
2020-12-14 09:30:00,142.06,143.73,141.65,143.22,122369.0,131.1244,132.6658,130.746,132.1951,122369.0
2020-12-14 10:00:00,143.17,143.75,142.79,143.29,168532.0,132.1489,132.6843,131.7982,132.2597,168532.0
2020-12-14 11:00:00,143.33,143.93,143.05,143.39,116005.0,132.2966,132.8504,132.0382,132.352,116005.0
2020-12-14 12:00:00,143.38,143.43,142.74,142.76,71933.0,132.3428,132.3889,131.752,131.7705,71933.0
2020-12-14 13:00:00,142.91,143.21,142.54,143.13,80790.0,131.909,132.1859,131.5674,132.112,80790.0
2020-12-14 14:00:00,143.14,143.31,142.25,142.86,98172.0,132.1213,132.2782,131.2998,131.8628,98172.0
2020-12-14 15:00:00,142.86,143.09,142.14,142.33,278812.0,131.8628,132.0751,131.1982,131.3736,278812.0
2020-12-15 09:30:00,145.26,145.26,143.49,143.8,135396.0,134.0781,134.0781,132.4443,132.7304,135396.0
2020-12-15 10:00:00,143.8,144.36,143.63,144.15,105161.0,132.7304,133.2473,132.5735,133.0535,105161.0
2020-12-15 11:00:00,144.12,144.33,143.57,144.27,147776.0,133.0258,133.2196,132.5182,133.1643,147776.0
2020-12-15 12:00:00,144.32,145.0,144.28,144.78,170773.0,133.2104,133.8381,133.1735,133.635,170773.0
2020-12-15 13:00:00,144.72,144.84,144.0,144.13,85103.0,133.5796,133.6904,132.9151,133.035,85103.0
2020-12-15 14:00:00,144.09,144.28,143.83,144.23,102529.0,132.9981,133.1735,132.7581,133.1273,102529.0
2020-12-15 15:00:00,144.24,144.46,143.86,144.06,181640.0,133.1366,133.3396,132.7858,132.9704,181640.0
2020-12-16 09:30:00,144.76,144.76,142.47,142.57,77162.0,133.6165,133.6165,131.5028,131.5951,77162.0
2020-12-16 10:00:00,142.56,142.78,142.25,142.54,87948.0,131.5859,131.789,131.2998,131.5674,87948.0
2020-12-16 11:00:00,142.54,143.33,142.5,142.84,107984.0,131.5674,132.2966,131.5305,131.8443,107984.0
2020-12-16 12:00:00,142.86,142.88,142.11,142.28,84441.0,131.8628,131.8813,131.1705,131.3275,84441.0
2020-12-16 13:00:00,142.24,142.31,141.9,142.11,75717.0,131.2905,131.3551,130.9767,131.1705,75717.0
2020-12-16 14:00:00,142.1,142.74,141.57,142.6,78227.0,131.1613,131.752,130.6721,131.6228,78227.0
2020-12-16 15:00:00,142.62,143.3,142.49,142.73,200942.0,131.6413,132.2689,131.5213,131.7428,200942.0
2020-12-17 09:30:00,143.47,143.87,142.88,143.0,52869.0,132.4258,132.7951,131.8813,131.992,52869.0
2020-12-17 10:00:00,143.1,143.47,142.61,143.05,119464.0,132.0843,132.4258,131.6321,132.0382,119464.0
2020-12-17 11:00:00,143.06,143.63,142.89,143.25,58479.0,132.0474,132.5735,131.8905,132.2228,58479.0
2020-12-17 12:00:00,143.37,143.64,143.25,143.54,56268.0,132.3335,132.5828,132.2228,132.4905,56268.0
2020-12-17 13:00:00,143.58,143.78,143.25,143.39,104198.0,132.5274,132.712,132.2228,132.352,104198.0
2020-12-17 14:00:00,143.38,143.77,143.25,143.5,137356.0,132.3428,132.7028,132.2228,132.4535,137356.0
2020-12-17 15:00:00,143.54,143.85,142.94,143.84,588266.0,132.4905,132.7766,131.9366,132.7674,588266.0
2020-12-18 09:30:00,144.31,144.74,143.5,143.88,368446.0,133.2012,133.5981,132.4535,132.8043,368446.0
2020-12-18 10:00:00,143.86,144.66,143.76,144.49,84927.0,132.7858,133.5242,132.6935,133.3673,84927.0
2020-12-18 11:00:00,144.51,144.8,143.68,144.5,179638.0,133.3858,133.6535,132.6197,133.3766,179638.0
2020-12-18 12:00:00,144.5,144.95,144.33,144.79,83472.0,133.3766,133.7919,133.2196,133.6442,83472.0
2020-12-18 13:00:00,144.79,145.0,144.49,144.86,96553.0,133.6442,133.8381,133.3673,133.7088,96553.0
2020-12-18 14:00:00,144.86,144.89,144.21,144.34,107801.0,133.7088,133.7365,133.1089,133.2289,107801.0
2020-12-18 15:00:00,144.34,144.87,143.44,144.6,457946.0,133.2289,133.7181,132.3982,133.4689,457946.0
2020-12-21 09:30:00,141.73,143.39,141.73,142.95,101856.0,130.8198,132.352,130.8198,131.9459,101856.0
2020-12-21 10:00:00,142.94,143.04,141.31,141.98,134988.0,131.9366,132.0289,130.4321,131.0505,134988.0
2020-12-21 11:00:00,141.93,142.77,141.56,142.61,77533.0,131.0044,131.7797,130.6629,131.6321,77533.0
2020-12-21 12:00:00,142.66,142.86,142.13,142.44,103761.0,131.6782,131.8628,131.189,131.4751,103761.0
2020-12-21 13:00:00,142.47,143.0,142.25,142.74,71567.0,131.5028,131.992,131.2998,131.752,71567.0
2020-12-21 14:00:00,142.69,142.74,142.41,142.52,49318.0,131.7059,131.752,131.4474,131.549,49318.0
2020-12-21 15:00:00,142.55,142.73,142.01,142.6,163983.0,131.5767,131.7428,131.0782,131.6228,163983.0
2020-12-22 09:30:00,142.73,143.68,142.67,143.34,82642.0,131.7428,132.6197,131.6874,132.3059,82642.0
2020-12-22 10:00:00,143.27,143.72,142.95,143.61,64622.0,132.2412,132.6566,131.9459,132.5551,64622.0
2020-12-22 11:00:00,143.71,144.2,143.12,143.49,108048.0,132.6474,133.0997,132.1028,132.4443,108048.0
2020-12-22 12:00:00,143.45,143.91,143.22,143.87,61576.0,132.4074,132.832,132.1951,132.7951,61576.0
2020-12-22 13:00:00,143.91,144.36,143.69,144.3,92478.0,132.832,133.2473,132.6289,133.192,92478.0
2020-12-22 14:00:00,144.3,144.58,143.96,144.31,115475.0,133.192,133.4504,132.8781,133.2012,115475.0
2020-12-22 15:00:00,144.3,144.68,144.06,144.37,350869.0,133.192,133.5427,132.9704,133.2566,350869.0
2020-12-23 09:30:00,144.64,144.94,144.1,144.92,122345.0,133.5058,133.7827,133.0074,133.7642,122345.0
2020-12-23 10:00:00,144.96,145.5,144.48,145.33,222640.0,133.8012,134.2996,133.3581,134.1427,222640.0
2020-12-23 11:00:00,145.33,145.62,144.61,144.87,115743.0,134.1427,134.4103,133.4781,133.7181,115743.0
2020-12-23 12:00:00,144.84,144.86,144.23,144.39,54246.0,133.6904,133.7088,133.1273,133.275,54246.0
2020-12-23 13:00:00,144.45,144.74,144.29,144.65,108922.0,133.3304,133.5981,133.1827,133.515,108922.0
2020-12-23 14:00:00,144.66,144.67,144.0,144.01,120979.0,133.5242,133.5335,132.9151,132.9243,120979.0
2020-12-23 15:00:00,143.96,144.01,143.08,143.08,181808.0,132.8781,132.9243,132.0659,132.0659,181808.0
2020-12-24 09:30:00,144.08,144.43,143.38,143.91,41123.0,132.9889,133.3119,132.3428,132.832,41123.0
2020-12-24 10:00:00,143.85,144.04,143.44,143.44,43870.0,132.7766,132.952,132.3982,132.3982,43870.0
2020-12-24 11:00:00,143.46,143.7,143.01,143.34,49429.0,132.4166,132.6381,132.0013,132.3059,49429.0
2020-12-24 12:00:00,143.31,144.48,143.14,144.35,92218.0,132.2782,133.3581,132.1213,133.2381,92218.0
2020-12-28 09:30:00,146.41,147.4,146.05,147.34,110842.0,135.1395,136.0533,134.8072,135.9979,110842.0
2020-12-28 10:00:00,147.33,147.48,146.3,146.61,131896.0,135.9887,136.1272,135.038,135.3241,131896.0
2020-12-28 11:00:00,146.67,147.0,145.45,145.47,109090.0,135.3795,135.6841,134.2534,134.2719,109090.0
2020-12-28 12:00:00,145.46,145.72,145.18,145.35,81092.0,134.2627,134.5026,134.0042,134.1611,81092.0
2020-12-28 13:00:00,145.34,145.36,144.81,144.88,80065.0,134.1519,134.1704,133.6627,133.7273,80065.0
2020-12-28 14:00:00,144.88,144.92,144.44,144.84,72084.0,133.7273,133.7642,133.3212,133.6904,72084.0
2020-12-28 15:00:00,144.82,144.96,144.49,144.67,143348.0,133.6719,133.8012,133.3673,133.5335,143348.0
2020-12-29 09:30:00,145.18,145.24,144.46,144.53,86310.0,134.0042,134.0596,133.3396,133.4043,86310.0
2020-12-29 10:00:00,144.6,144.67,143.27,144.03,123054.0,133.4689,133.5335,132.2412,132.9427,123054.0
2020-12-29 11:00:00,144.0,144.12,143.34,143.42,52166.0,132.9151,133.0258,132.3059,132.3797,52166.0
2020-12-29 12:00:00,143.4,143.73,142.74,143.52,70247.0,132.3612,132.6658,131.752,132.472,70247.0
2020-12-29 13:00:00,143.45,143.54,143.06,143.35,52083.0,132.4074,132.4905,132.0474,132.3151,52083.0
2020-12-29 14:00:00,143.38,143.38,142.89,143.19,37390.0,132.3428,132.3428,131.8905,132.1674,37390.0
2020-12-29 15:00:00,143.17,143.81,143.16,143.58,139405.0,132.1489,132.7397,132.1397,132.5274,139405.0
2020-12-30 09:30:00,144.65,146.5,144.5,146.42,52316.0,133.515,135.2226,133.3766,135.1488,52316.0
2020-12-30 10:00:00,146.44,146.53,145.78,146.44,92266.0,135.1672,135.2503,134.558,135.1672,92266.0
2020-12-30 11:00:00,146.45,146.61,145.9,146.23,59765.0,135.1765,135.3241,134.6688,134.9734,59765.0
2020-12-30 12:00:00,146.21,146.31,145.92,146.15,57491.0,134.9549,135.0472,134.6873,134.8995,57491.0
2020-12-30 13:00:00,146.17,146.3,145.9,145.97,33329.0,134.918,135.038,134.6688,134.7334,33329.0
2020-12-30 14:00:00,145.95,146.17,145.82,145.98,55107.0,134.7149,134.918,134.5949,134.7426,55107.0
2020-12-30 15:00:00,146.02,146.39,145.59,146.26,206387.0,134.7796,135.1211,134.3827,135.0011,206387.0
2020-12-31 09:30:00,146.5,146.84,145.7,146.07,50430.0,135.2226,135.5364,134.4842,134.8257,50430.0
2020-12-31 10:00:00,146.07,147.07,146.0,146.54,104270.0,134.8257,135.7487,134.7611,135.2595,104270.0
2020-12-31 11:00:00,146.57,147.03,146.43,146.76,79783.0,135.2872,135.7118,135.158,135.4626,79783.0
2020-12-31 12:00:00,146.81,146.98,146.6,146.93,75691.0,135.5087,135.6657,135.3149,135.6195,75691.0
2020-12-31 13:00:00,146.95,147.01,146.38,146.7,70574.0,135.638,135.6933,135.1118,135.4072,70574.0
2020-12-31 14:00:00,146.66,147.21,146.51,146.93,148063.0,135.3703,135.8779,135.2318,135.6195,148063.0
2020-12-31 15:00:00,146.96,147.83,146.9,147.6,286292.0,135.6472,136.4502,135.5918,136.2379,286292.0
2021-01-04 09:30:00,148.21,150.31,148.0,149.91,227269.0,136.801,138.7393,136.6071,138.3701,227269.0
2021-01-04 10:00:00,149.96,150.55,147.35,147.39,263206.0,138.4163,138.9608,136.0072,136.0441,263206.0
2021-01-04 11:00:00,147.35,147.6,145.34,145.34,179358.0,136.0072,136.2379,134.1519,134.1519,179358.0
2021-01-04 12:00:00,145.42,145.65,144.62,145.59,109551.0,134.2257,134.438,133.4873,134.3827,109551.0
2021-01-04 13:00:00,145.56,146.53,145.4,146.43,91359.0,134.355,135.2503,134.2073,135.158,91359.0
2021-01-04 14:00:00,146.45,146.47,145.09,145.86,87255.0,135.1765,135.1949,133.9211,134.6319,87255.0
2021-01-04 15:00:00,145.88,146.37,145.28,145.96,256400.0,134.6503,135.1026,134.0965,134.7242,256400.0
2021-01-05 09:30:00,145.61,147.13,145.14,146.67,61062.0,134.4011,135.8041,133.9673,135.3795,61062.0
2021-01-05 10:00:00,146.74,147.26,146.16,146.54,99539.0,135.4441,135.9241,134.9088,135.2595,99539.0
2021-01-05 11:00:00,146.51,147.44,146.45,147.4,85099.0,135.2318,136.0902,135.1765,136.0533,85099.0
2021-01-05 12:00:00,147.44,147.62,146.55,147.1,63173.0,136.0902,136.2564,135.2688,135.7764,63173.0
2021-01-05 13:00:00,147.14,147.56,147.03,147.52,59135.0,135.8133,136.201,135.7118,136.1641,59135.0
2021-01-05 14:00:00,147.55,148.36,147.53,147.86,97964.0,136.1918,136.9394,136.1733,136.4779,97964.0
2021-01-05 15:00:00,147.88,148.67,147.48,148.6,307072.0,136.4964,137.2256,136.1272,137.1609,307072.0
2021-01-06 09:30:00,147.67,150.98,147.11,150.4,132834.0,136.3025,139.3577,135.7856,138.8224,132834.0
2021-01-06 10:00:00,150.38,151.56,149.66,151.16,214237.0,138.8039,139.8931,138.1393,139.5239,214237.0
2021-01-06 11:00:00,151.16,151.47,150.55,151.15,139172.0,139.5239,139.81,138.9608,139.5147,139172.0
2021-01-06 12:00:00,151.16,151.7,151.09,151.18,130258.0,139.5239,140.0223,139.4593,139.5423,130258.0
2021-01-06 13:00:00,151.24,152.29,150.29,151.77,174431.0,139.5977,140.5669,138.7209,140.0869,174431.0
2021-01-06 14:00:00,151.76,151.94,149.8,150.42,176523.0,140.0777,140.2438,138.2686,138.8408,176523.0
2021-01-06 15:00:00,150.35,150.58,148.93,149.26,346885.0,138.7762,138.9885,137.4655,137.7701,346885.0
2021-01-07 09:30:00,151.76,152.52,151.14,152.51,203101.0,140.0777,140.7792,139.5054,140.77,203101.0
2021-01-07 10:00:00,152.61,153.92,152.36,153.89,320805.0,140.8623,142.0714,140.6315,142.0437,320805.0
2021-01-07 11:00:00,153.89,154.28,153.19,153.27,154491.0,142.0437,142.4037,141.3976,141.4715,154491.0
2021-01-07 12:00:00,153.28,154.26,153.13,153.92,123420.0,141.4807,142.3852,141.3422,142.0714,123420.0
2021-01-07 13:00:00,153.92,154.79,153.35,154.75,158274.0,142.0714,142.8744,141.5453,142.8375,158274.0
2021-01-07 14:00:00,154.74,155.27,154.63,154.81,194723.0,142.8283,143.3175,142.7268,142.8929,194723.0
2021-01-07 15:00:00,154.86,156.21,154.81,155.47,292615.0,142.9391,144.1851,142.8929,143.5021,292615.0
2021-01-08 09:30:00,156.02,159.81,156.02,158.85,402416.0,144.0098,147.508,144.0098,146.6219,402416.0
2021-01-08 10:00:00,158.78,159.23,157.25,159.18,538377.0,146.5573,146.9727,145.1451,146.9265,538377.0
2021-01-08 11:00:00,159.22,159.36,158.37,158.68,324510.0,146.9634,147.0927,146.1789,146.465,324510.0
2021-01-08 12:00:00,158.73,158.88,157.52,157.83,205464.0,146.5112,146.6496,145.3943,145.6804,205464.0
2021-01-08 13:00:00,157.8,158.36,156.1,156.7,293848.0,145.6527,146.1696,144.0836,144.6374,293848.0
2021-01-08 14:00:00,156.71,157.4,155.82,156.7,460261.0,144.6466,145.2835,143.8252,144.6374,460261.0
2021-01-08 15:00:00,156.7,156.98,156.14,156.85,359135.0,144.6374,144.8959,144.1205,144.7759,359135.0
2021-01-11 09:30:00,155.91,156.58,155.01,156.45,123012.0,143.9082,144.5267,143.0775,144.4067,123012.0
2021-01-11 10:00:00,156.46,157.81,156.03,157.64,126127.0,144.4159,145.662,144.019,145.5051,126127.0
2021-01-11 11:00:00,157.59,158.28,157.06,158.27,138521.0,145.4589,146.0958,144.9697,146.0866,138521.0
2021-01-11 12:00:00,158.33,159.1,157.77,158.45,211843.0,146.1419,146.8527,145.6251,146.2527,211843.0
2021-01-11 13:00:00,158.49,159.2,158.48,158.66,235221.0,146.2896,146.945,146.2804,146.4465,235221.0
2021-01-11 14:00:00,158.57,158.7,157.68,158.36,147007.0,146.3635,146.4835,145.542,146.1696,147007.0
2021-01-11 15:00:00,158.36,158.79,157.61,158.29,417931.0,146.1696,146.5665,145.4774,146.105,417931.0
2021-01-12 09:30:00,157.01,158.54,156.52,157.94,192214.0,144.9236,146.3358,144.4713,145.782,192214.0
2021-01-12 10:00:00,157.94,158.48,157.21,157.7,259283.0,145.782,146.2804,145.1082,145.5604,259283.0
2021-01-12 11:00:00,157.65,158.7,157.57,157.93,167975.0,145.5143,146.4835,145.4404,145.7727,167975.0
2021-01-12 12:00:00,157.94,158.4,156.52,158.19,262251.0,145.782,146.2066,144.4713,146.0127,262251.0
2021-01-12 13:00:00,158.19,158.85,157.93,158.25,91011.0,146.0127,146.6219,145.7727,146.0681,91011.0
2021-01-12 14:00:00,158.25,158.55,157.93,158.28,153151.0,146.0681,146.345,145.7727,146.0958,153151.0
2021-01-12 15:00:00,158.25,159.34,158.11,158.98,424179.0,146.0681,147.0742,145.9389,146.7419,424179.0
2021-01-13 09:30:00,160.0,161.2,159.14,161.02,181956.0,147.6834,148.791,146.8896,148.6249,181956.0
2021-01-13 10:00:00,161.02,161.78,159.87,160.08,271817.0,148.6249,149.3264,147.5634,147.7572,271817.0
2021-01-13 11:00:00,160.12,160.21,159.03,159.5,259522.0,147.7942,147.8772,146.7881,147.2219,259522.0
2021-01-13 12:00:00,159.46,159.67,159.17,159.5,82819.0,147.185,147.3788,146.9173,147.2219,82819.0
2021-01-13 13:00:00,159.52,159.95,159.36,159.5,167953.0,147.2403,147.6372,147.0927,147.2219,167953.0
2021-01-13 14:00:00,159.48,159.83,159.04,159.08,192687.0,147.2034,147.5265,146.7973,146.8342,192687.0
2021-01-13 15:00:00,159.09,159.1,158.15,158.47,423903.0,146.8434,146.8527,145.9758,146.2712,423903.0
2021-01-14 09:30:00,159.35,160.3,159.18,159.86,90080.0,147.0834,147.9603,146.9265,147.5542,90080.0
2021-01-14 10:00:00,159.79,160.3,159.49,160.09,181260.0,147.4896,147.9603,147.2126,147.7665,181260.0
2021-01-14 11:00:00,160.13,160.8,159.66,160.58,131021.0,147.8034,148.4218,147.3696,148.2187,131021.0
2021-01-14 12:00:00,160.59,160.82,159.9,160.42,251653.0,148.228,148.4403,147.5911,148.0711,251653.0
2021-01-14 13:00:00,160.38,160.66,159.95,160.4,91094.0,148.0341,148.2926,147.6372,148.0526,91094.0
2021-01-14 14:00:00,160.28,160.52,160.05,160.3,84420.0,147.9418,148.1634,147.7295,147.9603,84420.0
2021-01-14 15:00:00,160.27,160.34,159.27,159.45,306599.0,147.9326,147.9972,147.0096,147.1757,306599.0
2021-01-15 09:30:00,157.88,158.5,156.25,157.42,238812.0,145.7266,146.2989,144.2221,145.302,238812.0
2021-01-15 10:00:00,157.46,157.59,155.53,156.16,203721.0,145.3389,145.4589,143.5575,144.139,203721.0
2021-01-15 11:00:00,156.17,157.72,155.68,157.29,158108.0,144.1482,145.5789,143.6959,145.182,158108.0
2021-01-15 12:00:00,157.3,158.76,157.27,158.47,147483.0,145.1912,146.5388,145.1635,146.2712,147483.0
2021-01-15 13:00:00,158.46,159.06,158.16,158.87,119124.0,146.2619,146.8157,145.985,146.6404,119124.0
2021-01-15 14:00:00,158.83,159.0,158.2,158.61,129446.0,146.6035,146.7604,146.022,146.4004,129446.0
2021-01-15 15:00:00,158.64,159.0,157.63,157.74,383591.0,146.4281,146.7604,145.4958,145.5974,383591.0
2021-01-19 09:30:00,159.35,159.97,158.3,159.68,163821.0,147.0834,147.6557,146.1143,147.388,163821.0
2021-01-19 10:00:00,159.68,160.55,159.31,159.63,226962.0,147.388,148.1911,147.0465,147.3419,226962.0
2021-01-19 11:00:00,159.55,159.87,158.78,158.94,130312.0,147.268,147.5634,146.5573,146.705,130312.0
2021-01-19 12:00:00,158.86,159.15,158.58,158.9,132796.0,146.6311,146.8988,146.3727,146.6681,132796.0
2021-01-19 13:00:00,158.93,159.41,158.85,158.94,169069.0,146.6958,147.1388,146.6219,146.705,169069.0
2021-01-19 14:00:00,158.92,159.83,158.82,159.74,157510.0,146.6865,147.5265,146.5942,147.4434,157510.0
2021-01-19 15:00:00,159.72,160.97,159.65,160.55,541971.0,147.4249,148.5787,147.3603,148.1911,541971.0
2021-01-20 09:30:00,161.43,162.22,161.09,161.11,199272.0,149.0033,149.7325,148.6895,148.7079,199272.0
2021-01-20 10:00:00,161.13,162.98,160.98,161.4,145903.0,148.7264,150.434,148.5879,148.9756,145903.0
2021-01-20 11:00:00,161.42,161.45,160.03,160.22,100254.0,148.9941,149.0218,147.7111,147.8865,100254.0
2021-01-20 12:00:00,160.24,160.69,159.87,160.26,134669.0,147.9049,148.3203,147.5634,147.9234,134669.0
2021-01-20 13:00:00,160.28,160.35,159.83,160.03,83000.0,147.9418,148.0064,147.5265,147.7111,83000.0
2021-01-20 14:00:00,160.02,160.09,159.58,159.63,124914.0,147.7018,147.7665,147.2957,147.3419,124914.0
2021-01-20 15:00:00,159.66,160.09,159.65,159.9,301160.0,147.3696,147.7665,147.3603,147.5911,301160.0
2021-01-21 09:30:00,160.88,160.93,158.51,158.52,141478.0,148.4956,148.5418,146.3081,146.3173,141478.0
2021-01-21 10:00:00,158.51,159.59,158.06,159.32,180619.0,146.3081,147.305,145.8927,147.0557,180619.0
2021-01-21 11:00:00,159.41,159.41,158.4,158.64,158230.0,147.1388,147.1388,146.2066,146.4281,158230.0
2021-01-21 12:00:00,158.65,158.7,157.56,158.11,151209.0,146.4373,146.4835,145.4312,145.9389,151209.0
2021-01-21 13:00:00,158.1,158.91,158.08,158.78,201554.0,145.9296,146.6773,145.9112,146.5573,201554.0
2021-01-21 14:00:00,158.81,159.02,158.61,158.98,90864.0,146.585,146.7788,146.4004,146.7419,90864.0
2021-01-21 15:00:00,158.95,159.48,158.51,159.29,454627.0,146.7142,147.2034,146.3081,147.028,454627.0
2021-01-22 09:30:00,157.98,158.95,156.88,156.9,207683.0,145.8189,146.7142,144.8036,144.822,207683.0
2021-01-22 10:00:00,156.9,157.94,156.44,157.69,302306.0,144.822,145.782,144.3974,145.5512,302306.0
2021-01-22 11:00:00,157.64,157.97,156.86,157.12,227590.0,145.5051,145.8097,144.7851,145.0251,227590.0
2021-01-22 12:00:00,157.15,157.17,156.5,156.52,240597.0,145.0528,145.0712,144.4528,144.4713,240597.0
2021-01-22 13:00:00,156.5,156.52,155.79,155.8,222010.0,144.4528,144.4713,143.7975,143.8067,222010.0
2021-01-22 14:00:00,155.83,156.82,155.42,156.74,327931.0,143.8344,144.7482,143.456,144.6743,327931.0
2021-01-22 15:00:00,156.74,156.8,155.47,155.47,366645.0,144.6743,144.7297,143.5021,143.5021,366645.0
2021-01-25 09:30:00,157.0,157.29,155.7,156.43,152877.0,144.9143,145.182,143.7144,144.3882,152877.0
2021-01-25 10:00:00,156.47,156.77,154.68,154.69,174659.0,144.4251,144.702,142.7729,142.7821,174659.0
2021-01-25 11:00:00,154.86,155.11,153.12,154.0,214566.0,142.9391,143.1698,141.333,142.1453,214566.0
2021-01-25 12:00:00,154.06,154.19,152.53,153.95,191694.0,142.2006,142.3206,140.7884,142.0991,191694.0
2021-01-25 13:00:00,154.0,154.75,153.77,154.44,172970.0,142.1453,142.8375,141.933,142.5514,172970.0
2021-01-25 14:00:00,154.47,154.78,153.26,153.3,307221.0,142.5791,142.8652,141.4622,141.4991,307221.0
2021-01-25 15:00:00,153.32,153.99,152.49,153.72,623679.0,141.5176,142.136,140.7515,141.8868,623679.0
2021-01-26 09:30:00,154.1,154.26,152.03,153.51,157016.0,142.2376,142.3852,140.3269,141.693,157016.0
2021-01-26 10:00:00,153.6,154.58,153.48,154.35,195260.0,141.7761,142.6806,141.6653,142.4683,195260.0
2021-01-26 11:00:00,154.37,154.76,153.75,153.94,146510.0,142.4868,142.8468,141.9145,142.0899,146510.0
2021-01-26 12:00:00,154.02,154.63,153.71,154.57,229372.0,142.1637,142.7268,141.8776,142.6714,229372.0
2021-01-26 13:00:00,154.53,155.07,154.42,154.93,81263.0,142.6345,143.1329,142.5329,143.0037,81263.0
2021-01-26 14:00:00,154.95,155.18,154.71,155.01,198402.0,143.0221,143.2344,142.8006,143.0775,198402.0
2021-01-26 15:00:00,154.93,155.53,154.71,154.97,390457.0,143.0037,143.5575,142.8006,143.0406,390457.0
2021-01-27 09:30:00,151.47,152.51,149.4,152.14,544197.0,139.81,140.77,137.8994,140.4284,544197.0
2021-01-27 10:00:00,152.11,152.82,151.32,151.71,729647.0,140.4008,141.0561,139.6716,140.0315,729647.0
2021-01-27 11:00:00,151.71,151.86,149.59,149.84,409862.0,140.0315,140.17,138.0747,138.3055,409862.0
2021-01-27 12:00:00,149.92,150.77,149.09,150.6,232564.0,138.3793,139.1639,137.6132,139.007,232564.0
2021-01-27 13:00:00,150.69,150.78,149.71,150.0,426496.0,139.0901,139.1731,138.1855,138.4532,426496.0
2021-01-27 14:00:00,150.01,150.34,147.9,147.96,297352.0,138.4624,138.767,136.5148,136.5702,297352.0
2021-01-27 15:00:00,148.0,148.32,146.74,147.5,862242.0,136.6071,136.9025,135.4441,136.1456,862242.0
2021-01-28 09:30:00,150.37,150.99,149.03,149.22,282067.0,138.7947,139.367,137.5578,137.7332,282067.0
2021-01-28 10:00:00,149.19,149.95,148.44,149.28,315472.0,137.7055,138.407,137.0133,137.7886,315472.0
2021-01-28 11:00:00,149.28,151.31,149.28,150.84,544593.0,137.7886,139.6623,137.7886,139.2285,544593.0
2021-01-28 12:00:00,150.88,151.68,150.13,150.78,301098.0,139.2654,140.0039,138.5732,139.1731,301098.0
2021-01-28 13:00:00,150.81,151.82,150.57,151.71,203890.0,139.2008,140.1331,138.9793,140.0315,203890.0
2021-01-28 14:00:00,151.7,151.86,150.84,150.95,246142.0,140.0223,140.17,139.2285,139.33,246142.0
2021-01-28 15:00:00,150.99,151.32,148.97,149.12,757963.0,139.367,139.6716,137.5025,137.6409,757963.0
2021-01-29 09:30:00,148.58,149.11,147.39,148.87,175973.0,137.1425,137.6317,136.0441,137.4102,175973.0
2021-01-29 10:00:00,148.99,149.53,148.03,149.01,195601.0,137.5209,138.0194,136.6348,137.5394,195601.0
2021-01-29 11:00:00,149.05,149.39,147.98,149.09,241667.0,137.5763,137.8901,136.5887,137.6132,241667.0
2021-01-29 12:00:00,149.09,149.13,146.93,147.0,226321.0,137.6132,137.6501,135.6195,135.6841,226321.0
2021-01-29 13:00:00,146.94,148.05,146.65,147.21,168368.0,135.6287,136.6533,135.3611,135.8779,168368.0
2021-01-29 14:00:00,147.19,148.07,146.99,147.73,203802.0,135.8595,136.6717,135.6749,136.3579,203802.0
2021-01-29 15:00:00,147.73,148.89,147.04,147.33,623509.0,136.3579,137.4286,135.721,135.9887,623509.0
2021-02-01 09:30:00,148.34,149.39,147.32,148.47,197980.0,136.921,137.8901,135.9795,137.041,197980.0
2021-02-01 10:00:00,148.38,149.48,148.0,148.77,126013.0,136.9579,137.9732,136.6071,137.3179,126013.0
2021-02-01 11:00:00,148.73,149.75,148.43,149.73,114918.0,137.2809,138.2224,137.004,138.204,114918.0
2021-02-01 12:00:00,149.75,150.72,149.75,150.68,121178.0,138.2224,139.1178,138.2224,139.0808,121178.0
2021-02-01 13:00:00,150.68,151.71,150.59,151.69,227610.0,139.0808,140.0315,138.9978,140.0131,227610.0
2021-02-01 14:00:00,151.7,151.82,151.25,151.52,184116.0,140.0223,140.1331,139.607,139.8562,184116.0
2021-02-01 15:00:00,151.56,152.26,151.55,151.92,746207.0,139.8931,140.5392,139.8839,140.2254,746207.0
2021-02-02 09:30:00,153.35,154.25,151.78,151.81,266528.0,141.5453,142.376,140.0962,140.1238,266528.0
2021-02-02 10:00:00,151.85,152.07,150.98,151.47,159330.0,140.1608,140.3638,139.3577,139.81,159330.0
2021-02-02 11:00:00,151.44,152.03,151.14,151.63,105456.0,139.7823,140.3269,139.5054,139.9577,105456.0
2021-02-02 12:00:00,151.59,152.41,151.59,151.67,149126.0,139.9208,140.6777,139.9208,139.9946,149126.0
2021-02-02 13:00:00,151.69,152.55,151.3,152.1,165003.0,140.0131,140.8069,139.6531,140.3915,165003.0
2021-02-02 14:00:00,152.11,152.54,152.0,152.43,136577.0,140.4008,140.7977,140.2992,140.6961,136577.0
2021-02-02 15:00:00,152.42,152.52,151.54,151.79,428973.0,140.6869,140.7792,139.8746,140.1054,428973.0
2021-02-03 09:30:00,151.98,152.41,150.15,150.49,216117.0,140.2808,140.6777,138.5916,138.9055,216117.0
2021-02-03 10:00:00,150.52,150.64,148.41,148.41,202301.0,138.9331,139.0439,136.9856,136.9856,202301.0
2021-02-03 11:00:00,148.53,149.11,148.06,148.94,180148.0,137.0963,137.6317,136.6625,137.4748,180148.0
2021-02-03 12:00:00,148.97,149.0,148.12,148.72,163951.0,137.5025,137.5302,136.7179,137.2717,163951.0
2021-02-03 13:00:00,148.81,149.49,148.5,149.3,114612.0,137.3548,137.9824,137.0686,137.8071,114612.0
2021-02-03 14:00:00,149.3,149.54,148.98,149.01,140974.0,137.8071,138.0286,137.5117,137.5394,140974.0
2021-02-03 15:00:00,148.89,149.09,147.46,147.52,489068.0,137.4286,137.6132,136.1087,136.1641,489068.0
2021-02-04 09:30:00,147.15,148.44,147.0,148.44,140640.0,135.8226,137.0133,135.6841,137.0133,140640.0
2021-02-04 10:00:00,148.47,149.84,148.32,149.45,124532.0,137.041,138.3055,136.9025,137.9455,124532.0
2021-02-04 11:00:00,149.37,150.27,149.21,149.86,113229.0,137.8717,138.7024,137.724,138.324,113229.0
2021-02-04 12:00:00,149.79,150.65,149.65,150.16,127521.0,138.2593,139.0531,138.1301,138.6009,127521.0
2021-02-04 13:00:00,150.17,150.4,149.95,149.99,151582.0,138.6101,138.8224,138.407,138.4439,151582.0
2021-02-04 14:00:00,150.02,150.05,149.4,149.71,83504.0,138.4716,138.4993,137.8994,138.1855,83504.0
2021-02-04 15:00:00,149.75,150.6,149.54,150.59,367539.0,138.2224,139.007,138.0286,138.9978,367539.0
2021-02-05 09:30:00,151.56,151.93,150.15,150.15,103357.0,139.8931,140.2346,138.5916,138.5916,103357.0
2021-02-05 10:00:00,150.14,150.5,149.52,150.21,193061.0,138.5824,138.9147,138.0101,138.647,193061.0
2021-02-05 11:00:00,150.21,150.21,148.85,148.93,156683.0,138.647,138.647,137.3917,137.4655,156683.0
2021-02-05 12:00:00,148.93,149.17,148.73,149.13,157176.0,137.4655,137.6871,137.2809,137.6501,157176.0
2021-02-05 13:00:00,149.12,149.48,148.63,148.76,111429.0,137.6409,137.9732,137.1886,137.3086,111429.0
2021-02-05 14:00:00,148.76,149.4,148.72,149.15,162653.0,137.3086,137.8994,137.2717,137.6686,162653.0
2021-02-05 15:00:00,149.16,149.17,148.61,148.76,278054.0,137.6778,137.6871,137.1702,137.3086,278054.0
2021-02-08 09:30:00,150.14,151.68,148.76,151.08,164185.0,138.5824,140.0039,137.3086,139.45,164185.0
2021-02-08 10:00:00,151.08,151.8,150.59,151.52,109920.0,139.45,140.1146,138.9978,139.8562,109920.0
2021-02-08 11:00:00,151.51,152.0,151.21,151.81,65820.0,139.8469,140.2992,139.57,140.1238,65820.0
2021-02-08 12:00:00,151.83,152.45,151.76,152.45,254617.0,140.1423,140.7146,140.0777,140.7146,254617.0
2021-02-08 13:00:00,152.45,152.56,152.05,152.23,126190.0,140.7146,140.8161,140.3454,140.5115,126190.0
2021-02-08 14:00:00,152.28,152.73,152.21,152.52,95875.0,140.5577,140.973,140.4931,140.7792,95875.0
2021-02-08 15:00:00,152.49,153.3,152.37,153.29,352362.0,140.7515,141.4991,140.6407,141.4899,352362.0
2021-02-09 09:30:00,152.7,153.47,151.73,152.69,91055.0,140.9453,141.6561,140.05,140.9361,91055.0
2021-02-09 10:00:00,152.7,153.5,152.5,153.47,344055.0,140.9453,141.6838,140.7607,141.6561,344055.0
2021-02-09 11:00:00,153.47,153.51,152.36,152.8,187656.0,141.6561,141.693,140.6315,141.0376,187656.0
2021-02-09 12:00:00,152.73,153.1,152.52,152.66,54874.0,140.973,141.3145,140.7792,140.9084,54874.0
2021-02-09 13:00:00,152.66,152.94,152.48,152.54,49971.0,140.9084,141.1669,140.7423,140.7977,49971.0
2021-02-09 14:00:00,152.54,153.05,152.5,153.0,66816.0,140.7977,141.2684,140.7607,141.2222,66816.0
2021-02-09 15:00:00,153.05,153.3,152.67,152.85,203164.0,141.2684,141.4991,140.9176,141.0838,203164.0
2021-02-10 09:30:00,154.7,154.79,153.44,153.93,135547.0,142.7914,142.8744,141.6284,142.0807,135547.0
2021-02-10 10:00:00,153.92,154.1,151.6,152.39,210569.0,142.0714,142.2376,139.93,140.6592,210569.0
2021-02-10 11:00:00,152.29,153.29,151.95,153.11,98785.0,140.5669,141.4899,140.2531,141.3238,98785.0
2021-02-10 12:00:00,152.77,153.15,152.61,153.04,80770.0,141.0099,141.3607,140.8623,141.2592,80770.0
2021-02-10 13:00:00,153.0,153.44,152.94,153.25,65749.0,141.2222,141.6284,141.1669,141.453,65749.0
2021-02-10 14:00:00,153.25,153.86,153.24,153.81,107331.0,141.453,142.016,141.4438,141.9699,107331.0
2021-02-10 15:00:00,153.86,153.99,152.84,153.22,219848.0,142.016,142.136,141.0746,141.4253,219848.0
2021-02-11 09:30:00,154.41,156.58,154.41,156.09,129163.0,142.5237,144.5267,142.5237,144.0744,129163.0
2021-02-11 10:00:00,156.11,157.36,155.91,156.84,152114.0,144.0928,145.2466,143.9082,144.7666,152114.0
2021-02-11 11:00:00,156.81,158.67,156.7,158.62,189478.0,144.739,146.4558,144.6374,146.4096,189478.0
2021-02-11 12:00:00,158.6,158.71,157.15,157.9,217699.0,146.3912,146.4927,145.0528,145.745,217699.0
2021-02-11 13:00:00,157.85,158.7,157.55,158.55,128356.0,145.6989,146.4835,145.422,146.345,128356.0
2021-02-11 14:00:00,158.53,159.02,158.32,158.45,256947.0,146.3265,146.7788,146.1327,146.2527,256947.0
2021-02-11 15:00:00,158.49,159.01,158.19,158.8,388025.0,146.2896,146.7696,146.0127,146.5758,388025.0
2021-02-12 09:30:00,158.99,159.64,157.91,159.46,95904.0,146.7511,147.3511,145.7543,147.185,95904.0
2021-02-12 10:00:00,159.52,160.64,159.51,160.59,192385.0,147.2403,148.2741,147.2311,148.228,192385.0
2021-02-12 11:00:00,160.58,160.67,159.74,160.18,159368.0,148.2187,148.3018,147.4434,147.8495,159368.0
2021-02-12 12:00:00,160.12,160.49,159.86,160.24,181776.0,147.7942,148.1357,147.5542,147.9049,181776.0
2021-02-12 13:00:00,160.31,160.62,159.81,160.08,156067.0,147.9695,148.2557,147.508,147.7572,156067.0
2021-02-12 14:00:00,160.02,160.52,159.83,160.41,125448.0,147.7018,148.1634,147.5265,148.0618,125448.0
2021-02-12 15:00:00,160.4,161.4,160.4,160.73,382439.0,148.0526,148.9756,148.0526,148.3572,382439.0
2021-02-16 09:30:00,162.95,163.18,161.61,161.87,231754.0,150.4063,150.6186,149.1695,149.4094,231754.0
2021-02-16 10:00:00,161.94,163.95,161.89,162.88,388326.0,149.474,151.3293,149.4279,150.3417,388326.0
2021-02-16 11:00:00,162.9,163.29,161.44,161.69,296640.0,150.3602,150.7201,149.0125,149.2433,296640.0
2021-02-16 12:00:00,161.67,161.78,160.8,161.1,251101.0,149.2248,149.3264,148.4218,148.6987,251101.0
2021-02-16 13:00:00,161.08,161.49,160.45,160.6,214069.0,148.6803,149.0587,148.0987,148.2372,214069.0
2021-02-16 14:00:00,160.59,161.27,160.43,161.2,143487.0,148.228,148.8556,148.0803,148.791,143487.0
2021-02-16 15:00:00,161.18,161.22,160.36,160.37,470277.0,148.7726,148.8095,148.0157,148.0249,470277.0
2021-02-17 09:30:00,157.19,161.26,155.0,161.15,490562.0,145.0897,148.8464,143.0683,148.7449,490562.0
2021-02-17 10:00:00,161.13,162.11,158.74,159.95,487180.0,148.7264,149.631,146.5204,147.6372,487180.0
2021-02-17 11:00:00,159.94,159.94,157.37,158.37,245541.0,147.628,147.628,145.2558,146.1789,245541.0
2021-02-17 12:00:00,158.36,159.7,158.16,159.6,151774.0,146.1696,147.4065,145.985,147.3142,151774.0
2021-02-17 13:00:00,159.54,160.3,159.39,160.18,107676.0,147.2588,147.9603,147.1203,147.8495,107676.0
2021-02-17 14:00:00,160.23,160.94,159.49,159.96,168595.0,147.8957,148.551,147.2126,147.6465,168595.0
2021-02-17 15:00:00,159.93,160.74,159.57,159.62,497190.0,147.6188,148.3664,147.2865,147.3326,497190.0
2021-02-18 09:30:00,156.92,158.14,156.49,157.12,309339.0,144.8405,145.9666,144.4436,145.0251,309339.0
2021-02-18 10:00:00,157.14,157.42,155.93,156.58,391150.0,145.0435,145.302,143.9267,144.5267,391150.0
2021-02-18 11:00:00,156.62,157.33,156.13,156.39,303506.0,144.5636,145.2189,144.1113,144.3513,303506.0
2021-02-18 12:00:00,156.39,156.49,155.68,155.81,233097.0,144.3513,144.4436,143.6959,143.8159,233097.0
2021-02-18 13:00:00,155.81,158.11,155.66,158.07,298599.0,143.8159,145.9389,143.6775,145.902,298599.0
2021-02-18 14:00:00,158.07,158.43,157.54,158.37,323846.0,145.902,146.2342,145.4128,146.1789,323846.0
2021-02-18 15:00:00,158.3,158.77,157.98,158.31,602552.0,146.1143,146.5481,145.8189,146.1235,602552.0
2021-02-19 09:30:00,160.62,162.7,160.0,162.7,314651.0,148.2557,150.1755,147.6834,150.1755,314651.0
2021-02-19 10:00:00,162.7,164.11,162.24,163.64,292735.0,150.1755,151.477,149.751,151.0432,292735.0
2021-02-19 11:00:00,163.64,164.4,163.22,163.5,166716.0,151.0432,151.7447,150.6555,150.914,166716.0
2021-02-19 12:00:00,163.47,163.59,161.77,162.2,193152.0,150.8863,150.997,149.3171,149.714,193152.0
2021-02-19 13:00:00,162.2,163.16,161.27,163.05,162543.0,149.714,150.6001,148.8556,150.4986,162543.0
2021-02-19 14:00:00,163.05,163.57,162.75,163.48,168479.0,150.4986,150.9786,150.2217,150.8955,168479.0
2021-02-19 15:00:00,163.47,164.23,163.32,163.81,474370.0,150.8863,151.5878,150.7478,151.2001,474370.0
2021-02-22 09:30:00,161.91,162.72,161.39,162.65,207078.0,149.4464,150.194,148.9664,150.1294,207078.0
2021-02-22 10:00:00,162.65,163.42,161.88,162.06,239100.0,150.1294,150.8401,149.4187,149.5848,239100.0
2021-02-22 11:00:00,162.08,162.73,161.39,161.45,145770.0,149.6033,150.2032,148.9664,149.0218,145770.0
2021-02-22 12:00:00,161.42,161.53,160.99,161.48,127763.0,148.9941,149.0956,148.5972,149.0495,127763.0
2021-02-22 13:00:00,161.47,161.55,160.69,160.91,148409.0,149.0402,149.1141,148.3203,148.5233,148409.0
2021-02-22 14:00:00,160.9,160.98,160.31,160.31,179308.0,148.5141,148.5879,147.9695,147.9695,179308.0
2021-02-22 15:00:00,160.33,160.35,158.47,159.28,553604.0,147.988,148.0064,146.2712,147.0188,553604.0
2021-02-23 09:30:00,157.04,157.36,153.31,154.3,269543.0,144.9512,145.2466,141.5084,142.4222,269543.0
2021-02-23 10:00:00,154.28,156.86,153.64,156.06,503427.0,142.4037,144.7851,141.813,144.0467,503427.0
2021-02-23 11:00:00,156.13,156.65,154.31,154.63,181354.0,144.1113,144.5913,142.4314,142.7268,181354.0
2021-02-23 12:00:00,154.56,155.44,153.89,153.94,168578.0,142.6622,143.4744,142.0437,142.0899,168578.0
2021-02-23 13:00:00,153.96,155.96,153.71,155.85,132087.0,142.1083,143.9544,141.8776,143.8529,132087.0
2021-02-23 14:00:00,155.76,157.16,155.63,157.16,123311.0,143.7698,145.062,143.6498,145.062,123311.0
2021-02-23 15:00:00,157.19,158.67,157.11,157.69,423098.0,145.0897,146.4558,145.0159,145.5512,423098.0
2021-02-24 09:30:00,156.08,157.68,155.47,156.32,124749.0,144.0651,145.542,143.5021,144.2867,124749.0
2021-02-24 10:00:00,156.33,157.13,155.16,156.71,169373.0,144.2959,145.0343,143.216,144.6466,169373.0
2021-02-24 11:00:00,156.72,159.04,156.31,158.82,179978.0,144.6559,146.7973,144.2774,146.5942,179978.0
2021-02-24 12:00:00,158.86,159.36,158.73,158.89,250913.0,146.6311,147.0927,146.5112,146.6588,250913.0
2021-02-24 13:00:00,158.9,160.23,158.58,160.18,226908.0,146.6681,147.8957,146.3727,147.8495,226908.0
2021-02-24 14:00:00,160.22,161.02,159.65,160.6,137375.0,147.8865,148.6249,147.3603,148.2372,137375.0
2021-02-24 15:00:00,160.64,161.92,160.36,161.8,409970.0,148.2741,149.4556,148.0157,149.3448,409970.0
2021-02-25 09:30:00,158.84,160.15,158.07,158.71,146395.0,147.271,148.4855,146.557,147.1504,146395.0
2021-02-25 10:00:00,158.8,158.8,155.78,157.08,169622.0,147.2339,147.2339,144.4338,145.6391,169622.0
2021-02-25 11:00:00,157.0,158.15,155.44,155.52,182891.0,145.565,146.6312,144.1186,144.1928,182891.0
2021-02-25 12:00:00,155.46,155.76,153.44,153.86,154568.0,144.1371,144.4153,142.2643,142.6537,154568.0
2021-02-25 13:00:00,153.8,155.97,153.29,154.98,172552.0,142.598,144.61,142.1252,143.6921,172552.0
2021-02-25 14:00:00,155.0,156.68,154.79,155.28,142902.0,143.7106,145.2683,143.5159,143.9702,142902.0
2021-02-25 15:00:00,155.27,155.45,153.4,153.4,662868.0,143.961,144.1279,142.2272,142.2272,662868.0
2021-02-26 09:30:00,156.15,156.76,153.9,154.5,229610.0,144.7769,145.3424,142.6908,143.2471,229610.0
2021-02-26 10:00:00,154.6,155.03,152.26,154.55,340022.0,143.3398,143.7385,141.1702,143.2934,340022.0
2021-02-26 11:00:00,154.68,155.6,153.96,155.57,129385.0,143.4139,144.2669,142.7464,144.2391,129385.0
2021-02-26 12:00:00,155.58,156.95,155.14,155.48,215973.0,144.2484,145.5186,143.8404,144.1557,215973.0
2021-02-26 13:00:00,155.42,156.97,155.21,156.01,105874.0,144.1,145.5372,143.9053,144.6471,105874.0
2021-02-26 14:00:00,156.09,156.78,155.34,156.26,151169.0,144.7212,145.361,144.0259,144.8789,151169.0
2021-02-26 15:00:00,156.26,157.75,155.68,155.7,382010.0,144.8789,146.2603,144.3411,144.3597,382010.0
2021-03-01 09:30:00,157.24,158.25,155.24,155.68,180806.0,145.7875,146.7239,143.9332,144.3411,180806.0
2021-03-01 10:00:00,155.74,156.38,155.03,155.84,354172.0,144.3967,144.9901,143.7385,144.4895,354172.0
2021-03-01 11:00:00,155.84,158.07,155.65,157.74,222588.0,144.4895,146.557,144.3133,146.2511,222588.0
2021-03-01 12:00:00,157.78,158.31,157.41,157.93,157810.0,146.2882,146.7796,145.9451,146.4272,157810.0
2021-03-01 13:00:00,157.95,158.5,157.66,157.96,169974.0,146.4458,146.9557,146.1769,146.455,169974.0
2021-03-01 14:00:00,157.95,158.78,157.89,158.26,164258.0,146.4458,147.2153,146.3901,146.7332,164258.0
2021-03-01 15:00:00,158.3,158.77,157.98,158.54,454465.0,146.7703,147.2061,146.4736,146.9928,454465.0
2021-03-02 09:30:00,159.41,159.41,156.67,156.92,80819.0,147.7994,147.7994,145.259,145.4908,80819.0
2021-03-02 10:00:00,156.91,157.43,155.58,155.69,176215.0,145.4815,145.9636,144.2484,144.3504,176215.0
2021-03-02 11:00:00,155.69,156.1,154.22,154.37,279106.0,144.3504,144.7305,142.9874,143.1265,279106.0
2021-03-02 12:00:00,154.32,155.36,154.03,155.06,218119.0,143.0802,144.0444,142.8113,143.7663,218119.0
2021-03-02 13:00:00,155.14,155.65,154.97,155.08,150353.0,143.8404,144.3133,143.6828,143.7848,150353.0
2021-03-02 14:00:00,155.12,155.89,154.42,155.78,207011.0,143.8219,144.5358,143.1729,144.4338,207011.0
2021-03-02 15:00:00,155.8,156.16,154.09,154.24,469400.0,144.4524,144.7861,142.8669,143.006,469400.0
2021-03-03 09:30:00,152.99,155.0,152.99,153.51,108084.0,141.847,143.7106,141.847,142.3292,108084.0
2021-03-03 10:00:00,153.6,153.95,152.03,152.96,193350.0,142.4126,142.7371,140.957,141.8192,193350.0
2021-03-03 11:00:00,153.02,154.8,152.97,153.88,200044.0,141.8749,143.5252,141.8285,142.6722,200044.0
2021-03-03 12:00:00,153.79,154.32,153.21,153.31,113855.0,142.5888,143.0802,142.051,142.1437,113855.0
2021-03-03 13:00:00,153.32,153.78,152.23,152.34,147241.0,142.153,142.5795,141.1424,141.2444,147241.0
2021-03-03 14:00:00,152.36,152.39,150.32,151.49,228692.0,141.2629,141.2907,139.3715,140.4563,228692.0
2021-03-03 15:00:00,151.46,151.9,149.52,149.77,465198.0,140.4285,140.8364,138.6298,138.8616,465198.0
2021-03-04 09:30:00,149.28,149.59,146.32,146.59,181376.0,138.4073,138.6947,135.6628,135.9132,181376.0
2021-03-04 10:00:00,146.6,148.16,144.7,147.07,312493.0,135.9224,137.3688,134.1608,136.3582,312493.0
2021-03-04 11:00:00,147.11,147.86,146.17,147.18,134338.0,136.3953,137.0907,135.5238,136.4602,134338.0
2021-03-04 12:00:00,147.18,147.65,144.21,144.71,493132.0,136.4602,136.896,133.7065,134.1701,493132.0
2021-03-04 13:00:00,144.71,145.18,142.25,142.34,431213.0,134.1701,134.6059,131.8893,131.9727,431213.0
2021-03-04 14:00:00,142.49,146.34,142.49,146.09,399759.0,132.1118,135.6814,132.1118,135.4496,399759.0
2021-03-04 15:00:00,146.1,146.31,144.33,144.52,870068.0,135.4589,135.6536,133.8178,133.9939,870068.0
2021-03-05 09:30:00,149.01,149.26,144.92,145.28,257710.0,138.1569,138.3887,134.3648,134.6986,257710.0
2021-03-05 10:00:00,145.48,146.16,143.58,144.43,189439.0,134.884,135.5145,133.1224,133.9105,189439.0
2021-03-05 11:00:00,144.57,145.21,143.39,145.18,278551.0,134.0403,134.6337,132.9462,134.6059,278551.0
2021-03-05 12:00:00,145.05,147.26,144.35,147.18,319500.0,134.4853,136.5344,133.8363,136.4602,319500.0
2021-03-05 13:00:00,147.22,149.11,146.22,148.85,215749.0,136.4973,138.2496,135.5701,138.0086,215749.0
2021-03-05 14:00:00,148.97,149.62,147.85,149.11,247970.0,138.1198,138.7225,137.0814,138.2496,247970.0
2021-03-05 15:00:00,149.13,149.4,148.39,148.89,557235.0,138.2682,138.5185,137.5821,138.0457,557235.0
2021-03-08 09:30:00,147.9,149.0,145.89,147.47,190720.0,137.1278,138.1476,135.2642,136.7291,190720.0
2021-03-08 10:00:00,147.67,149.56,147.36,148.87,168489.0,136.9145,138.6669,136.6271,138.0271,168489.0
2021-03-08 11:00:00,148.93,149.35,147.12,147.23,254365.0,138.0827,138.4722,136.4046,136.5066,254365.0
2021-03-08 12:00:00,147.23,148.28,146.53,147.6,160708.0,136.5066,137.4801,135.8575,136.8496,160708.0
2021-03-08 13:00:00,147.54,148.09,145.55,145.72,221436.0,136.794,137.3039,134.9489,135.1065,221436.0
2021-03-08 14:00:00,145.66,146.13,144.84,145.06,285509.0,135.0509,135.4867,134.2906,134.4946,285509.0
2021-03-08 15:00:00,145.03,145.28,143.77,144.06,899332.0,134.4668,134.6986,133.2986,133.5674,899332.0
2021-03-09 09:30:00,148.66,150.0,148.17,149.61,354644.0,137.8324,139.0748,137.3781,138.7132,354644.0
2021-03-09 10:00:00,149.77,150.19,148.41,148.59,331109.0,138.8616,139.251,137.6006,137.7675,331109.0
2021-03-09 11:00:00,148.65,149.34,148.21,148.76,188684.0,137.8231,138.4629,137.4152,137.9251,188684.0
2021-03-09 12:00:00,148.83,149.45,148.47,149.45,272341.0,137.99,138.5649,137.6562,138.5649,272341.0
2021-03-09 13:00:00,149.52,150.9,149.44,150.57,376378.0,138.6298,139.9093,138.5556,139.6033,376378.0
2021-03-09 14:00:00,150.58,151.11,150.25,150.51,255916.0,139.6126,140.104,139.3066,139.5477,255916.0
2021-03-09 15:00:00,150.5,150.75,149.0,149.43,725285.0,139.5384,139.7702,138.1476,138.5463,725285.0
2021-03-10 09:30:00,151.21,151.52,149.9,150.32,222181.0,140.1967,140.4841,138.9821,139.3715,222181.0
2021-03-10 10:00:00,150.14,150.44,147.09,148.06,289539.0,139.2046,139.4828,136.3768,137.2761,289539.0
2021-03-10 11:00:00,148.19,149.32,147.41,149.23,456414.0,137.3966,138.4443,136.6735,138.3609,456414.0
2021-03-10 12:00:00,149.24,149.32,147.67,148.42,156096.0,138.3702,138.4443,136.9145,137.6099,156096.0
2021-03-10 13:00:00,148.33,148.64,147.36,148.16,172380.0,137.5264,137.8139,136.6271,137.3688,172380.0
2021-03-10 14:00:00,148.19,149.17,148.06,148.49,231569.0,137.3966,138.3053,137.2761,137.6748,231569.0
2021-03-10 15:00:00,148.54,148.77,147.1,147.18,441307.0,137.7211,137.9344,136.386,136.4602,441307.0
2021-03-11 09:30:00,150.35,151.96,150.28,150.75,264771.0,139.3993,140.8921,139.3344,139.7702,264771.0
2021-03-11 10:00:00,150.79,151.71,149.99,150.54,386427.0,139.8073,140.6603,139.0655,139.5755,386427.0
2021-03-11 11:00:00,150.56,151.32,150.52,151.11,464612.0,139.594,140.2987,139.5569,140.104,464612.0
2021-03-11 12:00:00,151.11,151.91,150.79,151.65,240078.0,140.104,140.8457,139.8073,140.6046,240078.0
2021-03-11 13:00:00,151.61,152.12,151.06,151.27,235833.0,140.5675,141.0404,140.0576,140.2523,235833.0
2021-03-11 14:00:00,151.29,151.94,151.02,151.12,172839.0,140.2709,140.8735,140.0205,140.1132,172839.0
2021-03-11 15:00:00,151.09,151.46,150.64,151.15,616125.0,140.0854,140.4285,139.6682,140.1411,616125.0
2021-03-12 09:30:00,148.6,149.59,147.67,149.43,120641.0,137.7768,138.6947,136.9145,138.5463,120641.0
2021-03-12 10:00:00,149.52,149.64,147.58,147.88,374259.0,138.6298,138.741,136.8311,137.1092,374259.0
2021-03-12 11:00:00,147.86,148.43,147.57,147.77,245127.0,137.0907,137.6192,136.8218,137.0072,245127.0
2021-03-12 12:00:00,147.78,148.86,147.55,148.52,118414.0,137.0165,138.0178,136.8033,137.7026,118414.0
2021-03-12 13:00:00,148.55,149.25,148.33,148.85,108905.0,137.7304,138.3794,137.5264,138.0086,108905.0
2021-03-12 14:00:00,148.95,149.53,148.72,149.4,115423.0,138.1013,138.639,137.888,138.5185,115423.0
2021-03-12 15:00:00,149.42,149.83,149.02,149.54,370918.0,138.5371,138.9172,138.1662,138.6483,370918.0
2021-03-15 09:30:00,149.62,149.89,147.96,148.78,107929.0,138.7225,138.9728,137.1834,137.9437,107929.0
2021-03-15 10:00:00,148.68,150.07,148.6,149.47,125532.0,137.851,139.1397,137.7768,138.5834,125532.0
2021-03-15 11:00:00,149.45,150.13,148.2,148.96,131407.0,138.5649,139.1953,137.4059,138.1106,131407.0
2021-03-15 12:00:00,148.91,149.21,148.77,148.98,105920.0,138.0642,138.3424,137.9344,138.1291,105920.0
2021-03-15 13:00:00,148.99,149.38,148.9,149.27,138115.0,138.1384,138.5,138.0549,138.398,138115.0
2021-03-15 14:00:00,149.31,150.42,149.31,150.4,154085.0,138.4351,139.4642,138.4351,139.4457,154085.0
2021-03-15 15:00:00,150.39,151.11,149.75,151.02,294517.0,139.4364,140.104,138.843,140.0205,294517.0
2021-03-16 09:30:00,152.34,153.48,151.94,153.4,124566.0,141.2444,142.3013,140.8735,142.2272,124566.0
2021-03-16 10:00:00,153.36,154.19,153.11,153.78,176421.0,142.1901,142.9596,141.9583,142.5795,176421.0
2021-03-16 11:00:00,153.82,154.51,153.78,154.12,113570.0,142.6166,143.2563,142.5795,142.8947,113570.0
2021-03-16 12:00:00,154.07,154.37,153.04,153.91,92898.0,142.8484,143.1265,141.8934,142.7,92898.0
2021-03-16 13:00:00,153.93,154.4,153.61,153.78,109300.0,142.7186,143.1543,142.4219,142.5795,109300.0
2021-03-16 14:00:00,153.8,154.05,152.58,153.22,144737.0,142.598,142.8298,141.4669,142.0603,144737.0
2021-03-16 15:00:00,153.25,153.86,152.78,153.2,336262.0,142.0881,142.6537,141.6523,142.0417,336262.0
2021-03-17 09:30:00,150.42,151.93,150.07,151.6,152316.0,139.4642,140.8642,139.1397,140.5583,152316.0
2021-03-17 10:00:00,151.7,152.51,151.11,151.47,142806.0,140.651,141.402,140.104,140.4377,142806.0
2021-03-17 11:00:00,151.24,151.38,150.14,150.98,116817.0,140.2245,140.3543,139.2046,139.9834,116817.0
2021-03-17 12:00:00,150.86,151.79,150.49,150.59,118534.0,139.8722,140.7344,139.5291,139.6218,118534.0
2021-03-17 13:00:00,150.43,151.12,150.36,150.76,86784.0,139.4735,140.1132,139.4086,139.7795,86784.0
2021-03-17 14:00:00,150.87,154.18,150.87,154.18,189494.0,139.8814,142.9504,139.8814,142.9504,189494.0
2021-03-17 15:00:00,154.33,154.87,153.69,154.26,373238.0,143.0894,143.5901,142.4961,143.0245,373238.0
2021-03-18 09:30:00,151.35,152.57,151.0,152.49,152060.0,140.3265,141.4576,140.002,141.3835,152060.0
2021-03-18 10:00:00,152.46,153.08,151.62,152.96,182588.0,141.3556,141.9305,140.5768,141.8192,182588.0
2021-03-18 11:00:00,153.04,153.22,151.99,152.45,148028.0,141.8934,142.0603,140.9199,141.3464,148028.0
2021-03-18 12:00:00,152.35,153.28,150.89,151.08,163092.0,141.2536,142.1159,139.9,140.0761,163092.0
2021-03-18 13:00:00,151.0,152.67,151.0,152.42,132653.0,140.002,141.5503,140.002,141.3186,132653.0
2021-03-18 14:00:00,152.43,152.54,150.66,151.13,320650.0,141.3278,141.4298,139.6867,140.1225,320650.0
2021-03-18 15:00:00,151.08,151.45,149.28,149.44,553937.0,140.0761,140.4192,138.4073,138.5556,553937.0
2021-03-19 09:30:00,150.05,150.59,148.21,149.22,346114.0,139.1212,139.6218,137.4152,138.3516,346114.0
2021-03-19 10:00:00,149.14,150.21,147.74,150.21,118042.0,138.2774,139.2695,136.9794,139.2695,118042.0
2021-03-19 11:00:00,150.15,151.49,149.91,151.36,148471.0,139.2139,140.4563,138.9914,140.3358,148471.0
2021-03-19 12:00:00,151.37,152.34,151.37,152.26,129874.0,140.345,141.2444,140.345,141.1702,129874.0
2021-03-19 13:00:00,152.3,153.07,151.6,152.86,139068.0,141.2073,141.9212,140.5583,141.7265,139068.0
2021-03-19 14:00:00,152.86,153.21,151.85,152.19,175461.0,141.7265,142.051,140.7901,141.1053,175461.0
2021-03-19 15:00:00,152.18,152.48,150.88,151.91,629928.0,141.096,141.3742,139.8907,140.8457,629928.0
2021-03-22 09:30:00,153.22,154.88,153.21,153.71,120892.0,142.0603,143.5994,142.051,142.5146,120892.0
2021-03-22 10:00:00,153.77,154.4,153.34,153.99,147725.0,142.5702,143.1543,142.1715,142.7742,147725.0
2021-03-22 11:00:00,154.02,154.65,153.54,154.24,98345.0,142.802,143.3861,142.357,143.006,98345.0
2021-03-22 12:00:00,154.31,156.03,154.24,155.95,139415.0,143.0709,144.6656,143.006,144.5914,139415.0
2021-03-22 13:00:00,156.01,156.32,155.76,156.17,78669.0,144.6471,144.9345,144.4153,144.7954,78669.0
2021-03-22 14:00:00,156.12,156.17,155.39,155.58,111185.0,144.7491,144.7954,144.0722,144.2484,111185.0
2021-03-22 15:00:00,155.56,155.65,154.0,154.65,464504.0,144.2299,144.3133,142.7835,143.3861,464504.0
2021-03-23 09:30:00,154.53,154.97,152.61,153.28,92277.0,143.2749,143.6828,141.4947,142.1159,92277.0
2021-03-23 10:00:00,153.28,153.45,151.84,153.06,198070.0,142.1159,142.2735,140.7808,141.9119,198070.0
2021-03-23 11:00:00,152.93,153.36,151.83,151.97,144852.0,141.7914,142.1901,140.7715,140.9013,144852.0
2021-03-23 12:00:00,151.99,152.6,151.25,152.06,120525.0,140.9199,141.4854,140.2338,140.9848,120525.0
2021-03-23 13:00:00,152.04,152.63,151.02,151.02,99292.0,140.9662,141.5133,140.0205,140.0205,99292.0
2021-03-23 14:00:00,151.07,151.45,150.12,150.18,136260.0,140.0669,140.4192,139.1861,139.2417,136260.0
2021-03-23 15:00:00,150.19,150.7,149.63,150.57,374928.0,139.251,139.7238,138.7318,139.6033,374928.0
2021-03-24 09:30:00,152.45,152.9,151.35,151.61,159261.0,141.3464,141.7636,140.3265,140.5675,159261.0
2021-03-24 10:00:00,151.54,153.89,151.0,153.63,234053.0,140.5026,142.6815,140.002,142.4404,234053.0
2021-03-24 11:00:00,153.71,153.97,152.71,152.97,108159.0,142.5146,142.7557,141.5874,141.8285,108159.0
2021-03-24 12:00:00,153.02,153.45,152.35,152.62,106160.0,141.8749,142.2735,141.2536,141.504,106160.0
2021-03-24 13:00:00,152.56,152.96,151.75,152.96,87756.0,141.4484,141.8192,140.6974,141.8192,87756.0
2021-03-24 14:00:00,152.97,153.43,152.17,152.28,133287.0,141.8285,142.255,141.0868,141.1887,133287.0
2021-03-24 15:00:00,152.31,152.68,150.2,150.44,463904.0,141.2166,141.5596,139.2602,139.4828,463904.0
2021-03-25 09:30:00,148.44,149.28,147.79,148.45,265957.0,137.6284,138.4073,137.0258,137.6377,265957.0
2021-03-25 10:00:00,148.5,150.03,147.37,147.75,146167.0,137.6841,139.1026,136.6364,136.9887,146167.0
2021-03-25 11:00:00,147.74,148.74,146.51,148.5,173644.0,136.9794,137.9066,135.839,137.6841,173644.0
2021-03-25 12:00:00,148.53,150.3,148.38,150.02,111528.0,137.7119,139.353,137.5728,139.0934,111528.0
2021-03-25 13:00:00,149.92,150.63,149.29,149.41,116385.0,139.0006,139.6589,138.4165,138.5278,116385.0
2021-03-25 14:00:00,149.41,149.84,148.24,149.75,134822.0,138.5278,138.9265,137.443,138.843,134822.0
2021-03-25 15:00:00,149.75,150.91,149.6,149.78,425742.0,138.843,139.9185,138.7039,138.8708,425742.0
2021-03-26 09:30:00,149.38,152.17,148.0,151.86,114591.0,138.5,141.0868,137.2205,140.7993,114591.0
2021-03-26 10:00:00,152.02,153.46,151.68,153.0,262930.0,140.9477,142.2828,140.6324,141.8563,262930.0
2021-03-26 11:00:00,153.09,153.84,152.21,153.83,189710.0,141.9398,142.6351,141.1238,142.6259,189710.0
2021-03-26 12:00:00,153.86,154.91,153.49,154.25,218206.0,142.6537,143.6272,142.3106,143.0153,218206.0
2021-03-26 13:00:00,154.29,155.0,153.04,153.69,199527.0,143.0524,143.7106,141.8934,142.4961,199527.0
2021-03-26 14:00:00,153.66,154.53,152.24,154.45,275192.0,142.4682,143.2749,141.1517,143.2007,275192.0
2021-03-26 15:00:00,154.47,157.37,154.36,157.11,673894.0,143.2192,145.908,143.1173,145.667,673894.0
2021-03-29 09:30:00,155.03,156.21,153.8,153.81,161281.0,143.7385,144.8325,142.598,142.6073,161281.0
2021-03-29 10:00:00,153.81,154.56,153.44,153.44,159069.0,142.6073,143.3027,142.2643,142.2643,159069.0
2021-03-29 11:00:00,153.36,154.07,152.76,153.71,146712.0,142.1901,142.8484,141.6338,142.5146,146712.0
2021-03-29 12:00:00,153.66,155.15,153.34,154.93,142479.0,142.4682,143.8497,142.1715,143.6457,142479.0
2021-03-29 13:00:00,154.96,155.14,153.72,153.78,98034.0,143.6736,143.8404,142.5239,142.5795,98034.0
2021-03-29 14:00:00,153.82,153.91,152.02,152.74,250268.0,142.6166,142.7,140.9477,141.6152,250268.0
2021-03-29 15:00:00,152.81,154.18,152.77,153.84,405286.0,141.6801,142.9504,141.6431,142.6351,405286.0
2021-03-30 09:30:00,152.07,153.43,152.07,152.92,85830.0,140.994,142.255,140.994,141.7821,85830.0
2021-03-30 10:00:00,152.83,153.04,151.62,152.76,154349.0,141.6987,141.8934,140.5768,141.6338,154349.0
2021-03-30 11:00:00,152.77,153.2,151.87,151.97,112369.0,141.6431,142.0417,140.8086,140.9013,112369.0
2021-03-30 12:00:00,151.96,152.62,151.82,152.31,118670.0,140.8921,141.504,140.7623,141.2166,118670.0
2021-03-30 13:00:00,152.18,152.67,151.72,152.09,65304.0,141.096,141.5503,140.6695,141.0126,65304.0
2021-03-30 14:00:00,151.94,152.5,151.5,152.42,78566.0,140.8735,141.3927,140.4656,141.3186,78566.0
2021-03-30 15:00:00,152.38,153.29,151.79,152.6,341309.0,141.2815,142.1252,140.7344,141.4854,341309.0
2021-03-31 09:30:00,154.22,156.05,153.61,155.74,176522.0,142.9874,144.6842,142.4219,144.3967,176522.0
2021-03-31 10:00:00,155.78,156.07,154.4,155.14,224537.0,144.4338,144.7027,143.1543,143.8404,224537.0
2021-03-31 11:00:00,155.12,155.63,154.44,154.76,164638.0,143.8219,144.2948,143.1914,143.4881,164638.0
2021-03-31 12:00:00,154.76,155.82,154.76,155.4,155691.0,143.4881,144.4709,143.4881,144.0815,155691.0
2021-03-31 13:00:00,155.48,156.03,155.25,155.75,192640.0,144.1557,144.6656,143.9424,144.406,192640.0
2021-03-31 14:00:00,155.77,156.06,155.36,155.7,180329.0,144.4246,144.6934,144.0444,144.3597,180329.0
2021-03-31 15:00:00,155.73,156.11,154.69,155.08,544057.0,144.3875,144.7398,143.4232,143.7848,544057.0
2021-04-01 09:30:00,157.37,159.05,156.88,158.42,285598.0,145.908,147.4657,145.4537,146.8815,285598.0
2021-04-01 10:00:00,158.48,159.72,158.42,159.25,414771.0,146.9372,148.0869,146.8815,147.6511,414771.0
2021-04-01 11:00:00,159.23,159.46,158.44,158.56,171995.0,147.6325,147.8458,146.9001,147.0113,171995.0
2021-04-01 12:00:00,158.61,159.18,158.44,159.18,144824.0,147.0577,147.5862,146.9001,147.5862,144824.0
2021-04-01 13:00:00,159.17,159.24,158.62,159.11,120937.0,147.5769,147.6418,147.067,147.5213,120937.0
2021-04-01 14:00:00,159.08,159.99,158.9,159.87,167190.0,147.4935,148.3372,147.3266,148.2259,167190.0
2021-04-01 15:00:00,159.81,160.49,159.21,160.3,535610.0,148.1703,148.8008,147.614,148.6246,535610.0
2021-04-05 09:30:00,161.97,162.6,160.6,161.58,156380.0,150.173,150.7571,148.9028,149.8114,156380.0
2021-04-05 10:00:00,161.49,163.15,160.88,161.68,225222.0,149.7279,151.267,149.1624,149.9041,225222.0
2021-04-05 11:00:00,161.64,162.99,161.23,162.66,209834.0,149.867,151.1187,149.4869,150.8127,209834.0
2021-04-05 12:00:00,162.74,163.32,162.34,162.85,135379.0,150.8869,151.4247,150.516,150.9889,135379.0
2021-04-05 13:00:00,162.86,163.58,162.83,163.19,126953.0,150.9982,151.6657,150.9703,151.3041,126953.0
2021-04-05 14:00:00,163.16,163.91,163.16,163.72,134306.0,151.2763,151.9717,151.2763,151.7955,134306.0
2021-04-05 15:00:00,163.72,163.75,162.96,163.57,363817.0,151.7955,151.8233,151.0909,151.6564,363817.0
2021-04-06 09:30:00,162.34,162.47,161.37,162.32,151440.0,150.516,150.6366,149.6167,150.4975,151440.0
2021-04-06 10:00:00,162.41,162.92,161.46,162.74,96790.0,150.5809,151.0538,149.7001,150.8869,96790.0
2021-04-06 11:00:00,162.7,163.09,162.54,162.76,136987.0,150.8498,151.2114,150.7015,150.9054,136987.0
2021-04-06 12:00:00,162.76,163.05,162.42,162.6,158116.0,150.9054,151.1743,150.5902,150.7571,158116.0
2021-04-06 13:00:00,162.51,162.55,159.76,161.2,241557.0,150.6737,150.7107,148.1239,149.4591,241557.0
2021-04-06 14:00:00,161.17,161.86,161.02,161.71,150594.0,149.4312,150.071,149.2922,149.9319,150594.0
2021-04-06 15:00:00,161.7,161.97,161.14,161.79,281383.0,149.9226,150.173,149.4034,150.0061,281383.0
2021-04-07 09:30:00,161.68,161.98,160.35,160.37,122526.0,149.9041,150.1823,148.671,148.6895,122526.0
2021-04-07 10:00:00,160.41,160.62,159.95,160.38,149257.0,148.7266,148.9213,148.3001,148.6988,149257.0
2021-04-07 11:00:00,160.4,160.75,159.02,159.22,185951.0,148.7173,149.0418,147.4378,147.6233,185951.0
2021-04-07 12:00:00,159.22,159.4,158.63,159.05,178785.0,147.6233,147.7902,147.0762,147.4657,178785.0
2021-04-07 13:00:00,159.09,159.18,158.66,159.01,112129.0,147.5027,147.5862,147.1041,147.4286,112129.0
2021-04-07 14:00:00,158.97,160.08,158.97,159.88,174024.0,147.3915,148.4206,147.3915,148.2352,174024.0
2021-04-07 15:00:00,159.92,160.02,158.85,159.42,289380.0,148.2723,148.365,147.2802,147.8087,289380.0
2021-04-08 09:30:00,161.65,161.65,159.69,160.0,93597.0,149.8763,149.8763,148.059,148.3465,93597.0
2021-04-08 10:00:00,160.08,160.75,159.5,160.71,131333.0,148.4206,149.0418,147.8829,149.0048,131333.0
2021-04-08 11:00:00,160.84,161.43,160.44,161.1,185108.0,149.1253,149.6723,148.7544,149.3663,185108.0
2021-04-08 12:00:00,161.09,161.83,160.79,161.75,142925.0,149.3571,150.0432,149.0789,149.969,142925.0
2021-04-08 13:00:00,161.73,161.83,161.22,161.42,106385.0,149.9505,150.0432,149.4776,149.663,106385.0
2021-04-08 14:00:00,161.41,161.61,161.05,161.1,109525.0,149.6538,149.8392,149.32,149.3663,109525.0
2021-04-08 15:00:00,161.05,162.23,161.03,162.21,395413.0,149.32,150.414,149.3014,150.3955,395413.0
2021-04-09 09:30:00,160.77,161.85,160.28,161.78,154330.0,149.0604,150.0617,148.6061,149.9968,154330.0
2021-04-09 10:00:00,161.81,161.97,161.04,161.07,193451.0,150.0246,150.173,149.3107,149.3385,193451.0
2021-04-09 11:00:00,161.06,161.26,160.48,160.98,196317.0,149.3293,149.5147,148.7915,149.2551,196317.0
2021-04-09 12:00:00,161.0,161.17,160.42,160.85,97481.0,149.2736,149.4312,148.7359,149.1346,97481.0
2021-04-09 13:00:00,160.86,161.05,160.59,160.77,90846.0,149.1438,149.32,148.8935,149.0604,90846.0
2021-04-09 14:00:00,160.75,160.98,160.29,160.45,119430.0,149.0418,149.2551,148.6153,148.7637,119430.0
2021-04-09 15:00:00,160.46,161.25,160.17,161.09,450887.0,148.773,149.5054,148.5041,149.3571,450887.0
2021-04-12 09:30:00,160.85,160.89,159.51,159.72,93754.0,149.1346,149.1716,147.8922,148.0869,93754.0
2021-04-12 10:00:00,159.71,160.35,158.98,159.73,89369.0,148.0776,148.671,147.4008,148.0961,89369.0
2021-04-12 11:00:00,159.74,159.95,159.51,159.79,82085.0,148.1054,148.3001,147.8922,148.1518,82085.0
2021-04-12 12:00:00,159.81,160.27,159.15,160.19,77986.0,148.1703,148.5968,147.5584,148.5226,77986.0
2021-04-12 13:00:00,160.2,160.23,159.4,159.43,67020.0,148.5319,148.5597,147.7902,147.818,67020.0
2021-04-12 14:00:00,159.45,159.97,159.42,159.62,61544.0,147.8365,148.3187,147.8087,147.9941,61544.0
2021-04-12 15:00:00,159.6,160.14,158.96,159.81,425969.0,147.9756,148.4763,147.3822,148.1703,425969.0
2021-04-13 09:30:00,160.55,160.95,159.16,159.29,171360.0,148.8564,149.2273,147.5676,147.6882,171360.0
2021-04-13 10:00:00,159.38,159.51,158.16,158.6,168598.0,147.7716,147.8922,146.6405,147.0484,168598.0
2021-04-13 11:00:00,158.6,158.65,157.85,158.21,110203.0,147.0484,147.0948,146.3531,146.6868,110203.0
2021-04-13 12:00:00,158.18,158.22,157.36,157.42,86413.0,146.659,146.6961,145.8987,145.9544,86413.0
2021-04-13 13:00:00,157.46,158.66,157.46,158.42,130653.0,145.9915,147.1041,145.9915,146.8815,130653.0
2021-04-13 14:00:00,158.42,158.91,158.29,158.88,61681.0,146.8815,147.3359,146.761,147.308,61681.0
2021-04-13 15:00:00,158.85,159.42,158.85,159.16,239790.0,147.2802,147.8087,147.2802,147.5676,239790.0
2021-04-14 09:30:00,158.7,160.37,157.71,160.37,74372.0,147.1411,148.6895,146.2233,148.6895,74372.0
2021-04-14 10:00:00,160.4,160.63,159.87,160.19,70587.0,148.7173,148.9306,148.2259,148.5226,70587.0
2021-04-14 11:00:00,160.27,160.27,159.24,159.52,57333.0,148.5968,148.5968,147.6418,147.9014,57333.0
2021-04-14 12:00:00,159.52,159.71,158.94,159.56,67856.0,147.9014,148.0776,147.3637,147.9385,67856.0
2021-04-14 13:00:00,159.54,159.54,158.23,158.32,63686.0,147.92,147.92,146.7054,146.7888,63686.0
2021-04-14 14:00:00,158.3,158.7,157.65,158.21,74583.0,146.7703,147.1411,146.1676,146.6868,74583.0
2021-04-14 15:00:00,158.19,158.91,157.94,158.5,259160.0,146.6683,147.3359,146.4365,146.9557,259160.0
2021-04-15 09:30:00,160.01,161.0,159.27,159.51,78422.0,148.3557,149.2736,147.6696,147.8922,78422.0
2021-04-15 10:00:00,159.47,160.32,158.69,160.1,100732.0,147.8551,148.6432,147.1319,148.4392,100732.0
2021-04-15 11:00:00,160.16,160.38,159.51,159.9,55887.0,148.4948,148.6988,147.8922,148.2537,55887.0
2021-04-15 12:00:00,159.91,160.71,159.75,160.36,48942.0,148.263,149.0048,148.1147,148.6802,48942.0
2021-04-15 13:00:00,160.37,161.22,160.28,161.1,120385.0,148.6895,149.4776,148.6061,149.3663,120385.0
2021-04-15 14:00:00,161.05,161.32,160.81,160.92,81328.0,149.32,149.5703,149.0975,149.1995,81328.0
2021-04-15 15:00:00,161.0,161.01,160.32,160.82,256636.0,149.2736,149.2829,148.6432,149.1067,256636.0
2021-04-16 09:30:00,160.53,161.33,159.69,159.97,178315.0,148.8379,149.5796,148.059,148.3187,178315.0
2021-04-16 10:00:00,159.92,160.54,159.56,159.56,86078.0,148.2723,148.8471,147.9385,147.9385,86078.0
2021-04-16 11:00:00,159.66,160.4,159.44,159.96,84343.0,148.0312,148.7173,147.8273,148.3094,84343.0
2021-04-16 12:00:00,160.03,160.36,159.43,159.57,72667.0,148.3743,148.6802,147.818,147.9478,72667.0
2021-04-16 13:00:00,159.55,159.84,159.34,159.39,52746.0,147.9292,148.1981,147.7345,147.7809,52746.0
2021-04-16 14:00:00,159.4,159.71,159.28,159.37,57212.0,147.7902,148.0776,147.6789,147.7624,57212.0
2021-04-16 15:00:00,159.39,159.64,159.14,159.56,354717.0,147.7809,148.0127,147.5491,147.9385,354717.0
2021-04-19 09:30:00,158.48,159.0,158.11,158.38,115566.0,146.9372,147.4193,146.5941,146.8445,115566.0
2021-04-19 10:00:00,158.31,158.4,156.37,156.97,190842.0,146.7796,146.863,144.9809,145.5372,190842.0
2021-04-19 11:00:00,156.97,157.29,156.11,156.53,167309.0,145.5372,145.8338,144.7398,145.1292,167309.0
2021-04-19 12:00:00,156.53,157.05,155.7,156.05,203441.0,145.1292,145.6113,144.3597,144.6842,203441.0
2021-04-19 13:00:00,156.02,156.98,156.0,156.11,128802.0,144.6563,145.5464,144.6378,144.7398,128802.0
2021-04-19 14:00:00,156.09,156.94,155.9,156.67,147273.0,144.7212,145.5093,144.5451,145.259,147273.0
2021-04-19 15:00:00,156.68,157.0,155.93,156.96,385695.0,145.2683,145.565,144.5729,145.5279,385695.0
2021-04-20 09:30:00,154.9,156.26,154.86,155.98,123441.0,143.6179,144.8789,143.5808,144.6193,123441.0
2021-04-20 10:00:00,155.92,156.26,153.96,154.43,182752.0,144.5636,144.8789,142.7464,143.1822,182752.0
2021-04-20 11:00:00,154.41,154.81,153.57,154.7,190512.0,143.1636,143.5345,142.3848,143.4325,190512.0
2021-04-20 12:00:00,154.67,155.1,154.15,154.47,115191.0,143.4047,143.8034,142.9225,143.2192,115191.0
2021-04-20 13:00:00,154.45,154.82,154.27,154.52,138638.0,143.2007,143.5437,143.0338,143.2656,138638.0
2021-04-20 14:00:00,154.51,154.82,154.22,154.42,136024.0,143.2563,143.5437,142.9874,143.1729,136024.0
2021-04-20 15:00:00,154.4,155.08,154.4,154.46,322460.0,143.1543,143.7848,143.1543,143.21,322460.0
2021-04-21 09:30:00,155.49,156.53,154.12,155.68,173667.0,144.1649,145.1292,142.8947,144.3411,173667.0
2021-04-21 10:00:00,155.72,156.29,155.45,156.29,141977.0,144.3782,144.9067,144.1279,144.9067,141977.0
2021-04-21 11:00:00,156.32,156.77,155.96,156.71,152175.0,144.9345,145.3517,144.6007,145.2961,152175.0
2021-04-21 12:00:00,156.75,157.24,156.34,157.06,136768.0,145.3332,145.7875,144.953,145.6206,136768.0
2021-04-21 13:00:00,157.01,157.36,156.98,157.12,117299.0,145.5742,145.8987,145.5464,145.6762,117299.0
2021-04-21 14:00:00,157.11,157.52,157.08,157.39,113204.0,145.667,146.0471,145.6391,145.9266,113204.0
2021-04-21 15:00:00,157.35,158.34,157.18,158.29,557655.0,145.8895,146.8074,145.7319,146.761,557655.0
2021-04-22 09:30:00,157.27,157.66,156.28,156.85,157924.0,145.8153,146.1769,144.8974,145.4259,157924.0
2021-04-22 10:00:00,156.81,157.97,156.33,157.77,166207.0,145.3888,146.4643,144.9438,146.2789,166207.0
2021-04-22 11:00:00,157.81,158.13,157.47,157.57,81708.0,146.316,146.6127,146.0007,146.0935,81708.0
2021-04-22 12:00:00,157.58,157.76,157.24,157.72,92110.0,146.1027,146.2696,145.7875,146.2325,92110.0
2021-04-22 13:00:00,157.67,157.67,155.27,155.37,138130.0,146.1862,146.1862,143.961,144.0537,138130.0
2021-04-22 14:00:00,155.32,155.94,154.91,155.81,191255.0,144.0073,144.5822,143.6272,144.4616,191255.0
2021-04-22 15:00:00,155.8,156.08,155.22,155.29,422587.0,144.4524,144.712,143.9146,143.9795,422587.0
2021-04-23 09:30:00,156.89,158.29,156.11,158.05,144178.0,145.463,146.761,144.7398,146.5385,144178.0
2021-04-23 10:00:00,157.98,159.05,157.94,158.97,163390.0,146.4736,147.4657,146.4365,147.3915,163390.0
2021-04-23 11:00:00,158.96,159.38,158.62,158.7,225353.0,147.3822,147.7716,147.067,147.1411,225353.0
2021-04-23 12:00:00,158.7,159.26,158.53,159.26,194804.0,147.1411,147.6604,146.9835,147.6604,194804.0
2021-04-23 13:00:00,159.22,159.72,159.0,159.14,178319.0,147.6233,148.0869,147.4193,147.5491,178319.0
2021-04-23 14:00:00,159.22,159.54,158.9,159.48,151795.0,147.6233,147.92,147.3266,147.8643,151795.0
2021-04-23 15:00:00,159.47,159.97,158.77,159.04,396125.0,147.8551,148.3187,147.2061,147.4564,396125.0
2021-04-26 09:30:00,158.71,160.63,158.27,160.49,129084.0,147.1504,148.9306,146.7425,148.8008,129084.0
2021-04-26 10:00:00,160.49,160.87,160.37,160.58,104767.0,148.8008,149.1531,148.6895,148.8842,104767.0
2021-04-26 11:00:00,160.59,161.36,160.49,161.18,150986.0,148.8935,149.6074,148.8008,149.4405,150986.0
2021-04-26 12:00:00,161.17,161.9,160.78,161.76,331203.0,149.4312,150.1081,149.0697,149.9783,331203.0
2021-04-26 13:00:00,161.75,161.82,160.76,160.82,201380.0,149.969,150.0339,149.0511,149.1067,201380.0
2021-04-26 14:00:00,160.81,161.03,160.53,160.8,171325.0,149.0975,149.3014,148.8379,149.0882,171325.0
2021-04-26 15:00:00,160.81,160.9,160.16,160.64,340871.0,149.0975,149.1809,148.4948,148.9399,340871.0
2021-04-27 09:30:00,161.34,161.92,160.79,160.83,182388.0,149.5889,150.1266,149.0789,149.116,182388.0
2021-04-27 10:00:00,160.78,160.96,159.54,160.02,156065.0,149.0697,149.2365,147.92,148.365,156065.0
2021-04-27 11:00:00,160.0,160.26,159.61,160.04,114886.0,148.3465,148.5875,147.9849,148.3836,114886.0
2021-04-27 12:00:00,160.07,160.45,159.82,159.9,95640.0,148.4114,148.7637,148.1796,148.2537,95640.0
2021-04-27 13:00:00,159.87,160.22,159.7,160.05,82414.0,148.2259,148.5504,148.0683,148.3928,82414.0
2021-04-27 14:00:00,160.03,160.36,159.67,159.99,147367.0,148.3743,148.6802,148.0405,148.3372,147367.0
2021-04-27 15:00:00,159.97,160.32,159.47,159.47,411993.0,148.3187,148.6432,147.8551,147.8551,411993.0
2021-04-28 09:30:00,158.5,158.76,156.52,156.58,175906.0,146.9557,147.1968,145.1199,145.1756,175906.0
2021-04-28 10:00:00,156.63,157.06,155.91,155.99,278905.0,145.2219,145.6206,144.5544,144.6285,278905.0
2021-04-28 11:00:00,155.99,156.4,155.51,155.66,210150.0,144.6285,145.0087,144.1835,144.3226,210150.0
2021-04-28 12:00:00,155.62,155.67,155.03,155.14,253464.0,144.2855,144.3318,143.7385,143.8404,253464.0
2021-04-28 13:00:00,155.16,155.97,155.07,155.94,148825.0,143.859,144.61,143.7755,144.5822,148825.0
2021-04-28 14:00:00,155.93,156.46,155.62,155.96,194972.0,144.5729,145.0643,144.2855,144.6007,194972.0
2021-04-28 15:00:00,155.98,156.38,155.49,156.12,459823.0,144.6193,144.9901,144.1649,144.7491,459823.0
2021-04-29 09:30:00,155.77,157.33,155.22,155.4,299860.0,144.4246,145.8709,143.9146,144.0815,299860.0
2021-04-29 10:00:00,155.22,155.8,154.01,155.18,676298.0,143.9146,144.4524,142.7927,143.8775,676298.0
2021-04-29 11:00:00,155.21,156.07,154.96,155.48,425871.0,143.9053,144.7027,143.6736,144.1557,425871.0
2021-04-29 12:00:00,155.38,155.6,154.6,155.55,226270.0,144.063,144.2669,143.3398,144.2206,226270.0
2021-04-29 13:00:00,155.55,157.16,155.44,157.11,275933.0,144.2206,145.7133,144.1186,145.667,275933.0
2021-04-29 14:00:00,157.13,157.88,157.08,157.49,207110.0,145.6855,146.3809,145.6391,146.0193,207110.0
2021-04-29 15:00:00,157.51,158.11,157.13,158.04,546629.0,146.0378,146.5941,145.6855,146.5292,546629.0
2021-04-30 09:30:00,155.54,156.26,154.86,155.56,236465.0,144.2113,144.8789,143.5808,144.2299,236465.0
2021-04-30 10:00:00,155.63,156.31,154.89,155.31,231289.0,144.2948,144.9252,143.6086,143.9981,231289.0
2021-04-30 11:00:00,155.21,155.33,154.3,154.82,143036.0,143.9053,144.0166,143.0616,143.5437,143036.0
2021-04-30 12:00:00,154.83,155.16,154.17,154.34,136405.0,143.553,143.859,142.9411,143.0987,136405.0
2021-04-30 13:00:00,154.31,154.37,153.02,153.17,284769.0,143.0709,143.1265,141.8749,142.0139,284769.0
2021-04-30 14:00:00,153.15,153.68,152.96,153.2,354902.0,141.9954,142.4868,141.8192,142.0417,354902.0
2021-04-30 15:00:00,153.07,153.57,152.57,153.16,795707.0,141.9212,142.3848,141.4576,142.0047,795707.0
2021-05-03 09:30:00,154.0,154.18,152.94,153.07,209098.0,142.7835,142.9504,141.8007,141.9212,209098.0
2021-05-03 10:00:00,153.06,153.35,151.91,151.98,246145.0,141.9119,142.1808,140.8457,140.9106,246145.0
2021-05-03 11:00:00,152.01,152.33,151.29,151.53,290560.0,140.9384,141.2351,140.2709,140.4934,290560.0
2021-05-03 12:00:00,151.5,151.56,150.69,151.04,214821.0,140.4656,140.5212,139.7146,140.0391,214821.0
2021-05-03 13:00:00,151.04,151.58,151.03,151.43,180018.0,140.0391,140.5397,140.0298,140.4007,180018.0
2021-05-03 14:00:00,151.46,152.59,151.42,152.4,203464.0,140.4285,141.4762,140.3914,141.3,203464.0
2021-05-03 15:00:00,152.41,152.43,151.19,151.28,382728.0,141.3093,141.3278,140.1781,140.2616,382728.0
2021-05-04 09:30:00,150.0,150.8,149.01,149.04,195331.0,139.0748,139.8165,138.1569,138.1847,195331.0
2021-05-04 10:00:00,149.15,150.33,148.56,148.78,338024.0,138.2867,139.3808,137.7397,137.9437,338024.0
2021-05-04 11:00:00,148.79,149.47,148.55,149.32,194676.0,137.9529,138.5834,137.7304,138.4443,194676.0
2021-05-04 12:00:00,149.3,150.74,149.23,150.6,161498.0,138.4258,139.7609,138.3609,139.6311,161498.0
2021-05-04 13:00:00,150.58,151.15,150.43,150.83,202876.0,139.6126,140.1411,139.4735,139.8444,202876.0
2021-05-04 14:00:00,150.85,151.94,150.69,151.57,312025.0,139.8629,140.8735,139.7146,140.5305,312025.0
2021-05-04 15:00:00,151.56,152.0,150.89,151.89,651489.0,140.5212,140.9291,139.9,140.8272,651489.0
2021-05-05 09:30:00,153.28,154.48,152.73,153.06,255500.0,142.1159,143.2285,141.606,141.9119,255500.0
2021-05-05 10:00:00,153.11,154.02,152.3,153.95,731826.0,141.9583,142.802,141.2073,142.7371,731826.0
2021-05-05 11:00:00,153.9,154.58,153.68,154.49,140178.0,142.6908,143.3212,142.4868,143.2378,140178.0
2021-05-05 12:00:00,154.56,154.78,153.85,153.96,192005.0,143.3027,143.5067,142.6444,142.7464,192005.0
2021-05-05 13:00:00,153.94,154.91,153.78,154.71,392239.0,142.7278,143.6272,142.5795,143.4418,392239.0
2021-05-05 14:00:00,154.73,155.22,154.69,154.73,308275.0,143.4603,143.9146,143.4232,143.4603,308275.0
2021-05-05 15:00:00,154.72,154.77,153.5,153.87,596370.0,143.451,143.4974,142.3199,142.6629,596370.0
2021-05-06 09:30:00,154.03,154.05,152.86,153.22,218667.0,142.8113,142.8298,141.7265,142.0603,218667.0
2021-05-06 10:00:00,153.23,155.54,153.05,155.14,849841.0,142.0696,144.2113,141.9027,143.8404,849841.0
2021-05-06 11:00:00,155.2,156.48,154.49,155.96,457377.0,143.8961,145.0828,143.2378,144.6007,457377.0
2021-05-06 12:00:00,155.98,156.18,155.39,155.76,206151.0,144.6193,144.8047,144.0722,144.4153,206151.0
2021-05-06 13:00:00,155.74,155.93,154.44,154.64,341811.0,144.3967,144.5729,143.1914,143.3769,341811.0
2021-05-06 14:00:00,154.64,155.08,153.91,154.38,233357.0,143.3769,143.7848,142.7,143.1358,233357.0
2021-05-06 15:00:00,154.36,155.83,154.3,155.41,635714.0,143.1173,144.4802,143.0616,144.0908,635714.0
2021-05-07 09:30:00,156.67,158.35,156.13,157.06,250884.0,145.259,146.8166,144.7583,145.6206,250884.0
2021-05-07 10:00:00,157.03,158.22,156.6,157.7,201566.0,145.5928,146.6961,145.1941,146.214,201566.0
2021-05-07 11:00:00,157.69,158.07,157.34,157.83,175890.0,146.2047,146.557,145.8802,146.3345,175890.0
2021-05-07 12:00:00,157.81,158.17,157.3,157.65,172753.0,146.316,146.6498,145.8431,146.1676,172753.0
2021-05-07 13:00:00,157.64,157.67,156.33,156.33,130594.0,146.1584,146.1862,144.9438,144.9438,130594.0
2021-05-07 14:00:00,156.32,156.91,156.02,156.8,127540.0,144.9345,145.4815,144.6563,145.3795,127540.0
2021-05-07 15:00:00,156.79,157.5,156.68,157.26,454694.0,145.3703,146.0286,145.2683,145.806,454694.0
2021-05-10 09:30:00,156.83,157.17,153.87,154.22,117177.0,145.4074,145.7226,142.6629,142.9874,117177.0
2021-05-10 10:00:00,154.23,154.39,152.62,153.04,362522.0,142.9967,143.1451,141.504,141.8934,362522.0
2021-05-10 11:00:00,153.07,153.46,152.65,153.38,251320.0,141.9212,142.2828,141.5318,142.2086,251320.0
2021-05-10 12:00:00,153.41,153.78,153.22,153.39,215644.0,142.2364,142.5795,142.0603,142.2179,215644.0
2021-05-10 13:00:00,153.41,153.48,152.63,152.8,376004.0,142.2364,142.3013,141.5133,141.6709,376004.0
2021-05-10 14:00:00,152.83,152.9,151.39,151.83,477977.0,141.6987,141.7636,140.3636,140.7715,477977.0
2021-05-10 15:00:00,151.75,152.27,150.76,150.78,674082.0,140.6974,141.1795,139.7795,139.798,674082.0
2021-05-11 09:30:00,148.34,151.49,148.13,151.39,407359.0,137.5357,140.4563,137.341,140.3636,407359.0
2021-05-11 10:00:00,151.37,151.39,147.85,148.91,544444.0,140.345,140.3636,137.0814,138.0642,544444.0
2021-05-11 11:00:00,148.88,150.55,148.51,150.06,289469.0,138.0364,139.5848,137.6933,139.1304,289469.0
2021-05-11 12:00:00,150.08,150.67,149.77,150.19,302453.0,139.149,139.696,138.8616,139.251,302453.0
2021-05-11 13:00:00,150.18,152.0,150.11,151.73,220892.0,139.2417,140.9291,139.1768,140.6788,220892.0
2021-05-11 14:00:00,151.75,152.09,151.26,151.61,237280.0,140.6974,141.0126,140.243,140.5675,237280.0
2021-05-11 15:00:00,151.6,151.76,150.36,150.83,617557.0,140.5583,140.7066,139.4086,139.8444,617557.0
2021-05-12 09:30:00,147.4,149.01,147.31,148.25,254043.0,136.6642,138.1569,136.5807,137.4523,254043.0
2021-05-12 10:00:00,148.28,148.3,147.33,147.92,298083.0,137.4801,137.4986,136.5993,137.1463,298083.0
2021-05-12 11:00:00,147.87,148.48,146.68,146.75,291458.0,137.0999,137.6655,135.9966,136.0615,291458.0
2021-05-12 12:00:00,146.71,147.03,146.17,146.85,370310.0,136.0244,136.3211,135.5238,136.1542,370310.0
2021-05-12 13:00:00,146.82,147.51,146.41,146.48,212138.0,136.1264,136.7662,135.7463,135.8112,212138.0
2021-05-12 14:00:00,146.46,146.95,145.96,146.54,325461.0,135.7926,136.247,135.3291,135.8668,325461.0
2021-05-12 15:00:00,146.5,146.59,145.65,146.11,827080.0,135.8297,135.9132,135.0416,135.4681,827080.0
2021-05-13 09:30:00,147.64,149.33,147.6,149.0,221867.0,136.8867,138.4536,136.8496,138.1476,221867.0
2021-05-13 10:00:00,149.03,149.21,147.86,148.05,274742.0,138.1755,138.3424,137.0907,137.2668,274742.0
2021-05-13 11:00:00,147.98,147.99,146.2,146.43,217349.0,137.2019,137.2112,135.5516,135.7648,217349.0
2021-05-13 12:00:00,146.53,147.22,146.05,146.21,185181.0,135.8575,136.4973,135.4125,135.5609,185181.0
2021-05-13 13:00:00,146.16,146.8,145.62,146.22,214429.0,135.5145,136.1079,135.0138,135.5701,214429.0
2021-05-13 14:00:00,146.24,147.5,146.24,146.97,256161.0,135.5887,136.7569,135.5887,136.2655,256161.0
2021-05-13 15:00:00,146.93,147.93,146.43,146.58,707594.0,136.2284,137.1556,135.7648,135.9039,707594.0
2021-05-14 09:30:00,147.99,148.64,146.63,147.7,337133.0,137.2112,137.8139,135.9503,136.9423,337133.0
2021-05-14 10:00:00,147.7,149.53,147.42,149.25,448727.0,136.9423,138.639,136.6827,138.3794,448727.0
2021-05-14 11:00:00,149.3,149.69,148.69,149.46,319393.0,138.4258,138.7874,137.8602,138.5741,319393.0
2021-05-14 12:00:00,149.44,150.24,149.42,150.21,311531.0,138.5556,139.2973,138.5371,139.2695,311531.0
2021-05-14 13:00:00,150.21,150.5,149.83,150.46,177394.0,139.2695,139.5384,138.9172,139.5013,177394.0
2021-05-14 14:00:00,150.5,150.77,150.29,150.5,362027.0,139.5384,139.7887,139.3437,139.5384,362027.0
2021-05-14 15:00:00,150.51,150.52,149.53,149.61,521420.0,139.5477,139.5569,138.639,138.7132,521420.0
2021-05-17 09:30:00,148.96,148.96,146.09,146.14,189838.0,138.1106,138.1106,135.4496,135.496,189838.0
2021-05-17 10:00:00,146.14,148.11,145.83,147.46,548868.0,135.496,137.3225,135.2085,136.7198,548868.0
2021-05-17 11:00:00,147.48,147.7,146.64,146.88,290517.0,136.7384,136.9423,135.9595,136.1821,290517.0
2021-05-17 12:00:00,146.86,147.7,146.75,147.22,155293.0,136.1635,136.9423,136.0615,136.4973,155293.0
2021-05-17 13:00:00,147.22,147.46,146.74,147.26,236525.0,136.4973,136.7198,136.0523,136.5344,236525.0
2021-05-17 14:00:00,147.24,147.61,146.99,147.49,241916.0,136.5158,136.8589,136.284,136.7476,241916.0
2021-05-17 15:00:00,147.51,148.39,147.05,148.09,1145997.0,136.7662,137.5821,136.3397,137.3039,1145997.0
2021-05-18 09:30:00,149.61,149.79,148.0,148.83,363685.0,138.7132,138.8801,137.2205,137.99,363685.0
2021-05-18 10:00:00,148.82,149.47,147.97,148.45,312864.0,137.9808,138.5834,137.1927,137.6377,312864.0
2021-05-18 11:00:00,148.46,148.46,147.14,147.77,219501.0,137.647,137.647,136.4231,137.0072,219501.0
2021-05-18 12:00:00,147.72,148.28,147.72,148.09,188964.0,136.9609,137.4801,136.9609,137.3039,188964.0
2021-05-18 13:00:00,148.09,148.09,147.42,147.67,329305.0,137.3039,137.3039,136.6827,136.9145,329305.0
2021-05-18 14:00:00,147.63,147.9,146.71,147.4,302668.0,136.8774,137.1278,136.0244,136.6642,302668.0
2021-05-18 15:00:00,147.38,147.42,145.81,145.89,843042.0,136.6456,136.6827,135.19,135.2642,843042.0
2021-05-19 09:30:00,145.79,147.6,144.07,146.69,574905.0,135.1714,136.8496,133.5767,136.0059,574905.0
2021-05-19 10:00:00,146.67,150.74,146.16,150.58,797212.0,135.9874,139.7609,135.5145,139.6126,797212.0
2021-05-19 11:00:00,150.55,152.02,149.95,150.93,429362.0,139.5848,140.9477,139.0285,139.9371,429362.0
2021-05-19 12:00:00,150.9,151.57,150.71,151.19,343963.0,139.9093,140.5305,139.7331,140.1781,343963.0
2021-05-19 13:00:00,151.19,151.9,151.0,151.53,319847.0,140.1781,140.8364,140.002,140.4934,319847.0
2021-05-19 14:00:00,151.52,152.75,150.53,152.22,637336.0,140.4841,141.6245,139.5662,141.1331,637336.0
2021-05-19 15:00:00,152.21,153.33,151.5,153.12,1039155.0,141.1238,142.1623,140.4656,141.9676,1039155.0
2021-05-20 09:30:00,154.8,160.15,154.8,159.46,1053691.0,143.5252,148.4855,143.5252,147.8458,1053691.0
2021-05-20 10:00:00,159.4,160.58,158.86,160.21,667318.0,147.7902,148.8842,147.2895,148.5412,667318.0
2021-05-20 11:00:00,160.21,161.2,160.09,160.27,560084.0,148.5412,149.4591,148.4299,148.5968,560084.0
2021-05-20 12:00:00,160.27,160.49,159.87,160.27,284890.0,148.5968,148.8008,148.2259,148.5968,284890.0
2021-05-20 13:00:00,160.27,160.48,159.74,159.97,230724.0,148.5968,148.7915,148.1054,148.3187,230724.0
2021-05-20 14:00:00,159.98,160.59,159.81,160.46,229923.0,148.3279,148.8935,148.1703,148.773,229923.0
2021-05-20 15:00:00,160.47,160.47,159.13,159.47,746754.0,148.7822,148.7822,147.5398,147.8551,746754.0
2021-05-21 09:30:00,159.74,160.66,159.19,160.64,358011.0,148.1054,148.9584,147.5955,148.9399,358011.0
2021-05-21 10:00:00,160.65,160.77,159.18,159.77,253122.0,148.9491,149.0604,147.5862,148.1332,253122.0
2021-05-21 11:00:00,159.76,159.97,159.01,159.1,147667.0,148.1239,148.3187,147.4286,147.512,147667.0
2021-05-21 12:00:00,159.02,159.68,158.98,159.32,164130.0,147.4378,148.0498,147.4008,147.716,164130.0
2021-05-21 13:00:00,159.29,159.76,159.18,159.62,103342.0,147.6882,148.1239,147.5862,147.9941,103342.0
2021-05-21 14:00:00,159.63,159.94,159.32,159.54,130877.0,148.0034,148.2908,147.716,147.92,130877.0
2021-05-21 15:00:00,159.53,159.85,159.05,159.38,558241.0,147.9107,148.2074,147.4657,147.7716,558241.0
2021-05-24 09:30:00,160.99,162.21,160.73,161.85,196357.0,149.2644,150.3955,149.0233,150.0617,196357.0
2021-05-24 10:00:00,161.84,162.59,161.68,162.06,191389.0,150.0524,150.7478,149.9041,150.2564,191389.0
2021-05-24 11:00:00,162.08,162.53,161.88,162.2,156712.0,150.275,150.6922,150.0895,150.3862,156712.0
2021-05-24 12:00:00,162.19,162.68,162.09,162.58,126541.0,150.377,150.8313,150.2842,150.7386,126541.0
2021-05-24 13:00:00,162.59,162.81,162.45,162.47,86516.0,150.7478,150.9518,150.618,150.6366,86516.0
2021-05-24 14:00:00,162.46,162.96,162.37,162.78,114439.0,150.6273,151.0909,150.5438,150.924,114439.0
2021-05-24 15:00:00,162.75,162.99,162.44,162.5,521788.0,150.8962,151.1187,150.6087,150.6644,521788.0
2021-05-25 09:30:00,164.16,165.17,163.3,163.44,261649.0,152.2035,153.1399,151.4061,151.5359,261649.0
2021-05-25 10:00:00,163.39,164.63,163.16,164.35,237128.0,151.4896,152.6392,151.2763,152.3796,237128.0
2021-05-25 11:00:00,164.34,164.34,162.69,163.7,173680.0,152.3704,152.3704,150.8405,151.777,173680.0
2021-05-25 12:00:00,163.68,163.74,163.18,163.31,146956.0,151.7584,151.8141,151.2949,151.4154,146956.0
2021-05-25 13:00:00,163.29,164.17,162.99,164.13,244033.0,151.3968,152.2127,151.1187,152.1757,244033.0
2021-05-25 14:00:00,164.13,164.18,163.5,163.96,269487.0,152.1757,152.222,151.5915,152.018,269487.0
2021-05-25 15:00:00,163.88,163.89,163.05,163.78,392677.0,151.9439,151.9531,151.1743,151.8512,392677.0
2021-05-26 09:30:00,163.86,165.16,163.0,163.22,183275.0,151.9253,153.1306,151.128,151.3319,183275.0
2021-05-26 10:00:00,163.27,163.61,162.99,163.33,183277.0,151.3783,151.6935,151.1187,151.4339,183277.0
2021-05-26 11:00:00,163.35,163.44,162.67,163.22,419819.0,151.4525,151.5359,150.822,151.3319,419819.0
2021-05-26 12:00:00,163.24,163.64,162.85,163.54,257214.0,151.3505,151.7213,150.9889,151.6286,257214.0
2021-05-26 13:00:00,163.53,163.71,162.86,163.18,298688.0,151.6194,151.7862,150.9982,151.2949,298688.0
2021-05-26 14:00:00,163.22,163.91,163.2,163.86,258731.0,151.3319,151.9717,151.3134,151.9253,258731.0
2021-05-26 15:00:00,163.85,164.13,163.59,163.87,455686.0,151.9161,152.1757,151.675,151.9346,455686.0
2021-05-27 09:30:00,163.1,163.77,162.94,163.48,89959.0,151.86,152.4838,151.711,152.2138,89959.0
2021-05-27 10:00:00,163.47,164.48,163.17,164.18,241135.0,152.2045,153.1449,151.9252,152.8656,241135.0
2021-05-27 11:00:00,164.18,164.97,164.1,164.91,162918.0,152.8656,153.6011,152.7911,153.5453,162918.0
2021-05-27 12:00:00,164.94,165.35,164.93,165.09,100231.0,153.5732,153.9549,153.5639,153.7129,100231.0
2021-05-27 13:00:00,165.12,165.2,164.2,164.28,160216.0,153.7408,153.8153,152.8842,152.9587,160216.0
2021-05-27 14:00:00,164.28,164.28,163.51,163.75,149011.0,152.9587,152.9587,152.2417,152.4652,149011.0
2021-05-27 15:00:00,163.71,163.87,162.97,163.24,529993.0,152.428,152.5769,151.7389,151.9903,529993.0
2021-05-28 09:30:00,163.74,164.56,163.08,164.3,122511.0,152.4559,153.2194,151.8414,152.9773,122511.0
2021-05-28 10:00:00,164.32,164.69,163.85,164.11,271216.0,152.9959,153.3404,152.5583,152.8004,271216.0
2021-05-28 11:00:00,164.11,165.23,164.11,165.19,197272.0,152.8004,153.8432,152.8004,153.806,197272.0
2021-05-28 12:00:00,165.2,165.63,164.95,165.05,212856.0,153.8153,154.2156,153.5825,153.6756,212856.0
2021-05-28 13:00:00,165.12,165.42,164.53,164.57,114893.0,153.7408,154.0201,153.1914,153.2287,114893.0
2021-05-28 14:00:00,164.58,165.04,164.58,164.81,170099.0,153.238,153.6663,153.238,153.4521,170099.0
2021-05-28 15:00:00,164.8,165.43,164.46,164.59,414665.0,153.4428,154.0294,153.1263,153.2473,414665.0
2021-06-01 09:30:00,163.76,166.32,163.75,164.81,283598.0,152.4745,154.8581,152.4652,153.4521,283598.0
2021-06-01 10:00:00,164.82,165.03,162.17,162.84,478213.0,153.4615,153.657,150.9941,151.6179,478213.0
2021-06-01 11:00:00,162.79,164.11,162.44,164.08,127920.0,151.5714,152.8004,151.2455,152.7725,127920.0
2021-06-01 12:00:00,164.03,164.3,163.76,164.07,108551.0,152.7259,152.9773,152.4745,152.7631,108551.0
2021-06-01 13:00:00,164.08,164.19,163.77,163.96,104636.0,152.7725,152.8749,152.4838,152.6607,104636.0
2021-06-01 14:00:00,163.97,164.34,163.87,164.18,113167.0,152.67,153.0145,152.5769,152.8656,113167.0
2021-06-01 15:00:00,164.19,164.31,163.5,163.69,305159.0,152.8749,152.9866,152.2324,152.4093,305159.0
2021-06-02 09:30:00,163.86,164.98,163.36,164.1,197714.0,152.5676,153.6104,152.1021,152.7911,197714.0
2021-06-02 10:00:00,164.09,165.24,163.76,164.89,118844.0,152.7818,153.8525,152.4745,153.5266,118844.0
2021-06-02 11:00:00,164.86,165.32,164.71,164.8,100536.0,153.4987,153.927,153.359,153.4428,100536.0
2021-06-02 12:00:00,164.83,164.96,163.84,164.1,105651.0,153.4708,153.5918,152.549,152.7911,105651.0
2021-06-02 13:00:00,164.1,164.35,163.81,164.04,92162.0,152.7911,153.0238,152.5211,152.7352,92162.0
2021-06-02 14:00:00,164.04,164.43,163.72,163.87,93442.0,152.7352,153.0983,152.4373,152.5769,93442.0
2021-06-02 15:00:00,163.85,164.52,163.61,164.43,317480.0,152.5583,153.1821,152.3348,153.0983,317480.0
2021-06-03 09:30:00,162.26,163.18,161.03,161.13,176384.0,151.0779,151.9345,149.9326,150.0258,176384.0
2021-06-03 10:00:00,161.11,162.99,161.02,162.97,205660.0,150.0071,151.7576,149.9233,151.7389,205660.0
2021-06-03 11:00:00,162.97,163.73,162.91,163.25,188018.0,151.7389,152.4466,151.6831,151.9997,188018.0
2021-06-03 12:00:00,163.24,163.39,162.59,163.17,119562.0,151.9903,152.13,151.3851,151.9252,119562.0
2021-06-03 13:00:00,163.17,163.71,162.77,163.24,136177.0,151.9252,152.428,151.5527,151.9903,136177.0
2021-06-03 14:00:00,163.25,163.25,162.42,162.46,99034.0,151.9997,151.9997,151.2269,151.2641,99034.0
2021-06-03 15:00:00,162.45,163.0,162.04,162.16,359944.0,151.2548,151.7669,150.873,150.9848,359944.0
2021-06-04 09:30:00,162.39,165.5,162.39,165.46,122887.0,151.1989,154.0946,151.1989,154.0574,122887.0
2021-06-04 10:00:00,165.46,166.06,165.05,165.51,212710.0,154.0574,154.616,153.6756,154.1039,212710.0
2021-06-04 11:00:00,165.51,165.96,164.97,165.13,110077.0,154.1039,154.5229,153.6011,153.7501,110077.0
2021-06-04 12:00:00,165.13,165.54,164.99,165.35,116851.0,153.7501,154.1318,153.6197,153.9549,116851.0
2021-06-04 13:00:00,165.31,165.95,165.19,165.86,114021.0,153.9177,154.5136,153.806,154.4298,114021.0
2021-06-04 14:00:00,165.86,166.15,165.78,165.94,140434.0,154.4298,154.6998,154.3553,154.5043,140434.0
2021-06-04 15:00:00,165.94,166.0,165.32,165.58,269857.0,154.5043,154.5601,153.927,154.1691,269857.0
2021-06-07 09:30:00,164.66,165.57,164.01,165.4,86005.0,153.3125,154.1598,152.7073,154.0015,86005.0
2021-06-07 10:00:00,165.39,165.56,164.45,165.06,86883.0,153.9922,154.1505,153.117,153.6849,86883.0
2021-06-07 11:00:00,165.15,165.17,164.46,165.01,138113.0,153.7687,153.7873,153.1263,153.6384,138113.0
2021-06-07 12:00:00,165.02,165.27,164.7,165.22,134241.0,153.6477,153.8804,153.3497,153.8339,134241.0
2021-06-07 13:00:00,165.19,165.25,164.74,164.75,138116.0,153.806,153.8618,153.387,153.3963,138116.0
2021-06-07 14:00:00,164.74,164.97,164.67,164.93,104549.0,153.387,153.6011,153.3218,153.5639,104549.0
2021-06-07 15:00:00,164.94,165.04,164.46,164.51,295899.0,153.5732,153.6663,153.1263,153.1728,295899.0
2021-06-08 09:30:00,166.51,166.57,164.18,164.28,164253.0,155.035,155.0909,152.8656,152.9587,164253.0
2021-06-08 10:00:00,164.31,164.66,163.65,163.79,149402.0,152.9866,153.3125,152.3721,152.5024,149402.0
2021-06-08 11:00:00,163.78,164.37,163.24,164.37,107628.0,152.4931,153.0425,151.9903,153.0425,107628.0
2021-06-08 12:00:00,164.33,165.16,164.26,165.13,153837.0,153.0052,153.778,152.94,153.7501,153837.0
2021-06-08 13:00:00,165.09,165.09,164.42,164.56,150942.0,153.7129,153.7129,153.089,153.2194,150942.0
2021-06-08 14:00:00,164.55,164.67,164.22,164.42,83356.0,153.2101,153.3218,152.9028,153.089,83356.0
2021-06-08 15:00:00,164.43,165.03,164.26,164.93,346687.0,153.0983,153.657,152.94,153.5639,346687.0
2021-06-09 09:30:00,165.33,166.25,164.94,165.88,189246.0,153.9363,154.7929,153.5732,154.4484,189246.0
2021-06-09 10:00:00,165.93,166.09,165.09,165.61,179957.0,154.495,154.6439,153.7129,154.197,179957.0
2021-06-09 11:00:00,165.6,165.73,164.95,165.12,83324.0,154.1877,154.3087,153.5825,153.7408,83324.0
2021-06-09 12:00:00,165.11,165.96,165.11,165.86,106424.0,153.7315,154.5229,153.7315,154.4298,106424.0
2021-06-09 13:00:00,165.86,166.26,165.82,166.24,95721.0,154.4298,154.8022,154.3925,154.7836,95721.0
2021-06-09 14:00:00,166.27,166.86,166.21,166.37,326222.0,154.8115,155.3609,154.7557,154.9046,326222.0
2021-06-09 15:00:00,166.38,166.91,166.26,166.37,539733.0,154.914,155.4074,154.8022,154.9046,539733.0
2021-06-10 09:30:00,166.76,167.87,166.36,167.34,151216.0,155.2678,156.3013,154.8953,155.8078,151216.0
2021-06-10 10:00:00,167.39,167.51,164.94,165.35,154290.0,155.8543,155.9661,153.5732,153.9549,154290.0
2021-06-10 11:00:00,165.4,165.87,164.69,165.81,232421.0,154.0015,154.4391,153.3404,154.3832,232421.0
2021-06-10 12:00:00,165.81,166.15,165.49,165.58,173234.0,154.3832,154.6998,154.0853,154.1691,173234.0
2021-06-10 13:00:00,165.58,166.23,165.35,166.23,110893.0,154.1691,154.7743,153.9549,154.7743,110893.0
2021-06-10 14:00:00,166.23,167.24,166.22,167.08,187463.0,154.7743,155.7147,154.765,155.5657,187463.0
2021-06-10 15:00:00,167.06,167.51,166.99,167.33,429018.0,155.5471,155.9661,155.4819,155.7985,429018.0
2021-06-11 09:30:00,167.69,167.74,166.44,166.89,78306.0,156.1337,156.1802,154.9698,155.3888,78306.0
2021-06-11 10:00:00,166.84,167.23,166.45,167.0,159632.0,155.3422,155.7054,154.9791,155.4912,159632.0
2021-06-11 11:00:00,167.04,167.21,166.71,166.98,164804.0,155.5285,155.6868,155.2212,155.4726,164804.0
2021-06-11 12:00:00,166.98,167.15,166.62,166.79,145175.0,155.4726,155.6309,155.1374,155.2957,145175.0
2021-06-11 13:00:00,166.8,166.94,166.46,166.88,78185.0,155.305,155.4354,154.9884,155.3795,78185.0
2021-06-11 14:00:00,166.87,167.45,166.83,167.05,115580.0,155.3702,155.9102,155.3329,155.5378,115580.0
2021-06-11 15:00:00,167.05,167.69,166.88,167.65,320629.0,155.5378,156.1337,155.3795,156.0964,320629.0
2021-06-14 09:30:00,167.77,167.98,166.37,166.76,90014.0,156.2082,156.4037,154.9046,155.2678,90014.0
2021-06-14 10:00:00,166.76,166.79,165.78,166.33,143300.0,155.2678,155.2957,154.3553,154.8674,143300.0
2021-06-14 11:00:00,166.33,166.5,166.1,166.46,96191.0,154.8674,155.0257,154.6532,154.9884,96191.0
2021-06-14 12:00:00,166.51,167.94,166.51,167.79,426196.0,155.035,156.3664,155.035,156.2268,426196.0
2021-06-14 13:00:00,167.77,168.17,167.74,168.0,183430.0,156.2082,156.5806,156.1802,156.4223,183430.0
2021-06-14 14:00:00,168.0,168.13,167.19,167.28,150582.0,156.4223,156.5433,155.6681,155.7519,150582.0
2021-06-14 15:00:00,167.27,168.44,166.85,168.44,454589.0,155.7426,156.832,155.3516,156.832,454589.0
2021-06-15 09:30:00,168.43,168.93,167.41,168.74,139297.0,156.8227,157.2882,155.873,157.1113,139297.0
2021-06-15 10:00:00,168.77,168.87,167.85,168.39,179267.0,157.1392,157.2324,156.2826,156.7854,179267.0
2021-06-15 11:00:00,168.37,168.54,167.53,168.22,96699.0,156.7668,156.9251,155.9847,156.6271,96699.0
2021-06-15 12:00:00,168.24,168.56,168.03,168.15,66869.0,156.6458,156.9437,156.4502,156.562,66869.0
2021-06-15 13:00:00,168.16,168.29,167.95,168.2,73995.0,156.5713,156.6923,156.3758,156.6085,73995.0
2021-06-15 14:00:00,168.2,168.38,167.18,167.61,71149.0,156.6085,156.7761,155.6588,156.0592,71149.0
2021-06-15 15:00:00,167.56,167.94,167.09,167.68,332692.0,156.0126,156.3664,155.575,156.1244,332692.0
2021-06-16 09:30:00,168.06,168.63,167.27,167.78,70095.0,156.4782,157.0089,155.7426,156.2175,70095.0
2021-06-16 10:00:00,167.86,168.07,167.14,167.42,90561.0,156.292,156.4875,155.6216,155.8823,90561.0
2021-06-16 11:00:00,167.46,167.74,167.31,167.51,69375.0,155.9195,156.1802,155.7799,155.9661,69375.0
2021-06-16 12:00:00,167.52,167.76,167.0,167.71,55957.0,155.9754,156.1988,155.4912,156.1523,55957.0
2021-06-16 13:00:00,167.73,167.81,167.14,167.24,88261.0,156.1709,156.2454,155.6216,155.7147,88261.0
2021-06-16 14:00:00,167.27,167.27,164.44,165.34,373099.0,155.7426,155.7426,153.1076,153.9456,373099.0
2021-06-16 15:00:00,165.28,166.68,164.92,166.02,352951.0,153.8898,155.1933,153.5546,154.5788,352951.0
2021-06-17 09:30:00,166.02,166.96,165.09,166.93,95286.0,154.5788,155.454,153.7129,155.426,95286.0
2021-06-17 10:00:00,166.94,167.87,166.52,166.93,124725.0,155.4354,156.3013,155.0443,155.426,124725.0
2021-06-17 11:00:00,167.07,168.22,166.45,167.24,182217.0,155.5564,156.6271,154.9791,155.7147,182217.0
2021-06-17 12:00:00,167.2,167.27,165.44,166.13,143433.0,155.6774,155.7426,154.0387,154.6812,143433.0
2021-06-17 13:00:00,166.14,167.27,166.13,166.94,149112.0,154.6905,155.7426,154.6812,155.4354,149112.0
2021-06-17 14:00:00,166.93,167.15,166.55,166.63,136422.0,155.426,155.6309,155.0722,155.1467,136422.0
2021-06-17 15:00:00,166.63,166.93,166.18,166.22,256308.0,155.1467,155.426,154.7277,154.765,256308.0
2021-06-18 09:30:00,165.4,165.4,163.69,164.59,333205.0,154.0015,154.0015,152.4093,153.2473,333205.0
2021-06-18 10:00:00,164.51,164.61,163.58,163.93,124692.0,153.1728,153.2659,152.3069,152.6328,124692.0
2021-06-18 11:00:00,163.96,164.06,162.14,162.75,295876.0,152.6607,152.7538,150.9661,151.5341,295876.0
2021-06-18 12:00:00,162.74,162.9,162.05,162.31,212329.0,151.5248,151.6738,150.8824,151.1244,212329.0
2021-06-18 13:00:00,162.32,162.63,162.08,162.39,97282.0,151.1337,151.4224,150.9103,151.1989,97282.0
2021-06-18 14:00:00,162.34,162.72,161.5,161.57,82080.0,151.1524,151.5062,150.3703,150.4354,82080.0
2021-06-18 15:00:00,161.53,163.12,161.47,162.19,494139.0,150.3982,151.8786,150.3423,151.0127,494139.0
2021-06-21 09:30:00,162.57,164.23,162.18,164.15,173480.0,151.3665,152.9121,151.0034,152.8376,173480.0
2021-06-21 10:00:00,164.21,164.31,163.0,163.72,297420.0,152.8935,152.9866,151.7669,152.4373,297420.0
2021-06-21 11:00:00,163.7,163.9,163.2,163.33,99333.0,152.4186,152.6049,151.9531,152.0741,99333.0
2021-06-21 12:00:00,163.36,163.56,163.1,163.13,114513.0,152.1021,152.2883,151.86,151.8879,114513.0
2021-06-21 13:00:00,163.12,163.97,163.06,163.92,104217.0,151.8786,152.67,151.8227,152.6235,104217.0
2021-06-21 14:00:00,163.94,164.0,163.52,163.94,83722.0,152.6421,152.698,152.251,152.6421,83722.0
2021-06-21 15:00:00,163.92,164.29,163.51,164.15,398921.0,152.6235,152.968,152.2417,152.8376,398921.0
2021-06-22 09:30:00,163.55,163.74,162.43,162.93,141763.0,152.279,152.4559,151.2362,151.7017,141763.0
2021-06-22 10:00:00,163.0,163.49,162.73,163.46,244628.0,151.7669,152.2231,151.5155,152.1952,244628.0
2021-06-22 11:00:00,163.47,164.2,163.38,163.81,128293.0,152.2045,152.8842,152.1207,152.5211,128293.0
2021-06-22 12:00:00,163.82,164.07,163.52,163.58,104133.0,152.5304,152.7631,152.251,152.3069,104133.0
2021-06-22 13:00:00,163.6,163.67,163.43,163.56,71844.0,152.3255,152.3907,152.1672,152.2883,71844.0
2021-06-22 14:00:00,163.58,163.58,162.61,162.86,99697.0,152.3069,152.3069,151.4038,151.6365,99697.0
2021-06-22 15:00:00,162.84,164.0,162.84,163.7,279995.0,151.6179,152.698,151.6179,152.4186,279995.0
2021-06-23 09:30:00,163.63,164.26,163.0,163.92,137821.0,152.3535,152.94,151.7669,152.6235,137821.0
2021-06-23 10:00:00,163.85,164.37,163.61,163.78,208373.0,152.5583,153.0425,152.3348,152.4931,208373.0
2021-06-23 11:00:00,163.79,164.86,163.68,164.81,239805.0,152.5024,153.4987,152.4,153.4521,239805.0
2021-06-23 12:00:00,164.86,164.93,163.93,163.94,104972.0,153.4987,153.5639,152.6328,152.6421,104972.0
2021-06-23 13:00:00,163.95,164.01,163.49,163.66,84318.0,152.6514,152.7073,152.2231,152.3814,84318.0
2021-06-23 14:00:00,163.65,164.16,163.63,164.07,56934.0,152.3721,152.8469,152.3535,152.7631,56934.0
2021-06-23 15:00:00,164.1,164.14,163.43,163.64,146072.0,152.7911,152.8283,152.1672,152.3628,146072.0
2021-06-24 09:30:00,165.76,166.5,165.24,165.96,96567.0,154.3367,155.0257,153.8525,154.5229,96567.0
2021-06-24 10:00:00,166.03,166.72,165.85,166.42,95403.0,154.5881,155.2305,154.4205,154.9512,95403.0
2021-06-24 11:00:00,166.46,166.8,166.21,166.55,111825.0,154.9884,155.305,154.7557,155.0722,111825.0
2021-06-24 12:00:00,166.53,167.07,166.32,166.46,127682.0,155.0536,155.5564,154.8581,154.9884,127682.0
2021-06-24 13:00:00,166.5,166.57,166.02,166.34,86288.0,155.0257,155.0909,154.5788,154.8767,86288.0
2021-06-24 14:00:00,166.32,167.04,166.32,166.94,83984.0,154.8581,155.5285,154.8581,155.4354,83984.0
2021-06-24 15:00:00,166.92,167.27,166.67,166.99,289035.0,155.4167,155.7426,155.184,155.4819,289035.0
2021-06-25 09:30:00,167.69,169.29,167.52,168.4,213899.0,156.1337,157.6234,155.9754,156.7947,213899.0
2021-06-25 10:00:00,168.37,169.47,168.13,168.45,163641.0,156.7668,157.791,156.5433,156.8413,163641.0
2021-06-25 11:00:00,168.43,169.31,168.32,168.78,143606.0,156.8227,157.642,156.7203,157.1486,143606.0
2021-06-25 12:00:00,168.77,168.86,168.13,168.5,80808.0,157.1392,157.223,156.5433,156.8879,80808.0
2021-06-25 13:00:00,168.55,168.59,167.8,168.06,94679.0,156.9344,156.9716,156.2361,156.4782,94679.0
2021-06-25 14:00:00,168.08,168.78,167.97,168.54,133642.0,156.4968,157.1486,156.3944,156.9251,133642.0
2021-06-25 15:00:00,168.45,168.59,167.07,167.74,488124.0,156.8413,156.9716,155.5564,156.1802,488124.0
2021-06-28 09:30:00,169.14,169.56,168.44,169.25,85360.0,157.4837,157.8748,156.832,157.5862,85360.0
2021-06-28 10:00:00,169.27,170.25,168.89,169.94,172188.0,157.6048,158.5172,157.251,158.2286,172188.0
2021-06-28 11:00:00,169.93,170.72,169.62,170.72,147465.0,158.2193,158.9549,157.9307,158.9549,147465.0
2021-06-28 12:00:00,170.69,171.16,170.42,170.62,152064.0,158.9269,159.3645,158.6755,158.8618,152064.0
2021-06-28 13:00:00,170.62,170.68,170.16,170.23,75994.0,158.8618,158.9176,158.4335,158.4986,75994.0
2021-06-28 14:00:00,170.23,170.49,170.08,170.41,103244.0,158.4986,158.7407,158.359,158.6662,103244.0
2021-06-28 15:00:00,170.42,170.94,170.24,170.59,322291.0,158.6755,159.1597,158.5079,158.8338,322291.0
2021-06-29 09:30:00,170.31,171.35,169.9,170.12,72759.0,158.5731,159.5414,158.1914,158.3962,72759.0
2021-06-29 10:00:00,170.19,171.04,169.9,170.91,131652.0,158.4614,159.2528,158.1914,159.1318,131652.0
2021-06-29 11:00:00,170.92,171.66,170.73,171.66,135005.0,159.1411,159.8301,158.9642,159.8301,135005.0
2021-06-29 12:00:00,171.65,171.84,171.1,171.16,155008.0,159.8208,159.9977,159.3087,159.3645,155008.0
2021-06-29 13:00:00,171.18,171.3,170.87,171.01,62125.0,159.3832,159.4949,159.0945,159.2249,62125.0
2021-06-29 14:00:00,171.01,171.01,170.75,170.83,77858.0,159.2249,159.2249,158.9828,159.0573,77858.0
2021-06-29 15:00:00,170.86,171.55,170.78,171.3,250639.0,159.0852,159.7277,159.0107,159.4949,250639.0
2021-06-30 09:30:00,171.57,171.57,170.2,170.64,139414.0,159.7463,159.7463,158.4707,158.8804,139414.0
2021-06-30 10:00:00,170.66,171.73,170.53,171.59,289527.0,158.899,159.8953,158.778,159.7649,289527.0
2021-06-30 11:00:00,171.65,171.65,171.05,171.26,109140.0,159.8208,159.8208,159.2621,159.4576,109140.0
2021-06-30 12:00:00,171.25,171.73,170.96,170.96,298818.0,159.4483,159.8953,159.1783,159.1783,298818.0
2021-06-30 13:00:00,170.93,171.69,170.85,171.59,128272.0,159.1504,159.858,159.0759,159.7649,128272.0
2021-06-30 14:00:00,171.66,171.82,171.45,171.8,131046.0,159.8301,159.9791,159.6346,159.9604,131046.0
2021-06-30 15:00:00,171.76,172.45,171.74,172.17,336524.0,159.9232,160.5656,159.9046,160.3049,336524.0
2021-07-01 09:30:00,172.03,172.09,170.78,171.15,188675.0,160.1746,160.2304,159.0107,159.3552,188675.0
2021-07-01 10:00:00,171.04,171.44,170.62,170.89,189876.0,159.2528,159.6252,158.8618,159.1131,189876.0
2021-07-01 11:00:00,170.89,170.96,169.61,170.21,111195.0,159.1131,159.1783,157.9214,158.48,111195.0
2021-07-01 12:00:00,170.2,170.31,169.56,169.72,113738.0,158.4707,158.5731,157.8748,158.0238,113738.0
2021-07-01 13:00:00,169.65,170.38,169.54,169.8,131156.0,157.9586,158.6383,157.8562,158.0983,131156.0
2021-07-01 14:00:00,169.82,170.34,169.63,170.28,234955.0,158.1169,158.601,157.94,158.5452,234955.0
2021-07-01 15:00:00,170.3,170.35,168.89,169.17,362784.0,158.5638,158.6104,157.251,157.5117,362784.0
2021-07-02 09:30:00,170.35,170.98,169.8,170.58,84178.0,158.6104,159.1969,158.0983,158.8245,84178.0
2021-07-02 10:00:00,170.47,171.23,170.41,170.95,106948.0,158.7221,159.4297,158.6662,159.169,106948.0
2021-07-02 11:00:00,170.93,171.03,169.78,170.23,127800.0,159.1504,159.2435,158.0796,158.4986,127800.0
2021-07-02 12:00:00,170.24,170.28,169.63,170.23,80224.0,158.5079,158.5452,157.94,158.4986,80224.0
2021-07-02 13:00:00,170.26,170.72,170.21,170.43,74098.0,158.5266,158.9549,158.48,158.6848,74098.0
2021-07-02 14:00:00,170.42,170.66,170.3,170.38,47184.0,158.6755,158.899,158.5638,158.6383,47184.0
2021-07-02 15:00:00,170.37,170.85,170.35,170.69,205156.0,158.629,159.0759,158.6104,158.9269,205156.0
2021-07-06 09:30:00,171.58,171.58,169.38,169.53,138847.0,159.7556,159.7556,157.7072,157.8469,138847.0
2021-07-06 10:00:00,169.58,169.78,168.63,169.05,194404.0,157.8934,158.0796,157.0089,157.3999,194404.0
2021-07-06 11:00:00,169.06,169.42,168.79,169.27,145364.0,157.4093,157.7444,157.1579,157.6048,145364.0
2021-07-06 12:00:00,169.24,169.24,166.75,167.98,178570.0,157.5769,157.5769,155.2585,156.4037,178570.0
2021-07-06 13:00:00,167.95,168.16,167.81,168.08,96624.0,156.3758,156.5713,156.2454,156.4968,96624.0
2021-07-06 14:00:00,168.12,168.35,167.97,168.06,90111.0,156.534,156.7482,156.3944,156.4782,90111.0
2021-07-06 15:00:00,168.04,168.55,167.94,168.32,226462.0,156.4596,156.9344,156.3664,156.7203,226462.0
2021-07-07 09:30:00,169.27,169.43,167.23,167.31,295946.0,157.6048,157.7538,155.7054,155.7799,295946.0
2021-07-07 10:00:00,167.34,167.52,165.14,165.22,498387.0,155.8078,155.9754,153.7594,153.8339,498387.0
2021-07-07 11:00:00,165.22,165.79,164.78,165.79,412229.0,153.8339,154.3646,153.4242,154.3646,412229.0
2021-07-07 12:00:00,165.8,166.16,165.33,165.6,226742.0,154.3739,154.7091,153.9363,154.1877,226742.0
2021-07-07 13:00:00,165.65,166.16,165.55,165.7,147837.0,154.2343,154.7091,154.1411,154.2808,147837.0
2021-07-07 14:00:00,165.72,166.1,164.64,165.48,193194.0,154.2994,154.6532,153.2939,154.076,193194.0
2021-07-07 15:00:00,165.46,165.97,165.34,165.42,466537.0,154.0574,154.5322,153.9456,154.0201,466537.0
2021-07-08 09:30:00,162.63,162.67,160.18,162.21,372343.0,151.4224,151.4596,149.1412,151.0313,372343.0
2021-07-08 10:00:00,162.23,163.74,161.7,162.86,245796.0,151.0499,152.4559,150.5565,151.6365,245796.0
2021-07-08 11:00:00,162.91,163.94,162.82,163.94,145080.0,151.6831,152.6421,151.5993,152.6421,145080.0
2021-07-08 12:00:00,163.95,164.3,163.72,163.75,128849.0,152.6514,152.9773,152.4373,152.4652,128849.0
2021-07-08 13:00:00,163.76,164.19,163.3,163.34,110283.0,152.4745,152.8749,152.0462,152.0835,110283.0
2021-07-08 14:00:00,163.35,163.47,162.57,163.03,238123.0,152.0928,152.2045,151.3665,151.7948,238123.0
2021-07-08 15:00:00,163.03,163.98,162.92,163.98,316167.0,151.7948,152.6793,151.6924,152.6793,316167.0
2021-07-09 09:30:00,163.96,164.3,162.74,163.8,172305.0,152.6607,152.9773,151.5248,152.5118,172305.0
2021-07-09 10:00:00,163.89,165.24,163.61,164.94,151190.0,152.5955,153.8525,152.3348,153.5732,151190.0
2021-07-09 11:00:00,164.95,165.97,164.91,165.77,153078.0,153.5825,154.5322,153.5453,154.346,153078.0
2021-07-09 12:00:00,165.8,165.95,165.61,165.71,57280.0,154.3739,154.5136,154.197,154.2901,57280.0
2021-07-09 13:00:00,165.69,166.08,165.56,166.06,108183.0,154.2715,154.6346,154.1505,154.616,108183.0
2021-07-09 14:00:00,166.05,166.61,165.97,166.48,123530.0,154.6067,155.1281,154.5322,155.0071,123530.0
2021-07-09 15:00:00,166.48,166.59,166.02,166.23,239498.0,155.0071,155.1095,154.5788,154.7743,239498.0
2021-07-12 09:30:00,166.52,167.0,165.77,166.43,70153.0,155.0443,155.4912,154.346,154.9605,70153.0
2021-07-12 10:00:00,166.39,167.03,165.67,166.13,138450.0,154.9233,155.5192,154.2529,154.6812,138450.0
2021-07-12 11:00:00,166.13,167.35,165.84,167.18,125834.0,154.6812,155.8171,154.4112,155.6588,125834.0
2021-07-12 12:00:00,167.18,167.23,166.38,166.44,45995.0,155.6588,155.7054,154.914,154.9698,45995.0
2021-07-12 13:00:00,166.45,166.82,166.29,166.75,99014.0,154.9791,155.3236,154.8302,155.2585,99014.0
2021-07-12 14:00:00,166.75,167.22,166.72,167.07,103981.0,155.2585,155.6961,155.2305,155.5564,103981.0
2021-07-12 15:00:00,167.06,167.62,167.01,167.56,239845.0,155.5471,156.0685,155.5005,156.0126,239845.0
2021-07-13 09:30:00,167.02,167.45,165.97,166.95,95261.0,155.5098,155.9102,154.5322,155.4447,95261.0
2021-07-13 10:00:00,166.95,167.73,166.92,167.41,111006.0,155.4447,156.1709,155.4167,155.873,111006.0
2021-07-13 11:00:00,167.44,168.09,167.37,168.04,118470.0,155.9009,156.5061,155.8357,156.4596,118470.0
2021-07-13 12:00:00,168.04,168.36,167.71,167.76,150984.0,156.4596,156.7575,156.1523,156.1988,150984.0
2021-07-13 13:00:00,167.76,167.83,166.72,167.27,118861.0,156.1988,156.264,155.2305,155.7426,118861.0
2021-07-13 14:00:00,167.18,167.64,166.87,167.43,90549.0,155.6588,156.0871,155.3702,155.8916,90549.0
2021-07-13 15:00:00,167.4,167.58,167.05,167.32,202802.0,155.8637,156.0313,155.5378,155.7892,202802.0
2021-07-14 09:30:00,168.67,170.0,168.42,168.43,172387.0,157.0461,158.2845,156.8134,156.8227,172387.0
2021-07-14 10:00:00,168.5,169.29,167.33,167.73,152827.0,156.8879,157.6234,155.7985,156.1709,152827.0
2021-07-14 11:00:00,167.72,167.91,166.07,166.16,120858.0,156.1616,156.3385,154.6253,154.7091,120858.0
2021-07-14 12:00:00,166.12,167.3,166.12,167.21,44549.0,154.6719,155.7705,154.6719,155.6868,44549.0
2021-07-14 13:00:00,167.26,167.27,166.55,166.74,38691.0,155.7333,155.7426,155.0722,155.2491,38691.0
2021-07-14 14:00:00,166.76,167.15,166.76,166.91,41258.0,155.2678,155.6309,155.2678,155.4074,41258.0
2021-07-14 15:00:00,166.89,167.07,165.87,166.24,318814.0,155.3888,155.5564,154.4391,154.7836,318814.0
2021-07-15 09:30:00,165.91,165.91,163.26,165.23,187620.0,154.4763,154.4763,152.009,153.8432,187620.0
2021-07-15 10:00:00,165.24,165.61,163.94,164.67,192289.0,153.8525,154.197,152.6421,153.3218,192289.0
2021-07-15 11:00:00,164.66,165.14,164.14,164.45,99816.0,153.3125,153.7594,152.8283,153.117,99816.0
2021-07-15 12:00:00,164.42,164.5,163.17,163.52,239422.0,153.089,153.1635,151.9252,152.251,239422.0
2021-07-15 13:00:00,163.51,163.52,162.32,162.41,212837.0,152.2417,152.251,151.1337,151.2175,212837.0
2021-07-15 14:00:00,162.41,163.19,162.4,163.11,227329.0,151.2175,151.9438,151.2082,151.8693,227329.0
2021-07-15 15:00:00,163.16,164.07,163.16,163.66,337366.0,151.9159,152.7631,151.9159,152.3814,337366.0
2021-07-16 09:30:00,163.87,164.75,163.44,163.61,151885.0,152.5769,153.3963,152.1766,152.3348,151885.0
2021-07-16 10:00:00,163.66,163.66,161.64,162.26,195292.0,152.3814,152.3814,150.5006,151.0779,195292.0
2021-07-16 11:00:00,162.24,162.33,161.74,162.22,97574.0,151.0593,151.1431,150.5937,151.0406,97574.0
2021-07-16 12:00:00,162.22,162.58,161.93,162.02,110716.0,151.0406,151.3758,150.7706,150.8544,110716.0
2021-07-16 13:00:00,162.05,162.17,161.44,161.46,91231.0,150.8824,150.9941,150.3144,150.333,91231.0
2021-07-16 14:00:00,161.43,161.5,160.86,160.97,140653.0,150.3051,150.3703,149.7744,149.8768,140653.0
2021-07-16 15:00:00,160.98,161.05,160.26,160.43,290458.0,149.8861,149.9513,149.2157,149.374,290458.0
2021-07-19 09:30:00,158.78,158.78,156.66,156.76,421949.0,147.8377,147.8377,145.8638,145.9569,421949.0
2021-07-19 10:00:00,156.79,159.12,156.55,158.79,232072.0,145.9848,148.1543,145.7614,147.847,232072.0
2021-07-19 11:00:00,158.83,159.61,158.53,158.81,174916.0,147.8843,148.6105,147.6049,147.8656,174916.0
2021-07-19 12:00:00,158.81,158.81,157.86,158.2,104054.0,147.8656,147.8656,146.9811,147.2977,104054.0
2021-07-19 13:00:00,158.2,158.69,158.04,158.04,100818.0,147.2977,147.7539,147.1487,147.1487,100818.0
2021-07-19 14:00:00,158.12,158.75,158.03,158.28,122894.0,147.2232,147.8098,147.1394,147.3722,122894.0
2021-07-19 15:00:00,158.27,159.0,158.02,159.0,343893.0,147.3628,148.0425,147.1301,148.0425,343893.0
2021-07-20 09:30:00,159.34,159.72,157.92,158.53,170805.0,148.3591,148.7129,147.037,147.6049,170805.0
2021-07-20 10:00:00,158.55,160.31,158.02,160.21,212958.0,147.6236,149.2623,147.1301,149.1692,212958.0
2021-07-20 11:00:00,160.15,161.07,159.84,161.02,86155.0,149.1133,149.9699,148.8247,149.9233,86155.0
2021-07-20 12:00:00,161.02,161.43,160.94,161.27,100927.0,149.9233,150.3051,149.8488,150.1561,100927.0
2021-07-20 13:00:00,161.27,161.35,160.65,161.06,155358.0,150.1561,150.2306,149.5788,149.9606,155358.0
2021-07-20 14:00:00,161.07,161.7,161.07,161.37,217470.0,149.9699,150.5565,149.9699,150.2492,217470.0
2021-07-20 15:00:00,161.36,161.81,160.87,160.87,566465.0,150.2399,150.6589,149.7837,149.7837,566465.0
2021-07-21 09:30:00,161.29,163.88,160.78,163.87,102869.0,150.1747,152.5862,149.6999,152.5769,102869.0
2021-07-21 10:00:00,163.89,164.27,162.94,163.3,124689.0,152.5955,152.9494,151.711,152.0462,124689.0
2021-07-21 11:00:00,163.3,163.95,163.3,163.88,81795.0,152.0462,152.6514,152.0462,152.5862,81795.0
2021-07-21 12:00:00,163.91,164.25,163.55,163.61,95470.0,152.6142,152.9307,152.279,152.3348,95470.0
2021-07-21 13:00:00,163.64,164.34,163.58,164.3,79459.0,152.3628,153.0145,152.3069,152.9773,79459.0
2021-07-21 14:00:00,164.31,164.35,163.88,164.27,96072.0,152.9866,153.0238,152.5862,152.9494,96072.0
2021-07-21 15:00:00,164.26,164.84,164.08,164.84,324896.0,152.94,153.4801,152.7725,153.4801,324896.0
2021-07-22 09:30:00,162.41,163.03,161.54,162.09,260442.0,151.2175,151.7948,150.4075,150.9196,260442.0
2021-07-22 10:00:00,162.11,162.47,161.56,161.87,152599.0,150.9382,151.2734,150.4261,150.7148,152599.0
2021-07-22 11:00:00,161.88,161.93,160.83,161.81,138797.0,150.7241,150.7706,149.7464,150.6589,138797.0
2021-07-22 12:00:00,161.83,161.84,161.25,161.69,156867.0,150.6775,150.6868,150.1375,150.5472,156867.0
2021-07-22 13:00:00,161.67,162.14,161.63,162.05,87380.0,150.5285,150.9661,150.4913,150.8824,87380.0
2021-07-22 14:00:00,162.06,162.14,161.53,161.86,138381.0,150.8917,150.9661,150.3982,150.7054,138381.0
2021-07-22 15:00:00,161.89,162.04,161.25,162.03,376830.0,150.7334,150.873,150.1375,150.8637,376830.0
2021-07-23 09:30:00,162.87,163.45,161.82,161.97,105102.0,151.6458,152.1859,150.6682,150.8079,105102.0
2021-07-23 10:00:00,161.96,162.85,161.67,162.84,112644.0,150.7986,151.6272,150.5285,151.6179,112644.0
2021-07-23 11:00:00,162.82,163.84,162.73,163.31,182877.0,151.5993,152.549,151.5155,152.0555,182877.0
2021-07-23 12:00:00,163.33,163.45,163.02,163.44,105575.0,152.0741,152.1859,151.7855,152.1766,105575.0
2021-07-23 13:00:00,163.44,163.75,163.32,163.39,113363.0,152.1766,152.4652,152.0648,152.13,113363.0
2021-07-23 14:00:00,163.4,163.52,163.08,163.09,119840.0,152.1393,152.251,151.8414,151.8507,119840.0
2021-07-23 15:00:00,163.09,163.68,163.03,163.59,296123.0,151.8507,152.4,151.7948,152.3162,296123.0
2021-07-26 09:30:00,162.52,163.88,161.27,163.54,107088.0,151.32,152.5862,150.1561,152.2697,107088.0
2021-07-26 10:00:00,163.48,163.91,163.01,163.34,120737.0,152.2138,152.6142,151.7762,152.0835,120737.0
2021-07-26 11:00:00,163.33,163.78,163.26,163.4,72412.0,152.0741,152.4931,152.009,152.1393,72412.0
2021-07-26 12:00:00,163.4,163.54,163.07,163.32,46335.0,152.1393,152.2697,151.8321,152.0648,46335.0
2021-07-26 13:00:00,163.28,163.71,163.16,163.71,38333.0,152.0276,152.428,151.9159,152.428,38333.0
2021-07-26 14:00:00,163.68,164.21,163.59,164.05,57322.0,152.4,152.8935,152.3162,152.7445,57322.0
2021-07-26 15:00:00,164.07,164.34,163.67,163.93,206812.0,152.7631,153.0145,152.3907,152.6328,206812.0
2021-07-27 09:30:00,163.51,163.75,161.84,162.16,209537.0,152.2417,152.4652,150.6868,150.9848,209537.0
2021-07-27 10:00:00,162.16,162.76,161.27,162.05,344186.0,150.9848,151.5434,150.1561,150.8824,344186.0
2021-07-27 11:00:00,162.03,162.42,160.79,160.94,284807.0,150.8637,151.2269,149.7092,149.8488,284807.0
2021-07-27 12:00:00,160.8,160.88,160.25,160.33,253196.0,149.7185,149.793,149.2064,149.2809,253196.0
2021-07-27 13:00:00,160.32,160.85,159.54,160.23,223982.0,149.2716,149.765,148.5453,149.1878,223982.0
2021-07-27 14:00:00,160.26,161.83,160.25,161.77,153083.0,149.2157,150.6775,149.2064,150.6216,153083.0
2021-07-27 15:00:00,161.81,162.72,161.65,162.6,459338.0,150.6589,151.5062,150.5099,151.3944,459338.0
2021-07-28 09:30:00,163.18,164.62,162.89,163.52,147829.0,151.9345,153.2752,151.6645,152.251,147829.0
2021-07-28 10:00:00,163.58,164.02,163.13,163.53,254472.0,152.3069,152.7166,151.8879,152.2604,254472.0
2021-07-28 11:00:00,163.52,164.37,163.44,164.2,163296.0,152.251,153.0425,152.1766,152.8842,163296.0
2021-07-28 12:00:00,164.2,164.36,163.25,163.36,274962.0,152.8842,153.0332,151.9997,152.1021,274962.0
2021-07-28 13:00:00,163.33,163.68,163.18,163.29,222345.0,152.0741,152.4,151.9345,152.0369,222345.0
2021-07-28 14:00:00,163.33,164.65,162.84,164.09,292643.0,152.0741,153.3032,151.6179,152.7818,292643.0
2021-07-28 15:00:00,164.11,164.43,163.93,163.98,504817.0,152.8004,153.0983,152.6328,152.6793,504817.0
2021-07-29 09:30:00,164.66,166.93,164.46,165.85,197706.0,153.3125,155.426,153.1263,154.4205,197706.0
2021-07-29 10:00:00,165.89,166.15,165.35,165.84,236657.0,154.4577,154.6998,153.9549,154.4112,236657.0
2021-07-29 11:00:00,165.84,166.87,165.67,166.06,181506.0,154.4112,155.3702,154.2529,154.616,181506.0
2021-07-29 12:00:00,166.08,166.6,165.84,166.23,334683.0,154.6346,155.1188,154.4112,154.7743,334683.0
2021-07-29 13:00:00,166.25,167.16,166.07,166.89,239939.0,154.7929,155.6402,154.6253,155.3888,239939.0
2021-07-29 14:00:00,166.9,167.12,166.38,166.54,113955.0,155.3981,155.603,154.914,155.0629,113955.0
2021-07-29 15:00:00,166.54,166.68,166.22,166.5,485268.0,155.0629,155.1933,154.765,155.0257,485268.0
2021-07-30 09:30:00,165.24,167.8,165.14,167.18,136406.0,153.8525,156.2361,153.7594,155.6588,136406.0
2021-07-30 10:00:00,167.18,168.2,165.93,166.14,198482.0,155.6588,156.6085,154.495,154.6905,198482.0
2021-07-30 11:00:00,166.13,166.32,165.68,165.93,149138.0,154.6812,154.8581,154.2622,154.495,149138.0
2021-07-30 12:00:00,165.9,166.83,165.9,166.83,131189.0,154.467,155.3329,154.467,155.3329,131189.0
2021-07-30 13:00:00,166.84,167.12,166.55,166.92,155353.0,155.3422,155.603,155.0722,155.4167,155353.0
2021-07-30 14:00:00,166.94,167.33,166.73,167.16,169293.0,155.4354,155.7985,155.2398,155.6402,169293.0
2021-07-30 15:00:00,167.15,167.5,166.79,167.47,432921.0,155.6309,155.9568,155.2957,155.9288,432921.0
2021-08-02 09:30:00,168.65,171.33,168.49,169.35,303347.0,157.0275,159.5228,156.8785,157.6793,303347.0
2021-08-02 10:00:00,169.34,170.12,168.91,169.5,233097.0,157.67,158.3962,157.2696,157.8189,233097.0
2021-08-02 11:00:00,169.52,169.94,168.99,169.01,121418.0,157.8376,158.2286,157.3441,157.3627,121418.0
2021-08-02 12:00:00,169.03,169.06,168.32,168.51,138673.0,157.3813,157.4093,156.7203,156.8972,138673.0
2021-08-02 13:00:00,168.56,168.98,168.37,168.61,77446.0,156.9437,157.3348,156.7668,156.9903,77446.0
2021-08-02 14:00:00,168.57,168.72,168.17,168.4,122783.0,156.953,157.0927,156.5806,156.7947,122783.0
2021-08-02 15:00:00,168.4,168.47,167.37,167.55,524132.0,156.7947,156.8599,155.8357,156.0033,524132.0
2021-08-03 09:30:00,168.18,168.71,166.24,166.44,74352.0,156.5899,157.0834,154.7836,154.9698,74352.0
2021-08-03 10:00:00,166.43,167.4,165.59,166.81,235731.0,154.9605,155.8637,154.1784,155.3143,235731.0
2021-08-03 11:00:00,166.81,168.7,166.52,168.5,146558.0,155.3143,157.0741,155.0443,156.8879,146558.0
2021-08-03 12:00:00,168.51,168.56,167.87,168.38,161921.0,156.8972,156.9437,156.3013,156.7761,161921.0
2021-08-03 13:00:00,168.36,168.96,167.8,168.3,377279.0,156.7575,157.3161,156.2361,156.7016,377279.0
2021-08-03 14:00:00,168.29,168.74,167.94,168.71,277342.0,156.6923,157.1113,156.3664,157.0834,277342.0
2021-08-03 15:00:00,168.69,169.02,168.13,168.58,493282.0,157.0648,157.372,156.5433,156.9623,493282.0
2021-08-04 09:30:00,169.0,172.77,168.6,172.69,692835.0,157.3534,160.8636,156.981,160.7891,692835.0
2021-08-04 10:00:00,172.56,175.25,171.71,172.75,2447219.0,160.6681,163.1727,159.8766,160.845,2447219.0
2021-08-04 11:00:00,172.78,173.31,171.72,171.86,1055090.0,160.8729,161.3664,159.8859,160.0163,1055090.0
2021-08-04 12:00:00,171.88,173.37,171.31,173.26,505902.0,160.0349,161.4222,159.5042,161.3198,505902.0
2021-08-04 13:00:00,173.22,173.81,173.1,173.56,536500.0,161.2826,161.8319,161.1708,161.5991,536500.0
2021-08-04 14:00:00,173.57,173.97,173.18,173.5,396565.0,161.6085,161.9809,161.2453,161.5433,396565.0
2021-08-04 15:00:00,173.54,173.61,172.09,172.58,852672.0,161.5805,161.6457,160.2304,160.6867,852672.0
2021-08-05 09:30:00,174.03,174.03,171.41,171.61,170232.0,162.0368,162.0368,159.5973,159.7835,170232.0
2021-08-05 10:00:00,171.61,171.8,168.83,170.07,646306.0,159.7835,159.9604,157.1951,158.3497,646306.0
2021-08-05 11:00:00,170.12,170.9,169.86,169.9,256240.0,158.3962,159.1225,158.1541,158.1914,256240.0
2021-08-05 12:00:00,169.9,170.45,169.39,169.43,138744.0,158.1914,158.7035,157.7165,157.7538,138744.0
2021-08-05 13:00:00,169.43,169.82,169.22,169.73,126140.0,157.7538,158.1169,157.5582,158.0331,126140.0
2021-08-05 14:00:00,169.69,169.83,169.21,169.41,113952.0,157.9958,158.1262,157.5489,157.7351,113952.0
2021-08-05 15:00:00,169.39,169.98,168.98,169.94,407737.0,157.7165,158.2659,157.3348,158.2286,407737.0
2021-08-06 09:30:00,168.83,170.44,168.37,169.67,316788.0,157.1951,158.6942,156.7668,157.9772,316788.0
2021-08-06 10:00:00,169.7,171.07,169.69,170.91,234597.0,158.0052,159.2807,157.9958,159.1318,234597.0
2021-08-06 11:00:00,170.93,171.89,170.31,171.5,175219.0,159.1504,160.0442,158.5731,159.6811,175219.0
2021-08-06 12:00:00,171.51,171.72,171.03,171.45,162302.0,159.6904,159.8859,159.2435,159.6346,162302.0
2021-08-06 13:00:00,171.44,171.74,170.92,171.18,142742.0,159.6252,159.9046,159.1411,159.3832,142742.0
2021-08-06 14:00:00,171.19,171.43,171.08,171.25,109548.0,159.3925,159.6159,159.2901,159.4483,109548.0
2021-08-06 15:00:00,171.23,171.6,170.9,171.16,322692.0,159.4297,159.7742,159.1225,159.3645,322692.0
2021-08-09 09:30:00,171.05,171.31,169.38,170.18,80072.0,159.2621,159.5042,157.7072,158.4521,80072.0
2021-08-09 10:00:00,170.14,171.47,169.85,170.92,187364.0,158.4148,159.6532,158.1448,159.1411,187364.0
2021-08-09 11:00:00,170.93,172.48,170.51,172.48,236835.0,159.1504,160.5936,158.7593,160.5936,236835.0
2021-08-09 12:00:00,172.5,172.53,171.83,172.11,122861.0,160.6122,160.6401,159.9884,160.2491,122861.0
2021-08-09 13:00:00,172.08,172.4,171.94,172.09,116964.0,160.2211,160.5191,160.0908,160.2304,116964.0
2021-08-09 14:00:00,172.09,172.41,171.7,171.87,181317.0,160.2304,160.5284,159.8673,160.0256,181317.0
2021-08-09 15:00:00,171.84,172.0,171.26,171.31,272648.0,159.9977,160.1466,159.4576,159.5042,272648.0
2021-08-10 09:30:00,171.46,171.46,170.65,170.82,61800.0,159.6439,159.6439,158.8897,159.048,61800.0
2021-08-10 10:00:00,170.8,170.8,169.0,169.89,164740.0,159.0293,159.0293,157.3534,158.1821,164740.0
2021-08-10 11:00:00,169.89,170.52,169.53,170.25,92034.0,158.1821,158.7686,157.8469,158.5172,92034.0
2021-08-10 12:00:00,170.25,171.15,170.25,170.68,119438.0,158.5172,159.3552,158.5172,158.9176,119438.0
2021-08-10 13:00:00,170.68,171.2,170.36,170.83,93848.0,158.9176,159.4018,158.6197,159.0573,93848.0
2021-08-10 14:00:00,170.85,171.47,170.55,171.41,81458.0,159.0759,159.6532,158.7966,159.5973,81458.0
2021-08-10 15:00:00,171.43,171.64,170.88,171.06,244495.0,159.6159,159.8115,159.1038,159.2714,244495.0
2021-08-11 09:30:00,172.04,172.09,170.55,170.68,92375.0,160.1839,160.2304,158.7966,158.9176,92375.0
2021-08-11 10:00:00,170.74,170.75,169.36,169.62,186519.0,158.9735,158.9828,157.6886,157.9307,186519.0
2021-08-11 11:00:00,169.65,169.92,168.68,169.81,124922.0,157.9586,158.21,157.0554,158.1076,124922.0
2021-08-11 12:00:00,169.8,170.46,169.7,170.24,64821.0,158.0983,158.7128,158.0052,158.5079,64821.0
2021-08-11 13:00:00,170.26,170.71,169.96,170.01,111124.0,158.5266,158.9455,158.2472,158.2938,111124.0
2021-08-11 14:00:00,170.03,170.76,169.99,170.68,80436.0,158.3124,158.9921,158.2752,158.9176,80436.0
2021-08-11 15:00:00,170.68,170.99,170.39,170.45,297303.0,158.9176,159.2063,158.6476,158.7035,297303.0
2021-08-12 09:30:00,169.76,169.76,166.69,166.9,215883.0,158.061,158.061,155.2026,155.3981,215883.0
2021-08-12 10:00:00,166.87,168.53,166.56,168.25,217460.0,155.3702,156.9158,155.0815,156.6551,217460.0
2021-08-12 11:00:00,168.22,169.71,168.02,169.47,401543.0,156.6271,158.0145,156.4409,157.791,401543.0
2021-08-12 12:00:00,169.43,169.49,168.62,168.63,107693.0,157.7538,157.8096,156.9996,157.0089,107693.0
2021-08-12 13:00:00,168.67,168.87,168.35,168.37,83960.0,157.0461,157.2324,156.7482,156.7668,83960.0
2021-08-12 14:00:00,168.34,169.05,168.22,169.0,112322.0,156.7389,157.3999,156.6271,157.3534,112322.0
2021-08-12 15:00:00,169.03,169.38,168.46,168.58,277127.0,157.3813,157.7072,156.8506,156.9623,277127.0
2021-08-13 09:30:00,169.35,169.41,168.39,169.05,130715.0,157.6793,157.7351,156.7854,157.3999,130715.0
2021-08-13 10:00:00,169.08,170.57,168.9,170.56,263572.0,157.4279,158.8152,157.2603,158.8059,263572.0
2021-08-13 11:00:00,170.55,170.77,170.12,170.18,180024.0,158.7966,159.0014,158.3962,158.4521,180024.0
2021-08-13 12:00:00,170.2,170.29,169.67,169.88,87091.0,158.4707,158.5545,157.9772,158.1727,87091.0
2021-08-13 13:00:00,169.88,170.02,169.7,169.96,97635.0,158.1727,158.3031,158.0052,158.2472,97635.0
2021-08-13 14:00:00,169.99,170.0,169.42,169.68,145636.0,158.2752,158.2845,157.7444,157.9865,145636.0
2021-08-13 15:00:00,169.69,170.1,169.53,170.1,278011.0,157.9958,158.3776,157.8469,158.3776,278011.0
2021-08-16 09:30:00,169.84,170.75,169.47,169.96,111816.0,158.1355,158.9828,157.791,158.2472,111816.0
2021-08-16 10:00:00,169.97,171.17,169.8,170.62,191547.0,158.2565,159.3738,158.0983,158.8618,191547.0
2021-08-16 11:00:00,170.6,171.56,170.54,170.94,166831.0,158.8431,159.737,158.7873,159.1597,166831.0
2021-08-16 12:00:00,170.91,171.17,170.61,170.95,84889.0,159.1318,159.3738,158.8524,159.169,84889.0
2021-08-16 13:00:00,170.96,171.12,170.78,170.98,103636.0,159.1783,159.3273,159.0107,159.1969,103636.0
2021-08-16 14:00:00,171.0,171.15,170.79,170.88,87324.0,159.2156,159.3552,159.02,159.1038,87324.0
2021-08-16 15:00:00,170.89,171.18,170.48,171.09,212687.0,159.1131,159.3832,158.7314,159.2994,212687.0
2021-08-17 09:30:00,170.14,170.14,167.47,168.19,420341.0,158.4148,158.4148,155.9288,156.5992,420341.0
2021-08-17 10:00:00,168.14,169.17,166.98,168.59,483340.0,156.5527,157.5117,155.4726,156.9716,483340.0
2021-08-17 11:00:00,168.58,168.75,167.45,167.56,203459.0,156.9623,157.1206,155.9102,156.0126,203459.0
2021-08-17 12:00:00,167.51,167.79,166.35,166.44,180024.0,155.9661,156.2268,154.886,154.9698,180024.0
2021-08-17 13:00:00,166.42,167.06,166.09,166.71,223067.0,154.9512,155.5471,154.6439,155.2212,223067.0
2021-08-17 14:00:00,166.67,166.98,165.71,166.29,265623.0,155.184,155.4726,154.2901,154.8302,265623.0
2021-08-17 15:00:00,166.3,166.44,165.66,166.3,681090.0,154.8395,154.9698,154.2436,154.8395,681090.0
2021-08-18 09:30:00,164.9,165.6,161.28,165.52,777084.0,153.5359,154.1877,150.1654,154.1132,777084.0
2021-08-18 10:00:00,165.52,167.16,164.31,165.58,718651.0,154.1132,155.6402,152.9866,154.1691,718651.0
2021-08-18 11:00:00,165.58,167.01,165.05,166.89,325486.0,154.1691,155.5005,153.6756,155.3888,325486.0
2021-08-18 12:00:00,166.91,167.5,166.46,167.13,308402.0,155.4074,155.9568,154.9884,155.6123,308402.0
2021-08-18 13:00:00,167.16,167.41,166.72,167.12,193123.0,155.6402,155.873,155.2305,155.603,193123.0
2021-08-18 14:00:00,167.18,168.0,166.84,167.94,220366.0,155.6588,156.4223,155.3422,156.3664,220366.0
2021-08-18 15:00:00,167.91,168.04,165.62,165.68,710925.0,156.3385,156.4596,154.2063,154.2622,710925.0
2021-08-19 09:30:00,165.36,165.51,163.55,163.87,170927.0,153.9642,154.1039,152.279,152.5769,170927.0
2021-08-19 10:00:00,163.85,165.32,163.61,164.55,309429.0,152.5583,153.927,152.3348,153.2101,309429.0
2021-08-19 11:00:00,164.61,166.17,164.36,165.87,261857.0,153.2659,154.7184,153.0332,154.4391,261857.0
2021-08-19 12:00:00,165.87,166.43,165.73,166.2,149539.0,154.4391,154.9605,154.3087,154.7464,149539.0
2021-08-19 13:00:00,166.2,166.44,165.61,166.03,99907.0,154.7464,154.9698,154.197,154.5881,99907.0
2021-08-19 14:00:00,166.02,166.19,165.04,166.13,147991.0,154.5788,154.737,153.6663,154.6812,147991.0
2021-08-19 15:00:00,166.25,166.97,166.22,166.84,618056.0,154.7929,155.4633,154.765,155.3422,618056.0
2021-08-20 09:30:00,166.53,168.18,166.0,167.68,250231.0,155.0536,156.5899,154.5601,156.1244,250231.0
2021-08-20 10:00:00,167.7,167.97,166.37,166.37,194994.0,156.143,156.3944,154.9046,154.9046,194994.0
2021-08-20 11:00:00,166.4,166.46,165.07,165.33,225547.0,154.9326,154.9884,153.6942,153.9363,225547.0
2021-08-20 12:00:00,165.39,166.45,165.23,166.34,101688.0,153.9922,154.9791,153.8432,154.8767,101688.0
2021-08-20 13:00:00,166.33,166.4,165.34,165.36,134117.0,154.8674,154.9326,153.9456,153.9642,134117.0
2021-08-20 14:00:00,165.37,165.89,165.37,165.87,164804.0,153.9736,154.4577,153.9736,154.4391,164804.0
2021-08-20 15:00:00,165.81,166.79,165.81,166.63,397802.0,154.3832,155.2957,154.3832,155.1467,397802.0
2021-08-23 09:30:00,170.1,172.8,169.75,169.94,1865346.0,158.3776,160.8915,158.0517,158.2286,1865346.0
2021-08-23 10:00:00,169.93,169.98,166.06,168.0,1879509.0,158.2193,158.2659,154.616,156.4223,1879509.0
2021-08-23 11:00:00,168.02,169.96,167.66,169.92,588515.0,156.4409,158.2472,156.1057,158.21,588515.0
2021-08-23 12:00:00,169.9,170.04,169.2,169.62,466388.0,158.1914,158.3217,157.5396,157.9307,466388.0
2021-08-23 13:00:00,169.68,169.68,168.13,168.67,429985.0,157.9865,157.9865,156.5433,157.0461,429985.0
2021-08-23 14:00:00,168.69,169.58,168.68,169.57,494574.0,157.0648,157.8934,157.0554,157.8841,494574.0
2021-08-23 15:00:00,169.58,169.98,169.21,169.57,886687.0,157.8934,158.2659,157.5489,157.8841,886687.0
2021-08-24 09:30:00,169.77,170.36,167.79,168.25,423768.0,158.0703,158.6197,156.2268,156.6551,423768.0
2021-08-24 10:00:00,168.23,168.41,166.77,168.0,850241.0,156.6365,156.8041,155.2771,156.4223,850241.0
2021-08-24 11:00:00,168.01,168.24,165.93,166.53,667255.0,156.4316,156.6458,154.495,155.0536,667255.0
2021-08-24 12:00:00,166.53,166.88,166.29,166.39,538096.0,155.0536,155.3795,154.8302,154.9233,538096.0
2021-08-24 13:00:00,166.42,166.57,165.31,165.4,379930.0,154.9512,155.0909,153.9177,154.0015,379930.0
2021-08-24 14:00:00,165.38,165.72,164.75,165.01,449329.0,153.9829,154.2994,153.3963,153.6384,449329.0
2021-08-24 15:00:00,165.01,165.9,164.91,165.9,1113842.0,153.6384,154.467,153.5453,154.467,1113842.0
2021-08-25 09:30:00,165.92,167.93,165.22,166.22,981420.0,154.4857,156.3571,153.8339,154.765,981420.0
2021-08-25 10:00:00,166.24,166.31,163.54,163.82,1460800.0,154.7836,154.8488,152.2697,152.5304,1460800.0
2021-08-25 11:00:00,163.84,164.44,163.16,163.4,994331.0,152.549,153.1076,151.9159,152.1393,994331.0
2021-08-25 12:00:00,163.4,166.06,163.08,165.4,1335128.0,152.1393,154.616,151.8414,154.0015,1335128.0
2021-08-25 13:00:00,165.4,167.22,165.33,166.61,1105285.0,154.0015,155.6961,153.9363,155.1281,1105285.0
2021-08-25 14:00:00,166.6,167.14,165.25,165.59,948223.0,155.1188,155.6216,153.8618,154.1784,948223.0
2021-08-25 15:00:00,165.59,166.51,163.67,163.91,3309032.0,154.1784,155.035,152.3907,152.6142,3309032.0
2021-08-26 09:30:00,165.0,166.14,163.69,166.08,965765.0,154.2624,155.3283,153.0377,155.2722,965765.0
2021-08-26 10:00:00,166.04,166.82,165.17,166.6,866469.0,155.2348,155.964,154.4214,155.7583,866469.0
2021-08-26 11:00:00,166.57,167.01,165.85,166.56,347831.0,155.7303,156.1416,155.0571,155.7209,347831.0
2021-08-26 12:00:00,166.52,168.0,166.47,167.8,445250.0,155.6835,157.0672,155.6368,156.8802,445250.0
2021-08-26 13:00:00,167.76,168.48,167.39,167.99,425885.0,156.8428,157.516,156.4969,157.0579,425885.0
2021-08-26 14:00:00,167.99,168.18,167.02,167.11,283415.0,157.0579,157.2355,156.151,156.2351,283415.0
2021-08-26 15:00:00,167.07,167.48,166.31,167.35,841013.0,156.1977,156.5811,155.4872,156.4595,841013.0
2021-08-27 09:30:00,167.44,169.25,166.55,168.51,569336.0,156.5437,158.2359,155.7116,157.544,569336.0
2021-08-27 10:00:00,168.53,169.81,168.1,169.37,727125.0,157.5627,158.7594,157.1607,158.3481,727125.0
2021-08-27 11:00:00,169.36,169.58,167.01,167.33,563845.0,158.3387,158.5444,156.1416,156.4408,563845.0
2021-08-27 12:00:00,167.35,167.55,166.93,167.27,235368.0,156.4595,156.6465,156.0668,156.3847,235368.0
2021-08-27 13:00:00,167.27,167.84,167.23,167.54,210792.0,156.3847,156.9176,156.3473,156.6371,210792.0
2021-08-27 14:00:00,167.54,167.6,166.98,167.52,221139.0,156.6371,156.6932,156.1136,156.6185,221139.0
2021-08-27 15:00:00,167.52,167.63,166.17,166.49,1083128.0,156.6185,156.7213,155.3563,155.6555,1083128.0
2021-08-30 09:30:00,166.97,168.27,166.65,167.64,502680.0,156.1042,157.3196,155.8051,156.7306,502680.0
2021-08-30 10:00:00,167.6,168.01,166.95,167.6,350834.0,156.6932,157.0766,156.0855,156.6932,350834.0
2021-08-30 11:00:00,167.6,167.64,166.88,167.34,322325.0,156.6932,156.7306,156.0201,156.4502,322325.0
2021-08-30 12:00:00,167.31,167.36,166.96,167.16,137361.0,156.4221,156.4689,156.0949,156.2819,137361.0
2021-08-30 13:00:00,167.17,167.54,167.08,167.4,162988.0,156.2912,156.6371,156.2071,156.5063,162988.0
2021-08-30 14:00:00,167.39,167.48,167.02,167.2,141979.0,156.4969,156.5811,156.151,156.3193,141979.0
2021-08-30 15:00:00,167.19,167.27,166.79,166.97,458652.0,156.3099,156.3847,155.936,156.1042,458652.0
2021-08-31 09:30:00,166.15,166.52,161.4,161.62,1002384.0,155.3376,155.6835,150.8967,151.1024,1002384.0
2021-08-31 10:00:00,161.57,164.26,161.34,164.2,715481.0,151.0557,153.5706,150.8406,153.5145,715481.0
2021-08-31 11:00:00,164.19,164.86,163.69,164.6,279483.0,153.5052,154.1316,153.0377,153.8885,279483.0
2021-08-31 12:00:00,164.65,164.65,164.12,164.57,247732.0,153.9352,153.9352,153.4397,153.8604,247732.0
2021-08-31 13:00:00,164.56,164.62,163.64,163.98,148037.0,153.8511,153.9072,152.9909,153.3088,148037.0
2021-08-31 14:00:00,163.98,164.26,163.88,164.2,182241.0,153.3088,153.5706,153.2153,153.5145,182241.0
2021-08-31 15:00:00,164.2,164.21,162.92,162.97,661784.0,153.5145,153.5239,152.3178,152.3645,661784.0
2021-09-01 09:30:00,163.93,164.2,162.69,162.69,350518.0,153.2621,153.5145,152.1028,152.1028,350518.0
2021-09-01 10:00:00,162.7,163.08,162.07,162.76,443866.0,152.1121,152.4674,151.5231,152.1682,443866.0
2021-09-01 11:00:00,162.78,162.82,161.26,161.71,254717.0,152.1869,152.2243,150.7658,151.1865,254717.0
2021-09-01 12:00:00,161.7,162.69,161.67,161.9,226109.0,151.1772,152.1028,151.1491,151.3642,226109.0
2021-09-01 13:00:00,161.86,162.17,161.69,162.02,233031.0,151.3268,151.6166,151.1678,151.4764,233031.0
2021-09-01 14:00:00,162.01,162.35,161.66,161.84,205806.0,151.467,151.7849,151.1398,151.3081,205806.0
2021-09-01 15:00:00,161.84,162.11,161.04,161.1,738556.0,151.3081,151.5605,150.5601,150.6162,738556.0
2021-09-02 09:30:00,162.13,162.66,161.22,161.59,274904.0,151.5792,152.0747,150.7284,151.0744,274904.0
2021-09-02 10:00:00,161.71,162.45,161.31,162.07,336176.0,151.1865,151.8784,150.8126,151.5231,336176.0
2021-09-02 11:00:00,162.01,162.64,162.0,162.6,271182.0,151.467,152.056,151.4577,152.0186,271182.0
2021-09-02 12:00:00,162.61,162.88,162.31,162.73,192771.0,152.028,152.2804,151.7475,152.1402,192771.0
2021-09-02 13:00:00,162.73,162.94,162.55,162.66,173592.0,152.1402,152.3365,151.9719,152.0747,173592.0
2021-09-02 14:00:00,162.65,162.65,162.18,162.52,128322.0,152.0654,152.0654,151.626,151.9438,128322.0
2021-09-02 15:00:00,162.52,162.66,161.87,162.65,476019.0,151.9438,152.0747,151.3361,152.0654,476019.0
2021-09-03 09:30:00,162.39,163.5,162.24,162.9,192760.0,151.8223,152.8601,151.6821,152.2991,192760.0
2021-09-03 10:00:00,162.95,163.0,161.73,162.25,203668.0,152.3458,152.3926,151.2052,151.6914,203668.0
2021-09-03 11:00:00,162.31,162.65,162.12,162.21,158721.0,151.7475,152.0654,151.5699,151.654,158721.0
2021-09-03 12:00:00,162.2,162.58,162.18,162.4,92443.0,151.6447,151.9999,151.626,151.8316,92443.0
2021-09-03 13:00:00,162.4,162.7,162.4,162.51,81637.0,151.8316,152.1121,151.8316,151.9345,81637.0
2021-09-03 14:00:00,162.53,162.56,162.3,162.39,91159.0,151.9532,151.9812,151.7381,151.8223,91159.0
2021-09-03 15:00:00,162.4,162.57,162.13,162.43,481933.0,151.8316,151.9906,151.5792,151.8597,481933.0
2021-09-07 09:30:00,162.66,163.74,162.66,163.05,353640.0,152.0747,153.0844,152.0747,152.4393,353640.0
2021-09-07 10:00:00,163.1,163.58,162.14,163.49,278294.0,152.4861,152.9349,151.5886,152.8507,278294.0
2021-09-07 11:00:00,163.48,163.59,162.73,162.94,250617.0,152.8414,152.9442,152.1402,152.3365,250617.0
2021-09-07 12:00:00,162.9,163.31,162.85,162.9,139146.0,152.2991,152.6824,152.2524,152.2991,139146.0
2021-09-07 13:00:00,162.9,163.22,162.84,163.11,128526.0,152.2991,152.5983,152.243,152.4954,128526.0
2021-09-07 14:00:00,163.11,163.11,162.29,162.82,152210.0,152.4954,152.4954,151.7288,152.2243,152210.0
2021-09-07 15:00:00,162.84,163.46,162.8,163.26,625056.0,152.243,152.8227,152.2056,152.6357,625056.0
2021-09-08 09:30:00,163.71,165.67,163.53,164.79,676555.0,153.0564,154.8888,152.8881,154.0661,676555.0
2021-09-08 10:00:00,164.78,165.22,162.8,163.22,537061.0,154.0568,154.4681,152.2056,152.5983,537061.0
2021-09-08 11:00:00,163.2,164.1,162.44,162.52,283649.0,152.5796,153.421,151.869,151.9438,283649.0
2021-09-08 12:00:00,162.51,163.18,162.4,163.04,199757.0,151.9345,152.5609,151.8316,152.43,199757.0
2021-09-08 13:00:00,163.04,163.22,162.69,162.94,158926.0,152.43,152.5983,152.1028,152.3365,158926.0
2021-09-08 14:00:00,162.97,163.57,162.95,163.51,178945.0,152.3645,152.9255,152.3458,152.8694,178945.0
2021-09-08 15:00:00,163.51,163.79,163.14,163.67,594239.0,152.8694,153.1312,152.5235,153.019,594239.0
2021-09-09 09:30:00,163.29,166.29,163.27,164.92,550961.0,152.6637,155.4685,152.645,154.1876,550961.0
2021-09-09 10:00:00,164.92,167.3,164.85,167.16,725412.0,154.1876,156.4128,154.1222,156.2819,725412.0
2021-09-09 11:00:00,167.21,168.61,167.18,168.11,595964.0,156.3286,157.6375,156.3006,157.1701,595964.0
2021-09-09 12:00:00,168.12,168.71,167.41,167.41,366361.0,157.1794,157.731,156.5156,156.5156,366361.0
2021-09-09 13:00:00,167.41,168.9,167.11,168.9,536867.0,156.5156,157.9086,156.2351,157.9086,536867.0
2021-09-09 14:00:00,168.92,170.13,168.35,169.54,976263.0,157.9273,159.0586,157.3944,158.507,976263.0
2021-09-09 15:00:00,169.54,170.02,168.71,168.81,1134228.0,158.507,158.9558,157.731,157.8245,1134228.0
2021-09-10 09:30:00,169.6,171.77,169.58,171.53,584927.0,158.5631,160.5919,158.5444,160.3675,584927.0
2021-09-10 10:00:00,171.54,171.67,170.0,170.37,483338.0,160.3768,160.4984,158.9371,159.283,483338.0
2021-09-10 11:00:00,170.38,171.21,169.55,171.02,258089.0,159.2923,160.0683,158.5163,159.8907,258089.0
2021-09-10 12:00:00,171.01,171.61,170.87,171.5,170115.0,159.8813,160.4423,159.7504,160.3394,170115.0
2021-09-10 13:00:00,171.53,172.09,171.51,171.66,179074.0,160.3675,160.8911,160.3488,160.489,179074.0
2021-09-10 14:00:00,171.66,171.81,170.92,171.03,201170.0,160.489,160.6293,159.7972,159.9,201170.0
2021-09-10 15:00:00,171.02,171.07,169.76,170.0,503475.0,159.8907,159.9374,158.7127,158.9371,503475.0
2021-09-13 09:30:00,171.28,173.14,171.01,172.29,780996.0,160.1338,161.8727,159.8813,161.078,780996.0
2021-09-13 10:00:00,172.29,172.68,170.29,171.88,476322.0,161.078,161.4427,159.2082,160.6947,476322.0
2021-09-13 11:00:00,171.9,172.12,170.67,171.85,312736.0,160.7134,160.9191,159.5635,160.6667,312736.0
2021-09-13 12:00:00,171.84,172.59,171.72,172.57,239969.0,160.6573,161.3585,160.5451,161.3398,239969.0
2021-09-13 13:00:00,172.55,172.71,171.14,171.22,219602.0,161.3211,161.4707,160.0029,160.0777,219602.0
2021-09-13 14:00:00,171.24,171.79,170.84,171.05,286427.0,160.0964,160.6106,159.7224,159.9187,286427.0
2021-09-13 15:00:00,171.04,173.07,170.37,172.82,849920.0,159.9094,161.8073,159.283,161.5735,849920.0
2021-09-14 09:30:00,173.54,174.1,172.04,173.13,415270.0,162.2467,162.7702,160.8443,161.8634,415270.0
2021-09-14 10:00:00,173.1,173.1,171.54,172.57,397117.0,161.8353,161.8353,160.3768,161.3398,397117.0
2021-09-14 11:00:00,172.6,173.43,172.43,173.26,249808.0,161.3679,162.1439,161.2089,161.9849,249808.0
2021-09-14 12:00:00,173.34,173.69,172.62,173.07,173915.0,162.0597,162.3869,161.3866,161.8073,173915.0
2021-09-14 13:00:00,173.06,174.05,172.69,173.94,322432.0,161.7979,162.7235,161.452,162.6207,322432.0
2021-09-14 14:00:00,173.95,173.96,172.09,173.04,256292.0,162.63,162.6394,160.8911,161.7792,256292.0
2021-09-14 15:00:00,173.03,173.56,171.96,173.47,814287.0,161.7699,162.2654,160.7695,162.1812,814287.0
2021-09-15 09:30:00,173.86,174.0,172.08,173.06,276476.0,162.5459,162.6768,160.8817,161.7979,276476.0
2021-09-15 10:00:00,173.09,174.32,172.98,173.5,247505.0,161.826,162.9759,161.7231,162.2093,247505.0
2021-09-15 11:00:00,173.52,174.28,173.48,174.08,331472.0,162.228,162.9385,162.1906,162.7516,331472.0
2021-09-15 12:00:00,174.08,174.34,173.84,174.14,205660.0,162.7516,162.9946,162.5272,162.8076,205660.0
2021-09-15 13:00:00,174.16,174.32,173.88,173.88,143282.0,162.8263,162.9759,162.5646,162.5646,143282.0
2021-09-15 14:00:00,173.89,174.1,172.66,172.93,280533.0,162.5739,162.7702,161.424,161.6764,280533.0
2021-09-15 15:00:00,172.94,174.46,172.75,174.08,758382.0,161.6857,163.1068,161.5081,162.7516,758382.0
2021-09-16 09:30:00,172.43,174.0,172.43,173.71,244187.0,161.2089,162.6768,161.2089,162.4056,244187.0
2021-09-16 10:00:00,173.71,173.79,172.68,172.68,254223.0,162.4056,162.4804,161.4427,161.4427,254223.0
2021-09-16 11:00:00,172.68,173.44,172.68,172.96,195226.0,161.4427,162.1532,161.4427,161.7044,195226.0
2021-09-16 12:00:00,172.96,173.15,172.63,173.0,144915.0,161.7044,161.8821,161.3959,161.7418,144915.0
2021-09-16 13:00:00,173.03,173.45,172.59,173.37,140236.0,161.7699,162.1625,161.3585,162.0878,140236.0
2021-09-16 14:00:00,173.38,174.11,173.32,173.99,196782.0,162.0971,162.7796,162.041,162.6674,196782.0
2021-09-16 15:00:00,174.0,174.46,172.97,173.14,662283.0,162.6768,163.1068,161.7138,161.8727,662283.0
2021-09-17 09:30:00,172.28,172.94,171.06,171.6,543198.0,161.0687,161.6857,159.9281,160.4329,543198.0
2021-09-17 10:00:00,171.58,172.17,170.93,171.16,247997.0,160.4142,160.9658,159.8065,160.0216,247997.0
2021-09-17 11:00:00,171.11,171.89,170.74,171.27,169376.0,159.9748,160.7041,159.6289,160.1244,169376.0
2021-09-17 12:00:00,171.27,171.98,171.27,171.73,186619.0,160.1244,160.7882,160.1244,160.5545,186619.0
2021-09-17 13:00:00,171.77,171.86,170.92,170.96,177632.0,160.5919,160.676,159.7972,159.8346,177632.0
2021-09-17 14:00:00,170.95,172.34,170.92,172.05,427833.0,159.8252,161.1248,159.7972,160.8537,427833.0
2021-09-17 15:00:00,172.04,173.02,170.29,171.52,1325107.0,160.8443,161.7605,159.2082,160.3581,1325107.0
2021-09-20 09:30:00,170.34,170.6,167.6,170.19,518951.0,159.2549,159.498,156.6932,159.1147,518951.0
2021-09-20 10:00:00,170.18,170.76,168.9,169.54,386969.0,159.1053,159.6476,157.9086,158.507,386969.0
2021-09-20 11:00:00,169.52,170.0,168.4,168.4,211863.0,158.4883,158.9371,157.4412,157.4412,211863.0
2021-09-20 12:00:00,168.38,168.49,167.86,168.1,287961.0,157.4225,157.5253,156.9363,157.1607,287961.0
2021-09-20 13:00:00,168.18,168.43,167.79,167.98,374613.0,157.2355,157.4692,156.8709,157.0485,374613.0
2021-09-20 14:00:00,168.02,168.06,167.09,167.4,184735.0,157.0859,157.1233,156.2164,156.5063,184735.0
2021-09-20 15:00:00,167.35,169.7,167.03,169.49,722687.0,156.4595,158.6566,156.1603,158.4603,722687.0
2021-09-21 09:30:00,170.82,171.25,168.85,169.07,169291.0,159.7037,160.1057,157.8619,158.0676,169291.0
2021-09-21 10:00:00,169.13,169.63,168.24,169.4,249585.0,158.1237,158.5911,157.2916,158.3761,249585.0
2021-09-21 11:00:00,169.41,171.52,169.18,171.19,262803.0,158.3855,160.3581,158.1704,160.0496,262803.0
2021-09-21 12:00:00,171.24,171.43,170.41,170.74,177736.0,160.0964,160.274,159.3204,159.6289,177736.0
2021-09-21 13:00:00,170.74,171.24,170.54,170.98,164881.0,159.6289,160.0964,159.4419,159.8533,164881.0
2021-09-21 14:00:00,170.99,171.5,170.69,171.21,200769.0,159.8626,160.3394,159.5822,160.0683,200769.0
2021-09-21 15:00:00,171.22,171.64,170.47,170.48,465297.0,160.0777,160.4703,159.3765,159.3858,465297.0
2021-09-22 09:30:00,171.74,173.04,171.23,173.01,297141.0,160.5638,161.7792,160.087,161.7512,297141.0
2021-09-22 10:00:00,173.0,173.56,172.28,172.64,257225.0,161.7418,162.2654,161.0687,161.4053,257225.0
2021-09-22 11:00:00,172.63,173.23,172.26,173.14,166491.0,161.3959,161.9569,161.05,161.8727,166491.0
2021-09-22 12:00:00,173.12,173.4,172.85,172.97,89561.0,161.854,162.1158,161.6016,161.7138,89561.0
2021-09-22 13:00:00,172.97,173.04,172.5,172.69,105388.0,161.7138,161.7792,161.2744,161.452,105388.0
2021-09-22 14:00:00,172.63,173.69,172.19,172.93,349284.0,161.3959,162.3869,160.9845,161.6764,349284.0
2021-09-22 15:00:00,172.94,174.26,172.81,173.86,530139.0,161.6857,162.9198,161.5642,162.5459,530139.0
2021-09-23 09:30:00,174.5,176.06,174.15,175.81,211103.0,163.1442,164.6027,162.817,164.369,211103.0
2021-09-23 10:00:00,175.87,176.65,175.87,176.5,251959.0,164.4251,165.1543,164.4251,165.0141,251959.0
2021-09-23 11:00:00,176.49,176.79,175.8,176.73,156355.0,165.0047,165.2852,164.3596,165.2291,156355.0
2021-09-23 12:00:00,176.77,177.06,176.5,176.85,155713.0,165.2665,165.5376,165.0141,165.3413,155713.0
2021-09-23 13:00:00,176.86,177.35,176.8,177.35,196647.0,165.3506,165.8088,165.2945,165.8088,196647.0
2021-09-23 14:00:00,177.35,177.53,177.13,177.53,207033.0,165.8088,165.977,165.6031,165.977,207033.0
2021-09-23 15:00:00,177.53,177.79,177.22,177.27,493451.0,165.977,166.2201,165.6872,165.734,493451.0
2021-09-24 09:30:00,176.55,178.02,175.84,177.95,243694.0,165.0608,166.4352,164.397,166.3697,243694.0
2021-09-24 10:00:00,178.0,178.23,177.34,177.75,162867.0,166.4165,166.6315,165.7994,166.1827,162867.0
2021-09-24 11:00:00,177.73,178.29,177.65,177.98,125615.0,166.164,166.6876,166.0892,166.3978,125615.0
2021-09-24 12:00:00,177.97,178.56,177.97,178.55,115296.0,166.3884,166.94,166.3884,166.9307,115296.0
2021-09-24 13:00:00,178.56,178.68,177.93,177.94,105842.0,166.94,167.0522,166.351,166.3604,105842.0
2021-09-24 14:00:00,177.94,178.32,177.9,178.31,106444.0,166.3604,166.7156,166.323,166.7063,106444.0
2021-09-24 15:00:00,178.3,178.84,177.97,178.52,347285.0,166.6969,167.2018,166.3884,166.9026,347285.0
2021-09-27 09:30:00,176.92,178.0,175.6,177.08,206418.0,165.4067,166.4165,164.1726,165.5563,206418.0
2021-09-27 10:00:00,177.04,178.13,176.74,177.67,156987.0,165.5189,166.538,165.2384,166.1079,156987.0
2021-09-27 11:00:00,177.7,177.99,176.3,176.61,151143.0,166.136,166.4071,164.8271,165.1169,151143.0
2021-09-27 12:00:00,176.6,176.87,176.09,176.43,118816.0,165.1076,165.36,164.6307,164.9486,118816.0
2021-09-27 13:00:00,176.41,176.67,176.03,176.24,171240.0,164.9299,165.173,164.5747,164.771,171240.0
2021-09-27 14:00:00,176.29,176.87,176.29,176.77,204730.0,164.8177,165.36,164.8177,165.2665,204730.0
2021-09-27 15:00:00,176.75,177.38,176.51,176.96,488701.0,165.2478,165.8368,165.0234,165.4441,488701.0
2021-09-28 09:30:00,173.97,174.88,172.27,173.78,392107.0,162.6487,163.4995,161.0593,162.4711,392107.0
2021-09-28 10:00:00,173.72,173.8,172.03,172.99,382184.0,162.415,162.4898,160.835,161.7325,382184.0
2021-09-28 11:00:00,172.99,173.14,171.76,172.95,250465.0,161.7325,161.8727,160.5825,161.6951,250465.0
2021-09-28 12:00:00,172.92,173.07,171.78,171.9,142245.0,161.667,161.8073,160.6012,160.7134,142245.0
2021-09-28 13:00:00,171.85,172.55,171.57,171.79,199103.0,160.6667,161.3211,160.4049,160.6106,199103.0
2021-09-28 14:00:00,171.77,172.97,171.57,172.74,191578.0,160.5919,161.7138,160.4049,161.4988,191578.0
2021-09-28 15:00:00,172.79,173.0,171.18,171.29,700612.0,161.5455,161.7418,160.0403,160.1431,700612.0
2021-09-29 09:30:00,170.93,171.83,169.76,171.48,316199.0,159.8065,160.648,158.7127,160.3207,316199.0
2021-09-29 10:00:00,171.54,171.62,169.97,170.41,227290.0,160.3768,160.4516,158.909,159.3204,227290.0
2021-09-29 11:00:00,170.45,170.45,168.16,168.81,176284.0,159.3578,159.3578,157.2168,157.8245,176284.0
2021-09-29 12:00:00,168.81,169.16,168.12,169.05,177590.0,157.8245,158.1517,157.1794,158.0489,177590.0
2021-09-29 13:00:00,169.11,169.35,168.65,169.28,140229.0,158.105,158.3294,157.6749,158.2639,140229.0
2021-09-29 14:00:00,169.28,170.4,169.18,170.31,131637.0,158.2639,159.311,158.1704,159.2269,131637.0
2021-09-29 15:00:00,170.32,170.43,168.77,168.85,466909.0,159.2362,159.3391,157.7871,157.8619,466909.0
2021-09-30 09:30:00,170.58,171.26,169.93,170.15,179981.0,159.4793,160.1151,158.8716,159.0773,179981.0
2021-09-30 10:00:00,170.15,170.92,169.71,169.94,198950.0,159.0773,159.7972,158.6659,158.881,198950.0
2021-09-30 11:00:00,169.96,170.9,169.13,169.47,349527.0,158.8997,159.7785,158.1237,158.4416,349527.0
2021-09-30 12:00:00,169.49,169.57,168.7,169.02,212187.0,158.4603,158.535,157.7217,158.0208,212187.0
2021-09-30 13:00:00,169.02,169.44,168.58,168.96,130739.0,158.0208,158.4135,157.6095,157.9647,130739.0
2021-09-30 14:00:00,168.98,169.34,168.72,168.73,268398.0,157.9834,158.32,157.7404,157.7497,268398.0
2021-09-30 15:00:00,168.74,169.36,167.36,167.47,519083.0,157.7591,158.3387,156.4689,156.5717,519083.0
2021-10-01 09:30:00,167.83,168.88,166.12,166.52,193070.0,156.9083,157.8899,155.3096,155.6835,193070.0
2021-10-01 10:00:00,166.56,166.63,164.76,166.3,476891.0,155.7209,155.7864,154.0381,155.4778,476891.0
2021-10-01 11:00:00,166.29,167.54,165.66,167.49,178960.0,155.4685,156.6371,154.8795,156.5904,178960.0
2021-10-01 12:00:00,167.5,167.58,166.82,167.01,97910.0,156.5998,156.6745,155.964,156.1416,97910.0
2021-10-01 13:00:00,166.96,167.71,166.86,167.25,155734.0,156.0949,156.7961,156.0014,156.366,155734.0
2021-10-01 14:00:00,167.25,167.92,167.2,167.84,226653.0,156.366,156.9924,156.3193,156.9176,226653.0
2021-10-01 15:00:00,167.87,168.13,167.04,167.37,544688.0,156.9457,157.1888,156.1697,156.4782,544688.0
2021-10-04 09:30:00,166.66,167.7,165.29,165.97,173721.0,155.8144,156.7867,154.5336,155.1693,173721.0
2021-10-04 10:00:00,165.9,166.05,164.34,165.0,236148.0,155.1039,155.2441,153.6454,154.2624,236148.0
2021-10-04 11:00:00,164.99,165.1,164.33,164.99,190952.0,154.2531,154.3559,153.636,154.2531,190952.0
2021-10-04 12:00:00,164.93,165.26,164.61,164.76,97149.0,154.197,154.5055,153.8978,154.0381,97149.0
2021-10-04 13:00:00,164.75,165.29,164.33,164.6,152922.0,154.0287,154.5336,153.636,153.8885,152922.0
2021-10-04 14:00:00,164.59,164.83,163.97,164.31,256676.0,153.8791,154.1035,153.2995,153.6173,256676.0
2021-10-04 15:00:00,164.32,164.66,163.65,164.26,515863.0,153.6267,153.9446,153.0003,153.5706,515863.0
2021-10-05 09:30:00,165.02,165.85,163.96,164.21,194067.0,154.2811,155.0571,153.2901,153.5239,194067.0
2021-10-05 10:00:00,164.28,166.16,164.23,166.04,174174.0,153.5893,155.347,153.5426,155.2348,174174.0
2021-10-05 11:00:00,166.0,166.36,165.51,166.03,128338.0,155.1974,155.5339,154.7393,155.2254,128338.0
2021-10-05 12:00:00,166.01,166.64,165.86,166.32,126941.0,155.2067,155.7957,155.0665,155.4965,126941.0
2021-10-05 13:00:00,166.29,166.52,166.19,166.45,100043.0,155.4685,155.6835,155.375,155.6181,100043.0
2021-10-05 14:00:00,166.46,166.73,166.05,166.42,151297.0,155.6274,155.8799,155.2441,155.59,151297.0
2021-10-05 15:00:00,166.4,166.48,165.27,165.41,346435.0,155.5713,155.6461,154.5149,154.6458,346435.0
2021-10-06 09:30:00,163.78,165.15,163.37,163.61,99276.0,153.1218,154.4027,152.7385,152.9629,99276.0
2021-10-06 10:00:00,163.57,165.52,163.14,164.63,202387.0,152.9255,154.7486,152.5235,153.9165,202387.0
2021-10-06 11:00:00,164.78,165.15,163.9,165.08,199875.0,154.0568,154.4027,153.234,154.3372,199875.0
2021-10-06 12:00:00,165.11,165.33,164.03,164.5,161438.0,154.3653,154.571,153.3556,153.795,161438.0
2021-10-06 13:00:00,164.55,165.66,164.28,165.45,186311.0,153.8417,154.8795,153.5893,154.6832,186311.0
2021-10-06 14:00:00,165.49,166.27,165.31,165.61,183367.0,154.7206,155.4498,154.5523,154.8327,183367.0
2021-10-06 15:00:00,165.61,166.25,165.21,166.07,304518.0,154.8327,155.4311,154.4588,155.2628,304518.0
2021-10-07 09:30:00,167.33,169.09,167.33,168.64,295671.0,156.4408,158.0863,156.4408,157.6656,295671.0
2021-10-07 10:00:00,168.64,169.29,168.42,168.69,228468.0,157.6656,158.2733,157.4599,157.7123,228468.0
2021-10-07 11:00:00,168.75,169.06,168.54,168.83,154613.0,157.7684,158.0582,157.5721,157.8432,154613.0
2021-10-07 12:00:00,168.83,168.87,168.09,168.47,123502.0,157.8432,157.8806,157.1514,157.5066,123502.0
2021-10-07 13:00:00,168.46,168.49,168.01,168.07,98139.0,157.4973,157.5253,157.0766,157.1327,98139.0
2021-10-07 14:00:00,168.04,168.15,167.28,167.39,117535.0,157.1046,157.2075,156.3941,156.4969,117535.0
2021-10-07 15:00:00,167.35,167.61,166.73,166.98,249569.0,156.4595,156.7026,155.8799,156.1136,249569.0
2021-10-08 09:30:00,168.56,168.85,166.68,166.93,226243.0,157.5908,157.8619,155.8331,156.0668,226243.0
2021-10-08 10:00:00,167.06,168.32,166.94,167.81,340122.0,156.1884,157.3664,156.0762,156.8896,340122.0
2021-10-08 11:00:00,167.84,168.02,167.43,167.63,190247.0,156.9176,157.0859,156.5343,156.7213,190247.0
2021-10-08 12:00:00,167.63,168.25,167.57,168.0,167149.0,156.7213,157.3009,156.6652,157.0672,167149.0
2021-10-08 13:00:00,168.0,168.28,167.59,168.14,189384.0,157.0672,157.329,156.6839,157.1981,189384.0
2021-10-08 14:00:00,168.17,168.95,168.16,168.64,214436.0,157.2262,157.9554,157.2168,157.6656,214436.0
2021-10-08 15:00:00,168.64,168.95,168.35,168.63,698777.0,157.6656,157.9554,157.3944,157.6562,698777.0
2021-10-11 09:30:00,168.12,170.47,167.8,170.45,173976.0,157.1794,159.3765,156.8802,159.3578,173976.0
2021-10-11 10:00:00,170.47,170.72,170.11,170.42,167277.0,159.3765,159.6102,159.0399,159.3297,167277.0
2021-10-11 11:00:00,170.39,171.51,170.39,171.47,185502.0,159.3017,160.3488,159.3017,160.3114,185502.0
2021-10-11 12:00:00,171.48,171.54,169.71,169.93,155417.0,160.3207,160.3768,158.6659,158.8716,155417.0
2021-10-11 13:00:00,169.91,169.92,168.86,169.07,133237.0,158.8529,158.8623,157.8712,158.0676,133237.0
2021-10-11 14:00:00,169.05,169.52,168.89,169.25,81005.0,158.0489,158.4883,157.8993,158.2359,81005.0
2021-10-11 15:00:00,169.2,169.28,167.84,167.86,295958.0,158.1891,158.2639,156.9176,156.9363,295958.0
2021-10-12 09:30:00,168.55,169.57,167.23,167.23,123988.0,157.5814,158.535,156.3473,156.3473,123988.0
2021-10-12 10:00:00,167.21,167.88,165.4,165.7,317555.0,156.3286,156.955,154.6364,154.9169,317555.0
2021-10-12 11:00:00,165.77,166.93,165.74,166.23,134358.0,154.9823,156.0668,154.9543,155.4124,134358.0
2021-10-12 12:00:00,166.31,166.51,165.2,165.23,149071.0,155.4872,155.6742,154.4494,154.4775,149071.0
2021-10-12 13:00:00,165.26,165.26,164.45,164.54,224263.0,154.5055,154.5055,153.7482,153.8324,224263.0
2021-10-12 14:00:00,164.54,165.23,164.26,164.65,244906.0,153.8324,154.4775,153.5706,153.9352,244906.0
2021-10-12 15:00:00,164.65,164.78,163.82,164.02,542025.0,153.9352,154.0568,153.1592,153.3462,542025.0
2021-10-13 09:30:00,165.79,166.71,164.3,164.32,281572.0,155.001,155.8612,153.608,153.6267,281572.0
2021-10-13 10:00:00,164.34,165.29,163.57,165.06,317136.0,153.6454,154.5336,152.9255,154.3185,317136.0
2021-10-13 11:00:00,165.1,165.94,164.87,165.78,181661.0,154.3559,155.1413,154.1409,154.9917,181661.0
2021-10-13 12:00:00,165.8,165.8,164.62,164.77,145202.0,155.0104,155.0104,153.9072,154.0474,145202.0
2021-10-13 13:00:00,164.77,165.22,164.64,164.82,206656.0,154.0474,154.4681,153.9259,154.0942,206656.0
2021-10-13 14:00:00,164.82,165.35,163.9,164.38,244542.0,154.0942,154.5897,153.234,153.6828,244542.0
2021-10-13 15:00:00,164.34,164.66,163.6,164.28,566012.0,153.6454,153.9446,152.9535,153.5893,566012.0
2021-10-14 09:30:00,166.72,168.6,166.13,167.11,283078.0,155.8705,157.6282,155.3189,156.2351,283078.0
2021-10-14 10:00:00,167.1,167.88,166.99,167.32,234453.0,156.2258,156.955,156.1229,156.4315,234453.0
2021-10-14 11:00:00,167.32,167.44,166.49,167.23,124443.0,156.4315,156.5437,155.6555,156.3473,124443.0
2021-10-14 12:00:00,167.24,167.75,167.1,167.75,126273.0,156.3567,156.8335,156.2258,156.8335,126273.0
2021-10-14 13:00:00,167.74,167.86,167.35,167.68,131891.0,156.8241,156.9363,156.4595,156.768,131891.0
2021-10-14 14:00:00,167.64,168.05,167.41,167.88,155976.0,156.7306,157.114,156.5156,156.955,155976.0
2021-10-14 15:00:00,167.85,168.27,167.29,168.23,534487.0,156.927,157.3196,156.4034,157.2822,534487.0
2021-10-15 09:30:00,170.03,170.93,169.71,170.52,270359.0,158.9651,159.8065,158.6659,159.4232,270359.0
2021-10-15 10:00:00,170.53,171.66,170.25,171.65,271390.0,159.4326,160.489,159.1708,160.4797,271390.0
2021-10-15 11:00:00,171.66,171.7,170.43,170.5,124567.0,160.489,160.5264,159.3391,159.4045,124567.0
2021-10-15 12:00:00,170.53,171.19,170.53,170.87,115126.0,159.4326,160.0496,159.4326,159.7504,115126.0
2021-10-15 13:00:00,170.84,171.43,170.68,171.33,101088.0,159.7224,160.274,159.5728,160.1805,101088.0
2021-10-15 14:00:00,171.34,171.67,171.06,171.45,150738.0,160.1899,160.4984,159.9281,160.2927,150738.0
2021-10-15 15:00:00,171.41,172.1,171.07,172.03,567207.0,160.2553,160.9004,159.9374,160.835,567207.0
2021-10-18 09:30:00,170.74,171.78,169.72,171.74,164323.0,159.6289,160.6012,158.6753,160.5638,164323.0
2021-10-18 10:00:00,171.75,172.82,171.2,172.76,132956.0,160.5732,161.5735,160.059,161.5175,132956.0
2021-10-18 11:00:00,172.78,173.66,172.77,173.22,125311.0,161.5361,162.3589,161.5268,161.9475,125311.0
2021-10-18 12:00:00,173.22,173.42,173.03,173.2,89133.0,161.9475,162.1345,161.7699,161.9288,89133.0
2021-10-18 13:00:00,173.2,173.48,173.17,173.4,81617.0,161.9288,162.1906,161.9008,162.1158,81617.0
2021-10-18 14:00:00,173.33,173.64,173.15,173.36,130368.0,162.0504,162.3402,161.8821,162.0784,130368.0
2021-10-18 15:00:00,173.34,173.4,173.05,173.29,562864.0,162.0597,162.1158,161.7886,162.013,562864.0
2021-10-19 09:30:00,173.67,173.89,172.55,173.62,201346.0,162.3682,162.5739,161.3211,162.3215,201346.0
2021-10-19 10:00:00,173.66,174.53,173.61,174.13,204249.0,162.3589,163.1723,162.3121,162.7983,204249.0
2021-10-19 11:00:00,174.18,175.49,174.12,175.26,190867.0,162.845,164.0698,162.7889,163.8548,190867.0
2021-10-19 12:00:00,175.26,175.31,174.88,175.2,157604.0,163.8548,163.9015,163.4995,163.7987,157604.0
2021-10-19 13:00:00,175.19,175.34,174.91,175.14,185016.0,163.7893,163.9296,163.5275,163.7426,185016.0
2021-10-19 14:00:00,175.13,175.68,175.1,175.63,157748.0,163.7332,164.2474,163.7052,164.2007,157748.0
2021-10-19 15:00:00,175.61,176.75,175.57,176.67,884984.0,164.182,165.2478,164.1446,165.173,884984.0
2021-10-20 09:30:00,176.91,177.62,175.92,177.07,315637.0,165.3974,166.0612,164.4718,165.547,315637.0
2021-10-20 10:00:00,177.07,177.86,176.63,177.12,318630.0,165.547,166.2856,165.1356,165.5937,318630.0
2021-10-20 11:00:00,177.13,177.55,176.98,177.43,136021.0,165.6031,165.9957,165.4628,165.8835,136021.0
2021-10-20 12:00:00,177.44,177.44,176.86,177.02,88989.0,165.8929,165.8929,165.3506,165.5002,88989.0
2021-10-20 13:00:00,177.01,177.04,176.14,176.51,128064.0,165.4909,165.5189,164.6775,165.0234,128064.0
2021-10-20 14:00:00,176.51,176.86,176.47,176.67,334639.0,165.0234,165.3506,164.986,165.173,334639.0
2021-10-20 15:00:00,176.69,177.01,176.51,176.98,383444.0,165.1917,165.4909,165.0234,165.4628,383444.0
2021-10-21 09:30:00,176.57,177.33,176.14,176.98,203606.0,165.0795,165.7901,164.6775,165.4628,203606.0
2021-10-21 10:00:00,176.92,177.15,176.79,176.84,225831.0,165.4067,165.6218,165.2852,165.3319,225831.0
2021-10-21 11:00:00,176.84,177.22,176.49,176.85,252847.0,165.3319,165.6872,165.0047,165.3413,252847.0
2021-10-21 12:00:00,176.87,177.32,176.85,177.19,89877.0,165.36,165.7807,165.3413,165.6592,89877.0
2021-10-21 13:00:00,177.19,177.82,177.19,177.62,82467.0,165.6592,166.2482,165.6592,166.0612,82467.0
2021-10-21 14:00:00,177.63,178.0,177.6,177.87,113644.0,166.0705,166.4165,166.0425,166.2949,113644.0
2021-10-21 15:00:00,177.87,179.05,177.84,178.8,481626.0,166.2949,167.3981,166.2669,167.1644,481626.0
2021-10-22 09:30:00,179.09,180.77,178.84,180.13,229442.0,167.4355,169.0062,167.2018,168.4078,229442.0
2021-10-22 10:00:00,180.14,180.28,179.61,179.68,225688.0,168.4172,168.5481,167.9217,167.9871,225688.0
2021-10-22 11:00:00,179.71,179.86,177.68,178.39,272139.0,168.0152,168.1554,166.1173,166.7811,272139.0
2021-10-22 12:00:00,178.39,178.84,178.2,178.6,119851.0,166.7811,167.2018,166.6034,166.9774,119851.0
2021-10-22 13:00:00,178.59,179.11,178.55,178.65,73456.0,166.9681,167.4542,166.9307,167.0242,73456.0
2021-10-22 14:00:00,178.62,179.28,178.62,178.76,108581.0,166.9961,167.6132,166.9961,167.127,108581.0
2021-10-22 15:00:00,178.76,178.9,178.28,178.39,308839.0,167.127,167.2579,166.6782,166.7811,308839.0
2021-10-25 09:30:00,178.59,180.38,178.42,179.82,271421.0,166.9681,168.6416,166.8091,168.118,271421.0
2021-10-25 10:00:00,180.0,180.28,179.66,179.93,221840.0,168.2863,168.5481,167.9684,168.2209,221840.0
2021-10-25 11:00:00,179.97,180.73,179.82,180.23,211305.0,168.2583,168.9688,168.118,168.5013,211305.0
2021-10-25 12:00:00,180.22,180.68,180.18,180.63,126570.0,168.492,168.922,168.4546,168.8753,126570.0
2021-10-25 13:00:00,180.66,181.1,180.64,180.91,113794.0,168.9034,169.3147,168.8847,169.1371,113794.0
2021-10-25 14:00:00,180.88,181.1,180.44,180.51,186267.0,169.109,169.3147,168.6977,168.7631,186267.0
2021-10-25 15:00:00,180.51,180.56,180.18,180.52,397536.0,168.7631,168.8099,168.4546,168.7725,397536.0
2021-10-26 09:30:00,181.97,182.39,180.71,181.22,181256.0,170.1281,170.5208,168.9501,169.4269,181256.0
2021-10-26 10:00:00,181.24,181.77,180.81,180.99,217648.0,169.4456,169.9411,169.0436,169.2119,217648.0
2021-10-26 11:00:00,180.99,181.48,180.78,180.84,142214.0,169.2119,169.67,169.0155,169.0716,142214.0
2021-10-26 12:00:00,180.84,180.86,179.64,179.98,192517.0,169.0716,169.0903,167.9497,168.2676,192517.0
2021-10-26 13:00:00,180.02,180.5,179.86,180.25,106301.0,168.305,168.7538,168.1554,168.52,106301.0
2021-10-26 14:00:00,180.26,180.58,180.09,180.46,183181.0,168.5294,168.8286,168.3704,168.7164,183181.0
2021-10-26 15:00:00,180.49,180.74,179.78,179.86,281975.0,168.7444,168.9781,168.0806,168.1554,281975.0
2021-10-27 09:30:00,175.01,175.01,172.84,173.06,820030.0,163.621,163.621,161.5922,161.7979,820030.0
2021-10-27 10:00:00,173.1,173.6,170.0,170.83,1054809.0,161.8353,162.3028,158.9371,159.713,1054809.0
2021-10-27 11:00:00,170.82,172.85,170.69,172.56,489548.0,159.7037,161.6016,159.5822,161.3305,489548.0
2021-10-27 12:00:00,172.56,172.61,171.26,171.67,301061.0,161.3305,161.3772,160.1151,160.4984,301061.0
2021-10-27 13:00:00,171.64,173.04,171.57,172.99,312024.0,160.4703,161.7792,160.4049,161.7325,312024.0
2021-10-27 14:00:00,173.0,173.07,171.71,171.81,357503.0,161.7418,161.8073,160.5358,160.6293,357503.0
2021-10-27 15:00:00,171.8,171.87,170.28,170.47,999642.0,160.6199,160.6854,159.1988,159.3765,999642.0
2021-10-28 09:30:00,172.36,174.08,172.01,173.53,184903.0,161.1435,162.7516,160.8163,162.2373,184903.0
2021-10-28 10:00:00,173.57,174.35,173.36,174.06,213934.0,162.2747,163.004,162.0784,162.7329,213934.0
2021-10-28 11:00:00,174.04,174.14,172.72,172.8,134803.0,162.7142,162.8076,161.4801,161.5548,134803.0
2021-10-28 12:00:00,172.77,172.95,171.53,171.69,230017.0,161.5268,161.6951,160.3675,160.5171,230017.0
2021-10-28 13:00:00,171.73,172.81,171.73,172.6,106622.0,160.5545,161.5642,160.5545,161.3679,106622.0
2021-10-28 14:00:00,172.59,172.78,171.82,172.16,176103.0,161.3585,161.5361,160.6386,160.9565,176103.0
2021-10-28 15:00:00,172.12,172.71,171.65,172.48,581495.0,160.9191,161.4707,160.4797,161.2557,581495.0
2021-10-29 09:30:00,171.22,173.63,170.59,172.43,168727.0,160.0777,162.3308,159.4887,161.2089,168727.0
2021-10-29 10:00:00,172.37,173.86,172.35,173.29,258997.0,161.1528,162.5459,161.1341,162.013,258997.0
2021-10-29 11:00:00,173.32,173.52,172.32,172.79,164103.0,162.041,162.228,161.1061,161.5455,164103.0
2021-10-29 12:00:00,172.81,173.29,172.72,172.96,110824.0,161.5642,162.013,161.4801,161.7044,110824.0
2021-10-29 13:00:00,172.97,173.01,172.75,173.0,115210.0,161.7138,161.7512,161.5081,161.7418,115210.0
2021-10-29 14:00:00,173.0,173.01,172.48,172.65,151375.0,161.7418,161.7512,161.2557,161.4146,151375.0
2021-10-29 15:00:00,172.65,173.62,172.5,173.48,621004.0,161.4146,162.3215,161.2744,162.1906,621004.0
2021-11-01 09:30:00,173.18,175.25,172.91,174.1,203173.0,161.9101,163.8454,161.6577,162.7702,203173.0
2021-11-01 10:00:00,173.96,174.58,173.7,174.44,210040.0,162.6394,163.219,162.3963,163.0881,210040.0
2021-11-01 11:00:00,174.45,175.0,174.38,174.96,176133.0,163.0975,163.6117,163.032,163.5743,176133.0
2021-11-01 12:00:00,174.94,175.03,174.5,174.93,92893.0,163.5556,163.6397,163.1442,163.5462,92893.0
2021-11-01 13:00:00,174.89,174.93,174.26,174.41,108661.0,163.5088,163.5462,162.9198,163.0601,108661.0
2021-11-01 14:00:00,174.38,174.5,174.05,174.19,111726.0,163.032,163.1442,162.7235,162.8544,111726.0
2021-11-01 15:00:00,174.2,175.16,173.83,175.07,305890.0,162.8637,163.7613,162.5178,163.6771,305890.0
2021-11-02 09:30:00,174.87,178.06,174.7,177.79,218070.0,163.4901,166.4725,163.3312,166.2201,218070.0
2021-11-02 10:00:00,177.78,177.78,175.91,176.47,151147.0,166.2108,166.2108,164.4625,164.986,151147.0
2021-11-02 11:00:00,176.5,177.18,176.29,176.85,175260.0,165.0141,165.6498,164.8177,165.3413,175260.0
2021-11-02 12:00:00,176.91,177.34,176.59,177.27,155871.0,165.3974,165.7994,165.0982,165.734,155871.0
2021-11-02 13:00:00,177.32,177.32,176.66,177.16,92888.0,165.7807,165.7807,165.1637,165.6311,92888.0
2021-11-02 14:00:00,177.11,177.96,176.8,177.96,114851.0,165.5844,166.3791,165.2945,166.3791,114851.0
2021-11-02 15:00:00,177.95,178.25,177.66,178.01,377849.0,166.3697,166.6502,166.0986,166.4258,377849.0
2021-11-03 09:30:00,177.46,177.8,175.87,176.04,100801.0,165.9116,166.2295,164.4251,164.584,100801.0
2021-11-03 10:00:00,176.05,177.15,175.95,176.83,193505.0,164.5934,165.6218,164.4999,165.3226,193505.0
2021-11-03 11:00:00,176.79,177.92,176.54,177.67,128502.0,165.2852,166.3417,165.0515,166.1079,128502.0
2021-11-03 12:00:00,177.65,177.68,177.29,177.65,77750.0,166.0892,166.1173,165.7527,166.0892,77750.0
2021-11-03 13:00:00,177.64,177.99,177.46,177.5,88632.0,166.0799,166.4071,165.9116,165.949,88632.0
2021-11-03 14:00:00,177.46,179.27,177.38,179.0,168961.0,165.9116,167.6038,165.8368,167.3514,168961.0
2021-11-03 15:00:00,179.0,179.25,178.66,178.8,287684.0,167.3514,167.5851,167.0335,167.1644,287684.0
2021-11-04 09:30:00,179.0,179.13,176.25,178.35,259329.0,167.3514,167.4729,164.7803,166.7437,259329.0
2021-11-04 10:00:00,178.37,179.58,178.37,179.41,159176.0,166.7624,167.8936,166.7624,167.7347,159176.0
2021-11-04 11:00:00,179.44,179.75,178.45,178.96,149279.0,167.7627,168.0526,166.8372,167.314,149279.0
2021-11-04 12:00:00,178.98,179.45,178.77,179.33,87691.0,167.3327,167.7721,167.1363,167.6599,87691.0
2021-11-04 13:00:00,179.34,179.76,179.09,179.63,104481.0,167.6693,168.0619,167.4355,167.9404,104481.0
2021-11-04 14:00:00,179.61,180.63,179.23,180.1,140342.0,167.9217,168.8753,167.5664,168.3798,140342.0
2021-11-04 15:00:00,180.08,180.96,179.72,180.71,670969.0,168.3611,169.1838,168.0245,168.9501,670969.0
2021-11-05 09:30:00,183.38,184.83,182.19,182.75,291371.0,171.4463,172.802,170.3338,170.8573,291371.0
2021-11-05 10:00:00,182.79,184.76,182.51,184.62,221655.0,170.8947,172.7365,170.633,172.6056,221655.0
2021-11-05 11:00:00,184.62,186.1,184.57,185.52,235740.0,172.6056,173.9893,172.5589,173.4471,235740.0
2021-11-05 12:00:00,185.47,185.58,183.6,184.16,189740.0,173.4003,173.5032,171.652,172.1756,189740.0
2021-11-05 13:00:00,184.13,184.18,183.07,183.7,105243.0,172.1475,172.1943,171.1565,171.7455,105243.0
2021-11-05 14:00:00,183.74,184.32,183.74,184.03,141162.0,171.7829,172.3252,171.7829,172.054,141162.0
2021-11-05 15:00:00,184.05,184.36,183.35,184.18,378188.0,172.0727,172.3626,171.4183,172.1943,378188.0
2021-11-08 09:30:00,183.45,185.94,183.36,183.88,181378.0,171.5118,173.8397,171.4276,171.9138,181378.0
2021-11-08 10:00:00,183.93,184.25,183.45,183.93,170455.0,171.9606,172.2597,171.5118,171.9606,170455.0
2021-11-08 11:00:00,183.93,184.68,183.6,184.22,151103.0,171.9606,172.6617,171.652,172.2317,151103.0
2021-11-08 12:00:00,184.25,184.51,183.95,184.25,105016.0,172.2597,172.5028,171.9792,172.2597,105016.0
2021-11-08 13:00:00,184.25,184.62,184.04,184.28,117103.0,172.2597,172.6056,172.0634,172.2878,117103.0
2021-11-08 14:00:00,184.31,184.39,183.84,183.95,103870.0,172.3158,172.3906,171.8764,171.9792,103870.0
2021-11-08 15:00:00,183.96,184.49,183.38,184.46,344218.0,171.9886,172.4841,171.4463,172.4561,344218.0
2021-11-09 09:30:00,184.22,184.97,182.81,183.04,158714.0,172.2317,172.9329,170.9134,171.1285,158714.0
2021-11-09 10:00:00,183.19,184.96,183.0,184.71,177307.0,171.2687,172.9235,171.0911,172.6898,177307.0
2021-11-09 11:00:00,184.71,185.89,184.41,185.24,122231.0,172.6898,173.793,172.4093,173.1853,122231.0
2021-11-09 12:00:00,185.24,185.24,184.59,184.82,92853.0,173.1853,173.1853,172.5776,172.7926,92853.0
2021-11-09 13:00:00,184.81,185.08,184.01,184.28,80067.0,172.7833,173.0357,172.0353,172.2878,80067.0
2021-11-09 14:00:00,184.28,185.18,184.21,185.1,99193.0,172.2878,173.1292,172.2223,173.0544,99193.0
2021-11-09 15:00:00,185.12,185.56,184.61,185.0,362163.0,173.0731,173.4845,172.5963,172.9609,362163.0
2021-11-10 09:30:00,183.0,185.5,182.39,184.92,150688.0,171.0911,173.4284,170.5208,172.8861,150688.0
2021-11-10 10:00:00,184.92,185.17,183.73,183.83,119521.0,172.8861,173.1199,171.7736,171.8671,119521.0
2021-11-10 11:00:00,183.82,184.24,182.83,183.44,111237.0,171.8577,172.2504,170.9321,171.5024,111237.0
2021-11-10 12:00:00,183.47,183.51,182.4,182.48,92597.0,171.5305,171.5679,170.5301,170.6049,92597.0
2021-11-10 13:00:00,182.48,182.59,181.03,181.38,157217.0,170.6049,170.7078,169.2493,169.5765,157217.0
2021-11-10 14:00:00,181.32,182.07,180.04,180.85,310511.0,169.5204,170.2216,168.3237,169.081,310511.0
2021-11-10 15:00:00,180.89,181.65,180.59,180.77,537413.0,169.1184,169.8289,168.8379,169.0062,537413.0
2021-11-11 09:30:00,183.0,183.37,180.43,181.66,188644.0,171.0911,171.437,168.6883,169.8383,188644.0
2021-11-11 10:00:00,181.65,182.63,181.21,182.28,152000.0,169.8289,170.7452,169.4176,170.4179,152000.0
2021-11-11 11:00:00,182.27,182.78,181.85,182.43,62550.0,170.4086,170.8854,170.0159,170.5582,62550.0
2021-11-11 12:00:00,182.44,182.93,181.83,182.66,69362.0,170.5675,171.0256,169.9972,170.7732,69362.0
2021-11-11 13:00:00,182.69,182.95,182.31,182.8,59252.0,170.8012,171.0443,170.446,170.9041,59252.0
2021-11-11 14:00:00,182.8,183.31,182.62,182.68,79954.0,170.9041,171.3809,170.7358,170.7919,79954.0
2021-11-11 15:00:00,182.73,183.25,182.39,183.15,188520.0,170.8386,171.3248,170.5208,171.2313,188520.0
2021-11-12 09:30:00,183.57,184.0,182.0,182.0,151280.0,171.624,172.026,170.1561,170.1561,151280.0
2021-11-12 10:00:00,182.0,184.29,181.55,184.23,236523.0,170.1561,172.2971,169.7354,172.241,236523.0
2021-11-12 11:00:00,184.26,185.7,184.15,185.49,173241.0,172.2691,173.6154,172.1662,173.419,173241.0
2021-11-12 12:00:00,185.5,185.51,184.66,184.82,89724.0,173.4284,173.4377,172.643,172.7926,89724.0
2021-11-12 13:00:00,184.86,185.25,184.8,184.94,68397.0,172.83,173.1947,172.7739,172.9048,68397.0
2021-11-12 14:00:00,184.93,185.4,184.69,185.18,86249.0,172.8955,173.3349,172.6711,173.1292,86249.0
2021-11-12 15:00:00,185.17,185.27,184.48,184.74,218617.0,173.1199,173.2133,172.4748,172.7178,218617.0
2021-11-15 09:30:00,185.72,185.72,184.46,185.12,93536.0,173.6341,173.6341,172.4561,173.0731,93536.0
2021-11-15 10:00:00,185.19,185.59,184.88,185.44,95760.0,173.1386,173.5125,172.8487,173.3723,95760.0
2021-11-15 11:00:00,185.41,185.7,183.74,184.75,108123.0,173.3442,173.6154,171.7829,172.7272,108123.0
2021-11-15 12:00:00,184.7,185.19,184.17,185.02,79706.0,172.6804,173.1386,172.1849,172.9796,79706.0
2021-11-15 13:00:00,184.99,185.24,184.6,184.74,50703.0,172.9516,173.1853,172.587,172.7178,50703.0
2021-11-15 14:00:00,184.76,185.17,184.43,184.98,67492.0,172.7365,173.1199,172.428,172.9422,67492.0
2021-11-15 15:00:00,184.95,185.25,184.63,185.13,147247.0,172.9142,173.1947,172.615,173.0825,147247.0
2021-11-16 09:30:00,184.69,186.41,184.5,185.84,106091.0,172.6711,174.2792,172.4935,173.7463,106091.0
2021-11-16 10:00:00,185.79,186.55,185.73,186.46,85938.0,173.6995,174.4101,173.6434,174.3259,85938.0
2021-11-16 11:00:00,186.51,187.42,186.46,187.34,109037.0,174.3727,175.2234,174.3259,175.1486,109037.0
2021-11-16 12:00:00,187.28,187.71,187.02,187.42,145830.0,175.0925,175.4946,174.8495,175.2234,145830.0
2021-11-16 13:00:00,187.43,187.76,187.24,187.73,82624.0,175.2328,175.5413,175.0551,175.5133,82624.0
2021-11-16 14:00:00,187.71,187.84,187.33,187.7,114269.0,175.4946,175.6161,175.1393,175.4852,114269.0
2021-11-16 15:00:00,187.68,187.85,187.34,187.67,227680.0,175.4665,175.6255,175.1486,175.4572,227680.0
2021-11-17 09:30:00,188.03,188.1,185.54,186.55,85432.0,175.7937,175.8592,173.4658,174.4101,85432.0
2021-11-17 10:00:00,186.65,187.77,186.61,187.77,107691.0,174.5035,175.5507,174.4661,175.5507,107691.0
2021-11-17 11:00:00,187.73,187.79,187.11,187.65,147511.0,175.5133,175.5694,174.9336,175.4385,147511.0
2021-11-17 12:00:00,187.66,187.68,186.51,186.68,105096.0,175.4478,175.4665,174.3727,174.5316,105096.0
2021-11-17 13:00:00,186.71,187.39,186.65,187.21,142753.0,174.5596,175.1954,174.5035,175.0271,142753.0
2021-11-17 14:00:00,187.24,187.37,186.67,187.37,87649.0,175.0551,175.1767,174.5222,175.1767,87649.0
2021-11-17 15:00:00,187.38,187.71,186.98,187.04,461345.0,175.186,175.4946,174.8121,174.8682,461345.0
2021-11-18 09:30:00,188.09,188.69,187.0,187.26,117678.0,175.8498,176.4108,174.8308,175.0738,117678.0
2021-11-18 10:00:00,187.28,187.4,185.99,186.53,127392.0,175.0925,175.2047,173.8865,174.3914,127392.0
2021-11-18 11:00:00,186.46,188.22,186.09,188.14,88239.0,174.3259,175.9714,173.98,175.8966,88239.0
2021-11-18 12:00:00,188.16,188.26,187.61,187.9,89098.0,175.9153,176.0088,175.4011,175.6722,89098.0
2021-11-18 13:00:00,187.91,188.32,186.59,186.98,143903.0,175.6815,176.0649,174.4474,174.8121,143903.0
2021-11-18 14:00:00,186.91,187.42,186.66,187.35,111507.0,174.7466,175.2234,174.5129,175.158,111507.0
2021-11-18 15:00:00,187.36,188.32,187.28,188.1,272648.0,175.1673,176.0649,175.0925,175.8592,272648.0
2021-11-19 09:30:00,188.09,190.0,187.72,189.55,391833.0,175.8498,177.6355,175.5039,177.2148,391833.0
2021-11-19 10:00:00,189.5,189.69,188.3,188.34,236511.0,177.1681,177.3457,176.0462,176.0836,236511.0
2021-11-19 11:00:00,188.38,188.68,188.05,188.55,156026.0,176.121,176.4014,175.8124,176.2799,156026.0
2021-11-19 12:00:00,188.49,189.1,188.49,188.66,83389.0,176.2238,176.7941,176.2238,176.3827,83389.0
2021-11-19 13:00:00,188.64,188.64,187.8,188.18,136013.0,176.364,176.364,175.5787,175.934,136013.0
2021-11-19 14:00:00,188.18,189.03,187.86,188.97,194642.0,175.934,176.7287,175.6348,176.6726,194642.0
2021-11-19 15:00:00,188.98,189.32,188.52,188.82,423144.0,176.6819,176.9998,176.2519,176.5323,423144.0
2021-11-22 09:30:00,190.0,190.87,189.26,190.52,333054.0,177.6355,178.4489,176.9437,178.1217,333054.0
2021-11-22 10:00:00,190.56,191.87,190.55,191.83,248547.0,178.1591,179.3838,178.1497,179.3464,248547.0
2021-11-22 11:00:00,191.83,191.95,187.63,187.85,328904.0,179.3464,179.4586,175.4198,175.6255,328904.0
2021-11-22 12:00:00,187.85,188.11,186.72,187.38,167596.0,175.6255,175.8685,174.569,175.186,167596.0
2021-11-22 13:00:00,187.42,187.8,186.8,187.48,150966.0,175.2234,175.5787,174.6438,175.2795,150966.0
2021-11-22 14:00:00,187.49,188.4,187.48,188.0,227570.0,175.2889,176.1397,175.2795,175.7657,227570.0
2021-11-22 15:00:00,188.0,188.26,185.36,185.85,806192.0,175.7657,176.0088,173.2975,173.7556,806192.0
2021-11-23 09:30:00,186.25,188.0,184.61,186.88,227040.0,174.1296,175.7657,172.5963,174.7186,227040.0
2021-11-23 10:00:00,186.82,186.91,182.67,182.74,406829.0,174.6625,174.7466,170.7825,170.848,406829.0
2021-11-23 11:00:00,182.78,184.69,182.64,182.8,229337.0,170.8854,172.6711,170.7545,170.9041,229337.0
2021-11-23 12:00:00,182.74,183.07,181.75,181.91,259268.0,170.848,171.1565,169.9224,170.072,259268.0
2021-11-23 13:00:00,181.87,181.87,180.23,180.87,244662.0,170.0346,170.0346,168.5013,169.0997,244662.0
2021-11-23 14:00:00,180.86,182.21,180.39,181.71,255252.0,169.0903,170.3525,168.6509,169.885,255252.0
2021-11-23 15:00:00,181.7,182.66,181.36,182.46,842137.0,169.8757,170.7732,169.5578,170.5862,842137.0
2021-11-24 09:30:00,181.43,181.99,179.67,179.93,228397.0,169.6232,170.1468,167.9778,168.2209,228397.0
2021-11-24 10:00:00,179.83,181.68,179.67,180.84,215267.0,168.1274,169.857,167.9778,169.0716,215267.0
2021-11-24 11:00:00,180.84,181.57,180.56,181.04,144481.0,169.0716,169.7541,168.8099,169.2586,144481.0
2021-11-24 12:00:00,180.98,181.16,180.11,181.06,179857.0,169.2025,169.3708,168.3891,169.2773,179857.0
2021-11-24 13:00:00,181.09,181.84,180.79,181.38,182227.0,169.3054,170.0066,169.0249,169.5765,182227.0
2021-11-24 14:00:00,181.36,181.95,180.79,181.84,149238.0,169.5578,170.1094,169.0249,170.0066,149238.0
2021-11-24 15:00:00,181.79,182.51,181.44,182.47,428973.0,169.9598,170.633,169.6326,170.5956,428973.0
2021-11-26 09:30:00,178.73,180.41,178.08,179.77,200273.0,167.0989,168.6696,166.4912,168.0713,200273.0
2021-11-26 10:00:00,179.71,180.12,178.2,178.64,204261.0,168.0152,168.3985,166.6034,167.0148,204261.0
2021-11-26 11:00:00,178.57,178.59,176.78,177.68,248407.0,166.9494,166.9681,165.2758,166.1173,248407.0
2021-11-26 12:00:00,177.68,179.39,177.22,178.13,535467.0,166.1173,167.716,165.6872,166.538,535467.0
2021-11-29 09:30:00,180.41,180.82,178.71,179.56,215091.0,168.6696,169.0529,167.0802,167.8749,215091.0
2021-11-29 10:00:00,179.5,180.31,178.45,179.5,344708.0,167.8188,168.5761,166.8372,167.8188,344708.0
2021-11-29 11:00:00,179.52,180.95,179.45,180.76,241371.0,167.8375,169.1745,167.7721,168.9968,241371.0
2021-11-29 12:00:00,180.83,182.12,180.6,181.57,213151.0,169.0623,170.2683,168.8473,169.7541,213151.0
2021-11-29 13:00:00,181.57,181.83,181.07,181.4,238843.0,169.7541,169.9972,169.2867,169.5952,238843.0
2021-11-29 14:00:00,181.4,182.83,181.33,182.37,244593.0,169.5952,170.9321,169.5297,170.5021,244593.0
2021-11-29 15:00:00,182.35,183.69,182.17,183.2,635837.0,170.4834,171.7362,170.3151,171.2781,635837.0
2021-11-30 09:30:00,182.61,184.26,180.63,183.94,174546.0,170.7265,172.2691,168.8753,171.9699,174546.0
2021-11-30 10:00:00,183.61,183.97,180.59,180.59,316220.0,171.6614,171.9979,168.8379,168.8379,316220.0
2021-11-30 11:00:00,180.51,181.66,180.24,180.77,401998.0,168.7631,169.8383,168.5107,169.0062,401998.0
2021-11-30 12:00:00,180.66,180.67,179.06,179.14,213319.0,168.9034,168.9127,167.4075,167.4823,213319.0
2021-11-30 13:00:00,179.17,181.0,178.91,180.89,144996.0,167.5103,169.2212,167.2672,169.1184,144996.0
2021-11-30 14:00:00,180.86,180.99,179.57,179.97,184817.0,169.0903,169.2119,167.8843,168.2583,184817.0
2021-11-30 15:00:00,179.97,180.95,179.22,180.16,436847.0,168.2583,169.1745,167.5571,168.4359,436847.0
2021-12-01 09:30:00,182.28,186.29,182.28,186.0,251901.0,170.4179,174.167,170.4179,173.8958,251901.0
2021-12-01 10:00:00,186.1,187.86,185.04,187.24,562402.0,173.9893,175.6348,172.9983,175.0551,562402.0
2021-12-01 11:00:00,187.26,187.92,186.3,187.03,257512.0,175.0738,175.6909,174.1763,174.8588,257512.0
2021-12-01 12:00:00,187.02,188.2,186.71,186.82,372833.0,174.8495,175.9527,174.5596,174.6625,372833.0
2021-12-01 13:00:00,186.77,187.37,184.33,185.04,200463.0,174.6157,175.1767,172.3345,172.9983,200463.0
2021-12-01 14:00:00,185.03,185.43,183.56,184.21,253080.0,172.989,173.3629,171.6146,172.2223,253080.0
2021-12-01 15:00:00,184.24,184.39,180.65,180.74,713136.0,172.2504,172.3906,168.894,168.9781,713136.0
2021-12-02 09:30:00,180.21,181.95,179.68,181.42,211571.0,169.1262,170.7592,168.6288,170.2618,211571.0
2021-12-02 10:00:00,181.27,182.04,178.0,179.07,242744.0,170.121,170.8437,167.0522,168.0563,242744.0
2021-12-02 11:00:00,179.05,180.93,178.78,180.77,140776.0,168.0376,169.8019,167.7842,169.6518,140776.0
2021-12-02 12:00:00,180.8,181.94,180.5,180.99,102185.0,169.6799,170.7498,169.3984,169.8583,102185.0
2021-12-02 13:00:00,181.03,181.5,180.11,180.96,116290.0,169.8958,170.3369,169.0324,169.8301,116290.0
2021-12-02 14:00:00,180.95,181.61,180.58,181.24,114798.0,169.8207,170.4401,169.4735,170.0929,114798.0
2021-12-02 15:00:00,181.36,182.53,180.17,180.65,558421.0,170.2055,171.3035,169.0887,169.5392,558421.0
2021-12-03 09:30:00,182.97,183.95,181.09,181.52,137575.0,171.7165,172.6362,169.9521,170.3557,137575.0
2021-12-03 10:00:00,181.44,181.76,179.7,180.27,156032.0,170.2806,170.5809,168.6476,169.1825,156032.0
2021-12-03 11:00:00,180.2,180.82,179.43,179.45,149966.0,169.1168,169.6987,168.3942,168.413,149966.0
2021-12-03 12:00:00,179.48,180.16,178.76,179.4,93052.0,168.4411,169.0793,167.7654,168.3661,93052.0
2021-12-03 13:00:00,179.27,180.2,178.95,179.21,82962.0,168.244,169.1168,167.9437,168.1877,82962.0
2021-12-03 14:00:00,179.25,179.65,178.71,179.24,85179.0,168.2253,168.6007,167.7185,168.2159,85179.0
2021-12-03 15:00:00,179.2,181.01,178.88,180.89,467496.0,168.1784,169.877,167.878,169.7644,467496.0
2021-12-06 09:30:00,182.32,182.67,176.67,177.43,424979.0,171.1065,171.4349,165.804,166.5172,424979.0
2021-12-06 10:00:00,177.45,179.09,176.19,178.21,427401.0,166.536,168.0751,165.3535,167.2492,427401.0
2021-12-06 11:00:00,178.31,179.61,177.93,179.06,241192.0,167.3431,168.5631,166.9865,168.047,241192.0
2021-12-06 12:00:00,179.08,180.02,178.72,179.87,163006.0,168.0657,168.9479,167.7279,168.8071,163006.0
2021-12-06 13:00:00,179.92,180.92,179.61,180.8,139932.0,168.8541,169.7926,168.5631,169.6799,139932.0
2021-12-06 14:00:00,180.78,181.52,180.6,180.99,230329.0,169.6612,170.3557,169.4922,169.8583,230329.0
2021-12-06 15:00:00,180.99,181.48,180.72,181.03,403419.0,169.8583,170.3181,169.6049,169.8958,403419.0
2021-12-07 09:30:00,183.48,186.82,183.48,186.49,301323.0,172.1951,175.3297,172.1951,175.02,301323.0
2021-12-07 10:00:00,186.51,187.32,185.88,186.7,306824.0,175.0388,175.7989,174.4475,175.2171,306824.0
2021-12-07 11:00:00,186.74,187.3,185.98,186.3,295020.0,175.2546,175.7802,174.5413,174.8417,295020.0
2021-12-07 12:00:00,186.29,187.6,186.29,187.6,183910.0,174.8323,176.0617,174.8323,176.0617,183910.0
2021-12-07 13:00:00,187.51,187.69,186.82,187.55,118232.0,175.9772,176.1462,175.3297,176.0148,118232.0
2021-12-07 14:00:00,187.5,187.66,186.47,186.67,167549.0,175.9679,176.118,175.0012,175.1889,167549.0
2021-12-07 15:00:00,186.66,186.72,185.54,186.67,529547.0,175.1795,175.2358,174.1284,175.1889,529547.0
2021-12-08 09:30:00,185.76,186.14,184.33,184.98,123799.0,174.3349,174.6915,172.9928,173.6029,123799.0
2021-12-08 10:00:00,184.86,185.84,184.5,185.18,197883.0,173.4902,174.41,173.1524,173.7906,197883.0
2021-12-08 11:00:00,185.17,185.97,184.49,185.73,149224.0,173.7812,174.532,173.143,174.3067,149224.0
2021-12-08 12:00:00,185.68,185.68,185.15,185.18,113093.0,174.2598,174.2598,173.7624,173.7906,113093.0
2021-12-08 13:00:00,185.14,185.56,184.58,185.03,148580.0,173.753,174.1472,173.2275,173.6498,148580.0
2021-12-08 14:00:00,185.05,185.19,184.35,185.16,135172.0,173.6685,173.7999,173.0116,173.7718,135172.0
2021-12-08 15:00:00,185.15,186.52,184.89,186.27,415802.0,173.7624,175.0481,173.5184,174.8135,415802.0
2021-12-09 09:30:00,184.93,187.66,184.64,186.84,142273.0,173.5559,176.118,173.2838,175.3485,142273.0
2021-12-09 10:00:00,186.77,186.9,184.9,185.49,231281.0,175.2828,175.4048,173.5278,174.0815,231281.0
2021-12-09 11:00:00,185.51,186.11,185.35,185.83,186954.0,174.1003,174.6634,173.9501,174.4006,186954.0
2021-12-09 12:00:00,185.83,186.17,185.14,186.03,89717.0,174.4006,174.7197,173.753,174.5883,89717.0
2021-12-09 13:00:00,185.99,186.19,184.76,185.32,101505.0,174.5507,174.7384,173.3964,173.9219,101505.0
2021-12-09 14:00:00,185.31,185.55,184.29,184.37,171289.0,173.9126,174.1378,172.9553,173.0304,171289.0
2021-12-09 15:00:00,184.36,184.8,183.48,183.64,568183.0,173.021,173.4339,172.1951,172.3453,568183.0
2021-12-10 09:30:00,186.41,186.5,182.29,182.67,216010.0,174.9449,175.0294,171.0783,171.4349,216010.0
2021-12-10 10:00:00,182.72,184.0,181.56,182.09,221597.0,171.4819,172.6831,170.3932,170.8906,221597.0
2021-12-10 11:00:00,182.09,182.8,181.13,182.39,135936.0,170.8906,171.5569,169.9896,171.1722,135936.0
2021-12-10 12:00:00,182.4,183.22,182.28,183.01,66407.0,171.1815,171.9511,171.0689,171.754,66407.0
2021-12-10 13:00:00,183.05,183.21,182.48,182.74,95708.0,171.7916,171.9417,171.2566,171.5006,95708.0
2021-12-10 14:00:00,182.69,182.85,182.33,182.41,121210.0,171.4537,171.6039,171.1158,171.1909,121210.0
2021-12-10 15:00:00,182.38,183.59,182.17,183.46,351092.0,171.1628,172.2983,170.9657,172.1763,351092.0
2021-12-13 09:30:00,183.58,184.66,182.01,182.27,92570.0,172.289,173.3025,170.8155,171.0595,92570.0
2021-12-13 10:00:00,182.27,182.27,180.22,180.65,138018.0,171.0595,171.0595,169.1356,169.5392,138018.0
2021-12-13 11:00:00,180.61,180.74,178.78,179.2,291891.0,169.5016,169.6236,167.7842,168.1784,291891.0
2021-12-13 12:00:00,179.23,180.33,179.1,179.97,174830.0,168.2065,169.2389,168.0845,168.901,174830.0
2021-12-13 13:00:00,180.0,180.0,179.06,179.23,164272.0,168.9291,168.9291,168.047,168.2065,164272.0
2021-12-13 14:00:00,179.25,179.36,178.8,179.33,159926.0,168.2253,168.3285,167.803,168.3004,159926.0
2021-12-13 15:00:00,179.36,179.96,178.22,178.5,486086.0,168.3285,168.8916,167.2586,167.5214,486086.0
2021-12-14 09:30:00,176.95,178.08,176.16,177.47,276170.0,166.0667,167.1272,165.3253,166.5548,276170.0
2021-12-14 10:00:00,177.4,178.24,174.65,174.71,446553.0,166.4891,167.2774,163.9082,163.9645,446553.0
2021-12-14 11:00:00,174.69,175.13,173.95,174.19,315164.0,163.9457,164.3587,163.2513,163.4765,315164.0
2021-12-14 12:00:00,174.14,174.74,173.59,174.33,182638.0,163.4296,163.9927,162.9134,163.6079,182638.0
2021-12-14 13:00:00,174.31,175.08,174.0,175.0,162253.0,163.5891,164.3118,163.2982,164.2367,162253.0
2021-12-14 14:00:00,174.97,175.86,174.64,175.69,183876.0,164.2085,165.0438,163.8988,164.8842,183876.0
2021-12-14 15:00:00,175.69,176.92,175.64,176.28,379767.0,164.8842,166.0386,164.8373,165.4379,379767.0
2021-12-15 09:30:00,177.72,177.93,174.29,175.03,112756.0,166.7894,166.9865,163.5703,164.2648,112756.0
2021-12-15 10:00:00,175.07,176.5,174.7,175.74,175213.0,164.3024,165.6444,163.9551,164.9312,175213.0
2021-12-15 11:00:00,175.74,176.25,174.72,174.89,117762.0,164.9312,165.4098,163.9739,164.1334,117762.0
2021-12-15 12:00:00,174.85,175.18,174.16,174.64,102031.0,164.0959,164.4056,163.4483,163.8988,102031.0
2021-12-15 13:00:00,174.57,175.04,174.49,174.81,109692.0,163.8331,164.2742,163.758,164.0584,109692.0
2021-12-15 14:00:00,174.82,175.96,174.14,175.06,464507.0,164.0677,165.1376,163.4296,164.293,464507.0
2021-12-15 15:00:00,175.15,179.68,174.99,179.43,747245.0,164.3774,168.6288,164.2273,168.3942,747245.0
2021-12-16 09:30:00,179.96,180.8,177.53,178.4,185186.0,168.8916,169.6799,166.6111,167.4276,185186.0
2021-12-16 10:00:00,178.36,178.48,176.22,176.45,275561.0,167.39,167.5026,165.3816,165.5975,275561.0
2021-12-16 11:00:00,176.57,176.68,174.37,174.43,245306.0,165.7101,165.8133,163.6454,163.7017,245306.0
2021-12-16 12:00:00,174.42,174.74,173.21,173.21,343879.0,163.6923,163.9927,162.5568,162.5568,343879.0
2021-12-16 13:00:00,173.27,174.32,173.27,173.39,208677.0,162.6131,163.5985,162.6131,162.7257,208677.0
2021-12-16 14:00:00,173.36,173.63,172.27,172.59,294968.0,162.6975,162.9509,161.6746,161.9749,294968.0
2021-12-16 15:00:00,172.59,174.0,172.16,172.6,899067.0,161.9749,163.2982,161.5713,161.9843,899067.0
2021-12-17 09:30:00,170.57,171.27,169.14,170.08,1065407.0,160.0791,160.7361,158.7371,159.6193,1065407.0
2021-12-17 10:00:00,170.03,171.97,169.04,171.41,694136.0,159.5724,161.393,158.6432,160.8675,694136.0
2021-12-17 11:00:00,171.4,172.42,169.89,171.14,316745.0,160.8581,161.8154,159.441,160.6141,316745.0
2021-12-17 12:00:00,171.08,171.56,170.38,171.13,233208.0,160.5578,161.0082,159.9008,160.6047,233208.0
2021-12-17 13:00:00,171.1,171.94,170.72,171.82,213464.0,160.5765,161.3649,160.2199,161.2523,213464.0
2021-12-17 14:00:00,171.87,172.21,171.37,171.67,170721.0,161.2992,161.6183,160.8299,161.1115,170721.0
2021-12-17 15:00:00,171.69,172.05,169.85,169.96,806486.0,161.1303,161.4681,159.4034,159.5067,806486.0
2021-12-20 09:30:00,167.11,168.41,166.83,167.96,291733.0,156.8319,158.052,156.5692,157.6297,291733.0
2021-12-20 10:00:00,167.96,169.12,167.81,168.13,374348.0,157.6297,158.7183,157.4889,157.7892,374348.0
2021-12-20 11:00:00,168.19,168.25,166.92,167.68,251848.0,157.8455,157.9018,156.6536,157.3669,251848.0
2021-12-20 12:00:00,167.67,167.69,166.46,166.52,164638.0,157.3575,157.3763,156.2219,156.2782,164638.0
2021-12-20 13:00:00,166.52,167.73,166.35,167.38,231187.0,156.2782,157.4138,156.1187,157.0853,231187.0
2021-12-20 14:00:00,167.48,167.93,167.25,167.37,134431.0,157.1792,157.6015,156.9633,157.076,134431.0
2021-12-20 15:00:00,167.4,168.55,167.32,168.35,675610.0,157.1041,158.1834,157.029,157.9957,675610.0
2021-12-21 09:30:00,169.96,171.01,168.96,169.39,134335.0,159.5067,160.4921,158.5682,158.9717,134335.0
2021-12-21 10:00:00,169.34,170.11,168.93,169.33,114801.0,158.9248,159.6474,158.54,158.9154,114801.0
2021-12-21 11:00:00,169.4,170.3,169.38,169.69,156333.0,158.9811,159.8257,158.9623,159.2533,156333.0
2021-12-21 12:00:00,169.71,171.11,169.7,170.82,195368.0,159.272,160.5859,159.2626,160.3138,195368.0
2021-12-21 13:00:00,170.82,171.91,170.52,171.77,154357.0,160.3138,161.3367,160.0322,161.2053,154357.0
2021-12-21 14:00:00,171.81,172.21,171.4,172.14,127723.0,161.2429,161.6183,160.8581,161.5526,127723.0
2021-12-21 15:00:00,172.13,172.34,170.92,172.08,585116.0,161.5432,161.7403,160.4076,161.4963,585116.0
2021-12-22 09:30:00,171.65,172.53,170.97,171.66,91997.0,161.0927,161.9186,160.4545,161.1021,91997.0
2021-12-22 10:00:00,171.83,172.46,171.14,172.16,99419.0,161.2616,161.8529,160.6141,161.5713,99419.0
2021-12-22 11:00:00,172.15,172.62,171.74,172.49,84222.0,161.562,162.0031,161.1772,161.881,84222.0
2021-12-22 12:00:00,172.5,172.63,171.59,172.03,86840.0,161.8904,162.0124,161.0364,161.4493,86840.0
2021-12-22 13:00:00,171.99,172.27,171.4,171.57,79017.0,161.4118,161.6746,160.8581,161.0176,79017.0
2021-12-22 14:00:00,171.55,171.83,171.19,171.75,102332.0,160.9989,161.2616,160.661,161.1866,102332.0
2021-12-22 15:00:00,171.78,172.37,171.36,172.29,326396.0,161.2147,161.7684,160.8205,161.6933,326396.0
2021-12-23 09:30:00,172.8,174.24,172.58,173.78,90094.0,162.172,163.5234,161.9655,163.0917,90094.0
2021-12-23 10:00:00,173.82,174.44,173.17,173.61,160471.0,163.1292,163.7111,162.5192,162.9322,160471.0
2021-12-23 11:00:00,173.6,174.09,173.23,173.69,78344.0,162.9228,163.3826,162.5755,163.0072,78344.0
2021-12-23 12:00:00,173.71,173.71,173.22,173.47,64853.0,163.026,163.026,162.5661,162.8008,64853.0
2021-12-23 13:00:00,173.47,173.78,173.05,173.78,100376.0,162.8008,163.0917,162.4066,163.0917,100376.0
2021-12-23 14:00:00,173.78,173.83,173.04,173.1,144420.0,163.0917,163.1386,162.3972,162.4535,144420.0
2021-12-23 15:00:00,173.09,173.34,172.57,172.66,328036.0,162.4441,162.6788,161.9561,162.0406,328036.0
2021-12-27 09:30:00,173.01,173.89,173.01,173.29,93911.0,162.3691,163.1949,162.3691,162.6318,93911.0
2021-12-27 10:00:00,173.35,174.52,173.29,174.5,166343.0,162.6882,163.7862,162.6318,163.7674,166343.0
2021-12-27 11:00:00,174.46,174.62,173.95,174.44,101043.0,163.7299,163.88,163.2513,163.7111,101043.0
2021-12-27 12:00:00,174.44,174.62,174.08,174.44,120092.0,163.7111,163.88,163.3733,163.7111,120092.0
2021-12-27 13:00:00,174.4,174.81,174.34,174.62,81249.0,163.6736,164.0584,163.6173,163.88,81249.0
2021-12-27 14:00:00,174.61,175.19,174.51,175.07,128321.0,163.8707,164.415,163.7768,164.3024,128321.0
2021-12-27 15:00:00,175.06,175.53,174.74,175.42,325067.0,164.293,164.7341,163.9927,164.6308,325067.0
2021-12-28 09:30:00,176.51,176.79,174.32,175.2,92099.0,165.6538,165.9166,163.5985,164.4244,92099.0
2021-12-28 10:00:00,175.09,175.44,174.42,175.03,110562.0,164.3211,164.6496,163.6923,164.2648,110562.0
2021-12-28 11:00:00,175.03,175.19,174.03,174.65,79716.0,164.2648,164.415,163.3263,163.9082,79716.0
2021-12-28 12:00:00,174.66,174.96,174.15,174.96,70510.0,163.9176,164.1991,163.439,164.1991,70510.0
2021-12-28 13:00:00,174.92,175.08,174.32,174.74,88917.0,164.1616,164.3118,163.5985,163.9927,88917.0
2021-12-28 14:00:00,174.72,175.03,174.32,174.94,61636.0,163.9739,164.2648,163.5985,164.1804,61636.0
2021-12-28 15:00:00,174.91,175.44,174.12,174.42,280319.0,164.1522,164.6496,163.4108,163.6923,280319.0
2021-12-29 09:30:00,174.53,176.55,174.53,176.02,82145.0,163.7956,165.6913,163.7956,165.1939,82145.0
2021-12-29 10:00:00,176.02,176.53,174.88,175.8,132125.0,165.1939,165.6726,164.1241,164.9875,132125.0
2021-12-29 11:00:00,175.74,176.09,175.4,175.4,77998.0,164.9312,165.2596,164.6121,164.6121,77998.0
2021-12-29 12:00:00,175.44,175.59,175.03,175.41,68819.0,164.6496,164.7904,164.2648,164.6215,68819.0
2021-12-29 13:00:00,175.44,175.55,175.16,175.37,58923.0,164.6496,164.7528,164.3868,164.5839,58923.0
2021-12-29 14:00:00,175.35,175.52,175.22,175.44,63401.0,164.5651,164.7247,164.4431,164.6496,63401.0
2021-12-29 15:00:00,175.42,175.74,175.22,175.45,249395.0,164.6308,164.9312,164.4431,164.659,249395.0
2021-12-30 09:30:00,176.0,176.54,175.31,176.33,80580.0,165.1752,165.682,164.5276,165.4849,80580.0
2021-12-30 10:00:00,176.35,176.96,176.21,176.44,153905.0,165.5036,166.0761,165.3723,165.5881,153905.0
2021-12-30 11:00:00,176.4,176.52,176.13,176.4,54953.0,165.5506,165.6632,165.2972,165.5506,54953.0
2021-12-30 12:00:00,176.46,176.6,176.09,176.41,42454.0,165.6069,165.7383,165.2596,165.5599,42454.0
2021-12-30 13:00:00,176.35,176.5,176.19,176.28,62211.0,165.5036,165.6444,165.3535,165.4379,62211.0
2021-12-30 14:00:00,176.21,176.42,175.93,176.19,56141.0,165.3723,165.5693,165.1095,165.3535,56141.0
2021-12-30 15:00:00,176.2,176.22,174.47,174.78,338368.0,165.3629,165.3816,163.7393,164.0302,338368.0
2021-12-31 09:30:00,174.75,175.71,174.58,175.22,97964.0,164.002,164.903,163.8425,164.4431,97964.0
2021-12-31 10:00:00,175.17,175.71,174.6,175.2,116580.0,164.3962,164.903,163.8613,164.4244,116580.0
2021-12-31 11:00:00,175.2,175.74,174.96,175.46,106091.0,164.4244,164.9312,164.1991,164.6684,106091.0
2021-12-31 12:00:00,175.45,175.91,175.0,175.89,66642.0,164.659,165.0907,164.2367,165.0719,66642.0
2021-12-31 13:00:00,175.89,175.93,175.62,175.87,53129.0,165.0719,165.1095,164.8185,165.0532,53129.0
2021-12-31 14:00:00,175.87,176.08,175.74,176.06,90081.0,165.0532,165.2502,164.9312,165.2315,90081.0
2021-12-31 15:00:00,176.07,176.66,175.7,175.84,364330.0,165.2409,165.7946,164.8936,165.025,364330.0
2022-01-03 09:30:00,175.27,177.6,174.75,175.33,255533.0,164.4901,166.6768,164.002,164.5464,255533.0
2022-01-03 10:00:00,175.31,177.02,175.29,176.1,161186.0,164.5276,166.1324,164.5088,165.269,161186.0
2022-01-03 11:00:00,176.14,176.42,175.34,176.0,104870.0,165.3066,165.5693,164.5558,165.1752,104870.0
2022-01-03 12:00:00,176.02,176.73,175.86,176.37,54726.0,165.1939,165.8603,165.0438,165.5224,54726.0
2022-01-03 13:00:00,176.4,176.58,176.0,176.41,61605.0,165.5506,165.7195,165.1752,165.5599,61605.0
2022-01-03 14:00:00,176.45,177.02,176.26,176.93,105692.0,165.5975,166.1324,165.4192,166.048,105692.0
2022-01-03 15:00:00,176.91,177.33,176.74,177.14,333928.0,166.0292,166.4234,165.8697,166.2451,333928.0
2022-01-04 09:30:00,177.68,179.52,177.62,178.94,140770.0,166.7518,168.4787,166.6955,167.9343,140770.0
2022-01-04 10:00:00,178.97,179.08,174.4,174.81,252356.0,167.9625,168.0657,163.6736,164.0584,252356.0
2022-01-04 11:00:00,174.84,175.28,174.12,175.0,307564.0,164.0865,164.4995,163.4108,164.2367,307564.0
2022-01-04 12:00:00,175.0,175.45,174.27,174.99,178716.0,164.2367,164.659,163.5516,164.2273,178716.0
2022-01-04 13:00:00,174.97,175.77,174.72,174.89,202909.0,164.2085,164.9593,163.9739,164.1334,202909.0
2022-01-04 14:00:00,174.86,175.85,174.86,175.71,269856.0,164.1053,165.0344,164.1053,164.903,269856.0
2022-01-04 15:00:00,175.7,176.28,175.41,175.51,682609.0,164.8936,165.4379,164.6215,164.7153,682609.0
2022-01-05 09:30:00,175.55,176.5,174.71,176.38,146704.0,164.7528,165.6444,163.9645,165.5318,146704.0
2022-01-05 10:00:00,176.25,177.18,175.03,175.49,162543.0,165.4098,166.2826,164.2648,164.6965,162543.0
2022-01-05 11:00:00,175.53,176.22,175.08,176.21,118047.0,164.7341,165.3816,164.3118,165.3723,118047.0
2022-01-05 12:00:00,176.17,176.28,175.04,175.23,130643.0,165.3347,165.4379,164.2742,164.4525,130643.0
2022-01-05 13:00:00,175.24,176.14,175.01,176.09,110583.0,164.4619,165.3066,164.2461,165.2596,110583.0
2022-01-05 14:00:00,176.09,176.64,174.15,174.34,256199.0,165.2596,165.7758,163.439,163.6173,256199.0
2022-01-05 15:00:00,174.3,174.39,172.73,172.83,693312.0,163.5797,163.6642,162.1063,162.2001,693312.0
2022-01-06 09:30:00,173.34,174.96,172.04,173.6,291794.0,162.6788,164.1991,161.4587,162.9228,291794.0
2022-01-06 10:00:00,173.53,173.87,172.35,173.62,213080.0,162.8571,163.1762,161.7497,162.9415,213080.0
2022-01-06 11:00:00,173.65,174.37,172.92,173.63,127862.0,162.9697,163.6454,162.2846,162.9509,127862.0
2022-01-06 12:00:00,173.7,174.32,173.23,173.79,115872.0,163.0166,163.5985,162.5755,163.1011,115872.0
2022-01-06 13:00:00,173.85,174.24,173.29,174.2,93040.0,163.1574,163.5234,162.6318,163.4859,93040.0
2022-01-06 14:00:00,174.17,174.65,173.59,173.91,125924.0,163.4577,163.9082,162.9134,163.2137,125924.0
2022-01-06 15:00:00,173.93,174.21,172.78,173.47,611036.0,163.2325,163.4953,162.1532,162.8008,611036.0
2022-01-07 09:30:00,172.99,173.76,171.87,172.25,213473.0,162.3503,163.0729,161.2992,161.6558,213473.0
2022-01-07 10:00:00,172.26,172.3,166.0,166.76,658254.0,161.6652,161.7027,155.7902,156.5035,658254.0
2022-01-07 11:00:00,166.76,169.35,166.73,168.73,1162815.0,156.5035,158.9342,156.4753,158.3523,1162815.0
2022-01-07 12:00:00,168.77,169.15,168.01,168.71,220795.0,158.3898,158.7465,157.6766,158.3335,220795.0
2022-01-07 13:00:00,168.72,169.05,167.94,168.34,287038.0,158.3429,158.6526,157.6109,157.9863,287038.0
2022-01-07 14:00:00,168.36,169.27,167.74,169.06,384103.0,158.0051,158.8591,157.4232,158.662,384103.0
2022-01-07 15:00:00,169.09,169.92,168.74,168.88,1053359.0,158.6902,159.4691,158.3617,158.4931,1053359.0
2022-01-10 09:30:00,167.29,168.64,166.07,166.18,210607.0,157.0009,158.2678,155.8559,155.9591,210607.0
2022-01-10 10:00:00,166.19,166.77,165.38,166.39,375272.0,155.9685,156.5129,155.2083,156.1562,375272.0
2022-01-10 11:00:00,166.35,167.61,165.91,167.4,249596.0,156.1187,157.3012,155.7057,157.1041,249596.0
2022-01-10 12:00:00,167.38,168.37,166.99,167.99,181657.0,157.0853,158.0144,156.7193,157.6578,181657.0
2022-01-10 13:00:00,167.99,170.15,167.92,170.03,229349.0,157.6578,159.685,157.5921,159.5724,229349.0
2022-01-10 14:00:00,170.04,170.73,169.96,170.37,366194.0,159.5817,160.2293,159.5067,159.8914,366194.0
2022-01-10 15:00:00,170.38,170.72,169.69,170.4,1055104.0,159.9008,160.2199,159.2533,159.9196,1055104.0
2022-01-11 09:30:00,168.77,170.18,168.46,168.83,243594.0,158.3898,159.7131,158.0989,158.4462,243594.0
2022-01-11 10:00:00,168.76,171.37,168.61,170.28,254585.0,158.3805,160.8299,158.2397,159.807,254585.0
2022-01-11 11:00:00,170.32,173.17,170.12,172.6,174979.0,159.8445,162.5192,159.6568,161.9843,174979.0
2022-01-11 12:00:00,172.59,172.85,171.96,172.14,130546.0,161.9749,162.2189,161.3836,161.5526,130546.0
2022-01-11 13:00:00,172.17,173.18,171.73,173.06,147690.0,161.5807,162.5286,161.1678,162.416,147690.0
2022-01-11 14:00:00,173.05,173.64,172.81,173.35,237384.0,162.4066,162.9603,162.1814,162.6882,237384.0
2022-01-11 15:00:00,173.35,174.03,172.54,173.66,550709.0,162.6882,163.3263,161.928,162.9791,550709.0
2022-01-12 09:30:00,175.39,175.39,173.35,174.75,183212.0,164.6027,164.6027,162.6882,164.002,183212.0
2022-01-12 10:00:00,174.81,175.03,172.69,172.95,141450.0,164.0584,164.2648,162.0687,162.3128,141450.0
2022-01-12 11:00:00,172.95,173.58,171.97,173.42,83096.0,162.3128,162.904,161.393,162.7538,83096.0
2022-01-12 12:00:00,173.52,174.59,173.44,174.43,67061.0,162.8477,163.8519,162.7726,163.7017,67061.0
2022-01-12 13:00:00,174.43,174.44,173.13,173.41,97751.0,163.7017,163.7111,162.4817,162.7445,97751.0
2022-01-12 14:00:00,173.39,173.98,173.05,173.84,76312.0,162.7257,163.2794,162.4066,163.148,76312.0
2022-01-12 15:00:00,173.82,173.86,172.98,173.75,301664.0,163.1292,163.1668,162.3409,163.0636,301664.0
2022-01-13 09:30:00,175.35,176.27,174.75,175.56,116420.0,164.5651,165.4286,164.002,164.7622,116420.0
2022-01-13 10:00:00,175.53,175.68,173.2,173.59,108779.0,164.7341,164.8748,162.5474,162.9134,108779.0
2022-01-13 11:00:00,173.55,174.49,173.08,173.81,83166.0,162.8759,163.758,162.4348,163.1199,83166.0
2022-01-13 12:00:00,173.76,173.76,171.29,171.53,115462.0,163.0729,163.0729,160.7549,160.9801,115462.0
2022-01-13 13:00:00,171.52,171.93,170.82,171.3,336159.0,160.9707,161.3555,160.3138,160.7642,336159.0
2022-01-13 14:00:00,171.36,172.07,170.67,171.08,180044.0,160.8205,161.4869,160.173,160.5578,180044.0
2022-01-13 15:00:00,171.07,171.22,169.24,169.83,811964.0,160.5484,160.6892,158.8309,159.3847,811964.0
2022-01-14 09:30:00,168.41,171.42,168.09,170.89,213969.0,158.052,160.8769,157.7517,160.3795,213969.0
2022-01-14 10:00:00,171.03,171.24,169.45,169.68,170508.0,160.5108,160.7079,159.028,159.2439,170508.0
2022-01-14 11:00:00,169.71,171.03,168.96,170.69,149723.0,159.272,160.5108,158.5682,160.1918,149723.0
2022-01-14 12:00:00,170.69,170.85,169.9,169.99,87110.0,160.1918,160.3419,159.4503,159.5348,87110.0
2022-01-14 13:00:00,169.99,170.44,169.4,170.3,140147.0,159.5348,159.9571,158.9811,159.8257,140147.0
2022-01-14 14:00:00,170.33,170.83,169.69,170.45,310267.0,159.8539,160.3231,159.2533,159.9665,310267.0
2022-01-14 15:00:00,170.47,172.12,170.47,172.0,457300.0,159.9853,161.5338,159.9853,161.4212,457300.0
2022-01-18 09:30:00,168.69,169.66,167.61,168.28,168973.0,158.3148,159.2251,157.3012,157.93,168973.0
2022-01-18 10:00:00,168.18,170.12,167.9,168.27,288113.0,157.8361,159.6568,157.5734,157.9206,288113.0
2022-01-18 11:00:00,168.3,169.25,167.8,168.51,168932.0,157.9488,158.8403,157.4795,158.1458,168932.0
2022-01-18 12:00:00,168.47,168.66,167.6,167.72,164364.0,158.1083,158.2866,157.2918,157.4044,164364.0
2022-01-18 13:00:00,167.72,168.07,167.54,167.96,146976.0,157.4044,157.7329,157.2355,157.6297,146976.0
2022-01-18 14:00:00,167.97,168.48,167.53,168.09,206866.0,157.639,158.1177,157.2261,157.7517,206866.0
2022-01-18 15:00:00,168.07,168.18,166.17,166.51,742665.0,157.7329,157.8361,155.9498,156.2688,742665.0
2022-01-19 09:30:00,167.1,168.79,166.01,168.04,152861.0,156.8226,158.4086,155.7996,157.7047,152861.0
2022-01-19 10:00:00,168.01,168.34,164.9,165.39,165100.0,157.6766,157.9863,154.7579,155.2177,165100.0
2022-01-19 11:00:00,165.49,165.66,163.4,164.0,251459.0,155.3116,155.4711,153.3501,153.9132,251459.0
2022-01-19 12:00:00,164.0,165.39,163.99,165.35,241134.0,153.9132,155.2177,153.9038,155.1802,241134.0
2022-01-19 13:00:00,165.36,165.89,164.91,165.72,96443.0,155.1896,155.687,154.7673,155.5274,96443.0
2022-01-19 14:00:00,165.71,165.86,164.42,165.35,160548.0,155.5181,155.6588,154.3074,155.1802,160548.0
2022-01-19 15:00:00,165.32,165.7,162.97,163.04,728200.0,155.152,155.5087,152.9466,153.0123,728200.0
2022-01-20 09:30:00,163.59,164.52,162.75,164.12,211008.0,153.5284,154.4012,152.7401,154.0258,211008.0
2022-01-20 10:00:00,164.12,164.5,163.06,164.35,164309.0,154.0258,154.3825,153.031,154.2417,164309.0
2022-01-20 11:00:00,164.22,164.76,163.64,164.11,143501.0,154.1197,154.6265,153.5754,154.0165,143501.0
2022-01-20 12:00:00,164.16,164.7,163.87,164.23,102893.0,154.0634,154.5702,153.7912,154.1291,102893.0
2022-01-20 13:00:00,164.29,164.29,163.33,163.53,96548.0,154.1854,154.1854,153.2844,153.4721,96548.0
2022-01-20 14:00:00,163.63,164.13,162.45,162.55,185764.0,153.566,154.0352,152.4586,152.5524,185764.0
2022-01-20 15:00:00,162.59,162.89,158.6,158.63,987828.0,152.5899,152.8715,148.8453,148.8735,987828.0
2022-01-21 09:30:00,158.82,159.58,157.35,157.87,354026.0,149.0518,149.7651,147.6722,148.1602,354026.0
2022-01-21 10:00:00,157.96,161.58,156.96,160.73,279089.0,148.2447,151.6421,147.3062,150.8443,279089.0
2022-01-21 11:00:00,160.86,162.68,160.46,161.15,511933.0,150.9663,152.6744,150.591,151.2385,511933.0
2022-01-21 12:00:00,161.09,161.87,160.27,160.62,217298.0,151.1822,151.9142,150.4126,150.7411,217298.0
2022-01-21 13:00:00,160.65,161.45,160.03,160.81,178288.0,150.7693,151.5201,150.1874,150.9194,178288.0
2022-01-21 14:00:00,160.79,161.23,159.61,159.88,330356.0,150.9007,151.3136,149.7932,150.0466,330356.0
2022-01-21 15:00:00,159.9,160.67,158.84,159.56,1198208.0,150.0654,150.788,149.0706,149.7463,1198208.0
2022-01-24 09:30:00,159.36,159.36,155.17,155.29,271449.0,149.5586,149.5586,145.6263,145.7389,271449.0
2022-01-24 10:00:00,155.27,157.07,154.42,155.91,398188.0,145.7202,147.4095,144.9224,146.3208,398188.0
2022-01-24 11:00:00,155.81,156.1,153.53,154.2,272645.0,146.2269,146.4991,144.0872,144.716,272645.0
2022-01-24 12:00:00,154.16,154.8,151.46,153.86,389157.0,144.6784,145.2791,142.1445,144.3969,389157.0
2022-01-24 13:00:00,153.84,157.74,153.37,157.73,602348.0,144.3781,148.0382,143.937,148.0289,602348.0
2022-01-24 14:00:00,157.74,158.58,155.89,158.53,582887.0,148.0382,148.8266,146.302,148.7797,582887.0
2022-01-24 15:00:00,158.47,161.72,158.08,161.49,866381.0,148.7233,151.7735,148.3573,151.5576,866381.0
2022-01-25 09:30:00,157.39,158.77,155.92,156.49,190612.0,147.7098,149.0049,146.3302,146.8651,190612.0
2022-01-25 10:00:00,156.39,158.34,155.69,156.49,255397.0,146.7713,148.6013,146.1143,146.8651,255397.0
2022-01-25 11:00:00,156.57,158.2,156.1,156.48,144704.0,146.9402,148.47,146.4991,146.8557,144704.0
2022-01-25 12:00:00,156.34,157.24,155.42,155.93,129030.0,146.7243,147.569,145.8609,146.3396,129030.0
2022-01-25 13:00:00,156.11,158.87,155.78,158.87,139871.0,146.5085,149.0987,146.1988,149.0987,139871.0
2022-01-25 14:00:00,158.88,159.59,157.95,159.46,217816.0,149.1081,149.7745,148.2353,149.6525,217816.0
2022-01-25 15:00:00,159.47,159.48,155.5,155.91,762001.0,149.6618,149.6712,145.936,146.3208,762001.0
2022-01-26 09:30:00,159.1,162.24,159.0,162.22,368860.0,149.3146,152.2615,149.2207,152.2427,368860.0
2022-01-26 10:00:00,162.15,162.65,160.8,161.81,299105.0,152.177,152.6463,150.91,151.8579,299105.0
2022-01-26 11:00:00,161.79,162.32,161.15,161.83,261799.0,151.8391,152.3366,151.2385,151.8767,261799.0
2022-01-26 12:00:00,161.83,163.91,161.71,163.58,324905.0,151.8767,153.8288,151.7641,153.5191,324905.0
2022-01-26 13:00:00,163.56,164.16,162.58,163.69,334602.0,153.5003,154.0634,152.5806,153.6223,334602.0
2022-01-26 14:00:00,163.7,165.1,159.65,160.88,563185.0,153.6317,154.9456,149.8308,150.9851,563185.0
2022-01-26 15:00:00,160.81,160.81,157.34,159.81,1027390.0,150.9194,150.9194,147.6628,149.9809,1027390.0
2022-01-27 09:30:00,162.74,163.75,160.57,161.53,288865.0,152.7307,153.6786,150.6942,151.5951,288865.0
2022-01-27 10:00:00,161.57,162.13,158.55,159.31,303357.0,151.6327,152.1582,148.7984,149.5117,303357.0
2022-01-27 11:00:00,159.35,160.11,158.15,158.91,146614.0,149.5492,150.2625,148.423,149.1363,146614.0
2022-01-27 12:00:00,158.91,158.92,156.07,157.06,221023.0,149.1363,149.1457,146.471,147.4001,221023.0
2022-01-27 13:00:00,156.99,157.29,154.49,155.91,249733.0,147.3344,147.6159,144.9881,146.3208,249733.0
2022-01-27 14:00:00,155.88,156.84,154.28,155.09,307431.0,146.2926,147.1936,144.791,145.5512,307431.0
2022-01-27 15:00:00,155.15,155.65,154.04,154.59,811783.0,145.6075,146.0768,144.5658,145.082,811783.0
2022-01-28 09:30:00,154.09,154.81,151.18,151.76,137364.0,144.6127,145.2885,141.8817,142.426,137364.0
2022-01-28 10:00:00,151.77,154.71,151.28,154.65,257290.0,142.4354,145.1946,141.9756,145.1383,257290.0
2022-01-28 11:00:00,154.69,156.73,153.73,156.59,294680.0,145.1758,147.0904,144.2749,146.959,294680.0
2022-01-28 12:00:00,156.56,156.57,155.19,155.38,231592.0,146.9308,146.9402,145.6451,145.8234,231592.0
2022-01-28 13:00:00,155.41,156.58,155.34,155.94,144549.0,145.8515,146.9496,145.7859,146.349,144549.0
2022-01-28 14:00:00,155.84,156.21,153.4,155.3,229685.0,146.2551,146.6023,143.9652,145.7483,229685.0
2022-01-28 15:00:00,155.28,158.71,155.23,158.55,557717.0,145.7295,148.9486,145.6826,148.7984,557717.0
2022-01-31 09:30:00,158.32,159.9,157.21,159.9,206833.0,148.5826,150.0654,147.5408,150.0654,206833.0
2022-01-31 10:00:00,159.88,161.92,159.83,161.7,221050.0,150.0466,151.9612,149.9997,151.7547,221050.0
2022-01-31 11:00:00,161.62,162.02,160.37,161.49,263525.0,151.6796,152.055,150.5065,151.5576,263525.0
2022-01-31 12:00:00,161.51,162.26,161.16,162.26,219486.0,151.5764,152.2802,151.2479,152.2802,219486.0
2022-01-31 13:00:00,162.28,162.29,161.5,161.75,148183.0,152.299,152.3084,151.567,151.8016,148183.0
2022-01-31 14:00:00,161.74,162.77,161.28,162.72,169844.0,151.7922,152.7589,151.3605,152.7119,169844.0
2022-01-31 15:00:00,162.74,164.23,161.55,163.97,617871.0,152.7307,154.1291,151.6139,153.8851,617871.0
2022-02-01 09:30:00,164.1,164.56,161.76,162.64,128652.0,154.0071,154.4388,151.811,152.6369,128652.0
2022-02-01 10:00:00,162.75,163.16,161.05,162.79,157018.0,152.7401,153.1249,151.1447,152.7776,157018.0
2022-02-01 11:00:00,162.9,164.21,162.75,163.84,213180.0,152.8809,154.1103,152.7401,153.7631,213180.0
2022-02-01 12:00:00,163.86,163.91,162.77,163.9,93706.0,153.7818,153.8288,152.7589,153.8194,93706.0
2022-02-01 13:00:00,163.91,164.07,163.37,163.77,79516.0,153.8288,153.9789,153.322,153.6974,79516.0
2022-02-01 14:00:00,163.84,164.1,163.1,163.62,99823.0,153.7631,154.0071,153.0686,153.5566,99823.0
2022-02-01 15:00:00,163.62,165.5,163.52,165.37,578877.0,153.5566,155.321,153.4627,155.199,578877.0
2022-02-02 09:30:00,165.43,167.5,164.9,166.19,166225.0,155.2553,157.198,154.7579,155.9685,166225.0
2022-02-02 10:00:00,166.24,167.26,165.45,166.64,138276.0,156.0155,156.9727,155.274,156.3909,138276.0
2022-02-02 11:00:00,166.71,166.89,165.62,166.78,103473.0,156.4565,156.6255,155.4336,156.5222,103473.0
2022-02-02 12:00:00,166.8,167.99,166.62,167.99,87471.0,156.541,157.6578,156.3721,157.6578,87471.0
2022-02-02 13:00:00,167.96,168.23,167.37,167.96,126524.0,157.6297,157.8831,157.076,157.6297,126524.0
2022-02-02 14:00:00,167.9,168.62,167.12,168.33,105209.0,157.5734,158.2491,156.8413,157.9769,105209.0
2022-02-02 15:00:00,168.37,169.43,168.0,168.93,616831.0,158.0144,159.0093,157.6672,158.54,616831.0
2022-02-03 09:30:00,165.64,167.62,165.24,166.4,99296.0,155.4524,157.3106,155.077,156.1656,99296.0
2022-02-03 10:00:00,166.24,167.16,165.67,166.15,104649.0,156.0155,156.8789,155.4805,155.931,104649.0
2022-02-03 11:00:00,166.2,166.39,163.44,163.44,215576.0,155.9779,156.1562,153.3877,153.3877,215576.0
2022-02-03 12:00:00,163.41,163.96,162.61,163.82,127176.0,153.3595,153.8757,152.6087,153.7443,127176.0
2022-02-03 13:00:00,163.78,164.43,163.36,163.72,104023.0,153.7068,154.3168,153.3126,153.6504,104023.0
2022-02-03 14:00:00,163.73,164.31,162.83,163.34,163644.0,153.6598,154.2042,152.8152,153.2938,163644.0
2022-02-03 15:00:00,163.36,164.14,161.57,162.12,669840.0,153.3126,154.0446,151.6327,152.1489,669840.0
2022-02-04 09:30:00,160.15,161.11,159.14,159.77,155926.0,150.3,151.201,149.3521,149.9434,155926.0
2022-02-04 10:00:00,159.84,160.53,157.28,157.65,338974.0,150.0091,150.6566,147.6065,147.9538,338974.0
2022-02-04 11:00:00,157.46,158.92,156.77,158.56,341152.0,147.7755,149.1457,147.1279,148.8078,341152.0
2022-02-04 12:00:00,158.61,159.39,158.11,158.87,200326.0,148.8547,149.5868,148.3855,149.0987,200326.0
2022-02-04 13:00:00,158.87,160.73,158.87,160.71,169311.0,149.0987,150.8443,149.0987,150.8256,169311.0
2022-02-04 14:00:00,160.73,161.67,160.22,161.52,282834.0,150.8443,151.7265,150.3657,151.5858,282834.0
2022-02-04 15:00:00,161.55,162.38,160.56,160.93,652894.0,151.6139,152.3929,150.6848,151.032,652894.0
2022-02-07 09:30:00,161.35,163.25,161.08,162.49,129964.0,151.4262,153.2094,151.1728,152.4961,129964.0
2022-02-07 10:00:00,162.46,163.11,161.63,162.15,153252.0,152.4679,153.078,151.689,152.177,153252.0
2022-02-07 11:00:00,162.13,162.53,160.49,161.05,163227.0,152.1582,152.5336,150.6191,151.1447,163227.0
2022-02-07 12:00:00,161.04,161.59,160.54,161.1,120390.0,151.1353,151.6514,150.666,151.1916,120390.0
2022-02-07 13:00:00,161.12,161.77,161.0,161.61,158095.0,151.2104,151.8204,151.0977,151.6702,158095.0
2022-02-07 14:00:00,161.58,162.39,161.24,162.15,70812.0,151.6421,152.4022,151.323,152.177,70812.0
2022-02-07 15:00:00,162.11,162.7,160.3,160.83,345249.0,152.1395,152.6932,150.4408,150.9382,345249.0
2022-02-08 09:30:00,160.93,161.72,160.4,161.13,91423.0,151.032,151.7735,150.5346,151.2197,91423.0
2022-02-08 10:00:00,161.06,162.08,160.44,161.53,109985.0,151.154,152.1113,150.5722,151.5951,109985.0
2022-02-08 11:00:00,161.59,163.29,161.56,163.18,116546.0,151.6514,153.2469,151.6233,153.1437,116546.0
2022-02-08 12:00:00,163.18,163.68,162.71,163.65,148875.0,153.1437,153.6129,152.7026,153.5848,148875.0
2022-02-08 13:00:00,163.57,163.57,162.13,162.62,61693.0,153.5097,153.5097,152.1582,152.6181,61693.0
2022-02-08 14:00:00,162.65,163.01,161.84,162.07,86124.0,152.6463,152.9841,151.8861,152.1019,86124.0
2022-02-08 15:00:00,162.04,163.67,161.61,163.1,426924.0,152.0738,153.6035,151.6702,153.0686,426924.0
2022-02-09 09:30:00,165.2,165.63,163.48,163.84,94462.0,155.0394,155.443,153.4252,153.7631,94462.0
2022-02-09 10:00:00,164.0,165.91,163.83,165.91,139653.0,153.9132,155.7057,153.7537,155.7057,139653.0
2022-02-09 11:00:00,165.93,166.38,165.59,165.59,122231.0,155.7245,156.1468,155.4054,155.4054,122231.0
2022-02-09 12:00:00,165.61,166.71,165.18,166.61,145540.0,155.4242,156.4565,155.0206,156.3627,145540.0
2022-02-09 13:00:00,166.61,167.43,166.48,167.38,109041.0,156.3627,157.1323,156.2407,157.0853,109041.0
2022-02-09 14:00:00,167.35,167.65,167.08,167.19,206697.0,157.0572,157.3387,156.8038,156.907,206697.0
2022-02-09 15:00:00,167.14,168.34,166.9,168.25,519464.0,156.8601,157.9863,156.6349,157.9018,519464.0
2022-02-10 09:30:00,163.82,166.33,163.58,165.85,104850.0,153.7443,156.0999,153.5191,155.6494,104850.0
2022-02-10 10:00:00,165.95,168.33,165.89,166.87,123246.0,155.7433,157.9769,155.687,156.6067,123246.0
2022-02-10 11:00:00,166.87,167.3,165.67,167.19,180836.0,156.6067,157.0103,155.4805,156.907,180836.0
2022-02-10 12:00:00,167.2,167.33,164.99,165.86,136135.0,156.9164,157.0384,154.8423,155.6588,136135.0
2022-02-10 13:00:00,165.92,166.23,163.66,164.62,117973.0,155.7151,156.0061,153.5941,154.4951,117973.0
2022-02-10 14:00:00,164.58,164.72,162.63,162.79,156182.0,154.4576,154.5889,152.6275,152.7776,156182.0
2022-02-10 15:00:00,162.83,163.22,161.03,161.67,522656.0,152.8152,153.1812,151.1259,151.7265,522656.0
2022-02-11 09:30:00,162.37,162.92,160.73,161.44,112973.0,152.3835,152.8996,150.8443,151.5107,112973.0
2022-02-11 10:00:00,161.46,163.28,161.3,162.01,141073.0,151.5294,153.2375,151.3793,152.0456,141073.0
2022-02-11 11:00:00,161.95,162.51,160.27,160.74,122028.0,151.9893,152.5149,150.4126,150.8537,122028.0
2022-02-11 12:00:00,160.67,160.93,159.65,159.69,93566.0,150.788,151.032,149.8308,149.8683,93566.0
2022-02-11 13:00:00,159.72,159.87,156.38,156.4,352579.0,149.8965,150.0372,146.7619,146.7807,352579.0
2022-02-11 14:00:00,156.38,157.23,154.24,155.06,566062.0,146.7619,147.5596,144.7535,145.5231,566062.0
2022-02-11 15:00:00,155.05,155.92,153.08,153.83,1585616.0,145.5137,146.3302,143.6649,144.3687,1585616.0
2022-02-14 09:30:00,154.92,157.09,153.75,155.72,216135.0,145.3917,147.4282,144.2936,146.1425,216135.0
2022-02-14 10:00:00,155.77,156.19,154.27,155.04,318941.0,146.1894,146.5836,144.7817,145.5043,318941.0
2022-02-14 11:00:00,155.03,155.74,154.71,155.11,267370.0,145.4949,146.1613,145.1946,145.57,267370.0
2022-02-14 12:00:00,155.11,155.38,154.55,155.0,234759.0,145.57,145.8234,145.0444,145.4668,234759.0
2022-02-14 13:00:00,154.99,155.1,152.28,152.28,222377.0,145.4574,145.5606,142.9141,142.9141,222377.0
2022-02-14 14:00:00,152.24,153.25,151.52,153.03,371684.0,142.8765,143.8244,142.2008,143.6179,371684.0
2022-02-14 15:00:00,153.05,154.2,152.58,153.99,1032614.0,143.6367,144.716,143.1956,144.5189,1032614.0
2022-02-15 09:30:00,157.51,158.82,157.1,157.98,188512.0,147.8224,149.0518,147.4376,148.2635,188512.0
2022-02-15 10:00:00,158.02,160.13,157.87,159.61,273015.0,148.301,150.2812,148.1602,149.7932,273015.0
2022-02-15 11:00:00,159.64,161.09,159.61,160.99,274516.0,149.8214,151.1822,149.7932,151.0884,274516.0
2022-02-15 12:00:00,161.02,161.13,159.73,160.0,177237.0,151.1165,151.2197,149.9058,150.1592,177237.0
2022-02-15 13:00:00,160.05,161.03,159.95,160.93,188594.0,150.2062,151.1259,150.1123,151.032,188594.0
2022-02-15 14:00:00,160.95,161.32,160.47,161.15,310503.0,151.0508,151.3981,150.6003,151.2385,310503.0
2022-02-15 15:00:00,161.15,162.34,160.81,162.01,905165.0,151.2385,152.3553,150.9194,152.0456,905165.0
2022-02-16 09:30:00,161.89,165.32,161.57,164.54,449667.0,151.933,155.152,151.6327,154.42,449667.0
2022-02-16 10:00:00,164.2,166.04,162.6,164.61,416814.0,154.1009,155.8278,152.5993,154.4857,416814.0
2022-02-16 11:00:00,164.64,165.3,163.08,163.39,270171.0,154.5139,155.1333,153.0498,153.3407,270171.0
2022-02-16 12:00:00,163.41,164.11,163.3,163.34,192644.0,153.3595,154.0165,153.2563,153.2938,192644.0
2022-02-16 13:00:00,163.36,164.08,163.27,163.51,149089.0,153.3126,153.9883,153.2281,153.4534,149089.0
2022-02-16 14:00:00,163.54,167.07,163.17,166.72,352309.0,153.4815,156.7944,153.1343,156.4659,352309.0
2022-02-16 15:00:00,166.81,168.89,166.69,168.34,1162956.0,156.5504,158.5025,156.4378,157.9863,1162956.0
2022-02-17 09:30:00,166.13,166.27,162.62,163.23,190673.0,155.9122,156.0436,152.6181,153.1906,190673.0
2022-02-17 10:00:00,163.26,164.28,162.42,163.3,275429.0,153.2187,154.176,152.4304,153.2563,275429.0
2022-02-17 11:00:00,163.32,163.67,162.78,162.85,239403.0,153.275,153.6035,152.7683,152.834,239403.0
2022-02-17 12:00:00,162.83,163.29,162.05,162.67,158066.0,152.8152,153.2469,152.0832,152.665,158066.0
2022-02-17 13:00:00,162.69,162.99,161.67,162.24,139289.0,152.6838,152.9653,151.7265,152.2615,139289.0
2022-02-17 14:00:00,162.2,162.34,161.2,161.46,235754.0,152.2239,152.3553,151.2854,151.5294,235754.0
2022-02-17 15:00:00,161.46,161.59,160.33,160.42,910659.0,151.5294,151.6514,150.4689,150.5534,910659.0
2022-02-18 09:30:00,160.86,161.65,159.52,160.68,205623.0,150.9663,151.7078,149.7088,150.7974,205623.0
2022-02-18 10:00:00,160.7,160.79,159.29,159.41,188204.0,150.8162,150.9007,149.4929,149.6055,188204.0
2022-02-18 11:00:00,159.41,160.13,158.57,159.14,187633.0,149.6055,150.2812,148.8172,149.3521,187633.0
2022-02-18 12:00:00,159.11,160.38,158.76,159.21,181047.0,149.324,150.5159,148.9955,149.4178,181047.0
2022-02-18 13:00:00,159.18,160.42,158.62,160.11,369996.0,149.3897,150.5534,148.8641,150.2625,369996.0
2022-02-18 14:00:00,160.1,162.28,159.83,162.02,238127.0,150.2531,152.299,149.9997,152.055,238127.0
2022-02-18 15:00:00,162.05,162.7,160.26,160.36,619819.0,152.0832,152.6932,150.4033,150.4971,619819.0
2022-02-22 09:30:00,158.9,162.71,158.29,162.0,333291.0,149.1269,152.7026,148.5544,152.0362,333291.0
2022-02-22 10:00:00,162.05,162.78,161.22,161.53,241221.0,152.0832,152.7683,151.3042,151.5951,241221.0
2022-02-22 11:00:00,161.52,162.22,161.06,161.91,409180.0,151.5858,152.2427,151.154,151.9518,409180.0
2022-02-22 12:00:00,161.91,162.22,161.41,161.72,293205.0,151.9518,152.2427,151.4825,151.7735,293205.0
2022-02-22 13:00:00,161.8,162.09,159.66,159.93,289009.0,151.8485,152.1207,149.8402,150.0935,289009.0
2022-02-22 14:00:00,159.89,162.08,158.87,161.62,234568.0,150.056,152.1113,149.0987,151.6796,234568.0
2022-02-22 15:00:00,161.64,162.88,160.55,160.88,677770.0,151.6984,152.8621,150.6754,150.9851,677770.0
2022-02-23 09:30:00,162.07,163.5,161.54,162.55,131941.0,152.1019,153.444,151.6045,152.5524,131941.0
2022-02-23 10:00:00,162.55,162.67,160.5,160.72,210077.0,152.5524,152.665,150.6285,150.835,210077.0
2022-02-23 11:00:00,160.71,161.85,159.5,161.68,117097.0,150.8256,151.8955,149.69,151.7359,117097.0
2022-02-23 12:00:00,161.73,162.26,160.33,160.52,191354.0,151.7828,152.2802,150.4689,150.6473,191354.0
2022-02-23 13:00:00,160.47,160.5,158.48,158.75,169018.0,150.6003,150.6285,148.7327,148.9861,169018.0
2022-02-23 14:00:00,158.72,159.07,157.66,157.98,157645.0,148.958,149.2864,147.9632,148.2635,157645.0
2022-02-23 15:00:00,158.01,158.15,156.17,156.62,606189.0,148.2916,148.423,146.5648,146.9871,606189.0
2022-02-24 09:30:00,154.59,155.22,152.49,154.4,243039.0,145.772,146.3661,143.7918,145.5929,243039.0
2022-02-24 10:00:00,154.21,154.88,152.02,153.77,226236.0,145.4137,146.0455,143.3486,144.9988,226236.0
2022-02-24 11:00:00,153.82,155.38,153.31,154.89,180180.0,145.0459,146.517,144.565,146.0549,180180.0
2022-02-24 12:00:00,154.91,155.02,152.98,153.41,177889.0,146.0738,146.1775,144.2539,144.6593,177889.0
2022-02-24 13:00:00,153.37,157.18,153.22,155.75,158395.0,144.6216,148.2143,144.4802,146.8659,158395.0
2022-02-24 14:00:00,155.74,158.44,154.99,157.85,156233.0,146.8564,149.4024,146.1492,148.8461,156233.0
2022-02-24 15:00:00,157.9,160.0,157.67,159.68,646397.0,148.8932,150.8734,148.6763,150.5717,646397.0
2022-02-25 09:30:00,159.99,160.24,158.23,158.73,172937.0,150.864,151.0997,149.2044,149.6759,172937.0
2022-02-25 10:00:00,158.74,160.98,157.67,160.51,149761.0,149.6853,151.7975,148.6763,151.3543,149761.0
2022-02-25 11:00:00,160.6,161.4,160.14,161.32,174754.0,151.4392,152.1936,151.0055,152.1181,174754.0
2022-02-25 12:00:00,161.36,161.91,160.69,161.25,124314.0,152.1559,152.6745,151.5241,152.0521,124314.0
2022-02-25 13:00:00,161.25,161.73,160.45,161.13,120464.0,152.0521,152.5048,151.2978,151.939,120464.0
2022-02-25 14:00:00,161.15,161.36,160.22,160.84,114039.0,151.9578,152.1559,151.0809,151.6655,114039.0
2022-02-25 15:00:00,160.8,162.18,160.4,162.14,422328.0,151.6278,152.9291,151.2506,152.8914,422328.0
2022-02-28 09:30:00,160.7,161.33,158.87,160.43,129625.0,151.5335,152.1276,149.8079,151.2789,129625.0
2022-02-28 10:00:00,160.48,161.27,159.32,160.81,187415.0,151.3261,152.071,150.2322,151.6372,187415.0
2022-02-28 11:00:00,160.81,160.95,159.84,160.11,219591.0,151.6372,151.7692,150.7226,150.9772,219591.0
2022-02-28 12:00:00,160.06,160.31,158.25,158.95,151765.0,150.93,151.1658,149.2233,149.8833,151765.0
2022-02-28 13:00:00,158.92,159.93,158.88,159.4,104017.0,149.855,150.8074,149.8173,150.3077,104017.0
2022-02-28 14:00:00,159.43,159.43,157.24,158.14,135418.0,150.3359,150.3359,148.2709,149.1195,135418.0
2022-02-28 15:00:00,158.09,160.43,157.5,160.34,542889.0,149.0724,151.2789,148.516,151.194,542889.0
2022-03-01 09:30:00,159.53,160.75,159.14,159.77,132884.0,150.4302,151.5807,150.0625,150.6566,132884.0
2022-03-01 10:00:00,159.72,160.33,158.36,158.94,187365.0,150.6094,151.1846,149.327,149.8739,187365.0
2022-03-01 11:00:00,158.96,159.88,157.87,158.15,215846.0,149.8928,150.7603,148.8649,149.129,215846.0
2022-03-01 12:00:00,158.14,159.02,157.96,158.83,269980.0,149.1195,149.9493,148.9498,149.7702,269980.0
2022-03-01 13:00:00,158.65,159.06,157.4,158.02,199152.0,149.6004,149.9871,148.4217,149.0064,199152.0
2022-03-01 14:00:00,158.04,158.31,156.76,156.85,179690.0,149.0252,149.2798,147.8182,147.9031,179690.0
2022-03-01 15:00:00,156.87,158.06,155.55,157.08,683110.0,147.922,149.0441,146.6773,148.12,683110.0
2022-03-02 09:30:00,157.11,159.41,157.11,158.99,123320.0,148.1483,150.3171,148.1483,149.921,123320.0
2022-03-02 10:00:00,159.04,159.3,157.12,158.17,170505.0,149.9682,150.2134,148.1577,149.1478,170505.0
2022-03-02 11:00:00,158.23,160.69,157.91,160.53,185340.0,149.2044,151.5241,148.9027,151.3732,185340.0
2022-03-02 12:00:00,160.5,160.79,160.07,160.78,126506.0,151.3449,151.6184,150.9394,151.6089,126506.0
2022-03-02 13:00:00,160.8,161.53,160.7,160.86,102162.0,151.6278,152.3162,151.5335,151.6844,102162.0
2022-03-02 14:00:00,160.96,161.51,160.38,160.54,93548.0,151.7787,152.2973,151.2318,151.3826,93548.0
2022-03-02 15:00:00,160.52,160.93,159.75,159.8,397723.0,151.3638,151.7504,150.6377,150.6848,397723.0
2022-03-03 09:30:00,161.46,161.7,159.19,159.66,123186.0,152.2502,152.4765,150.1096,150.5528,123186.0
2022-03-03 10:00:00,159.66,160.31,156.97,157.19,124896.0,150.5528,151.1658,148.0163,148.2237,124896.0
2022-03-03 11:00:00,157.14,159.51,157.14,159.24,130899.0,148.1766,150.4114,148.1766,150.1568,130899.0
2022-03-03 12:00:00,159.18,160.44,158.08,160.12,109240.0,150.1002,151.2883,149.063,150.9866,109240.0
2022-03-03 13:00:00,160.04,160.86,159.89,160.12,109069.0,150.9112,151.6844,150.7697,150.9866,109069.0
2022-03-03 14:00:00,160.16,160.69,159.4,159.56,101842.0,151.0243,151.5241,150.3077,150.4585,101842.0
2022-03-03 15:00:00,159.52,159.93,158.53,159.34,426979.0,150.4208,150.8074,149.4873,150.2511,426979.0
2022-03-04 09:30:00,157.68,158.46,156.5,157.75,87866.0,148.6858,149.4213,147.5731,148.7518,87866.0
2022-03-04 10:00:00,157.87,158.23,156.11,156.67,91096.0,148.8649,149.2044,147.2053,147.7334,91096.0
2022-03-04 11:00:00,156.58,158.25,156.07,157.71,140572.0,147.6485,149.2233,147.1676,148.7141,140572.0
2022-03-04 12:00:00,157.75,159.16,157.3,158.48,127481.0,148.7518,150.0814,148.3274,149.4401,127481.0
2022-03-04 13:00:00,158.55,159.27,157.09,157.14,73243.0,149.5061,150.1851,148.1294,148.1766,73243.0
2022-03-04 14:00:00,157.14,157.31,155.75,155.78,119697.0,148.1766,148.3369,146.8659,146.8941,119697.0
2022-03-04 15:00:00,155.8,157.13,155.79,156.85,492153.0,146.913,148.1671,146.9036,147.9031,492153.0
2022-03-07 09:30:00,157.16,157.34,153.25,153.25,163515.0,148.1954,148.3652,144.5085,144.5085,163515.0
2022-03-07 10:00:00,153.21,154.13,150.92,151.27,283010.0,144.4707,145.3383,142.3114,142.6414,283010.0
2022-03-07 11:00:00,151.23,151.64,150.04,150.15,446115.0,142.6037,142.9903,141.4816,141.5853,446115.0
2022-03-07 12:00:00,150.11,150.31,148.84,149.2,389757.0,141.5476,141.7362,140.35,140.6895,389757.0
2022-03-07 13:00:00,149.16,149.47,148.22,148.63,270896.0,140.6518,140.9441,139.7654,140.152,270896.0
2022-03-07 14:00:00,148.61,149.17,148.05,148.19,408298.0,140.1331,140.6612,139.6051,139.7371,408298.0
2022-03-07 15:00:00,148.22,148.39,146.21,146.28,1024727.0,139.7654,139.9257,137.87,137.936,1024727.0
2022-03-08 09:30:00,146.4,147.09,144.45,146.0,349961.0,138.0492,138.6998,136.2104,137.672,349961.0
2022-03-08 10:00:00,145.91,147.15,144.16,147.06,360777.0,137.5871,138.7564,135.937,138.6715,360777.0
2022-03-08 11:00:00,147.06,147.22,143.85,145.62,415728.0,138.6715,138.8224,135.6446,137.3137,415728.0
2022-03-08 12:00:00,145.63,152.13,145.48,151.3,337761.0,137.3231,143.4523,137.1817,142.6697,337761.0
2022-03-08 13:00:00,151.44,152.78,149.16,149.33,302719.0,142.8017,144.0653,140.6518,140.8121,302719.0
2022-03-08 14:00:00,149.19,150.82,148.41,150.37,234386.0,140.68,142.2171,139.9445,141.7927,234386.0
2022-03-08 15:00:00,150.4,151.78,148.42,148.48,687983.0,141.821,143.1223,139.954,140.0105,687983.0
2022-03-09 09:30:00,153.0,153.64,151.3,152.42,155000.0,144.2727,144.8762,142.6697,143.7258,155000.0
2022-03-09 10:00:00,152.42,153.62,151.89,153.3,206330.0,143.7258,144.8574,143.226,144.5556,206330.0
2022-03-09 11:00:00,153.35,153.67,152.1,153.66,163592.0,144.6028,144.9045,143.4241,144.8951,163592.0
2022-03-09 12:00:00,153.7,154.79,153.17,154.37,89149.0,144.9328,145.9606,144.433,145.5646,89149.0
2022-03-09 13:00:00,154.36,155.06,153.65,154.13,147603.0,145.5551,146.2152,144.8856,145.3383,147603.0
2022-03-09 14:00:00,154.09,154.67,153.75,154.09,131611.0,145.3005,145.8475,144.9799,145.3005,131611.0
2022-03-09 15:00:00,154.12,155.01,153.36,153.59,496063.0,145.3288,146.1681,144.6122,144.8291,496063.0
2022-03-10 09:30:00,150.76,151.0,148.96,150.73,135816.0,142.1605,142.3868,140.4632,142.1322,135816.0
2022-03-10 10:00:00,150.59,151.79,149.07,149.13,130642.0,142.0002,143.1317,140.5669,140.6235,130642.0
2022-03-10 11:00:00,149.13,149.44,148.55,149.19,135940.0,140.6235,140.9158,140.0766,140.68,135940.0
2022-03-10 12:00:00,149.09,149.64,147.89,147.93,127893.0,140.5858,141.1044,139.4542,139.4919,127893.0
2022-03-10 13:00:00,147.9,149.98,147.85,149.8,308040.0,139.4636,141.425,139.4165,141.2553,308040.0
2022-03-10 14:00:00,149.88,150.85,149.59,150.46,190278.0,141.3307,142.2454,141.0572,141.8776,190278.0
2022-03-10 15:00:00,150.5,151.3,149.77,150.64,577784.0,141.9153,142.6697,141.227,142.0473,577784.0
2022-03-11 09:30:00,153.2,153.79,152.0,152.92,139780.0,144.4613,145.0177,143.3298,144.1973,139780.0
2022-03-11 10:00:00,152.81,152.85,150.98,151.89,103108.0,144.0936,144.1313,142.3679,143.226,103108.0
2022-03-11 11:00:00,151.8,151.8,150.32,151.2,183595.0,143.1412,143.1412,141.7456,142.5754,183595.0
2022-03-11 12:00:00,151.18,151.51,150.03,150.4,176795.0,142.5565,142.8677,141.4721,141.821,176795.0
2022-03-11 13:00:00,150.4,150.6,149.45,149.52,737505.0,141.821,142.0096,140.9252,140.9912,737505.0
2022-03-11 14:00:00,149.46,149.71,148.93,149.19,186148.0,140.9346,141.1704,140.4349,140.68,186148.0
2022-03-11 15:00:00,149.19,149.27,147.29,147.66,578978.0,140.68,140.7555,138.8884,139.2373,578978.0
2022-03-14 09:30:00,147.52,148.84,145.81,146.78,171631.0,139.1053,140.35,137.4928,138.4075,171631.0
2022-03-14 10:00:00,146.72,147.87,146.16,147.5,246839.0,138.3509,139.4353,137.8229,139.0864,246839.0
2022-03-14 11:00:00,147.46,147.52,144.5,144.75,224280.0,139.0487,139.1053,136.2576,136.4933,224280.0
2022-03-14 12:00:00,144.72,145.56,144.34,145.01,192647.0,136.465,137.2571,136.1067,136.7385,192647.0
2022-03-14 13:00:00,145.02,145.07,143.81,144.22,201484.0,136.7479,136.7951,135.6069,135.9935,201484.0
2022-03-14 14:00:00,144.18,145.46,143.82,145.34,267633.0,135.9558,137.1628,135.6164,137.0497,267633.0
2022-03-14 15:00:00,145.31,146.14,144.93,145.62,616219.0,137.0214,137.804,136.663,137.3137,616219.0
2022-03-15 09:30:00,147.32,148.7,146.4,148.67,145101.0,138.9167,140.218,138.0492,140.1897,145101.0
2022-03-15 10:00:00,148.56,149.9,148.24,149.01,303183.0,140.086,141.3496,139.7842,140.5103,303183.0
2022-03-15 11:00:00,149.15,150.73,148.35,149.67,197587.0,140.6423,142.1322,139.888,141.1327,197587.0
2022-03-15 12:00:00,149.63,150.25,149.19,149.77,90768.0,141.095,141.6796,140.68,141.227,90768.0
2022-03-15 13:00:00,149.79,150.13,148.8,149.47,107471.0,141.2458,141.5664,140.3123,140.9441,107471.0
2022-03-15 14:00:00,149.32,149.73,148.3,149.63,130482.0,140.8026,141.1892,139.8408,141.095,130482.0
2022-03-15 15:00:00,149.62,151.46,149.49,150.88,622380.0,141.0855,142.8206,140.9629,142.2737,622380.0
2022-03-16 09:30:00,153.09,155.27,152.53,154.43,117971.0,144.3576,146.4132,143.8295,145.6212,117971.0
2022-03-16 10:00:00,154.49,157.26,154.2,156.92,188674.0,145.6777,148.2897,145.4043,147.9691,188674.0
2022-03-16 11:00:00,156.82,157.49,156.43,157.41,139413.0,147.8748,148.5066,147.5071,148.4312,139413.0
2022-03-16 12:00:00,157.5,157.71,156.31,156.51,185584.0,148.516,148.7141,147.3939,147.5825,185584.0
2022-03-16 13:00:00,156.55,156.82,155.06,156.18,159761.0,147.6202,147.8748,146.2152,147.2713,159761.0
2022-03-16 14:00:00,156.09,156.96,152.89,156.47,263738.0,147.1865,148.0068,144.169,147.5448,263738.0
2022-03-16 15:00:00,156.49,158.75,156.02,158.68,687992.0,147.5637,149.6947,147.1205,149.6287,687992.0
2022-03-17 09:30:00,156.87,157.66,155.76,157.56,170794.0,147.922,148.6669,146.8753,148.5726,170794.0
2022-03-17 10:00:00,157.58,157.62,156.22,157.21,356582.0,148.5915,148.6292,147.3091,148.2426,356582.0
2022-03-17 11:00:00,157.21,158.52,156.77,158.08,131087.0,148.2426,149.4779,147.8277,149.063,131087.0
2022-03-17 12:00:00,158.17,158.78,157.93,158.2,70184.0,149.1478,149.723,148.9215,149.1761,70184.0
2022-03-17 13:00:00,158.18,159.33,158.0,159.02,127958.0,149.1573,150.2417,148.9875,149.9493,127958.0
2022-03-17 14:00:00,159.02,159.09,158.42,159.03,139758.0,149.9493,150.0153,149.3836,149.9588,139758.0
2022-03-17 15:00:00,158.99,160.05,158.68,160.0,583803.0,149.921,150.9206,149.6287,150.8734,583803.0
2022-03-18 09:30:00,158.56,159.68,157.08,159.68,726640.0,149.5156,150.5717,148.12,150.5717,726640.0
2022-03-18 10:00:00,159.73,161.67,159.51,161.59,267821.0,150.6188,152.4482,150.4114,152.3727,267821.0
2022-03-18 11:00:00,161.58,162.18,160.29,160.37,204464.0,152.3633,152.9291,151.1469,151.2223,204464.0
2022-03-18 12:00:00,160.41,160.84,159.79,160.76,211374.0,151.26,151.6655,150.6754,151.5901,211374.0
2022-03-18 13:00:00,160.73,160.93,160.08,160.41,289617.0,151.5618,151.7504,150.9489,151.26,289617.0
2022-03-18 14:00:00,160.48,161.14,160.44,160.57,213688.0,151.3261,151.9484,151.2883,151.4109,213688.0
2022-03-18 15:00:00,160.61,163.94,160.45,163.43,1545036.0,151.4486,154.5887,151.2978,154.1078,1545036.0
2022-03-21 09:30:00,162.18,164.39,161.73,162.5,153349.0,152.9291,155.013,152.5048,153.2308,153349.0
2022-03-21 10:00:00,162.4,163.26,161.47,163.07,139725.0,153.1365,153.9475,152.2596,153.7683,139725.0
2022-03-21 11:00:00,163.06,164.72,162.88,164.56,183614.0,153.7589,155.3242,153.5892,155.1733,183614.0
2022-03-21 12:00:00,164.56,164.74,162.95,163.01,130003.0,155.1733,155.3431,153.6552,153.7117,130003.0
2022-03-21 13:00:00,163.02,163.12,161.84,162.66,127398.0,153.7212,153.8155,152.6085,153.3817,127398.0
2022-03-21 14:00:00,162.63,163.47,162.17,162.54,109544.0,153.3534,154.1455,152.9197,153.2686,109544.0
2022-03-21 15:00:00,162.59,164.29,162.36,164.22,414789.0,153.3157,154.9187,153.0988,154.8527,414789.0
2022-03-22 09:30:00,163.79,165.11,163.77,164.73,89769.0,154.4473,155.692,154.4284,155.3336,89769.0
2022-03-22 10:00:00,164.82,166.49,164.78,165.94,189158.0,155.4185,156.9932,155.3808,156.4746,189158.0
2022-03-22 11:00:00,165.96,166.05,165.21,165.6,113154.0,156.4935,156.5783,155.7863,156.154,113154.0
2022-03-22 12:00:00,165.63,165.85,165.02,165.23,109307.0,156.1823,156.3897,155.6071,155.8051,109307.0
2022-03-22 13:00:00,165.15,165.42,164.06,164.29,159563.0,155.7297,155.9843,154.7018,154.9187,159563.0
2022-03-22 14:00:00,164.27,164.65,163.42,164.41,174560.0,154.8999,155.2582,154.0984,155.0319,174560.0
2022-03-22 15:00:00,164.36,165.13,164.36,164.82,284585.0,154.9847,155.7108,154.9847,155.4185,284585.0
2022-03-23 09:30:00,163.38,164.31,161.12,161.54,97927.0,154.0606,154.9376,151.9296,152.3256,97927.0
2022-03-23 10:00:00,161.47,162.51,161.19,162.04,152041.0,152.2596,153.2403,151.9956,152.7971,152041.0
2022-03-23 11:00:00,162.06,163.55,161.9,163.5,207399.0,152.8159,154.2209,152.6651,154.1738,207399.0
2022-03-23 12:00:00,163.48,163.85,161.29,161.58,191306.0,154.1549,154.5038,152.0899,152.3633,191306.0
2022-03-23 13:00:00,161.56,161.67,159.13,159.65,131366.0,152.3445,152.4482,150.0531,150.5434,131366.0
2022-03-23 14:00:00,159.64,160.25,158.79,159.51,151381.0,150.534,151.1092,149.7325,150.4114,151381.0
2022-03-23 15:00:00,159.46,160.27,159.0,159.08,493358.0,150.3642,151.128,149.9305,150.0059,493358.0
2022-03-24 09:30:00,160.82,161.33,159.86,160.82,86487.0,151.6467,152.1276,150.7414,151.6467,86487.0
2022-03-24 10:00:00,160.79,161.58,160.28,160.99,250173.0,151.6184,152.3633,151.1375,151.807,250173.0
2022-03-24 11:00:00,161.02,164.06,160.92,163.53,141136.0,151.8353,154.7018,151.741,154.2021,141136.0
2022-03-24 12:00:00,163.51,163.98,162.96,163.62,94536.0,154.1832,154.6264,153.6646,154.2869,94536.0
2022-03-24 13:00:00,163.58,163.78,163.29,163.51,134316.0,154.2492,154.4378,153.9758,154.1832,134316.0
2022-03-24 14:00:00,163.53,163.85,163.25,163.5,141774.0,154.2021,154.5038,153.9381,154.1738,141774.0
2022-03-24 15:00:00,163.51,165.06,163.1,165.04,549204.0,154.1832,155.6448,153.7966,155.6259,549204.0
2022-03-25 09:30:00,165.07,165.21,163.86,164.45,52602.0,155.6542,155.7863,154.5133,155.0696,52602.0
2022-03-25 10:00:00,164.52,165.92,164.26,165.3,90791.0,155.1356,156.4558,154.8904,155.8711,90791.0
2022-03-25 11:00:00,165.34,165.38,162.85,163.66,91712.0,155.9088,155.9466,153.5609,154.3247,91712.0
2022-03-25 12:00:00,163.66,164.64,163.33,164.41,68447.0,154.3247,155.2488,154.0135,155.0319,68447.0
2022-03-25 13:00:00,164.43,165.33,164.15,165.32,57481.0,155.0507,155.8994,154.7867,155.89,57481.0
2022-03-25 14:00:00,165.34,165.78,165.32,165.38,76177.0,155.9088,156.3237,155.89,155.9466,76177.0
2022-03-25 15:00:00,165.35,165.74,164.16,165.68,318205.0,155.9183,156.286,154.7961,156.2294,318205.0
2022-03-28 09:30:00,164.18,165.35,163.35,164.93,148854.0,154.815,155.9183,154.0323,155.5222,148854.0
2022-03-28 10:00:00,165.01,165.79,164.02,165.66,121663.0,155.5977,156.3332,154.6641,156.2106,121663.0
2022-03-28 11:00:00,165.76,166.11,164.04,164.42,119721.0,156.3049,156.6349,154.683,155.0413,119721.0
2022-03-28 12:00:00,164.35,164.77,163.7,164.52,93353.0,154.9753,155.3714,154.3624,155.1356,93353.0
2022-03-28 13:00:00,164.48,165.08,164.39,164.86,77806.0,155.0979,155.6637,155.013,155.4562,77806.0
2022-03-28 14:00:00,164.84,165.94,164.67,165.94,79247.0,155.4374,156.4746,155.2771,156.4746,79247.0
2022-03-28 15:00:00,165.96,167.45,165.67,167.4,390772.0,156.4935,157.8985,156.22,157.8513,390772.0
2022-03-29 09:30:00,168.79,171.56,168.76,169.65,143336.0,159.162,161.774,159.1338,159.973,143336.0
2022-03-29 10:00:00,169.7,169.97,167.92,168.71,239589.0,160.0201,160.2747,158.3417,159.0866,239589.0
2022-03-29 11:00:00,168.71,169.22,167.99,168.72,177752.0,159.0866,159.5675,158.4077,159.096,177752.0
2022-03-29 12:00:00,168.72,168.73,167.8,167.94,102390.0,159.096,159.1055,158.2285,158.3605,102390.0
2022-03-29 13:00:00,167.99,168.94,167.73,168.72,104555.0,158.4077,159.3035,158.1625,159.096,104555.0
2022-03-29 14:00:00,168.75,170.05,168.58,170.05,178389.0,159.1243,160.3502,158.964,160.3502,178389.0
2022-03-29 15:00:00,170.09,170.81,169.73,170.24,471863.0,160.3879,161.0668,160.0484,160.5293,471863.0
2022-03-30 09:30:00,168.93,170.0,168.36,169.02,134361.0,159.2941,160.303,158.7566,159.3789,134361.0
2022-03-30 10:00:00,169.06,169.6,168.23,168.23,132319.0,159.4166,159.9258,158.634,158.634,132319.0
2022-03-30 11:00:00,168.18,168.3,167.5,167.97,120374.0,158.5868,158.7,157.9456,158.3888,120374.0
2022-03-30 12:00:00,167.95,168.64,167.55,168.43,72124.0,158.37,159.0206,157.9928,158.8226,72124.0
2022-03-30 13:00:00,168.43,168.45,167.79,167.93,105673.0,158.8226,158.8414,158.2191,158.3511,105673.0
2022-03-30 14:00:00,167.9,168.0,166.63,166.79,114117.0,158.3228,158.4171,157.1253,157.2761,114117.0
2022-03-30 15:00:00,166.78,166.78,165.78,166.5,452144.0,157.2667,157.2667,156.3237,157.0027,452144.0
2022-03-31 09:30:00,166.95,167.57,165.42,166.3,138540.0,157.427,158.0116,155.9843,156.8141,138540.0
2022-03-31 10:00:00,166.28,167.83,165.69,167.57,121659.0,156.7952,158.2568,156.2389,158.0116,121659.0
2022-03-31 11:00:00,167.43,167.94,166.6,167.0,114742.0,157.8796,158.3605,157.097,157.4741,114742.0
2022-03-31 12:00:00,166.97,167.09,166.22,166.3,90474.0,157.4459,157.559,156.7386,156.8141,90474.0
2022-03-31 13:00:00,166.33,167.01,166.28,166.69,133436.0,156.8424,157.4836,156.7952,157.1818,133436.0
2022-03-31 14:00:00,166.7,167.22,166.29,167.21,203291.0,157.1913,157.6816,156.8046,157.6722,203291.0
2022-03-31 15:00:00,167.23,167.75,165.08,165.16,640558.0,157.691,158.1814,155.6637,155.7391,640558.0
2022-04-01 09:30:00,166.5,167.14,166.04,166.58,166539.0,157.0027,157.6062,156.5689,157.0781,166539.0
2022-04-01 10:00:00,166.53,166.53,164.33,164.78,191883.0,157.031,157.031,154.9564,155.3808,191883.0
2022-04-01 11:00:00,164.83,165.05,163.51,163.6,141380.0,155.4279,155.6354,154.1832,154.2681,141380.0
2022-04-01 12:00:00,163.6,163.84,163.17,163.35,118674.0,154.2681,154.4944,153.8626,154.0323,118674.0
2022-04-01 13:00:00,163.35,163.91,162.85,163.42,124285.0,154.0323,154.5604,153.5609,154.0984,124285.0
2022-04-01 14:00:00,163.42,164.91,163.36,164.48,115299.0,154.0984,155.5034,154.0418,155.0979,115299.0
2022-04-01 15:00:00,164.46,165.49,163.92,165.43,425471.0,155.079,156.0503,154.5698,155.9937,425471.0
2022-04-04 09:30:00,165.54,165.95,163.23,165.01,187657.0,156.0974,156.484,153.9192,155.5977,187657.0
2022-04-04 10:00:00,164.94,164.96,161.87,162.06,321095.0,155.5317,155.5505,152.6368,152.8159,321095.0
2022-04-04 11:00:00,162.04,163.21,162.02,162.28,250486.0,152.7971,153.9003,152.7782,153.0234,250486.0
2022-04-04 12:00:00,162.29,162.47,161.81,161.97,216972.0,153.0328,153.2025,152.5802,152.7311,216972.0
2022-04-04 13:00:00,161.97,163.31,161.72,163.3,165824.0,152.7311,153.9946,152.4953,153.9852,165824.0
2022-04-04 14:00:00,163.27,163.71,162.39,163.56,158525.0,153.9569,154.3718,153.1271,154.2304,158525.0
2022-04-04 15:00:00,163.58,164.83,163.38,164.54,493517.0,154.2492,155.4279,154.0606,155.1545,493517.0
2022-04-05 09:30:00,162.51,163.52,158.06,158.37,294147.0,153.2403,154.1927,149.0441,149.3364,294147.0
2022-04-05 10:00:00,158.36,158.71,155.87,156.73,362409.0,149.327,149.657,146.979,147.79,362409.0
2022-04-05 11:00:00,156.7,158.0,156.1,157.19,794365.0,147.7617,148.9875,147.1959,148.2237,794365.0
2022-04-05 12:00:00,157.18,159.99,157.18,159.97,662393.0,148.2143,150.864,148.2143,150.8451,662393.0
2022-04-05 13:00:00,159.95,161.25,159.9,160.8,501550.0,150.8263,152.0521,150.7791,151.6278,501550.0
2022-04-05 14:00:00,160.78,161.7,160.6,161.27,430415.0,151.6089,152.4765,151.4392,152.071,430415.0
2022-04-05 15:00:00,161.31,161.38,159.76,159.98,730485.0,152.1087,152.1747,150.6471,150.8546,730485.0
2022-04-06 09:30:00,157.42,161.09,157.27,160.5,315221.0,148.4406,151.9013,148.2992,151.3449,315221.0
2022-04-06 10:00:00,160.55,163.47,160.29,161.38,534833.0,151.3921,154.1455,151.1469,152.1747,534833.0
2022-04-06 11:00:00,161.35,163.32,161.32,163.25,262190.0,152.1464,154.0041,152.1181,153.9381,262190.0
2022-04-06 12:00:00,163.28,163.65,161.81,161.81,174241.0,153.9663,154.3152,152.5802,152.5802,174241.0
2022-04-06 13:00:00,161.83,163.85,161.7,163.26,225508.0,152.5991,154.5038,152.4765,153.9475,225508.0
2022-04-06 14:00:00,163.23,164.28,161.46,162.83,394352.0,153.9192,154.9093,152.2502,153.542,394352.0
2022-04-06 15:00:00,162.84,163.84,160.0,160.18,1050462.0,153.5514,154.4944,150.8734,151.0432,1050462.0
2022-04-07 09:30:00,159.27,162.91,159.27,162.42,189446.0,150.1851,153.6174,150.1851,153.1554,189446.0
2022-04-07 10:00:00,162.39,162.87,161.06,161.17,188913.0,153.1271,153.5797,151.873,151.9767,188913.0
2022-04-07 11:00:00,161.13,161.74,160.08,160.47,157824.0,151.939,152.5142,150.9489,151.3166,157824.0
2022-04-07 12:00:00,160.38,160.44,159.14,159.56,126851.0,151.2318,151.2883,150.0625,150.4585,126851.0
2022-04-07 13:00:00,159.59,160.8,159.51,160.7,112020.0,150.4868,151.6278,150.4114,151.5335,112020.0
2022-04-07 14:00:00,160.74,162.07,160.19,161.99,156711.0,151.5712,152.8254,151.0526,152.7499,156711.0
2022-04-07 15:00:00,161.89,162.72,161.14,161.24,328092.0,152.6556,153.4383,151.9484,152.0427,328092.0
2022-04-08 09:30:00,160.46,161.01,158.81,159.36,147913.0,151.3072,151.8258,149.7513,150.2699,147913.0
2022-04-08 10:00:00,159.29,160.71,158.99,160.71,167518.0,150.2039,151.5429,149.921,151.5429,167518.0
2022-04-08 11:00:00,160.52,160.83,159.35,159.84,162722.0,151.3638,151.6561,150.2605,150.7226,162722.0
2022-04-08 12:00:00,159.84,160.51,159.72,160.43,95932.0,150.7226,151.3543,150.6094,151.2789,95932.0
2022-04-08 13:00:00,160.42,160.42,158.9,159.02,109064.0,151.2695,151.2695,149.8362,149.9493,109064.0
2022-04-08 14:00:00,159.01,159.5,158.61,159.14,165845.0,149.9399,150.402,149.5627,150.0625,165845.0
2022-04-08 15:00:00,159.1,159.37,158.4,158.82,529381.0,150.0248,150.2794,149.3647,149.7607,529381.0
2022-04-11 09:30:00,157.85,158.09,155.95,157.12,260742.0,148.8461,149.0724,147.0545,148.1577,260742.0
2022-04-11 10:00:00,157.03,157.74,156.47,156.71,203360.0,148.0728,148.7423,147.5448,147.7711,203360.0
2022-04-11 11:00:00,156.78,156.93,156.01,156.18,211701.0,147.8371,147.9786,147.111,147.2713,211701.0
2022-04-11 12:00:00,156.15,156.45,155.43,156.07,153495.0,147.243,147.5259,146.5641,147.1676,153495.0
2022-04-11 13:00:00,156.07,156.74,155.81,155.93,164041.0,147.1676,147.7994,146.9224,147.0356,164041.0
2022-04-11 14:00:00,155.92,156.36,155.26,156.06,182968.0,147.0262,147.4411,146.4038,147.1582,182968.0
2022-04-11 15:00:00,156.07,156.21,154.69,154.89,547018.0,147.1676,147.2996,145.8663,146.0549,547018.0
2022-04-12 09:30:00,157.06,159.56,157.06,158.81,150346.0,148.1011,150.4585,148.1011,149.7513,150346.0
2022-04-12 10:00:00,158.81,158.87,157.18,157.7,127343.0,149.7513,149.8079,148.2143,148.7046,127343.0
2022-04-12 11:00:00,157.65,158.88,157.18,158.71,157060.0,148.6575,149.8173,148.2143,149.657,157060.0
2022-04-12 12:00:00,158.81,158.9,157.58,158.12,127440.0,149.7513,149.8362,148.5915,149.1007,127440.0
2022-04-12 13:00:00,158.06,158.6,156.88,156.93,92562.0,149.0441,149.5533,147.9314,147.9786,92562.0
2022-04-12 14:00:00,156.97,157.06,155.64,155.94,125048.0,148.0163,148.1011,146.7621,147.045,125048.0
2022-04-12 15:00:00,155.91,156.07,154.99,155.5,352057.0,147.0167,147.1676,146.1492,146.6301,352057.0
2022-04-13 09:30:00,156.68,157.46,155.21,156.52,111383.0,147.7428,148.4783,146.3567,147.5919,111383.0
2022-04-13 10:00:00,156.46,157.59,155.88,156.87,85006.0,147.5354,148.6009,146.9884,147.922,85006.0
2022-04-13 11:00:00,156.86,158.44,156.81,158.08,79448.0,147.9125,149.4024,147.8654,149.063,79448.0
2022-04-13 12:00:00,158.08,158.67,157.89,158.3,87365.0,149.063,149.6193,148.8838,149.2704,87365.0
2022-04-13 13:00:00,158.25,158.53,157.46,157.89,120538.0,149.2233,149.4873,148.4783,148.8838,120538.0
2022-04-13 14:00:00,157.89,158.55,157.78,158.31,79187.0,148.8838,149.5061,148.7801,149.2798,79187.0
2022-04-13 15:00:00,158.28,158.96,157.94,158.12,404980.0,149.2515,149.8928,148.9309,149.1007,404980.0
2022-04-14 09:30:00,158.37,159.17,157.23,157.4,236082.0,149.3364,150.0908,148.2614,148.4217,236082.0
2022-04-14 10:00:00,157.36,158.64,156.81,158.36,263495.0,148.384,149.591,147.8654,149.327,263495.0
2022-04-14 11:00:00,158.33,159.86,158.22,158.81,398737.0,149.2987,150.7414,149.195,149.7513,398737.0
2022-04-14 12:00:00,158.83,159.74,158.55,159.44,689029.0,149.7702,150.6283,149.5061,150.3454,689029.0
2022-04-14 13:00:00,159.46,159.66,157.71,158.7,436321.0,150.3642,150.5528,148.7141,149.6476,436321.0
2022-04-14 14:00:00,158.67,159.16,157.65,157.67,385938.0,149.6193,150.0814,148.6575,148.6763,385938.0
2022-04-14 15:00:00,157.67,157.83,156.29,156.49,638318.0,148.6763,148.8272,147.3751,147.5637,638318.0
2022-04-18 09:30:00,156.28,158.89,156.17,158.75,105842.0,147.3656,149.8268,147.2619,149.6947,105842.0
2022-04-18 10:00:00,158.69,160.91,158.29,160.42,133041.0,149.6382,151.7315,149.261,151.2695,133041.0
2022-04-18 11:00:00,160.39,160.84,159.44,160.14,126090.0,151.2412,151.6655,150.3454,151.0055,126090.0
2022-04-18 12:00:00,160.14,160.14,159.0,159.36,189041.0,151.0055,151.0055,149.9305,150.2699,189041.0
2022-04-18 13:00:00,159.4,161.23,159.21,160.98,136383.0,150.3077,152.0333,150.1285,151.7975,136383.0
2022-04-18 14:00:00,161.05,161.25,160.21,160.21,184020.0,151.8635,152.0521,151.0715,151.0715,184020.0
2022-04-18 15:00:00,160.34,160.5,159.3,160.36,498561.0,151.194,151.3449,150.2134,151.2129,498561.0
2022-04-19 09:30:00,158.98,160.71,158.61,160.21,144961.0,149.9116,151.5429,149.5627,151.0715,144961.0
2022-04-19 10:00:00,160.36,161.64,160.01,161.29,253739.0,151.2129,152.4199,150.8829,152.0899,253739.0
2022-04-19 11:00:00,161.29,162.58,161.11,162.39,202807.0,152.0899,153.3063,151.9201,153.1271,202807.0
2022-04-19 12:00:00,162.38,162.38,161.87,162.08,92040.0,153.1177,153.1177,152.6368,152.8348,92040.0
2022-04-19 13:00:00,162.1,162.25,161.46,161.7,109811.0,152.8537,152.9951,152.2502,152.4765,109811.0
2022-04-19 14:00:00,161.68,161.83,160.75,161.64,95417.0,152.4576,152.5991,151.5807,152.4199,95417.0
2022-04-19 15:00:00,161.64,162.8,161.53,162.36,349909.0,152.4199,153.5137,152.3162,153.0988,349909.0
2022-04-20 09:30:00,164.48,165.56,162.41,162.85,251881.0,155.0979,156.1163,153.146,153.5609,251881.0
2022-04-20 10:00:00,162.82,163.35,161.91,162.1,211365.0,153.5326,154.0323,152.6745,152.8537,211365.0
2022-04-20 11:00:00,162.14,162.16,160.73,160.93,114910.0,152.8914,152.9102,151.5618,151.7504,114910.0
2022-04-20 12:00:00,160.95,162.04,160.53,161.88,94744.0,151.7692,152.7971,151.3732,152.6462,94744.0
2022-04-20 13:00:00,161.87,162.57,161.77,162.34,100819.0,152.6368,153.2968,152.5425,153.08,100819.0
2022-04-20 14:00:00,162.31,162.49,161.13,161.45,84275.0,153.0517,153.2214,151.939,152.2407,84275.0
2022-04-20 15:00:00,161.45,162.48,161.22,161.39,369821.0,152.2407,153.212,152.0238,152.1841,369821.0
2022-04-21 09:30:00,162.42,164.68,162.42,163.18,83153.0,153.1554,155.2865,153.1554,153.872,83153.0
2022-04-21 10:00:00,163.19,164.3,162.71,163.53,262032.0,153.8815,154.9282,153.4289,154.2021,262032.0
2022-04-21 11:00:00,163.5,163.97,161.04,161.05,281993.0,154.1738,154.617,151.8541,151.8635,281993.0
2022-04-21 12:00:00,161.08,161.23,160.02,160.4,185982.0,151.8918,152.0333,150.8923,151.2506,185982.0
2022-04-21 13:00:00,160.36,161.44,160.07,160.51,231956.0,151.2129,152.2313,150.9394,151.3543,231956.0
2022-04-21 14:00:00,160.48,160.73,159.47,159.79,335662.0,151.3261,151.5618,150.3737,150.6754,335662.0
2022-04-21 15:00:00,159.88,159.92,157.96,158.67,509490.0,150.7603,150.798,148.9498,149.6193,509490.0
2022-04-22 09:30:00,157.98,159.63,157.26,158.41,139322.0,148.9687,150.5245,148.2897,149.3741,139322.0
2022-04-22 10:00:00,158.44,159.43,157.91,158.55,146712.0,149.4024,150.3359,148.9027,149.5061,146712.0
2022-04-22 11:00:00,158.52,159.51,157.65,157.65,120467.0,149.4779,150.4114,148.6575,148.6575,120467.0
2022-04-22 12:00:00,157.58,158.04,157.32,157.5,86792.0,148.5915,149.0252,148.3463,148.516,86792.0
2022-04-22 13:00:00,157.48,157.9,156.84,156.84,78098.0,148.4972,148.8932,147.8937,147.8937,78098.0
2022-04-22 14:00:00,156.8,157.39,155.98,156.31,116907.0,147.856,148.4123,147.0827,147.3939,116907.0
2022-04-22 15:00:00,156.29,157.0,155.17,155.25,392410.0,147.3751,148.0446,146.3189,146.3944,392410.0
2022-04-25 09:30:00,154.41,156.79,153.76,154.96,224269.0,145.6023,147.8465,144.9894,146.1209,224269.0
2022-04-25 10:00:00,154.96,158.15,154.52,156.75,328709.0,146.1209,149.129,145.706,147.8088,328709.0
2022-04-25 11:00:00,156.82,157.54,156.11,156.48,221621.0,147.8748,148.5538,147.2053,147.5542,221621.0
2022-04-25 12:00:00,156.48,157.65,156.15,156.69,357166.0,147.5542,148.6575,147.243,147.7522,357166.0
2022-04-25 13:00:00,156.73,157.83,156.34,156.87,173137.0,147.79,148.8272,147.4222,147.922,173137.0
2022-04-25 14:00:00,156.96,158.4,156.71,158.03,388232.0,148.0068,149.3647,147.7711,149.0158,388232.0
2022-04-25 15:00:00,158.0,159.15,157.02,158.93,632709.0,148.9875,150.0719,148.0634,149.8645,632709.0
2022-04-26 09:30:00,156.93,157.32,154.73,154.84,130061.0,147.9786,148.3463,145.904,146.0078,130061.0
2022-04-26 10:00:00,154.91,155.15,153.38,153.78,215281.0,146.0738,146.3001,144.631,145.0082,215281.0
2022-04-26 11:00:00,153.74,154.12,153.2,153.27,233205.0,144.9705,145.3288,144.4613,144.5273,233205.0
2022-04-26 12:00:00,153.29,154.89,153.24,154.72,118485.0,144.5462,146.0549,144.499,145.8946,118485.0
2022-04-26 13:00:00,154.75,155.19,153.43,154.6,212160.0,145.9229,146.3378,144.6782,145.7815,212160.0
2022-04-26 14:00:00,154.6,155.25,153.91,154.85,149028.0,145.7815,146.3944,145.1308,146.0172,149028.0
2022-04-26 15:00:00,154.87,155.02,152.74,152.78,560542.0,146.0361,146.1775,144.0276,144.0653,560542.0
2022-04-27 09:30:00,150.0,155.73,149.68,153.14,300981.0,141.4438,146.847,141.1421,144.4047,300981.0
2022-04-27 10:00:00,153.22,154.37,151.19,152.07,280503.0,144.4802,145.5646,142.566,143.3958,280503.0
2022-04-27 11:00:00,152.15,153.36,151.66,151.98,162751.0,143.4712,144.6122,143.0092,143.3109,162751.0
2022-04-27 12:00:00,151.94,153.45,151.57,153.14,118290.0,143.2732,144.6971,142.9243,144.4047,118290.0
2022-04-27 13:00:00,153.19,154.02,152.49,153.89,114461.0,144.4519,145.2345,143.7918,145.112,114461.0
2022-04-27 14:00:00,153.86,154.03,152.42,152.57,142139.0,145.0837,145.244,143.7258,143.8673,142139.0
2022-04-27 15:00:00,152.52,152.75,151.49,151.71,396934.0,143.8201,144.037,142.8489,143.0563,396934.0
2022-04-28 09:30:00,154.13,155.92,153.72,155.4,157119.0,145.3383,147.0262,144.9517,146.5358,157119.0
2022-04-28 10:00:00,155.36,155.47,153.79,154.63,196078.0,146.4981,146.6018,145.0177,145.8097,196078.0
2022-04-28 11:00:00,154.59,156.65,154.46,156.33,235670.0,145.772,147.7145,145.6494,147.4128,235670.0
2022-04-28 12:00:00,156.36,158.11,155.88,157.94,124498.0,147.4411,149.0912,146.9884,148.9309,124498.0
2022-04-28 13:00:00,157.9,159.65,157.79,159.62,238046.0,148.8932,150.5434,148.7895,150.5151,238046.0
2022-04-28 14:00:00,159.65,161.32,159.26,161.11,232932.0,150.5434,152.1181,150.1756,151.9201,232932.0
2022-04-28 15:00:00,161.09,162.27,160.03,160.57,731850.0,151.9013,153.014,150.9017,151.4109,731850.0
2022-04-29 09:30:00,157.69,159.72,157.69,159.57,120166.0,148.6952,150.6094,148.6952,150.468,120166.0
2022-04-29 10:00:00,159.57,159.58,156.96,157.54,165734.0,150.468,150.4774,148.0068,148.5538,165734.0
2022-04-29 11:00:00,157.55,158.14,156.9,157.51,184542.0,148.5632,149.1195,147.9503,148.5255,184542.0
2022-04-29 12:00:00,157.52,157.57,156.01,156.19,121734.0,148.5349,148.582,147.111,147.2808,121734.0
2022-04-29 13:00:00,156.18,157.13,156.1,156.49,196749.0,147.2713,148.1671,147.1959,147.5637,196749.0
2022-04-29 14:00:00,156.5,156.61,155.56,155.73,187617.0,147.5731,147.6768,146.6867,146.847,187617.0
2022-04-29 15:00:00,155.7,155.88,154.24,154.35,966167.0,146.8187,146.9884,145.442,145.5457,966167.0
2022-05-02 09:30:00,155.34,156.58,153.78,155.8,131786.0,146.4792,147.6485,145.0082,146.913,131786.0
2022-05-02 10:00:00,155.81,156.72,154.49,155.08,160931.0,146.9224,147.7805,145.6777,146.2341,160931.0
2022-05-02 11:00:00,155.03,155.89,154.46,155.78,112680.0,146.1869,146.9979,145.6494,146.8941,112680.0
2022-05-02 12:00:00,155.73,156.2,154.33,154.43,75465.0,146.847,147.2902,145.5269,145.6212,75465.0
2022-05-02 13:00:00,154.37,154.69,153.2,153.62,120112.0,145.5646,145.8663,144.4613,144.8574,120112.0
2022-05-02 14:00:00,153.61,154.57,152.79,154.06,144347.0,144.8479,145.7532,144.0747,145.2723,144347.0
2022-05-02 15:00:00,154.04,158.54,154.01,158.23,511392.0,145.2534,149.4967,145.2251,149.2044,511392.0
2022-05-03 09:30:00,157.63,158.13,156.51,157.81,75261.0,148.6386,149.1101,147.5825,148.8084,75261.0
2022-05-03 10:00:00,157.91,158.77,157.06,157.5,119182.0,148.9027,149.7136,148.1011,148.516,119182.0
2022-05-03 11:00:00,157.37,159.43,157.25,158.56,408093.0,148.3935,150.3359,148.2803,149.5156,408093.0
2022-05-03 12:00:00,158.61,159.15,157.81,159.0,168678.0,149.5627,150.0719,148.8084,149.9305,168678.0
2022-05-03 13:00:00,159.04,159.71,158.79,159.25,154680.0,149.9682,150.6,149.7325,150.1662,154680.0
2022-05-03 14:00:00,159.2,159.25,157.64,159.11,120644.0,150.1191,150.1662,148.6481,150.0342,120644.0
2022-05-03 15:00:00,159.05,159.38,157.98,158.86,283274.0,149.9776,150.2888,148.9687,149.7985,283274.0
2022-05-04 09:30:00,158.56,159.16,157.95,158.41,108192.0,149.5156,150.0814,148.9404,149.3741,108192.0
2022-05-04 10:00:00,158.27,158.49,155.91,156.06,138490.0,149.2421,149.4496,147.0167,147.1582,138490.0
2022-05-04 11:00:00,156.04,156.07,154.26,154.89,141833.0,147.1393,147.1676,145.4609,146.0549,141833.0
2022-05-04 12:00:00,154.89,157.28,154.89,157.22,96384.0,146.0549,148.3086,146.0549,148.252,96384.0
2022-05-04 13:00:00,157.25,158.0,157.04,157.7,73150.0,148.2803,148.9875,148.0823,148.7046,73150.0
2022-05-04 14:00:00,157.77,160.95,155.77,160.76,199482.0,148.7706,151.7692,146.8847,151.5901,199482.0
2022-05-04 15:00:00,160.9,164.92,160.8,164.84,1069288.0,151.7221,155.5128,151.6278,155.4374,1069288.0
2022-05-05 09:30:00,162.02,163.37,160.45,160.86,95936.0,152.7782,154.0512,151.2978,151.6844,95936.0
2022-05-05 10:00:00,160.92,161.12,159.59,160.84,129602.0,151.741,151.9296,150.4868,151.6655,129602.0
2022-05-05 11:00:00,160.82,160.88,158.11,158.21,136166.0,151.6467,151.7032,149.0912,149.1855,136166.0
2022-05-05 12:00:00,158.08,159.16,157.49,158.49,174544.0,149.063,150.0814,148.5066,149.4496,174544.0
2022-05-05 13:00:00,158.71,159.37,157.88,158.16,92349.0,149.657,150.2794,148.8744,149.1384,92349.0
2022-05-05 14:00:00,158.03,159.12,157.5,158.35,131391.0,149.0158,150.0436,148.516,149.3176,131391.0
2022-05-05 15:00:00,158.34,158.49,156.51,158.24,735821.0,149.3081,149.4496,147.5825,149.2138,735821.0
2022-05-06 09:30:00,156.75,158.03,154.35,155.21,94406.0,147.8088,149.0158,145.5457,146.3567,94406.0
2022-05-06 10:00:00,155.2,158.4,155.19,157.5,138037.0,146.3472,149.3647,146.3378,148.516,138037.0
2022-05-06 11:00:00,157.5,158.77,155.78,155.98,151869.0,148.516,149.7136,146.8941,147.0827,151869.0
2022-05-06 12:00:00,155.99,158.38,155.8,158.28,109369.0,147.0922,149.3458,146.913,149.2515,109369.0
2022-05-06 13:00:00,158.32,158.44,155.84,155.92,137999.0,149.2893,149.4024,146.9507,147.0262,137999.0
2022-05-06 14:00:00,156.0,156.37,154.93,155.43,155034.0,147.1016,147.4505,146.0926,146.5641,155034.0
2022-05-06 15:00:00,155.51,156.74,154.36,156.12,498055.0,146.6396,147.7994,145.5551,147.2148,498055.0
2022-05-09 09:30:00,154.2,156.03,153.37,155.39,109998.0,145.4043,147.1299,144.6216,146.5264,109998.0
2022-05-09 10:00:00,155.28,155.85,153.44,153.75,213792.0,146.4227,146.9602,144.6876,144.9799,213792.0
2022-05-09 11:00:00,153.75,154.27,152.73,153.64,224998.0,144.9799,145.4703,144.0181,144.8762,224998.0
2022-05-09 12:00:00,153.51,154.77,152.86,152.93,189291.0,144.7536,145.9418,144.1407,144.2067,189291.0
2022-05-09 13:00:00,152.95,153.81,152.59,153.35,171490.0,144.2256,145.0365,143.8861,144.6028,171490.0
2022-05-09 14:00:00,153.31,154.15,152.66,153.97,226327.0,144.565,145.3571,143.9521,145.1874,226327.0
2022-05-09 15:00:00,153.97,154.54,151.78,152.25,580967.0,145.1874,145.7249,143.1223,143.5655,580967.0
2022-05-10 09:30:00,156.46,157.18,154.15,155.91,119608.0,147.5354,148.2143,145.3571,147.0167,119608.0
2022-05-10 10:00:00,155.82,156.54,153.13,153.34,148598.0,146.9319,147.6108,144.3953,144.5933,148598.0
2022-05-10 11:00:00,153.31,154.65,152.65,154.52,149778.0,144.565,145.8286,143.9427,145.706,149778.0
2022-05-10 12:00:00,154.56,155.6,154.2,154.88,119158.0,145.7437,146.7244,145.4043,146.0455,119158.0
2022-05-10 13:00:00,154.83,158.0,154.66,157.91,125956.0,145.9983,148.9875,145.838,148.9027,125956.0
2022-05-10 14:00:00,157.89,158.07,156.69,157.83,142112.0,148.8838,149.0535,147.7522,148.8272,142112.0
2022-05-10 15:00:00,157.94,158.52,154.72,155.21,471525.0,148.9309,149.4779,145.8946,146.3567,471525.0
2022-05-11 09:30:00,153.42,156.43,152.6,156.01,118514.0,144.6688,147.5071,143.8955,147.111,118514.0
2022-05-11 10:00:00,155.84,157.12,154.88,156.21,174698.0,146.9507,148.1577,146.0455,147.2996,174698.0
2022-05-11 11:00:00,156.08,157.31,154.66,156.42,191333.0,147.177,148.3369,145.838,147.4976,191333.0
2022-05-11 12:00:00,156.35,157.06,154.87,154.89,293731.0,147.4316,148.1011,146.0361,146.0549,293731.0
2022-05-11 13:00:00,154.79,155.31,153.3,153.47,150075.0,145.9606,146.451,144.5556,144.7159,150075.0
2022-05-11 14:00:00,153.52,154.76,153.22,153.36,191740.0,144.7631,145.9323,144.4802,144.6122,191740.0
2022-05-11 15:00:00,153.37,153.6,151.75,151.99,657711.0,144.6216,144.8385,143.094,143.3203,657711.0
2022-05-12 09:30:00,151.04,152.68,150.44,151.79,111764.0,142.4245,143.971,141.8587,143.1317,111764.0
2022-05-12 10:00:00,151.7,153.53,151.32,153.21,181790.0,143.0469,144.7725,142.6886,144.4707,181790.0
2022-05-12 11:00:00,153.21,153.68,150.37,150.49,146967.0,144.4707,144.9139,141.7927,141.9059,146967.0
2022-05-12 12:00:00,150.41,153.13,150.22,152.63,112053.0,141.8305,144.3953,141.6513,143.9238,112053.0
2022-05-12 13:00:00,152.58,152.95,150.64,150.79,153542.0,143.8767,144.2256,142.0473,142.1888,153542.0
2022-05-12 14:00:00,150.74,150.97,149.97,150.17,140347.0,142.1416,142.3585,141.4156,141.6041,140347.0
2022-05-12 15:00:00,150.13,153.05,150.07,152.92,495206.0,141.5664,144.3199,141.5099,144.1973,495206.0
2022-05-13 09:30:00,155.04,157.34,153.88,156.84,132387.0,146.1964,148.3652,145.1025,147.8937,132387.0
2022-05-13 10:00:00,157.08,158.48,156.91,157.91,278034.0,148.12,149.4401,147.9597,148.9027,278034.0
2022-05-13 11:00:00,157.94,158.41,157.41,158.4,250428.0,148.9309,149.3741,148.4312,149.3647,250428.0
2022-05-13 12:00:00,158.4,159.24,158.27,158.88,256930.0,149.3647,150.1568,149.2421,149.8173,256930.0
2022-05-13 13:00:00,158.87,159.12,157.79,157.98,141167.0,149.8079,150.0436,148.7895,148.9687,141167.0
2022-05-13 14:00:00,157.97,158.7,156.89,158.68,183978.0,148.9592,149.6476,147.9408,149.6287,183978.0
2022-05-13 15:00:00,158.67,159.7,157.96,158.8,963743.0,149.6193,150.5905,148.9498,149.7419,963743.0
2022-05-16 09:30:00,157.23,157.48,155.58,156.86,95477.0,148.2614,148.4972,146.7056,147.9125,95477.0
2022-05-16 10:00:00,156.94,158.89,156.51,157.58,137707.0,147.988,149.8268,147.5825,148.5915,137707.0
2022-05-16 11:00:00,157.52,158.24,156.8,158.19,116715.0,148.5349,149.2138,147.856,149.1667,116715.0
2022-05-16 12:00:00,158.26,158.72,157.4,157.42,66698.0,149.2327,149.6664,148.4217,148.4406,66698.0
2022-05-16 13:00:00,157.39,158.9,157.23,158.51,69230.0,148.4123,149.8362,148.2614,149.4684,69230.0
2022-05-16 14:00:00,158.39,159.18,158.06,158.62,90787.0,149.3553,150.1002,149.0441,149.5722,90787.0
2022-05-16 15:00:00,158.59,158.73,157.02,157.44,333551.0,149.5439,149.6759,148.0634,148.4595,333551.0
2022-05-17 09:30:00,160.93,163.3,160.84,161.53,222188.0,151.7504,153.9852,151.6655,152.3162,222188.0
2022-05-17 10:00:00,161.53,162.58,160.62,161.41,297113.0,152.3162,153.3063,151.4581,152.203,297113.0
2022-05-17 11:00:00,161.42,163.74,161.31,163.5,270897.0,152.2124,154.4001,152.1087,154.1738,270897.0
2022-05-17 12:00:00,163.55,163.57,162.86,163.26,125404.0,154.2209,154.2398,153.5703,153.9475,125404.0
2022-05-17 13:00:00,163.23,163.76,162.8,163.01,252987.0,153.9192,154.419,153.5137,153.7117,252987.0
2022-05-17 14:00:00,163.06,164.25,161.91,163.61,267206.0,153.7589,154.881,152.6745,154.2775,267206.0
2022-05-17 15:00:00,163.65,164.38,163.08,163.94,701639.0,154.3152,155.0036,153.7777,154.5887,701639.0
2022-05-18 09:30:00,166.33,166.33,161.74,165.28,369304.0,156.8424,156.8424,152.5142,155.8523,369304.0
2022-05-18 10:00:00,165.27,165.6,163.14,164.7,320540.0,155.8428,156.154,153.8343,155.3053,320540.0
2022-05-18 11:00:00,164.75,164.8,161.54,162.04,205699.0,155.3525,155.3996,152.3256,152.7971,205699.0
2022-05-18 12:00:00,161.99,164.02,161.26,163.54,224747.0,152.7499,154.6641,152.0616,154.2115,224747.0
2022-05-18 13:00:00,163.54,163.59,161.05,161.29,171061.0,154.2115,154.2587,151.8635,152.0899,171061.0
2022-05-18 14:00:00,161.3,161.88,159.85,160.03,282986.0,152.0993,152.6462,150.732,150.9017,282986.0
2022-05-18 15:00:00,160.04,161.84,159.24,159.93,1067071.0,150.9112,152.6085,150.1568,150.8074,1067071.0
2022-05-19 09:30:00,160.99,162.85,159.08,160.37,308379.0,151.807,153.5609,150.0059,151.2223,308379.0
2022-05-19 10:00:00,160.33,162.44,160.14,161.83,287313.0,151.1846,153.1743,151.0055,152.5991,287313.0
2022-05-19 11:00:00,161.85,164.0,161.32,163.4,137827.0,152.6179,154.6453,152.1181,154.0795,137827.0
2022-05-19 12:00:00,163.38,163.68,161.85,162.5,183990.0,154.0606,154.3435,152.6179,153.2308,183990.0
2022-05-19 13:00:00,162.49,162.98,161.17,162.89,205339.0,153.2214,153.6835,151.9767,153.5986,205339.0
2022-05-19 14:00:00,162.92,164.17,161.92,163.61,221718.0,153.6269,154.8056,152.6839,154.2775,221718.0
2022-05-19 15:00:00,163.69,164.16,160.74,160.98,564342.0,154.353,154.7961,151.5712,151.7975,564342.0
2022-05-20 09:30:00,163.6,165.16,162.64,163.44,360987.0,154.2681,155.7391,153.3628,154.1172,360987.0
2022-05-20 10:00:00,163.3,164.08,161.83,161.94,186439.0,153.9852,154.7207,152.5991,152.7028,186439.0
2022-05-20 11:00:00,161.93,162.03,159.29,159.31,119997.0,152.6933,152.7876,150.2039,150.2228,119997.0
2022-05-20 12:00:00,159.24,159.36,156.72,157.31,143218.0,150.1568,150.2699,147.7805,148.3369,143218.0
2022-05-20 13:00:00,157.31,158.61,156.92,158.43,113415.0,148.3369,149.5627,147.9691,149.393,113415.0
2022-05-20 14:00:00,158.41,158.96,157.02,158.06,125063.0,149.3741,149.8928,148.0634,149.0441,125063.0
2022-05-20 15:00:00,158.07,162.67,157.64,162.48,708800.0,149.0535,153.3911,148.6481,153.212,708800.0
2022-05-23 09:30:00,161.73,163.5,161.03,161.62,107639.0,152.5048,154.1738,151.8447,152.401,107639.0
2022-05-23 10:00:00,161.61,161.66,159.93,160.53,111323.0,152.3916,152.4387,150.8074,151.3732,111323.0
2022-05-23 11:00:00,160.49,162.78,160.36,161.5,171360.0,151.3355,153.4949,151.2129,152.2879,171360.0
2022-05-23 12:00:00,161.42,161.82,160.59,160.75,92342.0,152.2124,152.5896,151.4298,151.5807,92342.0
2022-05-23 13:00:00,160.76,161.15,159.88,161.15,67570.0,151.5901,151.9578,150.7603,151.9578,67570.0
2022-05-23 14:00:00,161.17,161.78,160.88,160.97,106894.0,151.9767,152.5519,151.7032,151.7881,106894.0
2022-05-23 15:00:00,160.96,161.61,160.14,161.58,306524.0,151.7787,152.3916,151.0055,152.3633,306524.0
2022-05-24 09:30:00,159.88,161.18,159.64,159.76,144677.0,150.7603,151.9861,150.534,150.6471,144677.0
2022-05-24 10:00:00,159.88,160.56,159.31,159.45,129785.0,150.7603,151.4015,150.2228,150.3548,129785.0
2022-05-24 11:00:00,159.42,160.21,158.81,160.01,128475.0,150.3265,151.0715,149.7513,150.8829,128475.0
2022-05-24 12:00:00,159.97,161.89,159.92,160.49,137411.0,150.8451,152.6556,150.798,151.3355,137411.0
2022-05-24 13:00:00,160.45,161.81,159.96,161.53,133183.0,151.2978,152.5802,150.8357,152.3162,133183.0
2022-05-24 14:00:00,161.56,162.63,160.67,161.26,160157.0,152.3445,153.3534,151.5052,152.0616,160157.0
2022-05-24 15:00:00,161.21,163.25,161.05,161.85,630340.0,152.0144,153.9381,151.8635,152.6179,630340.0
2022-05-25 09:30:00,160.47,162.74,160.32,162.02,115072.0,151.3166,153.4571,151.1752,152.7782,115072.0
2022-05-25 10:00:00,162.1,162.4,160.6,160.88,112013.0,152.8537,153.1365,151.4392,151.7032,112013.0
2022-05-25 11:00:00,160.87,161.28,159.8,161.09,91529.0,151.6938,152.0804,150.6848,151.9013,91529.0
2022-05-25 12:00:00,161.05,161.34,159.76,159.92,91613.0,151.8635,152.137,150.6471,150.798,91613.0
2022-05-25 13:00:00,159.9,160.46,159.34,160.36,76357.0,150.7791,151.3072,150.2511,151.2129,76357.0
2022-05-25 14:00:00,160.16,162.71,159.74,162.38,175797.0,151.0243,153.4289,150.6283,153.1177,175797.0
2022-05-25 15:00:00,162.47,163.24,161.7,162.35,397342.0,153.2025,153.9286,152.4765,153.0894,397342.0
2022-05-26 09:30:00,162.27,164.75,161.4,164.68,298386.0,153.014,155.3525,152.1936,155.2865,298386.0
2022-05-26 10:00:00,164.69,165.6,163.67,164.53,214954.0,155.2959,156.154,154.3341,155.145,214954.0
2022-05-26 11:00:00,164.5,164.93,163.76,164.32,177732.0,155.1168,155.5222,154.419,154.947,177732.0
2022-05-26 12:00:00,164.26,164.95,164.08,164.82,251503.0,154.8904,155.5411,154.7207,155.4185,251503.0
2022-05-26 13:00:00,164.84,165.15,164.04,164.72,242536.0,155.4374,155.7297,154.683,155.3242,242536.0
2022-05-26 14:00:00,164.66,165.89,164.27,165.32,152560.0,155.2676,156.4275,154.8999,155.89,152560.0
2022-05-26 15:00:00,165.28,165.29,163.9,163.94,558431.0,155.8523,155.8617,154.551,154.5887,558431.0
2022-05-27 09:30:00,165.49,166.14,164.17,164.66,374215.0,156.7581,157.3738,155.5078,155.9719,374215.0
2022-05-27 10:00:00,164.69,165.78,164.58,164.95,472504.0,156.0003,157.0328,155.8961,156.2466,472504.0
2022-05-27 11:00:00,165.0,166.3,164.96,166.19,331757.0,156.294,157.5254,156.2561,157.4212,331757.0
2022-05-27 12:00:00,166.19,166.63,166.01,166.02,182219.0,157.4212,157.838,157.2507,157.2602,182219.0
2022-05-27 13:00:00,166.01,166.2,165.74,166.16,154428.0,157.2507,157.4307,156.9949,157.3928,154428.0
2022-05-27 14:00:00,166.13,167.14,166.0,166.99,292453.0,157.3643,158.3211,157.2412,158.179,292453.0
2022-05-27 15:00:00,166.98,168.16,166.52,167.52,752293.0,158.1695,159.2872,157.7338,158.681,752293.0
2022-05-31 09:30:00,166.8,166.96,163.59,165.19,230944.0,157.999,158.1506,154.9584,156.4739,230944.0
2022-05-31 10:00:00,165.14,167.38,164.79,166.36,204028.0,156.4266,158.5484,156.0951,157.5822,204028.0
2022-05-31 11:00:00,166.31,168.11,165.86,168.11,242087.0,157.5349,159.2399,157.1086,159.2399,242087.0
2022-05-31 12:00:00,168.07,169.24,167.98,169.12,175946.0,159.202,160.3103,159.1167,160.1966,175946.0
2022-05-31 13:00:00,169.09,169.11,168.28,168.95,225595.0,160.1682,160.1871,159.4009,160.0356,225595.0
2022-05-31 14:00:00,168.89,168.91,167.43,167.9,200170.0,159.9787,159.9977,158.5958,159.041,200170.0
2022-05-31 15:00:00,167.87,169.59,167.56,168.4,548527.0,159.0125,160.6418,158.7189,159.5146,548527.0
2022-06-01 09:30:00,168.96,169.31,167.5,167.87,99851.0,160.045,160.3766,158.6621,159.0125,99851.0
2022-06-01 10:00:00,167.87,168.2,165.81,166.24,182981.0,159.0125,159.3251,157.0612,157.4685,182981.0
2022-06-01 11:00:00,166.25,166.27,164.13,164.14,232638.0,157.478,157.497,155.4699,155.4793,232638.0
2022-06-01 12:00:00,164.13,164.15,163.32,163.75,186819.0,155.4699,155.4888,154.7026,155.1099,186819.0
2022-06-01 13:00:00,163.73,164.82,163.47,164.43,187154.0,155.091,156.1235,154.8447,155.754,187154.0
2022-06-01 14:00:00,164.42,166.01,164.19,165.37,152630.0,155.7446,157.2507,155.5267,156.6445,152630.0
2022-06-01 15:00:00,165.36,166.43,164.71,164.72,483580.0,156.635,157.6485,156.0193,156.0287,483580.0
2022-06-02 09:30:00,164.51,166.71,163.68,166.34,120450.0,155.8298,157.9137,155.0436,157.5633,120450.0
2022-06-02 10:00:00,166.36,166.75,164.49,165.81,126232.0,157.5822,157.9516,155.8109,157.0612,126232.0
2022-06-02 11:00:00,165.8,167.37,165.69,166.84,99466.0,157.0518,158.5389,156.9476,158.0369,99466.0
2022-06-02 12:00:00,166.84,167.64,166.56,167.38,104323.0,158.0369,158.7947,157.7717,158.5484,104323.0
2022-06-02 13:00:00,167.36,167.92,166.86,167.75,146245.0,158.5295,159.0599,158.0558,158.8989,146245.0
2022-06-02 14:00:00,167.77,168.89,167.75,168.29,103387.0,158.9178,159.9787,158.8989,159.4104,103387.0
2022-06-02 15:00:00,168.27,169.41,167.79,169.25,392488.0,159.3914,160.4713,158.9368,160.3197,392488.0
2022-06-03 09:30:00,166.59,166.98,165.43,166.38,83417.0,157.8001,158.1695,156.7013,157.6012,83417.0
2022-06-03 10:00:00,166.36,166.85,165.29,165.8,134155.0,157.5822,158.0464,156.5687,157.0518,134155.0
2022-06-03 11:00:00,165.74,165.98,164.92,165.44,98051.0,156.9949,157.2223,156.2182,156.7108,98051.0
2022-06-03 12:00:00,165.43,166.06,165.2,165.99,69041.0,156.7013,157.298,156.4834,157.2317,69041.0
2022-06-03 13:00:00,165.98,166.55,165.37,165.53,67778.0,157.2223,157.7622,156.6445,156.796,67778.0
2022-06-03 14:00:00,165.55,166.06,165.07,165.49,116987.0,156.815,157.298,156.3603,156.7581,116987.0
2022-06-03 15:00:00,165.47,165.71,164.81,165.24,396672.0,156.7392,156.9665,156.114,156.5213,396672.0
2022-06-06 09:30:00,167.66,168.83,166.66,167.13,117138.0,158.8136,159.9219,157.8664,158.3116,117138.0
2022-06-06 10:00:00,167.12,168.12,167.11,167.93,145444.0,158.3021,159.2494,158.2926,159.0694,145444.0
2022-06-06 11:00:00,167.95,168.04,165.87,166.75,185703.0,159.0883,159.1736,157.1181,157.9516,185703.0
2022-06-06 12:00:00,166.72,166.75,165.0,165.33,154472.0,157.9232,157.9516,156.294,156.6066,154472.0
2022-06-06 13:00:00,165.33,166.62,165.08,166.59,74757.0,156.6066,157.8285,156.3698,157.8001,74757.0
2022-06-06 14:00:00,166.6,166.7,164.81,164.97,96771.0,157.8096,157.9043,156.114,156.2656,96771.0
2022-06-06 15:00:00,164.9,165.39,164.56,165.27,257767.0,156.1992,156.6634,155.8772,156.5497,257767.0
2022-06-07 09:30:00,163.74,164.08,162.84,163.68,157969.0,155.1005,155.4225,154.2479,155.0436,157969.0
2022-06-07 10:00:00,163.6,166.43,163.35,165.73,157656.0,154.9678,157.6485,154.731,156.9855,157656.0
2022-06-07 11:00:00,165.74,165.89,164.53,164.98,93877.0,156.9949,157.137,155.8488,156.275,93877.0
2022-06-07 12:00:00,165.01,165.74,164.78,165.55,75801.0,156.3034,156.9949,156.0856,156.815,75801.0
2022-06-07 13:00:00,165.53,166.26,165.49,166.09,80923.0,156.796,157.4875,156.7581,157.3265,80923.0
2022-06-07 14:00:00,166.05,166.85,165.95,166.3,84618.0,157.2886,158.0464,157.1938,157.5254,84618.0
2022-06-07 15:00:00,166.29,167.34,166.28,166.94,299597.0,157.5159,158.5105,157.5064,158.1316,299597.0
2022-06-08 09:30:00,165.86,167.64,165.02,166.96,142672.0,157.1086,158.7947,156.3129,158.1506,142672.0
2022-06-08 10:00:00,166.97,167.16,166.18,166.98,238565.0,158.16,158.34,157.4117,158.1695,238565.0
2022-06-08 11:00:00,166.96,167.96,166.86,166.92,187721.0,158.1506,159.0978,158.0558,158.1127,187721.0
2022-06-08 12:00:00,166.9,167.35,164.9,165.06,265117.0,158.0937,158.52,156.1992,156.3508,265117.0
2022-06-08 13:00:00,165.02,165.15,164.07,164.77,118105.0,156.3129,156.4361,155.413,156.0761,118105.0
2022-06-08 14:00:00,164.75,165.08,164.18,164.33,118379.0,156.0572,156.3698,155.5172,155.6593,118379.0
2022-06-08 15:00:00,164.32,165.07,163.93,165.02,351825.0,155.6499,156.3603,155.2804,156.3129,351825.0
2022-06-09 09:30:00,164.31,166.26,163.8,166.08,154777.0,155.6404,157.4875,155.1573,157.317,154777.0
2022-06-09 10:00:00,166.13,167.03,165.37,165.5,184952.0,157.3643,158.2169,156.6445,156.7676,184952.0
2022-06-09 11:00:00,165.48,166.52,165.18,166.04,164789.0,156.7486,157.7338,156.4645,157.2791,164789.0
2022-06-09 12:00:00,166.03,166.36,165.43,166.21,74569.0,157.2696,157.5822,156.7013,157.4401,74569.0
2022-06-09 13:00:00,166.28,166.53,165.15,165.55,97081.0,157.5064,157.7432,156.4361,156.815,97081.0
2022-06-09 14:00:00,165.52,165.67,163.85,163.88,178427.0,156.7865,156.9286,155.2047,155.2331,178427.0
2022-06-09 15:00:00,163.86,163.88,161.51,161.6,538226.0,155.2141,155.2331,152.9881,153.0734,538226.0
2022-06-10 09:30:00,158.37,160.18,158.24,158.75,149519.0,150.0138,151.7283,149.8907,150.3737,149519.0
2022-06-10 10:00:00,158.7,158.72,157.49,157.69,247466.0,150.3264,150.3453,149.1802,149.3697,247466.0
2022-06-10 11:00:00,157.58,157.85,156.85,157.76,162929.0,149.2655,149.5212,148.574,149.436,162929.0
2022-06-10 12:00:00,157.67,158.29,157.5,158.14,94239.0,149.3507,149.938,149.1897,149.7959,94239.0
2022-06-10 13:00:00,158.15,159.22,157.85,158.33,86959.0,149.8054,150.8189,149.5212,149.9759,86959.0
2022-06-10 14:00:00,158.3,158.36,157.6,158.27,90557.0,149.9475,150.0043,149.2844,149.9191,90557.0
2022-06-10 15:00:00,158.27,158.67,156.81,156.88,477321.0,149.9191,150.298,148.5361,148.6024,477321.0
2022-06-13 09:30:00,153.23,154.43,152.73,153.26,157367.0,145.145,146.2817,144.6714,145.1734,157367.0
2022-06-13 10:00:00,153.24,153.43,150.88,150.89,201897.0,145.1545,145.3345,142.919,142.9285,201897.0
2022-06-13 11:00:00,150.83,150.96,149.5,149.57,202337.0,142.8716,142.9948,141.6118,141.6781,202337.0
2022-06-13 12:00:00,149.5,152.14,149.41,150.84,320832.0,141.6118,144.1125,141.5266,142.8811,320832.0
2022-06-13 13:00:00,150.84,151.38,150.3,151.11,199378.0,142.8811,143.3926,142.3696,143.1369,199378.0
2022-06-13 14:00:00,151.12,151.12,149.32,149.38,195722.0,143.1463,143.1463,141.4413,141.4981,195722.0
2022-06-13 15:00:00,149.33,149.86,147.33,147.72,992231.0,141.4508,141.9528,139.5563,139.9257,992231.0
2022-06-14 09:30:00,149.27,150.0,148.32,149.64,119722.0,141.3939,142.0854,140.4941,141.7444,119722.0
2022-06-14 10:00:00,149.52,150.14,147.39,148.39,111163.0,141.6308,142.218,139.6131,140.5604,111163.0
2022-06-14 11:00:00,148.28,148.62,146.95,147.73,153018.0,140.4562,140.7782,139.1964,139.9352,153018.0
2022-06-14 12:00:00,147.7,147.7,146.69,147.28,203886.0,139.9068,139.9068,138.9501,139.5089,203886.0
2022-06-14 13:00:00,147.33,148.45,147.0,147.35,193816.0,139.5563,140.6172,139.2437,139.5753,193816.0
2022-06-14 14:00:00,147.37,148.04,146.73,147.07,158062.0,139.5942,140.2288,138.988,139.31,158062.0
2022-06-14 15:00:00,147.09,147.93,146.05,147.21,421722.0,139.329,140.1247,138.3438,139.4426,421722.0
2022-06-15 09:30:00,149.24,149.61,148.06,148.91,213544.0,141.3655,141.716,140.2478,141.0529,213544.0
2022-06-15 10:00:00,148.92,150.33,148.41,148.7,177071.0,141.0624,142.398,140.5793,140.854,177071.0
2022-06-15 11:00:00,148.79,149.25,147.67,149.08,153979.0,140.9393,141.375,139.8784,141.214,153979.0
2022-06-15 12:00:00,149.07,149.33,148.41,148.55,156618.0,141.2045,141.4508,140.5793,140.7119,156618.0
2022-06-15 13:00:00,148.51,149.82,148.46,149.57,147227.0,140.674,141.9149,140.6267,141.6781,147227.0
2022-06-15 14:00:00,149.5,151.93,146.73,149.67,214591.0,141.6118,143.9136,138.988,141.7728,214591.0
2022-06-15 15:00:00,149.67,152.48,149.56,150.08,529556.0,141.7728,144.4346,141.6686,142.1612,529556.0
2022-06-16 09:30:00,146.27,146.36,143.65,144.01,206278.0,138.5522,138.6375,136.0705,136.4115,206278.0
2022-06-16 10:00:00,143.9,144.32,142.13,143.04,208526.0,136.3073,136.7051,134.6307,135.4927,208526.0
2022-06-16 11:00:00,142.95,143.91,142.16,142.44,134361.0,135.4074,136.3168,134.6591,134.9243,134361.0
2022-06-16 12:00:00,142.47,142.74,141.69,142.47,181660.0,134.9527,135.2085,134.2139,134.9527,181660.0
2022-06-16 13:00:00,142.47,143.09,141.94,142.02,156830.0,134.9527,135.54,134.4507,134.5265,156830.0
2022-06-16 14:00:00,141.97,142.87,141.9,142.54,242441.0,134.4791,135.3316,134.4128,135.019,242441.0
2022-06-16 15:00:00,142.53,143.68,142.46,143.49,861429.0,135.0096,136.0989,134.9433,135.9189,861429.0
2022-06-17 09:30:00,144.3,145.5,143.65,144.8,772256.0,136.6862,137.8229,136.0705,137.1598,772256.0
2022-06-17 10:00:00,144.84,144.87,141.79,142.74,262547.0,137.1977,137.2261,134.3086,135.2085,262547.0
2022-06-17 11:00:00,142.66,144.45,142.32,143.27,230677.0,135.1327,136.8283,134.8107,135.7105,230677.0
2022-06-17 12:00:00,143.2,143.84,142.56,143.4,145690.0,135.6442,136.2505,135.038,135.8337,145690.0
2022-06-17 13:00:00,143.41,144.89,143.38,144.65,197036.0,135.8431,137.2451,135.8147,137.0177,197036.0
2022-06-17 14:00:00,144.68,145.34,144.22,144.34,233741.0,137.0461,137.6713,136.6104,136.7241,233741.0
2022-06-17 15:00:00,144.37,145.01,143.55,144.63,607564.0,136.7525,137.3587,135.9758,136.9988,607564.0
2022-06-21 09:30:00,147.33,149.98,147.28,149.86,208784.0,139.5563,142.0665,139.5089,141.9528,208784.0
2022-06-21 10:00:00,149.97,150.29,149.25,149.68,292745.0,142.057,142.3601,141.375,141.7823,292745.0
2022-06-21 11:00:00,149.65,149.76,148.22,148.52,179003.0,141.7539,141.8581,140.3993,140.6835,179003.0
2022-06-21 12:00:00,148.53,149.15,148.53,149.15,118197.0,140.693,141.2803,140.693,141.2803,118197.0
2022-06-21 13:00:00,149.24,149.24,148.57,148.65,97594.0,141.3655,141.3655,140.7309,140.8067,97594.0
2022-06-21 14:00:00,148.58,149.19,148.25,149.02,144592.0,140.7404,141.3182,140.4278,141.1571,144592.0
2022-06-21 15:00:00,149.03,149.27,148.21,148.32,419432.0,141.1666,141.3939,140.3899,140.4941,419432.0
2022-06-22 09:30:00,146.95,147.78,145.86,146.91,136059.0,139.1964,139.9826,138.1639,139.1585,136059.0
2022-06-22 10:00:00,147.02,148.91,146.25,148.73,559611.0,139.2627,141.0529,138.5333,140.8824,559611.0
2022-06-22 11:00:00,148.75,148.98,146.78,146.86,214754.0,140.9014,141.1192,139.0353,139.1111,214754.0
2022-06-22 12:00:00,146.82,147.93,146.21,147.8,166157.0,139.0732,140.1247,138.4954,140.0015,166157.0
2022-06-22 13:00:00,147.88,148.5,147.56,148.21,127726.0,140.0773,140.6646,139.7742,140.3899,127726.0
2022-06-22 14:00:00,148.31,148.76,147.93,148.4,164015.0,140.4846,140.9109,140.1247,140.5699,164015.0
2022-06-22 15:00:00,148.4,148.5,147.6,147.63,370873.0,140.5699,140.6646,139.8121,139.8405,370873.0
2022-06-23 09:30:00,149.03,149.21,147.4,148.61,197246.0,141.1666,141.3371,139.6226,140.7688,197246.0
2022-06-23 10:00:00,148.59,148.69,147.12,147.63,200850.0,140.7498,140.8446,139.3574,139.8405,200850.0
2022-06-23 11:00:00,147.62,147.79,145.73,145.73,211000.0,139.831,139.992,138.0407,138.0407,211000.0
2022-06-23 12:00:00,145.78,145.79,144.48,144.74,186168.0,138.0881,138.0976,136.8567,137.103,186168.0
2022-06-23 13:00:00,144.72,145.02,143.94,144.47,176429.0,137.084,137.3682,136.3452,136.8472,176429.0
2022-06-23 14:00:00,144.49,145.19,144.0,145.05,144557.0,136.8662,137.5292,136.402,137.3966,144557.0
2022-06-23 15:00:00,145.0,146.19,144.87,145.52,435134.0,137.3492,138.4765,137.2261,137.8418,435134.0
2022-06-24 09:30:00,147.59,148.46,147.2,148.34,173380.0,139.8026,140.6267,139.4332,140.513,173380.0
2022-06-24 10:00:00,148.31,150.05,148.27,148.37,403567.0,140.4846,142.1328,140.4467,140.5414,403567.0
2022-06-24 11:00:00,148.35,148.87,147.85,148.86,170732.0,140.5225,141.0151,140.0489,141.0056,170732.0
2022-06-24 12:00:00,148.86,149.71,148.82,149.24,86980.0,141.0056,141.8107,140.9677,141.3655,86980.0
2022-06-24 13:00:00,149.18,149.37,148.62,148.67,97542.0,141.3087,141.4887,140.7782,140.8256,97542.0
2022-06-24 14:00:00,148.73,148.87,148.36,148.79,155703.0,140.8824,141.0151,140.532,140.9393,155703.0
2022-06-24 15:00:00,148.77,149.8,148.15,149.7,624774.0,140.9203,141.896,140.333,141.8013,624774.0
2022-06-27 09:30:00,151.1,151.29,149.54,150.53,113019.0,143.1274,143.3074,141.6497,142.5875,113019.0
2022-06-27 10:00:00,150.55,152.1,150.42,151.73,119548.0,142.6064,144.0746,142.4833,143.7241,119548.0
2022-06-27 11:00:00,151.78,152.33,151.36,151.89,100222.0,143.7715,144.2925,143.3737,143.8757,100222.0
2022-06-27 12:00:00,151.86,151.88,151.15,151.83,71812.0,143.8473,143.8662,143.1748,143.8189,71812.0
2022-06-27 13:00:00,151.87,151.91,150.93,151.13,95456.0,143.8568,143.8947,142.9664,143.1558,95456.0
2022-06-27 14:00:00,151.13,151.6,151.05,151.14,97704.0,143.1558,143.601,143.08,143.1653,97704.0
2022-06-27 15:00:00,151.1,151.37,150.16,150.59,298527.0,143.1274,143.3831,142.237,142.6443,298527.0
2022-06-28 09:30:00,151.41,153.16,150.73,152.61,119048.0,143.421,145.0787,142.7769,144.5577,119048.0
2022-06-28 10:00:00,152.63,152.95,151.23,151.67,160537.0,144.5767,144.8798,143.2505,143.6673,160537.0
2022-06-28 11:00:00,151.61,151.89,149.28,149.42,194354.0,143.6105,143.8757,141.4034,141.536,194354.0
2022-06-28 12:00:00,149.39,150.47,148.89,149.92,125875.0,141.5076,142.5306,141.034,142.0097,125875.0
2022-06-28 13:00:00,149.86,149.96,148.83,149.85,84960.0,141.9528,142.0475,140.9772,141.9433,84960.0
2022-06-28 14:00:00,149.81,150.21,149.11,149.52,128865.0,141.9055,142.2843,141.2424,141.6308,128865.0
2022-06-28 15:00:00,149.49,149.5,148.37,148.49,369675.0,141.6023,141.6118,140.5414,140.6551,369675.0
2022-06-29 09:30:00,146.8,147.26,145.69,146.28,170882.0,139.0543,139.49,138.0028,138.5617,170882.0
2022-06-29 10:00:00,146.14,146.84,144.75,145.68,187484.0,138.4291,139.0922,137.1124,137.9934,187484.0
2022-06-29 11:00:00,145.63,146.13,145.05,145.77,131831.0,137.946,138.4196,137.3966,138.0786,131831.0
2022-06-29 12:00:00,145.7,146.29,145.04,146.24,120309.0,138.0123,138.5712,137.3871,138.5238,120309.0
2022-06-29 13:00:00,146.22,146.89,145.87,146.89,98218.0,138.5049,139.1395,138.1733,139.1395,98218.0
2022-06-29 14:00:00,146.87,147.28,146.64,146.95,121069.0,139.1206,139.5089,138.9027,139.1964,121069.0
2022-06-29 15:00:00,146.93,147.51,146.57,147.28,425629.0,139.1774,139.7268,138.8364,139.5089,425629.0
2022-06-30 09:30:00,145.08,145.67,143.46,143.47,159694.0,137.425,137.9839,135.8905,135.9,159694.0
2022-06-30 10:00:00,143.46,145.4,143.3,145.31,188140.0,135.8905,137.7281,135.7389,137.6429,188140.0
2022-06-30 11:00:00,145.29,147.91,145.13,147.87,215059.0,137.6239,140.1057,137.4724,140.0678,215059.0
2022-06-30 12:00:00,147.88,148.91,147.19,148.49,282310.0,140.0773,141.0529,139.4237,140.6551,282310.0
2022-06-30 13:00:00,148.5,149.22,147.84,148.84,189223.0,140.6646,141.3466,140.0394,140.9866,189223.0
2022-06-30 14:00:00,148.84,148.89,147.21,147.42,185046.0,140.9866,141.034,139.4426,139.6416,185046.0
2022-06-30 15:00:00,147.35,147.44,145.44,146.15,882142.0,139.5753,139.6605,137.766,138.4386,882142.0
2022-07-01 09:30:00,143.88,145.1,142.64,143.13,208717.0,136.2883,137.444,135.1138,135.5779,208717.0
2022-07-01 10:00:00,143.18,143.57,140.68,141.96,275042.0,135.6253,135.9947,133.2572,134.4697,275042.0
2022-07-01 11:00:00,141.95,142.65,140.94,141.14,215932.0,134.4602,135.1232,133.5035,133.6929,215932.0
2022-07-01 12:00:00,141.1,141.51,140.61,140.62,226829.0,133.655,134.0434,133.1909,133.2004,226829.0
2022-07-01 13:00:00,140.6,141.13,140.52,141.07,121642.0,133.1814,133.6834,133.1056,133.6266,121642.0
2022-07-01 14:00:00,141.1,143.02,140.82,142.94,156967.0,133.655,135.4737,133.3898,135.3979,156967.0
2022-07-01 15:00:00,142.96,143.3,142.17,142.89,380175.0,135.4169,135.7389,134.6686,135.3506,380175.0
2022-07-05 09:30:00,140.01,140.74,139.29,139.64,225845.0,132.6225,133.314,131.9405,132.2721,225845.0
2022-07-05 10:00:00,139.53,141.35,138.74,140.0,324318.0,132.1679,133.8918,131.4196,132.6131,324318.0
2022-07-05 11:00:00,139.97,139.99,138.5,139.8,169605.0,132.5847,132.6036,131.1922,132.4236,169605.0
2022-07-05 12:00:00,139.81,140.91,139.56,140.45,111728.0,132.4331,133.4751,132.1963,133.0393,111728.0
2022-07-05 13:00:00,140.34,141.94,140.34,141.26,204248.0,132.9351,134.4507,132.9351,133.8066,204248.0
2022-07-05 14:00:00,141.26,142.6,141.01,142.25,151737.0,133.8066,135.0759,133.5698,134.7443,151737.0
2022-07-05 15:00:00,142.23,143.17,141.97,143.05,535372.0,134.7254,135.6158,134.4791,135.5021,535372.0
2022-07-06 09:30:00,143.64,143.84,142.48,143.44,127216.0,136.061,136.2505,134.9622,135.8716,127216.0
2022-07-06 10:00:00,143.34,144.79,142.03,144.57,206375.0,135.7768,137.1503,134.536,136.9419,206375.0
2022-07-06 11:00:00,144.63,144.68,143.39,143.82,117418.0,136.9988,137.0461,135.8242,136.2315,117418.0
2022-07-06 12:00:00,143.85,144.29,143.65,144.07,117081.0,136.2599,136.6767,136.0705,136.4683,117081.0
2022-07-06 13:00:00,144.1,144.75,144.07,144.53,114929.0,136.4967,137.1124,136.4683,136.904,114929.0
2022-07-06 14:00:00,144.53,145.64,143.68,145.29,177750.0,136.904,137.9555,136.0989,137.6239,177750.0
2022-07-06 15:00:00,145.3,145.91,144.11,144.71,331802.0,137.6334,138.2112,136.5062,137.0746,331802.0
2022-07-07 09:30:00,147.71,149.36,147.24,148.35,245048.0,139.9163,141.4792,139.4711,140.5225,245048.0
2022-07-07 10:00:00,148.31,148.87,147.66,148.31,174794.0,140.4846,141.0151,139.8689,140.4846,174794.0
2022-07-07 11:00:00,148.31,148.6,147.65,148.59,113703.0,140.4846,140.7593,139.8594,140.7498,113703.0
2022-07-07 12:00:00,148.61,149.23,148.58,148.93,103171.0,140.7688,141.3561,140.7404,141.0719,103171.0
2022-07-07 13:00:00,148.92,149.39,148.74,149.25,145707.0,141.0624,141.5076,140.8919,141.375,145707.0
2022-07-07 14:00:00,149.29,149.68,149.14,149.24,84480.0,141.4129,141.7823,141.2708,141.3655,84480.0
2022-07-07 15:00:00,149.24,149.67,148.48,148.54,442844.0,141.3655,141.7728,140.6456,140.7025,442844.0
2022-07-08 09:30:00,147.4,147.74,145.72,147.28,134117.0,139.6226,139.9447,138.0313,139.5089,134117.0
2022-07-08 10:00:00,147.27,148.56,147.01,148.52,138216.0,139.4995,140.7214,139.2532,140.6835,138216.0
2022-07-08 11:00:00,148.53,150.4,148.53,150.03,175074.0,140.693,142.4643,140.693,142.1138,175074.0
2022-07-08 12:00:00,150.06,150.06,147.88,148.07,87193.0,142.1423,142.1423,140.0773,140.2573,87193.0
2022-07-08 13:00:00,148.03,149.6,147.86,149.39,84909.0,140.2194,141.7065,140.0583,141.5076,84909.0
2022-07-08 14:00:00,149.42,150.54,149.18,150.24,68721.0,141.536,142.5969,141.3087,142.3128,68721.0
2022-07-08 15:00:00,150.25,150.37,149.83,149.95,290586.0,142.3222,142.4359,141.9244,142.0381,290586.0
2022-07-11 09:30:00,148.09,148.45,146.26,147.42,204634.0,140.2762,140.6172,138.5428,139.6416,204634.0
2022-07-11 10:00:00,147.5,148.02,146.86,147.4,218640.0,139.7173,140.2099,139.1111,139.6226,218640.0
2022-07-11 11:00:00,147.36,148.08,147.28,147.53,120929.0,139.5847,140.2667,139.5089,139.7458,120929.0
2022-07-11 12:00:00,147.61,148.5,147.47,148.38,80511.0,139.8215,140.6646,139.6889,140.5509,80511.0
2022-07-11 13:00:00,148.38,149.26,148.37,148.94,122988.0,140.5509,141.3845,140.5414,141.0814,122988.0
2022-07-11 14:00:00,148.99,149.0,147.85,147.87,116876.0,141.1287,141.1382,140.0489,140.0678,116876.0
2022-07-11 15:00:00,147.81,148.09,147.14,147.57,442207.0,140.011,140.2762,139.3763,139.7836,442207.0
2022-07-12 09:30:00,148.46,149.49,148.4,148.56,77500.0,140.6267,141.6023,140.5699,140.7214,77500.0
2022-07-12 10:00:00,148.46,149.42,147.74,149.35,141591.0,140.6267,141.536,139.9447,141.4697,141591.0
2022-07-12 11:00:00,149.36,149.94,149.07,149.47,105104.0,141.4792,142.0286,141.2045,141.5834,105104.0
2022-07-12 12:00:00,149.49,150.09,149.32,149.88,76175.0,141.6023,142.1707,141.4413,141.9718,76175.0
2022-07-12 13:00:00,149.9,150.18,149.55,149.8,89773.0,141.9907,142.2559,141.6592,141.896,89773.0
2022-07-12 14:00:00,149.84,149.84,148.81,148.87,65025.0,141.9339,141.9339,140.9582,141.0151,65025.0
2022-07-12 15:00:00,148.83,148.84,147.4,148.05,311393.0,140.9772,140.9866,139.6226,140.2383,311393.0
2022-07-13 09:30:00,145.71,148.21,145.19,147.99,145759.0,138.0218,140.3899,137.5292,140.1815,145759.0
2022-07-13 10:00:00,148.02,149.95,147.26,149.52,194488.0,140.2099,142.0381,139.49,141.6308,194488.0
2022-07-13 11:00:00,149.56,149.84,147.68,148.17,131234.0,141.6686,141.9339,139.8878,140.352,131234.0
2022-07-13 12:00:00,148.22,148.96,148.09,148.96,65869.0,140.3993,141.1003,140.2762,141.1003,65869.0
2022-07-13 13:00:00,148.96,149.33,148.68,149.17,74529.0,141.1003,141.4508,140.8351,141.2992,74529.0
2022-07-13 14:00:00,149.14,149.78,148.39,149.78,158708.0,141.2708,141.877,140.5604,141.877,158708.0
2022-07-13 15:00:00,149.73,149.97,149.16,149.19,415058.0,141.8297,142.057,141.2898,141.3182,415058.0
2022-07-14 09:30:00,148.75,149.25,147.22,148.91,129068.0,140.9014,141.375,139.4521,141.0529,129068.0
2022-07-14 10:00:00,148.89,149.61,147.94,148.69,391115.0,141.034,141.716,140.1341,140.8446,391115.0
2022-07-14 11:00:00,148.74,150.91,148.62,150.86,205197.0,140.8919,142.9474,140.7782,142.9001,205197.0
2022-07-14 12:00:00,150.89,151.01,150.34,151.01,183427.0,142.9285,143.0421,142.4075,143.0421,183427.0
2022-07-14 13:00:00,150.97,152.62,150.66,152.37,153278.0,143.0042,144.5672,142.7106,144.3304,153278.0
2022-07-14 14:00:00,152.35,154.16,152.0,154.01,479681.0,144.3114,146.0259,143.9799,145.8838,479681.0
2022-07-14 15:00:00,153.98,154.13,152.96,153.32,424249.0,145.8554,145.9975,144.8892,145.2303,424249.0
2022-07-15 09:30:00,153.84,155.16,153.33,154.84,211319.0,145.7228,146.9732,145.2397,146.6701,211319.0
2022-07-15 10:00:00,154.97,156.06,154.6,156.03,244592.0,146.7932,147.8257,146.4427,147.7973,244592.0
2022-07-15 11:00:00,156.09,157.16,156.04,157.01,337110.0,147.8541,148.8676,147.8067,148.7256,337110.0
2022-07-15 12:00:00,157.03,157.6,156.39,157.22,223883.0,148.7445,149.2844,148.1383,148.9245,223883.0
2022-07-15 13:00:00,157.16,157.59,156.96,157.34,94996.0,148.8676,149.275,148.6782,149.0381,94996.0
2022-07-15 14:00:00,157.34,158.28,157.2,157.89,157671.0,149.0381,149.9285,148.9055,149.5591,157671.0
2022-07-15 15:00:00,157.88,158.2,157.2,157.97,476472.0,149.5497,149.8528,148.9055,149.6349,476472.0
2022-07-18 09:30:00,158.8,159.39,156.58,156.65,125707.0,150.4211,150.98,148.3182,148.3846,125707.0
2022-07-18 10:00:00,156.72,157.75,155.6,157.62,119050.0,148.4509,149.4265,147.39,149.3034,119050.0
2022-07-18 11:00:00,157.64,158.41,157.34,158.25,202130.0,149.3223,150.0517,149.0381,149.9001,202130.0
2022-07-18 12:00:00,158.27,158.27,156.87,156.92,153283.0,149.9191,149.9191,148.5929,148.6403,153283.0
2022-07-18 13:00:00,156.94,157.32,154.85,154.85,140954.0,148.6592,149.0192,146.6795,146.6795,140954.0
2022-07-18 14:00:00,154.81,155.82,154.75,154.93,261975.0,146.6416,147.5983,146.5848,146.7553,261975.0
2022-07-18 15:00:00,154.88,155.86,154.37,155.25,525655.0,146.7079,147.6362,146.2249,147.0584,525655.0
2022-07-19 09:30:00,156.93,158.48,156.83,158.31,102878.0,148.6498,150.118,148.5551,149.957,102878.0
2022-07-19 10:00:00,158.29,158.65,157.83,158.62,180739.0,149.938,150.279,149.5023,150.2506,180739.0
2022-07-19 11:00:00,158.65,160.21,158.65,160.09,234890.0,150.279,151.7567,150.279,151.643,234890.0
2022-07-19 12:00:00,160.0,160.43,159.5,160.37,187944.0,151.5578,151.9651,151.0842,151.9083,187944.0
2022-07-19 13:00:00,160.39,161.28,160.14,161.25,87167.0,151.9272,152.7703,151.6904,152.7418,87167.0
2022-07-19 14:00:00,161.23,161.79,160.39,161.31,173879.0,152.7229,153.2533,151.9272,152.7987,173879.0
2022-07-19 15:00:00,161.25,162.0,161.13,161.46,566858.0,152.7418,153.4523,152.6282,152.9408,566858.0
2022-07-20 09:30:00,159.65,160.17,158.76,159.55,121557.0,151.2263,151.7188,150.3832,151.1315,121557.0
2022-07-20 10:00:00,159.52,162.3,159.42,162.21,138142.0,151.1031,153.7364,151.0084,153.6512,138142.0
2022-07-20 11:00:00,162.22,162.81,161.52,162.63,175587.0,153.6607,154.2195,152.9976,154.049,175587.0
2022-07-20 12:00:00,162.61,162.96,161.08,162.36,140734.0,154.0301,154.3616,152.5808,153.7933,140734.0
2022-07-20 13:00:00,162.34,162.5,161.14,161.49,315798.0,153.7743,153.9259,152.6376,152.9692,315798.0
2022-07-20 14:00:00,161.51,162.7,161.51,162.63,98240.0,152.9881,154.1153,152.9881,154.049,98240.0
2022-07-20 15:00:00,162.66,163.72,162.59,163.1,587641.0,154.0774,155.0815,154.0111,154.4942,587641.0
2022-07-21 09:30:00,164.38,164.72,163.06,163.82,161814.0,155.7067,156.0287,154.4563,155.1762,161814.0
2022-07-21 10:00:00,163.84,164.03,162.28,163.84,232322.0,155.1952,155.3752,153.7175,155.1952,232322.0
2022-07-21 11:00:00,163.81,164.19,163.23,163.79,339615.0,155.1668,155.5267,154.6174,155.1478,339615.0
2022-07-21 12:00:00,163.77,164.81,163.71,164.37,227622.0,155.1289,156.114,155.072,155.6972,227622.0
2022-07-21 13:00:00,164.39,164.71,163.48,163.96,167060.0,155.7162,156.0193,154.8542,155.3088,167060.0
2022-07-21 14:00:00,163.97,164.48,163.87,164.15,169741.0,155.3183,155.8014,155.2236,155.4888,169741.0
2022-07-21 15:00:00,164.14,165.24,164.04,165.2,372193.0,155.4793,156.5213,155.3846,156.4834,372193.0
2022-07-22 09:30:00,165.66,165.66,162.92,163.02,181110.0,156.9191,156.9191,154.3237,154.4184,181110.0
2022-07-22 10:00:00,162.95,164.36,162.64,164.15,121993.0,154.3521,155.6877,154.0585,155.4888,121993.0
2022-07-22 11:00:00,164.2,164.46,162.58,163.32,209055.0,155.5362,155.7825,154.0017,154.7026,209055.0
2022-07-22 12:00:00,163.36,163.48,162.53,162.89,80655.0,154.7405,154.8542,153.9543,154.2953,80655.0
2022-07-22 13:00:00,162.82,163.04,162.31,162.92,172293.0,154.229,154.4374,153.7459,154.3237,172293.0
2022-07-22 14:00:00,162.93,163.14,162.4,163.02,204190.0,154.3332,154.5321,153.8312,154.4184,204190.0
2022-07-22 15:00:00,163.03,163.39,162.67,163.39,440275.0,154.4279,154.7689,154.0869,154.7689,440275.0
2022-07-25 09:30:00,163.24,163.24,161.38,161.55,207867.0,154.6268,154.6268,152.865,153.026,207867.0
2022-07-25 10:00:00,161.61,161.85,160.27,161.56,248882.0,153.0828,153.3102,151.8135,153.0355,248882.0
2022-07-25 11:00:00,161.53,162.14,161.06,161.95,280383.0,153.0071,153.5849,152.5619,153.4049,280383.0
2022-07-25 12:00:00,161.93,162.54,161.3,162.24,214874.0,153.386,153.9638,152.7892,153.6796,214874.0
2022-07-25 13:00:00,162.26,162.39,161.44,161.53,110548.0,153.6985,153.8217,152.9218,153.0071,110548.0
2022-07-25 14:00:00,161.56,161.72,161.04,161.57,197700.0,153.0355,153.187,152.5429,153.045,197700.0
2022-07-25 15:00:00,161.58,163.13,161.35,163.06,534510.0,153.0544,154.5226,152.8366,154.4563,534510.0
2022-07-26 09:30:00,163.65,164.27,162.47,163.27,147580.0,155.0152,155.6025,153.8975,154.6553,147580.0
2022-07-26 10:00:00,163.26,163.72,162.24,163.12,186874.0,154.6458,155.0815,153.6796,154.5132,186874.0
2022-07-26 11:00:00,163.12,163.16,161.63,161.93,145846.0,154.5132,154.5511,153.1018,153.386,145846.0
2022-07-26 12:00:00,161.92,162.57,161.81,162.46,90042.0,153.3765,153.9922,153.2723,153.888,90042.0
2022-07-26 13:00:00,162.43,162.65,161.85,161.87,181338.0,153.8596,154.068,153.3102,153.3291,181338.0
2022-07-26 14:00:00,161.88,162.46,161.58,161.81,154145.0,153.3386,153.888,153.0544,153.2723,154145.0
2022-07-26 15:00:00,161.8,162.1,161.25,161.77,468465.0,153.2628,153.547,152.7418,153.2344,468465.0
2022-07-27 09:30:00,163.2,166.47,163.2,166.0,214425.0,154.5889,157.6864,154.5889,157.2412,214425.0
2022-07-27 10:00:00,166.06,166.68,165.73,166.16,238510.0,157.298,157.8853,156.9855,157.3928,238510.0
2022-07-27 11:00:00,166.19,166.4,165.39,165.83,204651.0,157.4212,157.6201,156.6634,157.0802,204651.0
2022-07-27 12:00:00,165.81,166.67,165.5,165.85,165558.0,157.0612,157.8759,156.7676,157.0991,165558.0
2022-07-27 13:00:00,165.86,166.35,165.47,166.26,170907.0,157.1086,157.5727,156.7392,157.4875,170907.0
2022-07-27 14:00:00,166.24,169.0,165.63,168.21,389532.0,157.4685,160.0829,156.8907,159.3346,389532.0
2022-07-27 15:00:00,168.22,169.63,168.09,168.32,882961.0,159.3441,160.6797,159.2209,159.4388,882961.0
2022-07-28 09:30:00,169.0,169.0,167.3,167.63,82689.0,160.0829,160.0829,158.4726,158.7852,82689.0
2022-07-28 10:00:00,167.65,168.74,167.38,168.49,120343.0,158.8041,159.8366,158.5484,159.5998,120343.0
2022-07-28 11:00:00,168.55,170.05,168.31,169.51,237847.0,159.6567,161.0775,159.4293,160.566,237847.0
2022-07-28 12:00:00,169.47,169.92,169.18,169.51,111977.0,160.5281,160.9544,160.2534,160.566,111977.0
2022-07-28 13:00:00,169.47,170.95,169.34,170.84,102610.0,160.5281,161.93,160.405,161.8258,102610.0
2022-07-28 14:00:00,170.79,170.79,170.02,170.36,332219.0,161.7785,161.7785,161.0491,161.3712,332219.0
2022-07-28 15:00:00,170.36,170.8,169.41,169.67,986034.0,161.3712,161.7879,160.4713,160.7176,986034.0
2022-07-29 09:30:00,168.4,170.17,167.71,169.83,217376.0,159.5146,161.1912,158.861,160.8691,217376.0
2022-07-29 10:00:00,169.83,170.65,169.4,170.17,485772.0,160.8691,161.6459,160.4618,161.1912,485772.0
2022-07-29 11:00:00,170.16,170.56,169.28,170.47,289865.0,161.1817,161.5606,160.3481,161.4754,289865.0
2022-07-29 12:00:00,170.5,171.58,170.28,171.53,315600.0,161.5038,162.5268,161.2954,162.4794,315600.0
2022-07-29 13:00:00,171.52,171.96,171.05,171.47,369156.0,162.47,162.8867,162.0248,162.4226,369156.0
2022-07-29 14:00:00,171.48,171.9,171.08,171.85,387202.0,162.4321,162.8299,162.0532,162.7825,387202.0
2022-07-29 15:00:00,171.84,172.72,171.81,172.06,656206.0,162.7731,163.6066,162.7447,162.9815,656206.0
2022-08-01 09:30:00,170.61,171.43,169.44,171.12,106133.0,161.608,162.3847,160.4997,162.0911,106133.0
2022-08-01 10:00:00,170.99,172.32,170.89,172.25,188221.0,161.9679,163.2277,161.8732,163.1614,188221.0
2022-08-01 11:00:00,172.25,172.37,171.34,171.9,107366.0,163.1614,163.2751,162.2995,162.8299,107366.0
2022-08-01 12:00:00,171.92,171.95,171.14,171.66,108992.0,162.8488,162.8773,162.11,162.6026,108992.0
2022-08-01 13:00:00,171.65,171.65,170.43,170.81,106095.0,162.5931,162.5931,161.4375,161.7974,106095.0
2022-08-01 14:00:00,170.85,171.38,170.48,171.23,105812.0,161.8353,162.3373,161.4848,162.1953,105812.0
2022-08-01 15:00:00,171.21,171.65,170.69,171.51,439706.0,162.1763,162.5931,161.6837,162.4605,439706.0
2022-08-02 09:30:00,170.28,171.36,169.61,170.59,107915.0,161.2954,162.3184,160.6607,161.589,107915.0
2022-08-02 10:00:00,170.59,171.29,169.88,170.62,215942.0,161.589,162.2521,160.9165,161.6174,215942.0
2022-08-02 11:00:00,170.62,171.06,170.34,170.88,87979.0,161.6174,162.0342,161.3522,161.8637,87979.0
2022-08-02 12:00:00,170.87,172.53,170.81,172.45,72579.0,161.8542,163.4267,161.7974,163.3509,72579.0
2022-08-02 13:00:00,172.48,172.49,170.26,171.02,109736.0,163.3793,163.3888,161.2764,161.9963,109736.0
2022-08-02 14:00:00,170.96,172.06,170.81,171.25,72940.0,161.9395,162.9815,161.7974,162.2142,72940.0
2022-08-02 15:00:00,171.25,171.7,170.68,170.76,296101.0,162.2142,162.6405,161.6743,161.7501,296101.0
2022-08-03 09:30:00,170.98,173.18,170.98,172.72,104399.0,161.9584,164.0424,161.9584,163.6066,104399.0
2022-08-03 10:00:00,172.67,174.11,172.3,173.89,126665.0,163.5593,164.9233,163.2088,164.7149,126665.0
2022-08-03 11:00:00,173.91,174.97,173.83,174.93,128098.0,164.7338,165.7379,164.6581,165.7,128098.0
2022-08-03 12:00:00,174.94,175.84,174.76,175.55,101598.0,165.7095,166.562,165.539,166.2873,101598.0
2022-08-03 13:00:00,175.6,176.25,175.51,176.02,96057.0,166.3347,166.9504,166.2494,166.7325,96057.0
2022-08-03 14:00:00,176.05,176.55,175.85,176.15,94166.0,166.7609,167.2346,166.5715,166.8557,94166.0
2022-08-03 15:00:00,176.13,176.98,175.75,176.36,522063.0,166.8367,167.6419,166.4768,167.0546,522063.0
2022-08-04 09:30:00,176.49,177.95,175.48,176.91,93778.0,167.1777,168.5607,166.221,167.5756,93778.0
2022-08-04 10:00:00,176.92,177.41,175.14,176.18,165175.0,167.585,168.0492,165.8989,166.8841,165175.0
2022-08-04 11:00:00,176.23,176.72,175.37,176.49,142969.0,166.9314,167.3956,166.1168,167.1777,142969.0
2022-08-04 12:00:00,176.49,176.58,175.45,175.77,65064.0,167.1777,167.263,166.1926,166.4957,65064.0
2022-08-04 13:00:00,175.7,176.84,175.67,176.65,82806.0,166.4294,167.5092,166.401,167.3293,82806.0
2022-08-04 14:00:00,176.61,177.09,176.21,177.0,85746.0,167.2914,167.7461,166.9125,167.6608,85746.0
2022-08-04 15:00:00,176.94,177.34,176.2,176.96,240891.0,167.604,167.9829,166.903,167.6229,240891.0
2022-08-05 09:30:00,174.93,176.01,174.1,175.65,98184.0,165.7,166.723,164.9138,166.382,98184.0
2022-08-05 10:00:00,175.67,177.52,175.65,176.67,144052.0,166.401,168.1534,166.382,167.3482,144052.0
2022-08-05 11:00:00,176.67,176.67,174.98,175.59,122403.0,167.3482,167.3482,165.7474,166.3252,122403.0
2022-08-05 12:00:00,175.59,176.67,175.56,176.62,63945.0,166.3252,167.3482,166.2968,167.3009,63945.0
2022-08-05 13:00:00,176.6,177.25,176.35,176.46,82564.0,167.2819,167.8976,167.0451,167.1493,82564.0
2022-08-05 14:00:00,176.4,176.58,175.91,176.2,88240.0,167.0925,167.263,166.6283,166.903,88240.0
2022-08-05 15:00:00,176.26,177.44,176.26,177.25,383809.0,166.9599,168.0776,166.9599,167.8976,383809.0
2022-08-08 09:30:00,176.22,177.75,175.54,176.52,110006.0,166.922,168.3712,166.2778,167.2061,110006.0
2022-08-08 10:00:00,176.66,177.32,176.26,176.35,109764.0,167.3387,167.9639,166.9599,167.0451,109764.0
2022-08-08 11:00:00,176.34,176.7,174.26,175.15,96176.0,167.0356,167.3766,165.0654,165.9084,96176.0
2022-08-08 12:00:00,175.12,175.54,173.78,175.18,94301.0,165.88,166.2778,164.6107,165.9368,94301.0
2022-08-08 13:00:00,175.14,175.59,174.89,175.08,85200.0,165.8989,166.3252,165.6621,165.8421,85200.0
2022-08-08 14:00:00,175.05,175.09,174.02,174.5,104151.0,165.8137,165.8516,164.838,165.2927,104151.0
2022-08-08 15:00:00,174.48,176.04,174.48,175.9,249274.0,165.2738,166.7515,165.2738,166.6188,249274.0
2022-08-09 09:30:00,173.41,173.89,171.21,171.49,125248.0,164.2602,164.7149,162.1763,162.4415,125248.0
2022-08-09 10:00:00,171.35,172.75,170.89,172.11,242027.0,162.3089,163.6351,161.8732,163.0288,242027.0
2022-08-09 11:00:00,172.09,172.09,169.83,170.3,313968.0,163.0099,163.0099,160.8691,161.3143,313968.0
2022-08-09 12:00:00,170.35,170.44,169.22,169.31,222549.0,161.3617,161.4469,160.2913,160.3766,222549.0
2022-08-09 13:00:00,169.35,170.07,169.03,169.61,184689.0,160.4145,161.0965,160.1113,160.6607,184689.0
2022-08-09 14:00:00,169.66,170.81,169.2,170.53,160237.0,160.7081,161.7974,160.2724,161.5322,160237.0
2022-08-09 15:00:00,170.5,171.17,170.02,170.37,566972.0,161.5038,162.1384,161.0491,161.3806,566972.0
2022-08-10 09:30:00,173.73,174.14,171.22,172.92,102479.0,164.5633,164.9517,162.1858,163.7961,102479.0
2022-08-10 10:00:00,172.92,173.75,172.34,173.7,107789.0,163.7961,164.5823,163.2467,164.5349,107789.0
2022-08-10 11:00:00,173.66,175.1,173.66,174.97,163999.0,164.497,165.8611,164.497,165.7379,163999.0
2022-08-10 12:00:00,174.96,175.11,173.99,174.05,100260.0,165.7284,165.8705,164.8096,164.8665,100260.0
2022-08-10 13:00:00,174.06,174.87,173.71,174.65,83237.0,164.8759,165.6432,164.5444,165.4348,83237.0
2022-08-10 14:00:00,174.65,174.76,173.96,174.08,126679.0,165.4348,165.539,164.7812,164.8949,126679.0
2022-08-10 15:00:00,174.07,175.3,173.92,175.08,462488.0,164.8854,166.0505,164.7433,165.8421,462488.0
2022-08-11 09:30:00,176.02,177.07,175.3,176.66,74537.0,166.7325,167.7271,166.0505,167.3387,74537.0
2022-08-11 10:00:00,176.69,178.28,176.68,177.05,117208.0,167.3672,168.8733,167.3577,167.7082,117208.0
2022-08-11 11:00:00,177.05,177.13,174.6,175.1,219042.0,167.7082,167.7839,165.3874,165.8611,219042.0
2022-08-11 12:00:00,175.12,176.11,174.98,175.97,67032.0,165.88,166.8178,165.7474,166.6852,67032.0
2022-08-11 13:00:00,175.94,176.14,175.37,175.71,87298.0,166.6567,166.8462,166.1168,166.4389,87298.0
2022-08-11 14:00:00,175.76,175.82,174.7,175.07,96809.0,166.4862,166.5431,165.4822,165.8326,96809.0
2022-08-11 15:00:00,175.08,175.12,174.23,174.54,412693.0,165.8421,165.88,165.037,165.3306,412693.0
2022-08-12 09:30:00,175.23,177.96,175.23,177.84,144723.0,165.9842,168.5702,165.9842,168.4565,144723.0
2022-08-12 10:00:00,177.81,178.33,176.92,177.47,126120.0,168.4281,168.9206,167.585,168.106,126120.0
2022-08-12 11:00:00,177.45,178.87,177.38,178.61,177565.0,168.0871,169.4321,168.0208,169.1859,177565.0
2022-08-12 12:00:00,178.6,179.2,178.49,178.9,142225.0,169.1764,169.7447,169.0722,169.4606,142225.0
2022-08-12 13:00:00,178.91,179.19,178.59,178.83,125743.0,169.47,169.7353,169.1669,169.3942,125743.0
2022-08-12 14:00:00,178.87,179.76,178.64,179.0,192150.0,169.4321,170.2752,169.2143,169.5553,192150.0
2022-08-12 15:00:00,178.96,179.58,178.81,179.27,572515.0,169.5174,170.1047,169.3753,169.811,572515.0
2022-08-15 09:30:00,178.41,179.85,178.4,179.64,119603.0,168.9964,170.3604,168.9869,170.1615,119603.0
2022-08-15 10:00:00,179.75,179.75,178.04,178.5,272791.0,170.2657,170.2657,168.6459,169.0817,272791.0
2022-08-15 11:00:00,178.5,178.86,177.43,178.73,232119.0,169.0817,169.4227,168.0681,169.2995,232119.0
2022-08-15 12:00:00,178.68,179.1,178.45,179.06,123008.0,169.2522,169.65,169.0343,169.6121,123008.0
2022-08-15 13:00:00,179.08,179.34,178.43,178.72,175123.0,169.6311,169.8773,169.0154,169.2901,175123.0
2022-08-15 14:00:00,178.78,179.37,178.65,179.31,83306.0,169.3469,169.9058,169.2237,169.8489,83306.0
2022-08-15 15:00:00,179.3,180.01,179.26,179.89,325284.0,169.8395,170.512,169.8016,170.3983,325284.0
2022-08-16 09:30:00,179.32,179.42,177.05,177.77,211918.0,169.8584,169.9531,167.7082,168.3902,211918.0
2022-08-16 10:00:00,177.7,178.02,176.81,177.17,212487.0,168.3239,168.627,167.4808,167.8218,212487.0
2022-08-16 11:00:00,177.15,178.44,177.15,178.32,135982.0,167.8029,169.0248,167.8029,168.9112,135982.0
2022-08-16 12:00:00,178.33,178.77,178.15,178.6,73386.0,168.9206,169.3374,168.7501,169.1764,73386.0
2022-08-16 13:00:00,178.55,178.93,178.21,178.61,190991.0,169.129,169.489,168.807,169.1859,190991.0
2022-08-16 14:00:00,178.62,179.12,177.77,178.02,278172.0,169.1953,169.6689,168.3902,168.627,278172.0
2022-08-16 15:00:00,178.07,179.73,177.81,179.04,542887.0,168.6744,170.2468,168.4281,169.5932,542887.0
2022-08-17 09:30:00,174.0,174.03,170.19,170.32,501054.0,164.8191,164.8475,161.2101,161.3333,501054.0
2022-08-17 10:00:00,170.28,171.26,168.19,168.61,748723.0,161.2954,162.2237,159.3157,159.7135,748723.0
2022-08-17 11:00:00,168.64,169.48,167.1,167.36,506722.0,159.7419,160.5376,158.2832,158.5295,506722.0
2022-08-17 12:00:00,167.41,169.65,167.4,169.09,317391.0,158.5768,160.6986,158.5673,160.1682,317391.0
2022-08-17 13:00:00,169.09,169.18,168.13,168.36,265227.0,160.1682,160.2534,159.2588,159.4767,265227.0
2022-08-17 14:00:00,168.32,169.83,167.74,169.38,338236.0,159.4388,160.8691,158.8894,160.4429,338236.0
2022-08-17 15:00:00,169.45,170.58,168.87,170.13,657375.0,160.5092,161.5796,159.9598,161.1533,657375.0
2022-08-18 09:30:00,167.66,169.27,165.94,168.4,403406.0,158.8136,160.3387,157.1844,159.5146,403406.0
2022-08-18 10:00:00,168.54,171.47,168.11,171.46,463897.0,159.6472,162.4226,159.2399,162.4131,463897.0
2022-08-18 11:00:00,171.46,172.48,171.15,171.85,200562.0,162.4131,163.3793,162.1195,162.7825,200562.0
2022-08-18 12:00:00,171.85,172.21,170.43,171.03,169779.0,162.7825,163.1235,161.4375,162.0058,169779.0
2022-08-18 13:00:00,171.01,171.27,170.64,170.98,171844.0,161.9869,162.2331,161.6364,161.9584,171844.0
2022-08-18 14:00:00,170.99,170.99,170.15,170.6,222107.0,161.9679,161.9679,161.1722,161.5985,222107.0
2022-08-18 15:00:00,170.62,171.31,169.98,170.13,707650.0,161.6174,162.271,161.0112,161.1533,707650.0
2022-08-19 09:30:00,168.43,168.9,167.23,167.83,247275.0,159.543,159.9882,158.4063,158.9747,247275.0
2022-08-19 10:00:00,167.89,168.66,167.2,167.38,190706.0,159.0315,159.7609,158.3779,158.5484,190706.0
2022-08-19 11:00:00,167.35,167.64,167.02,167.54,215958.0,158.52,158.7947,158.2074,158.7,215958.0
2022-08-19 12:00:00,167.55,168.62,167.45,168.36,190010.0,158.7094,159.723,158.6147,159.4767,190010.0
2022-08-19 13:00:00,168.35,168.46,167.11,167.9,151271.0,159.4672,159.5714,158.2926,159.041,151271.0
2022-08-19 14:00:00,167.89,168.01,167.31,167.53,121619.0,159.0315,159.1452,158.4821,158.6905,121619.0
2022-08-19 15:00:00,167.53,168.25,167.29,168.0,454066.0,158.6905,159.3725,158.4631,159.1357,454066.0
2022-08-22 09:30:00,165.28,166.28,164.45,165.78,107732.0,156.5592,157.5064,155.773,157.0328,107732.0
2022-08-22 10:00:00,165.72,166.15,165.12,165.16,134237.0,156.976,157.3833,156.4076,156.4455,134237.0
2022-08-22 11:00:00,165.2,165.48,164.53,165.11,162289.0,156.4834,156.7486,155.8488,156.3982,162289.0
2022-08-22 12:00:00,165.12,165.33,164.5,164.66,140579.0,156.4076,156.6066,155.8204,155.9719,140579.0
2022-08-22 13:00:00,164.62,164.74,163.72,163.93,140799.0,155.934,156.0477,155.0815,155.2804,140799.0
2022-08-22 14:00:00,163.92,164.25,163.47,163.62,107425.0,155.271,155.5835,154.8447,154.9868,107425.0
2022-08-22 15:00:00,163.62,163.98,162.92,163.84,495941.0,154.9868,155.3278,154.3237,155.1952,495941.0
2022-08-23 09:30:00,163.84,166.29,163.48,165.21,110132.0,155.1952,157.5159,154.8542,156.4929,110132.0
2022-08-23 10:00:00,165.24,165.98,164.59,164.75,108757.0,156.5213,157.2223,155.9056,156.0572,108757.0
2022-08-23 11:00:00,164.81,165.45,164.54,165.03,93910.0,156.114,156.7202,155.8582,156.3224,93910.0
2022-08-23 12:00:00,165.0,165.4,164.58,165.34,78002.0,156.294,156.6729,155.8961,156.616,78002.0
2022-08-23 13:00:00,165.28,165.44,164.89,165.09,129744.0,156.5592,156.7108,156.1898,156.3792,129744.0
2022-08-23 14:00:00,165.15,165.47,165.04,165.21,140355.0,156.4361,156.7392,156.3319,156.4929,140355.0
2022-08-23 15:00:00,165.22,165.47,164.21,164.41,286705.0,156.5024,156.7392,155.5457,155.7351,286705.0
2022-08-24 09:30:00,163.81,164.85,162.61,163.09,94231.0,155.1668,156.1519,154.0301,154.4848,94231.0
2022-08-24 10:00:00,163.07,164.24,162.78,163.51,102952.0,154.4658,155.5741,154.1911,154.8826,102952.0
2022-08-24 11:00:00,163.48,164.18,163.2,163.78,117830.0,154.8542,155.5172,154.5889,155.1383,117830.0
2022-08-24 12:00:00,163.72,163.97,162.64,162.72,90218.0,155.0815,155.3183,154.0585,154.1343,90218.0
2022-08-24 13:00:00,162.71,162.86,162.24,162.55,216437.0,154.1248,154.2669,153.6796,153.9732,216437.0
2022-08-24 14:00:00,162.56,162.79,162.33,162.75,245654.0,153.9827,154.2006,153.7649,154.1627,245654.0
2022-08-24 15:00:00,162.74,163.92,162.42,163.65,486253.0,154.1532,155.271,153.8501,155.0152,486253.0
2022-08-25 09:30:00,164.29,165.82,164.18,165.5,217921.0,155.6214,157.0707,155.5172,156.7676,217921.0
2022-08-25 10:00:00,165.51,166.67,165.28,166.27,194044.0,156.7771,157.8759,156.5592,157.497,194044.0
2022-08-25 11:00:00,166.24,166.24,165.38,166.05,120411.0,157.4685,157.4685,156.6539,157.2886,120411.0
2022-08-25 12:00:00,166.02,166.2,165.51,165.91,81791.0,157.2602,157.4307,156.7771,157.156,81791.0
2022-08-25 13:00:00,165.91,166.91,165.84,166.64,118957.0,157.156,158.1032,157.0897,157.8474,118957.0
2022-08-25 14:00:00,166.64,166.68,165.98,166.2,121711.0,157.8474,157.8853,157.2223,157.4307,121711.0
2022-08-25 15:00:00,166.21,167.25,166.04,167.05,583566.0,157.4401,158.4253,157.2791,158.2358,583566.0
2022-08-26 09:30:00,166.89,167.15,165.48,166.44,56544.0,158.0842,158.3305,156.7486,157.658,56544.0
2022-08-26 10:00:00,166.37,167.48,163.19,164.0,152584.0,157.5917,158.6431,154.5795,155.3467,152584.0
2022-08-26 11:00:00,163.98,164.18,162.71,163.19,180598.0,155.3278,155.5172,154.1248,154.5795,180598.0
2022-08-26 12:00:00,163.11,163.16,162.01,162.38,106487.0,154.5037,154.5511,153.4617,153.8122,106487.0
2022-08-26 13:00:00,162.26,162.53,160.84,160.87,133177.0,153.6985,153.9543,152.3535,152.3819,133177.0
2022-08-26 14:00:00,160.9,161.02,160.34,160.78,225569.0,152.4103,152.524,151.8799,152.2966,225569.0
2022-08-26 15:00:00,160.77,161.12,158.51,158.64,681403.0,152.2872,152.6187,150.1464,150.2696,681403.0
2022-08-29 09:30:00,156.82,157.85,156.46,156.51,183373.0,149.273,150.2535,148.9304,148.978,183373.0
2022-08-29 10:00:00,156.66,157.28,154.43,154.7,186556.0,149.1207,149.7109,146.9981,147.2551,186556.0
2022-08-29 11:00:00,154.64,155.29,154.17,154.78,269021.0,147.198,147.8167,146.7506,147.3312,269021.0
2022-08-29 12:00:00,154.8,156.05,154.72,155.75,274826.0,147.3503,148.5401,147.2741,148.2545,274826.0
2022-08-29 13:00:00,155.82,156.36,155.74,156.03,131399.0,148.3212,148.8352,148.245,148.5211,131399.0
2022-08-29 14:00:00,155.98,156.15,155.39,155.74,167375.0,148.4735,148.6353,147.9119,148.245,167375.0
2022-08-29 15:00:00,155.78,156.41,154.97,155.19,527800.0,148.2831,148.8828,147.5121,147.7215,527800.0
2022-08-30 09:30:00,156.02,156.26,154.23,154.3,70839.0,148.5115,148.74,146.8077,146.8743,70839.0
2022-08-30 10:00:00,154.37,154.85,151.52,152.51,256034.0,146.9409,147.3978,144.2281,145.1705,256034.0
2022-08-30 11:00:00,152.52,152.88,151.71,152.39,247575.0,145.18,145.5227,144.409,145.0562,247575.0
2022-08-30 12:00:00,152.41,153.28,152.23,152.47,145472.0,145.0753,145.9034,144.9039,145.1324,145472.0
2022-08-30 13:00:00,152.47,152.47,151.68,152.16,144107.0,145.1324,145.1324,144.3804,144.8373,144107.0
2022-08-30 14:00:00,152.17,152.54,151.9,152.1,128757.0,144.8468,145.199,144.5898,144.7802,128757.0
2022-08-30 15:00:00,152.08,152.95,151.97,152.74,507916.0,144.7612,145.5893,144.6564,145.3894,507916.0
2022-08-31 09:30:00,153.53,153.54,151.26,151.66,161277.0,146.1414,146.1509,143.9806,144.3614,161277.0
2022-08-31 10:00:00,151.66,152.75,150.98,151.5,184151.0,144.3614,145.3989,143.7141,144.2091,184151.0
2022-08-31 11:00:00,151.49,152.18,150.75,152.04,157697.0,144.1995,144.8563,143.4952,144.7231,157697.0
2022-08-31 12:00:00,152.04,152.11,150.94,151.1,55560.0,144.7231,144.7897,143.676,143.8283,55560.0
2022-08-31 13:00:00,151.04,151.21,150.34,150.69,106070.0,143.7712,143.933,143.1049,143.438,106070.0
2022-08-31 14:00:00,150.69,151.33,150.58,151.0,80734.0,143.438,144.0472,143.3333,143.7331,80734.0
2022-08-31 15:00:00,151.0,152.39,150.85,151.53,479553.0,143.7331,145.0562,143.5903,144.2376,479553.0
2022-09-01 09:30:00,148.99,149.73,148.61,148.87,270097.0,141.8199,142.5242,141.4581,141.7056,270097.0
2022-09-01 10:00:00,148.82,149.11,147.52,148.17,396620.0,141.658,141.9341,140.4206,141.0393,396620.0
2022-09-01 11:00:00,148.15,148.53,146.96,147.09,216328.0,141.0203,141.382,139.8876,140.0113,216328.0
2022-09-01 12:00:00,147.15,147.67,146.54,146.71,180693.0,140.0684,140.5634,139.4878,139.6496,180693.0
2022-09-01 13:00:00,146.71,148.07,146.7,147.35,198127.0,139.6496,140.9441,139.6401,140.2588,198127.0
2022-09-01 14:00:00,147.42,149.79,147.27,149.68,123512.0,140.3254,142.5814,140.1826,142.4767,123512.0
2022-09-01 15:00:00,149.67,151.04,149.53,150.71,388649.0,142.4671,143.7712,142.3339,143.4571,388649.0
2022-09-02 09:30:00,151.38,152.11,150.16,151.0,136412.0,144.0948,144.7897,142.9336,143.7331,136412.0
2022-09-02 10:00:00,151.12,153.25,150.74,152.34,185552.0,143.8474,145.8748,143.4856,145.0086,185552.0
2022-09-02 11:00:00,152.4,152.83,152.05,152.64,82845.0,145.0658,145.4751,144.7326,145.2942,82845.0
2022-09-02 12:00:00,152.64,152.72,149.7,149.97,134129.0,145.2942,145.3704,142.4957,142.7527,134129.0
2022-09-02 13:00:00,149.93,149.93,147.85,147.85,119491.0,142.7146,142.7146,140.7347,140.7347,119491.0
2022-09-02 14:00:00,147.85,149.16,147.85,148.74,153848.0,140.7347,141.9817,140.7347,141.5819,153848.0
2022-09-02 15:00:00,148.65,149.34,147.87,148.64,380096.0,141.4962,142.153,140.7538,141.4867,380096.0
2022-09-06 09:30:00,148.79,149.11,147.57,148.13,86866.0,141.6295,141.9341,140.4682,141.0012,86866.0
2022-09-06 10:00:00,148.1,149.4,146.53,149.27,163247.0,140.9727,142.2101,139.4782,142.0864,163247.0
2022-09-06 11:00:00,149.26,150.07,148.89,149.8,119020.0,142.0769,142.8479,141.7247,142.5909,119020.0
2022-09-06 12:00:00,149.86,149.96,148.66,149.09,140593.0,142.648,142.7432,141.5057,141.915,140593.0
2022-09-06 13:00:00,149.13,149.13,147.94,148.41,122587.0,141.9531,141.9531,140.8204,141.2678,122587.0
2022-09-06 14:00:00,148.34,148.93,147.96,148.12,152687.0,141.2011,141.7627,140.8394,140.9917,152687.0
2022-09-06 15:00:00,148.13,148.66,147.95,148.23,423026.0,141.0012,141.5057,140.8299,141.0964,423026.0
2022-09-07 09:30:00,149.58,149.79,148.27,148.64,115101.0,142.3815,142.5814,141.1345,141.4867,115101.0
2022-09-07 10:00:00,148.61,149.4,148.22,148.91,125005.0,141.4581,142.2101,141.0869,141.7437,125005.0
2022-09-07 11:00:00,148.9,150.3,148.71,149.93,138360.0,141.7342,143.0668,141.5533,142.7146,138360.0
2022-09-07 12:00:00,149.92,150.16,148.98,149.47,69137.0,142.7051,142.9336,141.8103,142.2768,69137.0
2022-09-07 13:00:00,149.44,150.57,149.44,150.19,82068.0,142.2482,143.3238,142.2482,142.9621,82068.0
2022-09-07 14:00:00,150.18,151.54,150.16,151.49,127221.0,142.9526,144.2471,142.9336,144.1995,127221.0
2022-09-07 15:00:00,151.49,151.81,150.57,150.7,358230.0,144.1995,144.5041,143.3238,143.4476,358230.0
2022-09-08 09:30:00,149.73,150.13,148.84,149.82,120968.0,142.5242,142.905,141.6771,142.6099,120968.0
2022-09-08 10:00:00,149.77,151.94,149.33,151.94,99027.0,142.5623,144.6279,142.1435,144.6279,99027.0
2022-09-08 11:00:00,152.0,152.84,151.97,152.29,133367.0,144.685,145.4846,144.6564,144.961,133367.0
2022-09-08 12:00:00,152.33,152.38,149.89,151.06,120520.0,144.9991,145.0467,142.6765,143.7902,120520.0
2022-09-08 13:00:00,151.02,151.76,150.48,151.13,109906.0,143.7522,144.4566,143.2382,143.8569,109906.0
2022-09-08 14:00:00,151.22,151.58,150.82,151.13,97535.0,143.9425,144.2852,143.5618,143.8569,97535.0
2022-09-08 15:00:00,151.1,152.22,150.77,152.17,384712.0,143.8283,144.8944,143.5142,144.8468,384712.0
2022-09-09 09:30:00,152.5,154.19,152.49,154.07,128983.0,145.1609,146.7696,145.1514,146.6554,128983.0
2022-09-09 10:00:00,154.03,155.1,153.9,154.44,168055.0,146.6173,147.6358,146.4936,147.0076,168055.0
2022-09-09 11:00:00,154.49,155.2,154.18,154.75,92804.0,147.0552,147.731,146.7601,147.3027,92804.0
2022-09-09 12:00:00,154.71,154.77,153.8,154.17,95395.0,147.2646,147.3217,146.3984,146.7506,95395.0
2022-09-09 13:00:00,154.14,154.74,153.98,154.42,99841.0,146.722,147.2931,146.5697,146.9885,99841.0
2022-09-09 14:00:00,154.42,154.59,153.86,154.11,91240.0,146.9885,147.1504,146.4555,146.6935,91240.0
2022-09-09 15:00:00,154.07,154.78,154.04,154.15,292784.0,146.6554,147.3312,146.6268,146.7315,292784.0
2022-09-12 09:30:00,155.44,155.65,153.91,155.47,166140.0,147.9595,148.1593,146.5031,147.988,166140.0
2022-09-12 10:00:00,155.45,155.85,154.82,154.87,149815.0,147.969,148.3497,147.3693,147.4169,149815.0
2022-09-12 11:00:00,154.8,155.21,153.8,153.87,117802.0,147.3503,147.7405,146.3984,146.465,117802.0
2022-09-12 12:00:00,153.89,155.01,153.69,154.99,104484.0,146.484,147.5501,146.2937,147.5311,104484.0
2022-09-12 13:00:00,154.97,155.33,154.57,155.17,110208.0,147.5121,147.8547,147.1313,147.7024,110208.0
2022-09-12 14:00:00,155.19,155.25,154.37,154.63,104535.0,147.7215,147.7786,146.9409,147.1884,104535.0
2022-09-12 15:00:00,154.63,155.78,154.57,155.66,354921.0,147.1884,148.2831,147.1313,148.1689,354921.0
2022-09-13 09:30:00,150.98,152.2,150.62,151.13,143310.0,143.7141,144.8754,143.3714,143.8569,143310.0
2022-09-13 10:00:00,151.04,151.61,149.85,150.18,185687.0,143.7712,144.3138,142.6385,142.9526,185687.0
2022-09-13 11:00:00,150.14,150.4,149.85,150.4,90681.0,142.9145,143.162,142.6385,143.162,90681.0
2022-09-13 12:00:00,150.42,150.85,149.86,149.9,91539.0,143.181,143.5903,142.648,142.6861,91539.0
2022-09-13 13:00:00,149.88,150.73,149.74,150.17,102816.0,142.667,143.4761,142.5338,142.9431,102816.0
2022-09-13 14:00:00,150.21,150.35,149.06,149.28,107929.0,142.9811,143.1144,141.8865,142.0959,107929.0
2022-09-13 15:00:00,149.29,149.36,147.8,148.25,678131.0,142.1054,142.1721,140.6871,141.1155,678131.0
2022-09-14 09:30:00,149.52,150.02,147.99,150.02,94994.0,142.3244,142.8003,140.868,142.8003,94994.0
2022-09-14 10:00:00,149.99,150.51,148.46,150.36,138376.0,142.7717,143.2667,141.3154,143.1239,138376.0
2022-09-14 11:00:00,150.4,151.07,149.99,150.52,136510.0,143.162,143.7998,142.7717,143.2762,136510.0
2022-09-14 12:00:00,150.57,151.14,150.11,150.97,99868.0,143.3238,143.8664,142.886,143.7046,99868.0
2022-09-14 13:00:00,151.02,151.29,149.68,149.74,84089.0,143.7522,144.0092,142.4767,142.5338,84089.0
2022-09-14 14:00:00,149.78,149.9,149.01,149.1,91665.0,142.5718,142.6861,141.8389,141.9246,91665.0
2022-09-14 15:00:00,149.1,150.33,148.45,150.26,348713.0,141.9246,143.0954,141.3058,143.0287,348713.0
2022-09-15 09:30:00,149.7,150.47,149.08,150.25,65627.0,142.4957,143.2286,141.9055,143.0192,65627.0
2022-09-15 10:00:00,150.3,150.76,148.51,148.52,111101.0,143.0668,143.5047,141.363,141.3725,111101.0
2022-09-15 11:00:00,148.52,148.79,147.42,148.09,202091.0,141.3725,141.6295,140.3254,140.9632,202091.0
2022-09-15 12:00:00,148.12,148.97,147.98,148.84,162555.0,140.9917,141.8008,140.8585,141.6771,162555.0
2022-09-15 13:00:00,148.98,150.05,148.87,149.29,105478.0,141.8103,142.8288,141.7056,142.1054,105478.0
2022-09-15 14:00:00,149.32,149.34,148.04,148.17,113200.0,142.134,142.153,140.9156,141.0393,113200.0
2022-09-15 15:00:00,148.18,148.32,146.99,147.86,662770.0,141.0488,141.1821,139.9161,140.7442,662770.0
2022-09-16 09:30:00,146.73,147.63,145.17,146.74,675456.0,139.6686,140.5253,138.1837,139.6781,675456.0
2022-09-16 10:00:00,146.72,148.72,146.72,146.99,278834.0,139.6591,141.5629,139.6591,139.9161,278834.0
2022-09-16 11:00:00,147.01,147.34,146.36,147.09,129477.0,139.9351,140.2493,139.3164,140.0113,129477.0
2022-09-16 12:00:00,147.09,147.12,146.33,146.85,128625.0,140.0113,140.0399,139.2879,139.7828,128625.0
2022-09-16 13:00:00,146.85,147.46,146.46,147.17,148557.0,139.7828,140.3635,139.4116,140.0874,148557.0
2022-09-16 14:00:00,147.16,149.07,147.13,148.83,244551.0,140.0779,141.896,140.0494,141.6676,244551.0
2022-09-16 15:00:00,148.8,149.48,148.21,149.33,410041.0,141.639,142.2863,141.0774,142.1435,410041.0
2022-09-19 09:30:00,147.84,149.64,147.84,149.45,69885.0,140.7252,142.4386,140.7252,142.2577,69885.0
2022-09-19 10:00:00,149.52,150.39,149.1,150.04,190136.0,142.3244,143.1525,141.9246,142.8193,190136.0
2022-09-19 11:00:00,150.05,150.12,148.38,148.38,152644.0,142.8288,142.8955,141.2392,141.2392,152644.0
2022-09-19 12:00:00,148.32,149.32,148.22,149.26,101998.0,141.1821,142.134,141.0869,142.0769,101998.0
2022-09-19 13:00:00,149.32,149.35,148.76,148.81,117887.0,142.134,142.1625,141.6009,141.6485,117887.0
2022-09-19 14:00:00,148.83,149.16,148.65,149.0,131626.0,141.6676,141.9817,141.4962,141.8294,131626.0
2022-09-19 15:00:00,149.03,149.79,149.03,149.61,423972.0,141.8579,142.5814,141.8579,142.41,423972.0
2022-09-20 09:30:00,148.46,149.39,148.44,149.18,153717.0,141.3154,142.2006,141.2963,142.0007,153717.0
2022-09-20 10:00:00,149.17,149.57,148.71,149.42,170740.0,141.9912,142.3719,141.5533,142.2292,170740.0
2022-09-20 11:00:00,149.38,149.96,149.18,149.83,152712.0,142.1911,142.7432,142.0007,142.6194,152712.0
2022-09-20 12:00:00,149.88,149.95,148.67,149.03,106214.0,142.667,142.7337,141.5153,141.8579,106214.0
2022-09-20 13:00:00,149.0,149.13,148.26,148.42,213100.0,141.8294,141.9531,141.125,141.2773,213100.0
2022-09-20 14:00:00,148.4,149.65,148.4,149.36,142377.0,141.2583,142.4481,141.2583,142.1721,142377.0
2022-09-20 15:00:00,149.33,150.51,149.09,149.77,371786.0,142.1435,143.2667,141.915,142.5623,371786.0
2022-09-21 09:30:00,149.55,152.42,149.49,152.34,129847.0,142.3529,145.0848,142.2958,145.0086,129847.0
2022-09-21 10:00:00,152.3,152.91,152.0,152.38,186517.0,144.9706,145.5512,144.685,145.0467,186517.0
2022-09-21 11:00:00,152.39,152.49,151.77,152.08,176788.0,145.0562,145.1514,144.4661,144.7612,176788.0
2022-09-21 12:00:00,152.08,152.56,151.93,152.01,134255.0,144.7612,145.2181,144.6184,144.6945,134255.0
2022-09-21 13:00:00,151.94,153.33,151.83,153.33,182716.0,144.6279,145.951,144.5232,145.951,182716.0
2022-09-21 14:00:00,153.26,154.0,149.01,153.27,352299.0,145.8844,146.5888,141.8389,145.8939,352299.0
2022-09-21 15:00:00,153.44,153.56,148.34,148.4,601308.0,146.0557,146.1699,141.2011,141.2583,601308.0
2022-09-22 09:30:00,147.99,148.33,145.76,145.81,120353.0,140.868,141.1916,138.7453,138.7929,120353.0
2022-09-22 10:00:00,145.84,146.13,145.04,145.13,258516.0,138.8215,139.0975,138.06,138.1456,258516.0
2022-09-22 11:00:00,145.12,145.23,144.2,144.48,202217.0,138.1361,138.2408,137.2604,137.5269,202217.0
2022-09-22 12:00:00,144.47,145.35,144.47,144.76,143227.0,137.5174,138.355,137.5174,137.7934,143227.0
2022-09-22 13:00:00,144.74,145.42,144.45,145.26,162847.0,137.7744,138.4217,137.4983,138.2694,162847.0
2022-09-22 14:00:00,145.27,145.4,144.5,145.06,108785.0,138.2789,138.4026,137.5459,138.079,108785.0
2022-09-22 15:00:00,145.08,146.95,145.08,145.34,591017.0,138.098,139.878,138.098,138.3455,591017.0
2022-09-23 09:30:00,144.09,144.38,140.78,140.84,267924.0,137.1557,137.4317,134.005,134.0621,267924.0
2022-09-23 10:00:00,140.83,142.21,140.73,141.69,251711.0,134.0526,135.3661,133.9574,134.8712,251711.0
2022-09-23 11:00:00,141.67,141.99,140.97,141.41,234188.0,134.8521,135.1567,134.1858,134.6046,234188.0
2022-09-23 12:00:00,141.37,141.48,140.54,141.18,238777.0,134.5666,134.6713,133.7765,134.3857,238777.0
2022-09-23 13:00:00,141.17,141.5,140.62,140.99,207731.0,134.3762,134.6903,133.8527,134.2049,207731.0
2022-09-23 14:00:00,140.98,141.37,140.09,140.18,329475.0,134.1953,134.5666,133.3482,133.4338,329475.0
2022-09-23 15:00:00,140.25,142.47,140.2,141.96,1094642.0,133.5005,135.6136,133.4529,135.1282,1094642.0
2022-09-26 09:30:00,142.67,143.24,141.6,142.82,241152.0,135.804,136.3466,134.7855,135.9468,241152.0
2022-09-26 10:00:00,142.87,143.74,142.24,142.62,271960.0,135.9944,136.8225,135.3947,135.7564,271960.0
2022-09-26 11:00:00,142.67,142.71,140.9,141.54,283722.0,135.804,135.8421,134.1192,134.7284,283722.0
2022-09-26 12:00:00,141.55,141.89,140.64,141.75,276526.0,134.7379,135.0615,133.8717,134.9283,276526.0
2022-09-26 13:00:00,141.78,141.78,140.62,140.72,431791.0,134.9568,134.9568,133.8527,133.9479,431791.0
2022-09-26 14:00:00,140.68,142.12,140.68,141.87,149691.0,133.9098,135.2805,133.9098,135.0425,149691.0
2022-09-26 15:00:00,141.9,142.45,140.72,140.82,782981.0,135.0711,135.5946,133.9479,134.043,782981.0
2022-09-27 09:30:00,142.69,143.93,141.84,141.97,155678.0,135.823,137.0034,135.014,135.1377,155678.0
2022-09-27 10:00:00,142.02,142.66,141.39,142.48,163682.0,135.1853,135.7945,134.5856,135.6232,163682.0
2022-09-27 11:00:00,142.5,142.68,141.0,141.24,173212.0,135.6422,135.8135,134.2144,134.4428,173212.0
2022-09-27 12:00:00,141.21,141.29,139.87,140.59,141524.0,134.4143,134.4904,133.1388,133.8241,141524.0
2022-09-27 13:00:00,140.57,140.79,140.02,140.54,137219.0,133.8051,134.0145,133.2815,133.7765,137219.0
2022-09-27 14:00:00,140.55,142.02,140.42,141.66,139376.0,133.786,135.1853,133.6623,134.8426,139376.0
2022-09-27 15:00:00,141.65,142.09,140.84,141.88,537839.0,134.8331,135.2519,134.0621,135.052,537839.0
2022-09-28 09:30:00,140.8,142.77,139.92,142.52,154216.0,134.024,135.8992,133.1864,135.6612,154216.0
2022-09-28 10:00:00,142.56,144.04,142.34,143.55,248596.0,135.6993,137.1081,135.4899,136.6417,248596.0
2022-09-28 11:00:00,143.53,144.59,143.41,144.47,145017.0,136.6226,137.6316,136.5084,137.5174,145017.0
2022-09-28 12:00:00,144.49,144.77,143.74,144.07,127986.0,137.5364,137.8029,136.8225,137.1366,127986.0
2022-09-28 13:00:00,144.1,144.24,143.3,143.6,212139.0,137.1652,137.2985,136.4037,136.6893,212139.0
2022-09-28 14:00:00,143.65,144.36,143.54,144.35,142919.0,136.7368,137.4127,136.6321,137.4032,142919.0
2022-09-28 15:00:00,144.35,145.35,144.28,144.59,483249.0,137.4032,138.355,137.3365,137.6316,483249.0
2022-09-29 09:30:00,143.0,143.0,140.98,141.55,111369.0,136.1181,136.1181,134.1953,134.7379,111369.0
2022-09-29 10:00:00,141.47,141.57,140.6,141.26,204130.0,134.6618,134.7569,133.8336,134.4619,204130.0
2022-09-29 11:00:00,141.22,141.78,140.56,141.51,257870.0,134.4238,134.9568,133.7956,134.6998,257870.0
2022-09-29 12:00:00,141.5,141.75,140.86,141.38,151790.0,134.6903,134.9283,134.0811,134.5761,151790.0
2022-09-29 13:00:00,141.34,141.4,140.07,140.07,127765.0,134.538,134.5951,133.3291,133.3291,127765.0
2022-09-29 14:00:00,140.11,140.83,139.92,140.22,178144.0,133.3672,134.0526,133.1864,133.4719,178144.0
2022-09-29 15:00:00,140.25,142.36,140.25,142.03,598388.0,133.5005,135.5089,133.5005,135.1948,598388.0
2022-09-30 09:30:00,140.74,142.05,140.48,141.38,212206.0,133.9669,135.2138,133.7194,134.5761,212206.0
2022-09-30 10:00:00,141.4,141.98,140.83,141.84,156288.0,134.5951,135.1472,134.0526,135.014,156288.0
2022-09-30 11:00:00,141.87,142.63,141.3,141.34,142207.0,135.0425,135.7659,134.4999,134.538,142207.0
2022-09-30 12:00:00,141.32,141.36,140.53,140.94,168828.0,134.519,134.5571,133.767,134.1573,168828.0
2022-09-30 13:00:00,140.88,141.2,140.15,140.43,177001.0,134.1002,134.4048,133.4053,133.6718,177001.0
2022-09-30 14:00:00,140.4,140.87,140.05,140.14,157060.0,133.6433,134.0906,133.3101,133.3958,157060.0
2022-09-30 15:00:00,140.12,140.67,139.24,139.34,622307.0,133.3767,133.9003,132.5391,132.6343,622307.0
2022-10-03 09:30:00,141.19,141.93,139.84,141.36,156916.0,134.3952,135.0996,133.1102,134.5571,156916.0
2022-10-03 10:00:00,141.45,144.86,141.45,144.28,561009.0,134.6427,137.8886,134.6427,137.3365,561009.0
2022-10-03 11:00:00,144.25,144.93,143.9,144.08,233089.0,137.308,137.9552,136.9748,137.1462,233089.0
2022-10-03 12:00:00,144.16,144.71,144.0,144.45,219301.0,137.2223,137.7458,137.07,137.4983,219301.0
2022-10-03 13:00:00,144.45,145.6,144.39,145.48,323436.0,137.4983,138.593,137.4412,138.4788,323436.0
2022-10-03 14:00:00,145.5,146.43,145.32,146.3,336232.0,138.4978,139.3831,138.3265,139.2593,336232.0
2022-10-03 15:00:00,146.3,146.61,144.94,145.1,774119.0,139.2593,139.5544,137.9648,138.1171,774119.0
2022-10-04 09:30:00,148.25,150.87,148.01,150.82,325812.0,141.1155,143.6094,140.887,143.5618,325812.0
2022-10-04 10:00:00,150.89,151.75,150.29,150.86,307593.0,143.6284,144.447,143.0573,143.5999,307593.0
2022-10-04 11:00:00,150.9,151.63,150.61,151.39,282397.0,143.6379,144.3328,143.3619,144.1044,282397.0
2022-10-04 12:00:00,151.39,151.67,151.1,151.61,237520.0,144.1044,144.3709,143.8283,144.3138,237520.0
2022-10-04 13:00:00,151.56,151.71,150.19,150.74,327798.0,144.2662,144.409,142.9621,143.4856,327798.0
2022-10-04 14:00:00,150.76,151.34,150.57,151.08,143995.0,143.5047,144.0568,143.3238,143.8093,143995.0
2022-10-04 15:00:00,151.12,151.2,150.24,150.96,561052.0,143.8474,143.9235,143.0097,143.6951,561052.0
2022-10-05 09:30:00,149.21,150.93,149.06,150.81,142878.0,142.0293,143.6665,141.8865,143.5523,142878.0
2022-10-05 10:00:00,150.87,150.96,148.84,149.61,203686.0,143.6094,143.6951,141.6771,142.41,203686.0
2022-10-05 11:00:00,149.61,151.18,149.54,150.96,120405.0,142.41,143.9045,142.3434,143.6951,120405.0
2022-10-05 12:00:00,151.01,152.03,150.48,151.74,142957.0,143.7426,144.7136,143.2382,144.4375,142957.0
2022-10-05 13:00:00,151.72,152.96,151.63,151.77,250280.0,144.4185,145.5988,144.3328,144.4661,250280.0
2022-10-05 14:00:00,151.81,152.48,151.67,152.23,240801.0,144.5041,145.1419,144.3709,144.9039,240801.0
2022-10-05 15:00:00,152.3,152.91,151.56,151.92,598869.0,144.9706,145.5512,144.2662,144.6089,598869.0
2022-10-06 09:30:00,151.28,153.62,151.28,152.42,98032.0,143.9997,146.227,143.9997,145.0848,98032.0
2022-10-06 10:00:00,152.48,152.48,150.78,152.12,124000.0,145.1419,145.1419,143.5237,144.7992,124000.0
2022-10-06 11:00:00,152.16,152.95,151.59,152.0,162983.0,144.8373,145.5893,144.2947,144.685,162983.0
2022-10-06 12:00:00,151.86,152.97,151.66,152.52,147085.0,144.5517,145.6083,144.3614,145.18,147085.0
2022-10-06 13:00:00,152.54,152.75,152.34,152.4,88080.0,145.199,145.3989,145.0086,145.0658,88080.0
2022-10-06 14:00:00,152.43,152.43,150.87,151.23,127959.0,145.0943,145.0943,143.6094,143.9521,127959.0
2022-10-06 15:00:00,151.23,151.56,150.72,150.98,364982.0,143.9521,144.2662,143.4666,143.7141,364982.0
2022-10-07 09:30:00,147.69,148.63,146.94,146.99,198326.0,140.5824,141.4772,139.8685,139.9161,198326.0
2022-10-07 10:00:00,146.91,148.05,146.52,147.54,156280.0,139.84,140.9251,139.4687,140.4396,156280.0
2022-10-07 11:00:00,147.49,147.66,146.21,146.75,126853.0,140.392,140.5539,139.1736,139.6877,126853.0
2022-10-07 12:00:00,146.77,146.91,145.53,146.02,169418.0,139.7067,139.84,138.5264,138.9928,169418.0
2022-10-07 13:00:00,146.01,146.11,145.21,145.3,109996.0,138.9833,139.0785,138.2218,138.3074,109996.0
2022-10-07 14:00:00,145.26,145.32,144.53,144.97,223446.0,138.2694,138.3265,137.5745,137.9933,223446.0
2022-10-07 15:00:00,144.99,145.58,144.13,144.96,918305.0,138.0124,138.574,137.1937,137.9838,918305.0
2022-10-10 09:30:00,145.15,145.48,141.27,141.36,214510.0,138.1647,138.4788,134.4714,134.5571,214510.0
2022-10-10 10:00:00,141.39,141.46,138.91,139.26,315379.0,134.5856,134.6522,132.225,132.5581,315379.0
2022-10-10 11:00:00,139.19,140.33,138.96,140.06,202805.0,132.4915,133.5766,132.2726,133.3196,202805.0
2022-10-10 12:00:00,140.06,140.12,138.99,139.84,185218.0,133.3196,133.3767,132.3011,133.1102,185218.0
2022-10-10 13:00:00,139.84,142.2,139.53,141.62,203909.0,133.1102,135.3566,132.8151,134.8045,203909.0
2022-10-10 14:00:00,141.64,141.66,140.64,141.22,128692.0,134.8236,134.8426,133.8717,134.4238,128692.0
2022-10-10 15:00:00,141.24,142.12,140.82,140.86,720826.0,134.4428,135.2805,134.043,134.0811,720826.0
2022-10-11 09:30:00,139.73,140.78,138.42,138.5,304646.0,133.0055,134.005,131.7585,131.8347,304646.0
2022-10-11 10:00:00,138.38,139.35,138.02,138.21,389090.0,131.7205,132.6438,131.3778,131.5586,389090.0
2022-10-11 11:00:00,138.21,140.39,138.2,139.89,255891.0,131.5586,133.6337,131.5491,133.1578,255891.0
2022-10-11 12:00:00,139.86,141.07,138.67,140.06,309623.0,133.1292,134.281,131.9965,133.3196,309623.0
2022-10-11 13:00:00,140.06,140.15,139.28,139.68,182549.0,133.3196,133.4053,132.5772,132.9579,182549.0
2022-10-11 14:00:00,139.67,139.98,137.68,137.8,247065.0,132.9484,133.2435,131.0542,131.1684,247065.0
2022-10-11 15:00:00,137.72,138.95,136.96,138.81,679267.0,131.0922,132.263,130.3688,132.1298,679267.0
2022-10-12 09:30:00,139.12,140.34,138.4,139.43,155560.0,132.4249,133.5861,131.7395,132.7199,155560.0
2022-10-12 10:00:00,139.4,139.68,138.78,139.28,202163.0,132.6914,132.9579,132.1012,132.5772,202163.0
2022-10-12 11:00:00,139.26,140.12,139.19,140.03,147509.0,132.5581,133.3767,132.4915,133.2911,147509.0
2022-10-12 12:00:00,140.03,140.1,138.67,139.34,175239.0,133.2911,133.3577,131.9965,132.6343,175239.0
2022-10-12 13:00:00,139.41,139.65,138.8,139.16,98489.0,132.7009,132.9293,132.1203,132.4629,98489.0
2022-10-12 14:00:00,139.17,139.59,138.65,138.73,155648.0,132.4724,132.8722,131.9775,132.0536,155648.0
2022-10-12 15:00:00,138.73,139.44,138.48,138.58,363981.0,132.0536,132.7295,131.8157,131.9108,363981.0
2022-10-13 09:30:00,134.67,135.7,133.48,135.54,252054.0,128.189,129.1694,127.0563,129.0171,252054.0
2022-10-13 10:00:00,135.53,137.98,135.21,137.12,356475.0,129.0076,131.3397,128.703,130.5211,356475.0
2022-10-13 11:00:00,137.1,143.94,136.9,141.68,392659.0,130.5021,137.0129,130.3117,134.8617,392659.0
2022-10-13 12:00:00,141.69,142.08,139.91,140.64,332452.0,134.8712,135.2424,133.1768,133.8717,332452.0
2022-10-13 13:00:00,140.72,142.79,140.69,142.25,219290.0,133.9479,135.9182,133.9193,135.4042,219290.0
2022-10-13 14:00:00,142.29,142.82,141.47,142.65,213362.0,135.4423,135.9468,134.6618,135.785,213362.0
2022-10-13 15:00:00,142.64,143.49,142.21,142.76,846358.0,135.7755,136.5845,135.3661,135.8897,846358.0
2022-10-14 09:30:00,144.43,144.95,141.02,141.28,154075.0,137.4793,137.9743,134.2334,134.4809,154075.0
2022-10-14 10:00:00,141.27,141.27,138.68,140.11,358584.0,134.4714,134.4714,132.006,133.3672,358584.0
2022-10-14 11:00:00,140.11,141.16,138.84,138.95,195643.0,133.3672,134.3667,132.1583,132.263,195643.0
2022-10-14 12:00:00,138.91,139.48,138.47,138.65,179533.0,132.225,132.7675,131.8061,131.9775,179533.0
2022-10-14 13:00:00,138.67,139.04,138.22,138.57,258050.0,131.9965,132.3487,131.5682,131.9013,258050.0
2022-10-14 14:00:00,138.58,138.6,137.74,138.47,206521.0,131.9108,131.9299,131.1113,131.8061,206521.0
2022-10-14 15:00:00,138.6,138.88,136.5,136.74,1138206.0,131.9299,132.1964,129.9309,130.1594,1138206.0
2022-10-17 09:30:00,140.05,141.28,139.32,139.42,206583.0,133.3101,134.4809,132.6152,132.7104,206583.0
2022-10-17 10:00:00,139.41,139.98,137.75,137.96,366969.0,132.7009,133.2435,131.1208,131.3207,366969.0
2022-10-17 11:00:00,137.97,139.32,137.85,138.74,321839.0,131.3302,132.6152,131.216,132.0631,321839.0
2022-10-17 12:00:00,138.77,138.96,138.21,138.51,240915.0,132.0917,132.2726,131.5586,131.8442,240915.0
2022-10-17 13:00:00,138.52,139.11,138.21,138.86,354065.0,131.8537,132.4153,131.5586,132.1774,354065.0
2022-10-17 14:00:00,138.86,139.1,138.35,138.82,312562.0,132.1774,132.4058,131.6919,132.1393,312562.0
2022-10-17 15:00:00,138.8,139.4,138.35,139.12,718906.0,132.1203,132.6914,131.6919,132.4249,718906.0
2022-10-18 09:30:00,144.14,145.21,142.43,142.71,299149.0,137.2033,138.2218,135.5756,135.8421,299149.0
2022-10-18 10:00:00,142.72,143.39,141.37,142.05,365787.0,135.8516,136.4894,134.5666,135.2138,365787.0
2022-10-18 11:00:00,142.06,142.45,139.34,140.42,327291.0,135.2234,135.5946,132.6343,133.6623,327291.0
2022-10-18 12:00:00,140.42,141.78,140.13,141.15,151304.0,133.6623,134.9568,133.3862,134.3572,151304.0
2022-10-18 13:00:00,141.16,141.68,140.59,141.48,119410.0,134.3667,134.8617,133.8241,134.6713,119410.0
2022-10-18 14:00:00,141.46,141.56,139.35,139.99,202699.0,134.6522,134.7474,132.6438,133.253,202699.0
2022-10-18 15:00:00,139.96,141.28,139.52,141.13,419182.0,133.2244,134.4809,132.8056,134.3381,419182.0
2022-10-19 09:30:00,140.76,141.31,139.26,140.0,145046.0,133.9859,134.5095,132.5581,133.2625,145046.0
2022-10-19 10:00:00,139.92,142.66,139.67,141.14,205513.0,133.1864,135.7945,132.9484,134.3476,205513.0
2022-10-19 11:00:00,141.16,142.97,141.04,142.56,136796.0,134.3667,136.0896,134.2525,135.6993,136796.0
2022-10-19 12:00:00,142.54,142.55,140.59,140.91,107369.0,135.6803,135.6898,133.8241,134.1287,107369.0
2022-10-19 13:00:00,140.92,141.02,140.05,140.7,156943.0,134.1382,134.2334,133.3101,133.9288,156943.0
2022-10-19 14:00:00,140.67,141.48,140.54,140.79,122444.0,133.9003,134.6713,133.7765,134.0145,122444.0
2022-10-19 15:00:00,140.81,141.49,140.53,141.36,398576.0,134.0335,134.6808,133.767,134.5571,398576.0
2022-10-20 09:30:00,142.44,144.95,141.25,144.87,232620.0,135.5851,137.9743,134.4523,137.8981,232620.0
2022-10-20 10:00:00,144.89,146.44,144.56,146.44,414565.0,137.9172,139.3926,137.6031,139.3926,414565.0
2022-10-20 11:00:00,146.43,146.75,145.48,145.97,268668.0,139.3831,139.6877,138.4788,138.9452,268668.0
2022-10-20 12:00:00,145.96,146.01,143.75,144.11,207764.0,138.9357,138.9833,136.832,137.1747,207764.0
2022-10-20 13:00:00,144.11,144.14,142.18,142.48,142860.0,137.1747,137.2033,135.3376,135.6232,142860.0
2022-10-20 14:00:00,142.47,142.61,141.6,142.37,164839.0,135.6136,135.7469,134.7855,135.5184,164839.0
2022-10-20 15:00:00,142.36,142.9,141.86,142.06,346287.0,135.5089,136.0229,135.033,135.2234,346287.0
2022-10-21 09:30:00,141.88,144.08,140.95,143.81,396060.0,135.052,137.1462,134.1668,136.8891,396060.0
2022-10-21 10:00:00,143.84,144.72,142.95,143.08,176794.0,136.9177,137.7554,136.0705,136.1943,176794.0
2022-10-21 11:00:00,143.12,145.05,142.39,145.05,184618.0,136.2324,138.0695,135.5375,138.0695,184618.0
2022-10-21 12:00:00,145.06,145.43,144.3,144.63,172359.0,138.079,138.4312,137.3556,137.6697,172359.0
2022-10-21 13:00:00,144.68,145.39,144.53,145.31,197510.0,137.7173,138.3931,137.5745,138.317,197510.0
2022-10-21 14:00:00,145.3,146.42,145.24,146.42,331529.0,138.3074,139.3735,138.2503,139.3735,331529.0
2022-10-21 15:00:00,146.41,147.42,146.36,146.61,648403.0,139.364,140.3254,139.3164,139.5544,648403.0
2022-10-24 09:30:00,144.76,146.88,144.13,145.02,276773.0,137.7934,139.8114,137.1937,138.0409,276773.0
2022-10-24 10:00:00,144.9,144.95,142.38,143.74,344237.0,137.9267,137.9743,135.528,136.8225,344237.0
2022-10-24 11:00:00,143.77,144.88,143.05,144.84,300942.0,136.8511,137.9077,136.1657,137.8696,300942.0
2022-10-24 12:00:00,144.83,144.94,144.03,144.25,180768.0,137.8601,137.9648,137.0986,137.308,180768.0
2022-10-24 13:00:00,144.31,144.31,143.33,143.93,168243.0,137.3651,137.3651,136.4322,137.0034,168243.0
2022-10-24 14:00:00,143.95,144.76,143.88,144.73,118628.0,137.0224,137.7934,136.9558,137.7649,118628.0
2022-10-24 15:00:00,144.79,145.14,144.11,144.54,389378.0,137.822,138.1551,137.1747,137.584,389378.0
2022-10-25 09:30:00,145.06,147.51,144.41,147.18,162772.0,138.079,140.4111,137.4603,140.097,162772.0
2022-10-25 10:00:00,147.3,147.41,146.12,146.39,377178.0,140.2112,140.3159,139.088,139.345,377178.0
2022-10-25 11:00:00,146.4,147.17,146.27,146.62,317832.0,139.3545,140.0874,139.2308,139.5639,317832.0
2022-10-25 12:00:00,146.64,146.82,145.72,145.9,177692.0,139.583,139.7543,138.7072,138.8786,177692.0
2022-10-25 13:00:00,145.93,146.22,145.31,145.58,170001.0,138.9071,139.1832,138.317,138.574,170001.0
2022-10-25 14:00:00,145.52,146.39,145.52,145.86,166617.0,138.5169,139.345,138.5169,138.8405,166617.0
2022-10-25 15:00:00,145.89,146.5,145.69,146.4,523771.0,138.869,139.4497,138.6787,139.3545,523771.0
2022-10-26 09:30:00,142.75,142.89,140.54,141.84,535088.0,135.8802,136.0134,133.7765,135.014,535088.0
2022-10-26 10:00:00,141.83,144.75,141.83,144.29,689170.0,135.0044,137.7839,135.0044,137.346,689170.0
2022-10-26 11:00:00,144.3,145.65,143.54,143.64,673903.0,137.3556,138.6406,136.6321,136.7273,673903.0
2022-10-26 12:00:00,143.69,144.07,142.75,142.91,483447.0,136.7749,137.1366,135.8802,136.0325,483447.0
2022-10-26 13:00:00,142.85,142.88,141.41,141.7,327950.0,135.9753,136.0039,134.6046,134.8807,327950.0
2022-10-26 14:00:00,141.71,142.14,141.13,141.71,432410.0,134.8902,135.2995,134.3381,134.8902,432410.0
2022-10-26 15:00:00,141.7,141.71,140.91,141.38,859876.0,134.8807,134.8902,134.1287,134.5761,859876.0
2022-10-27 09:30:00,142.31,143.35,140.04,140.71,231476.0,135.4613,136.4513,133.3006,133.9383,231476.0
2022-10-27 10:00:00,140.66,142.1,140.4,140.98,513539.0,133.8907,135.2614,133.6433,134.1953,513539.0
2022-10-27 11:00:00,140.97,142.26,140.94,141.55,312723.0,134.1858,135.4137,134.1573,134.7379,312723.0
2022-10-27 12:00:00,141.58,141.95,141.3,141.64,231903.0,134.7665,135.1187,134.4999,134.8236,231903.0
2022-10-27 13:00:00,141.66,142.01,141.11,141.31,365120.0,134.8426,135.1758,134.3191,134.5095,365120.0
2022-10-27 14:00:00,141.3,141.53,140.95,141.16,179927.0,134.4999,134.7189,134.1668,134.3667,179927.0
2022-10-27 15:00:00,141.21,141.9,140.41,140.72,856510.0,134.4143,135.0711,133.6528,133.9479,856510.0
2022-10-28 09:30:00,141.5,144.14,141.15,143.07,220075.0,134.6903,137.2033,134.3572,136.1848,220075.0
2022-10-28 10:00:00,143.12,144.82,142.09,144.78,206231.0,136.2324,137.8505,135.2519,137.8125,206231.0
2022-10-28 11:00:00,144.78,145.78,144.68,145.22,111419.0,137.8125,138.7643,137.7173,138.2313,111419.0
2022-10-28 12:00:00,145.24,145.99,144.69,145.0,123983.0,138.2503,138.9642,137.7268,138.0219,123983.0
2022-10-28 13:00:00,144.99,145.0,144.06,144.3,202516.0,138.0124,138.0219,137.1271,137.3556,202516.0
2022-10-28 14:00:00,144.31,144.66,144.08,144.62,144473.0,137.3651,137.6982,137.1462,137.6602,144473.0
2022-10-28 15:00:00,144.58,145.29,144.33,144.85,617930.0,137.6221,138.2979,137.3841,137.8791,617930.0
2022-10-31 09:30:00,143.81,143.89,140.6,141.17,224398.0,136.8891,136.9653,133.8336,134.3762,224398.0
2022-10-31 10:00:00,141.19,142.34,141.19,141.75,189714.0,134.3952,135.4899,134.3952,134.9283,189714.0
2022-10-31 11:00:00,141.68,143.23,141.26,142.48,210048.0,134.8617,136.3371,134.4619,135.6232,210048.0
2022-10-31 12:00:00,142.49,143.36,142.27,142.86,106227.0,135.6327,136.4608,135.4233,135.9849,106227.0
2022-10-31 13:00:00,142.89,143.74,142.64,143.31,107793.0,136.0134,136.8225,135.7755,136.4132,107793.0
2022-10-31 14:00:00,143.32,143.82,143.13,143.43,99752.0,136.4227,136.8987,136.2419,136.5274,99752.0
2022-10-31 15:00:00,143.44,143.44,142.4,142.62,443533.0,136.537,136.537,135.547,135.7564,443533.0
2022-11-01 09:30:00,145.25,145.91,144.65,144.94,98413.0,138.2598,138.8881,137.6887,137.9648,98413.0
2022-11-01 10:00:00,145.0,145.11,143.32,144.39,144082.0,138.0219,138.1266,136.4227,137.4412,144082.0
2022-11-01 11:00:00,144.38,145.34,144.18,145.23,127797.0,137.4317,138.3455,137.2413,138.2408,127797.0
2022-11-01 12:00:00,145.26,145.91,144.96,145.38,150852.0,138.2694,138.8881,137.9838,138.3836,150852.0
2022-11-01 13:00:00,145.35,145.64,144.89,145.38,144413.0,138.355,138.6311,137.9172,138.3836,144413.0
2022-11-01 14:00:00,145.37,145.41,144.52,145.19,169444.0,138.3741,138.4121,137.565,138.2027,169444.0
2022-11-01 15:00:00,145.18,145.34,144.66,144.72,365103.0,138.1932,138.3455,137.6982,137.7554,365103.0
2022-11-02 09:30:00,145.44,146.87,144.98,146.09,89100.0,138.4407,139.8019,138.0028,139.0594,89100.0
2022-11-02 10:00:00,146.18,146.5,145.55,146.27,79712.0,139.1451,139.4497,138.5454,139.2308,79712.0
2022-11-02 11:00:00,146.27,146.4,145.78,145.87,101953.0,139.2308,139.3545,138.7643,138.85,101953.0
2022-11-02 12:00:00,145.88,145.88,144.83,144.92,175028.0,138.8595,138.8595,137.8601,137.9457,175028.0
2022-11-02 13:00:00,144.92,145.5,144.44,145.21,110267.0,137.9457,138.4978,137.4888,138.2218,110267.0
2022-11-02 14:00:00,145.28,147.81,143.73,144.26,405471.0,138.2884,140.6966,136.813,137.3175,405471.0
2022-11-02 15:00:00,144.29,145.51,141.02,141.21,606583.0,137.346,138.5073,134.2334,134.4143,606583.0
2022-11-03 09:30:00,139.85,140.11,138.02,138.15,108289.0,133.1197,133.3672,131.3778,131.5015,108289.0
2022-11-03 10:00:00,138.13,140.94,137.79,140.68,230922.0,131.4825,134.1573,131.1589,133.9098,230922.0
2022-11-03 11:00:00,140.64,141.01,138.59,139.61,233672.0,133.8717,134.2239,131.9204,132.8913,233672.0
2022-11-03 12:00:00,139.59,140.63,139.4,140.18,271819.0,132.8722,133.8622,132.6914,133.4338,271819.0
2022-11-03 13:00:00,140.18,140.24,139.26,139.3,229912.0,133.4338,133.491,132.5581,132.5962,229912.0
2022-11-03 14:00:00,139.27,139.77,138.91,139.28,306412.0,132.5676,133.0436,132.225,132.5772,306412.0
2022-11-03 15:00:00,139.25,139.46,137.97,138.02,715791.0,132.5486,132.7485,131.3302,131.3778,715791.0
2022-11-04 09:30:00,142.23,143.36,141.11,143.36,304691.0,135.3852,136.4608,134.3191,136.4608,304691.0
2022-11-04 10:00:00,143.31,145.4,142.8,144.79,299768.0,136.4132,138.4026,135.9278,137.822,299768.0
2022-11-04 11:00:00,144.81,145.1,142.32,142.38,172612.0,137.841,138.1171,135.4709,135.528,172612.0
2022-11-04 12:00:00,142.35,143.65,141.8,142.37,147057.0,135.4994,136.7368,134.9759,135.5184,147057.0
2022-11-04 13:00:00,142.36,142.82,141.87,142.04,150258.0,135.5089,135.9468,135.0425,135.2043,150258.0
2022-11-04 14:00:00,142.1,143.42,141.61,143.27,144148.0,135.2614,136.5179,134.795,136.3751,144148.0
2022-11-04 15:00:00,143.22,144.47,143.12,144.37,640958.0,136.3275,137.5174,136.2324,137.4222,640958.0
2022-11-07 09:30:00,145.84,146.04,143.88,144.34,151279.0,138.8215,139.0118,136.9558,137.3936,151279.0
2022-11-07 10:00:00,144.29,145.77,144.29,145.76,188946.0,137.346,138.7548,137.346,138.7453,188946.0
2022-11-07 11:00:00,145.81,147.31,145.61,146.14,129723.0,138.7929,140.2207,138.6025,139.107,129723.0
2022-11-07 12:00:00,146.09,146.88,145.8,146.43,183088.0,139.0594,139.8114,138.7834,139.3831,183088.0
2022-11-07 13:00:00,146.45,146.97,146.25,146.66,116965.0,139.4021,139.8971,139.2117,139.602,116965.0
2022-11-07 14:00:00,146.67,148.42,146.64,148.05,173578.0,139.6115,141.2773,139.583,140.9251,173578.0
2022-11-07 15:00:00,148.11,149.19,148.1,148.99,718865.0,140.9822,142.0102,140.9727,141.8199,718865.0
2022-11-08 09:30:00,151.15,153.07,151.14,152.18,309680.0,143.8759,145.7035,143.8664,144.8563,309680.0
2022-11-08 10:00:00,152.17,154.19,152.08,153.87,470952.0,144.8468,146.7696,144.7612,146.465,470952.0
2022-11-08 11:00:00,153.93,155.6,153.33,154.84,362993.0,146.5221,148.1118,145.951,147.3883,362993.0
2022-11-08 12:00:00,154.85,154.97,153.74,153.99,208053.0,147.3978,147.5121,146.3413,146.5792,208053.0
2022-11-08 13:00:00,153.94,154.24,151.13,151.34,308884.0,146.5316,146.8172,143.8569,144.0568,308884.0
2022-11-08 14:00:00,151.35,151.69,150.02,151.53,219785.0,144.0663,144.3899,142.8003,144.2376,219785.0
2022-11-08 15:00:00,151.52,152.97,150.76,151.03,921132.0,144.2281,145.6083,143.5047,143.7617,921132.0
2022-11-09 09:30:00,149.02,149.76,147.59,149.58,155123.0,141.8484,142.5528,140.4872,142.3815,155123.0
2022-11-09 10:00:00,149.55,150.84,149.03,149.3,275677.0,142.3529,143.5808,141.8579,142.1149,275677.0
2022-11-09 11:00:00,149.34,150.55,149.3,150.15,184492.0,142.153,143.3048,142.1149,142.924,184492.0
2022-11-09 12:00:00,150.23,150.33,149.6,149.93,166984.0,143.0002,143.0954,142.4005,142.7146,166984.0
2022-11-09 13:00:00,149.94,150.07,148.74,149.13,164347.0,142.7241,142.8479,141.5819,141.9531,164347.0
2022-11-09 14:00:00,149.1,149.45,148.07,148.19,201341.0,141.9246,142.2577,140.9441,141.0584,201341.0
2022-11-09 15:00:00,148.11,148.97,148.08,148.24,660471.0,140.9822,141.8008,140.9537,141.106,660471.0
2022-11-10 09:30:00,155.91,156.33,154.5,155.78,323999.0,148.4068,148.8066,147.0647,148.2831,323999.0
2022-11-10 10:00:00,155.83,155.96,154.52,155.76,213344.0,148.3307,148.4544,147.0837,148.2641,213344.0
2022-11-10 11:00:00,155.76,157.35,155.55,157.09,211619.0,148.2641,149.7775,148.0642,149.53,211619.0
2022-11-10 12:00:00,157.11,157.32,156.82,157.04,210294.0,149.5491,149.749,149.273,149.4825,210294.0
2022-11-10 13:00:00,157.06,158.49,156.84,158.34,270130.0,149.5015,150.8627,149.2921,150.7199,270130.0
2022-11-10 14:00:00,158.36,159.05,158.13,158.84,206791.0,150.7389,151.3957,150.52,151.1958,206791.0
2022-11-10 15:00:00,158.78,160.76,158.57,160.36,1087986.0,151.1387,153.0234,150.9388,152.6427,1087986.0
2022-11-11 09:30:00,159.4,161.06,159.31,160.62,136610.0,151.7289,153.309,151.6432,152.8902,136610.0
2022-11-11 10:00:00,160.37,163.31,159.98,163.09,209885.0,152.6522,155.4507,152.281,155.2413,209885.0
2022-11-11 11:00:00,163.13,164.01,161.37,163.45,193453.0,155.2794,156.117,153.6041,155.584,193453.0
2022-11-11 12:00:00,163.47,163.65,162.85,163.13,148507.0,155.603,155.7743,155.0128,155.2794,148507.0
2022-11-11 13:00:00,163.11,164.57,163.1,164.35,95544.0,155.2603,156.6501,155.2508,156.4407,95544.0
2022-11-11 14:00:00,164.27,164.89,163.78,164.81,111354.0,156.3645,156.9547,155.8981,156.8785,111354.0
2022-11-11 15:00:00,164.87,164.87,163.23,164.0,558504.0,156.9356,156.9356,155.3746,156.1075,558504.0
2022-11-14 09:30:00,163.12,165.26,162.95,165.21,214390.0,155.2699,157.3069,155.108,157.2593,214390.0
2022-11-14 10:00:00,165.23,166.81,165.1,165.96,337261.0,157.2783,158.7823,157.1546,157.9732,337261.0
2022-11-14 11:00:00,165.97,166.01,164.01,164.31,260385.0,157.9827,158.0208,156.117,156.4026,260385.0
2022-11-14 12:00:00,164.29,164.63,163.55,163.75,274589.0,156.3835,156.7072,155.6792,155.8695,274589.0
2022-11-14 13:00:00,163.65,164.76,163.56,164.66,123765.0,155.7743,156.8309,155.6887,156.7357,123765.0
2022-11-14 14:00:00,164.69,164.87,163.35,163.49,143635.0,156.7643,156.9356,155.4888,155.622,143635.0
2022-11-14 15:00:00,163.49,163.73,160.85,161.22,555801.0,155.622,155.8505,153.1091,153.4613,555801.0
2022-11-15 09:30:00,167.34,167.86,165.81,167.12,284668.0,159.2868,159.7817,157.8304,159.0774,284668.0
2022-11-15 10:00:00,167.14,167.35,165.84,165.99,312748.0,159.0964,159.2963,157.859,158.0017,312748.0
2022-11-15 11:00:00,165.93,166.08,165.02,165.55,265622.0,157.9446,158.0874,157.0784,157.5829,265622.0
2022-11-15 12:00:00,165.53,166.28,165.15,166.11,99013.0,157.5639,158.2778,157.2022,158.116,99013.0
2022-11-15 13:00:00,166.17,166.21,162.56,163.91,265893.0,158.1731,158.2111,154.7368,156.0218,265893.0
2022-11-15 14:00:00,163.89,164.7,162.81,164.12,235216.0,156.0028,156.7738,154.9748,156.2217,235216.0
2022-11-15 15:00:00,164.05,165.48,164.01,165.26,590669.0,156.1551,157.5163,156.117,157.3069,590669.0
2022-11-16 09:30:00,161.89,162.11,160.8,160.87,242603.0,154.099,154.3085,153.0615,153.1281,242603.0
2022-11-16 10:00:00,160.88,161.89,160.42,160.59,233659.0,153.1377,154.099,152.6998,152.8616,233659.0
2022-11-16 11:00:00,160.57,161.72,160.29,161.03,152599.0,152.8426,153.9372,152.576,153.2804,152599.0
2022-11-16 12:00:00,161.02,161.89,160.81,160.94,167640.0,153.2709,154.099,153.071,153.1948,167640.0
2022-11-16 13:00:00,160.94,161.28,160.34,160.72,125248.0,153.1948,153.5184,152.6236,152.9854,125248.0
2022-11-16 14:00:00,160.74,161.54,160.69,161.35,134618.0,153.0044,153.7659,152.9568,153.585,134618.0
2022-11-16 15:00:00,161.33,161.91,160.23,161.33,694672.0,153.566,154.1181,152.5189,153.566,694672.0
2022-11-17 09:30:00,158.45,160.14,158.28,158.56,153902.0,150.8246,152.4333,150.6628,150.9293,153902.0
2022-11-17 10:00:00,158.51,160.45,158.09,159.38,192340.0,150.8817,152.7283,150.4819,151.7098,192340.0
2022-11-17 11:00:00,159.33,160.64,158.89,160.63,136304.0,151.6622,152.9092,151.2434,152.8997,136304.0
2022-11-17 12:00:00,160.66,161.2,159.9,161.16,149074.0,152.9282,153.4423,152.2048,153.4042,149074.0
2022-11-17 13:00:00,161.23,161.69,160.73,161.1,120642.0,153.4708,153.9087,152.9949,153.3471,120642.0
2022-11-17 14:00:00,161.07,161.26,160.18,160.47,169786.0,153.3185,153.4994,152.4713,152.7474,169786.0
2022-11-17 15:00:00,160.48,161.49,159.84,161.49,407648.0,152.7569,153.7183,152.1477,153.7183,407648.0
2022-11-18 09:30:00,163.56,163.88,161.98,162.18,203214.0,155.6887,155.9933,154.1847,154.3751,203214.0
2022-11-18 10:00:00,162.2,162.38,161.0,161.43,152847.0,154.3941,154.5655,153.2519,153.6612,152847.0
2022-11-18 11:00:00,161.56,162.55,161.28,162.14,158387.0,153.7849,154.7273,153.5184,154.337,158387.0
2022-11-18 12:00:00,162.15,162.22,160.97,161.41,129423.0,154.3465,154.4132,153.2233,153.6421,129423.0
2022-11-18 13:00:00,161.44,162.13,161.22,161.58,115350.0,153.6707,154.3275,153.4613,153.804,115350.0
2022-11-18 14:00:00,161.56,161.81,161.04,161.5,190349.0,153.7849,154.0229,153.29,153.7278,190349.0
2022-11-18 15:00:00,161.5,162.33,161.48,161.85,632939.0,153.7278,154.5179,153.7088,154.061,632939.0
2022-11-21 09:30:00,161.34,162.01,160.73,161.64,174656.0,153.5755,154.2133,152.9949,153.8611,174656.0
2022-11-21 10:00:00,161.64,161.77,160.86,161.43,322152.0,153.8611,153.9848,153.1186,153.6612,322152.0
2022-11-21 11:00:00,161.43,161.93,161.02,161.39,270258.0,153.6612,154.1371,153.2709,153.6231,270258.0
2022-11-21 12:00:00,161.42,161.77,160.34,160.59,441840.0,153.6517,153.9848,152.6236,152.8616,441840.0
2022-11-21 13:00:00,160.59,160.76,160.17,160.27,563071.0,152.8616,153.0234,152.4618,152.557,563071.0
2022-11-21 14:00:00,160.28,160.48,159.62,159.89,392430.0,152.5665,152.7569,151.9383,152.1953,392430.0
2022-11-21 15:00:00,159.87,160.08,159.15,159.25,982582.0,152.1763,152.3762,151.4909,151.5861,982582.0
2022-11-22 09:30:00,165.57,166.01,163.02,163.65,371971.0,157.6019,158.0208,155.1747,155.7743,371971.0
2022-11-22 10:00:00,163.65,167.1,162.71,167.02,615950.0,155.7743,159.0583,154.8796,158.9822,615950.0
2022-11-22 11:00:00,167.04,167.52,166.2,166.89,306854.0,159.0012,159.4581,158.2016,158.8584,306854.0
2022-11-22 12:00:00,166.9,167.99,166.71,167.68,261230.0,158.8679,159.9055,158.6871,159.6104,261230.0
2022-11-22 13:00:00,167.72,168.23,166.92,167.07,247889.0,159.6485,160.1339,158.887,159.0298,247889.0
2022-11-22 14:00:00,167.07,167.6,166.42,167.17,274211.0,159.0298,159.5343,158.411,159.1249,274211.0
2022-11-22 15:00:00,167.16,168.85,167.13,168.46,797117.0,159.1154,160.7241,159.0869,160.3529,797117.0
2022-11-23 09:30:00,169.25,172.08,168.72,171.89,295469.0,161.1048,163.7987,160.6004,163.6178,295469.0
2022-11-23 10:00:00,171.95,173.3,171.34,172.84,384387.0,163.6749,164.9599,163.0943,164.5221,384387.0
2022-11-23 11:00:00,172.83,172.99,169.08,169.19,331390.0,164.5126,164.6649,160.943,161.0477,331390.0
2022-11-23 12:00:00,169.24,169.73,168.05,168.18,156455.0,161.0953,161.5617,159.9626,160.0863,156455.0
2022-11-23 13:00:00,168.2,168.81,167.7,168.46,179557.0,160.1054,160.686,159.6294,160.3529,179557.0
2022-11-23 14:00:00,168.44,169.81,168.14,169.23,156406.0,160.3338,161.6379,160.0483,161.0858,156406.0
2022-11-23 15:00:00,169.21,169.92,168.95,169.33,414468.0,161.0668,161.7426,160.8193,161.181,414468.0
2022-11-25 09:30:00,168.99,169.5,168.11,168.83,91695.0,160.8574,161.3428,160.0197,160.7051,91695.0
2022-11-25 10:00:00,168.83,169.2,168.27,168.49,136154.0,160.7051,161.0573,160.172,160.3814,136154.0
2022-11-25 11:00:00,168.56,168.85,167.81,167.97,114609.0,160.4481,160.7241,159.7341,159.8864,114609.0
2022-11-25 12:00:00,167.99,167.99,166.98,167.17,234907.0,159.9055,159.9055,158.9441,159.1249,234907.0
2022-11-28 09:30:00,165.19,167.3,164.87,166.12,177263.0,157.2402,159.2487,156.9356,158.1255,177263.0
2022-11-28 10:00:00,166.12,166.87,165.15,165.22,180838.0,158.1255,158.8394,157.2022,157.2688,180838.0
2022-11-28 11:00:00,165.24,165.85,165.16,165.67,195315.0,157.2878,157.8685,157.2117,157.6971,195315.0
2022-11-28 12:00:00,165.64,165.72,164.72,165.15,168590.0,157.6686,157.7447,156.7929,157.2022,168590.0
2022-11-28 13:00:00,165.11,165.38,164.11,164.21,126704.0,157.1641,157.4211,156.2122,156.3074,126704.0
2022-11-28 14:00:00,164.21,164.21,163.2,163.36,178523.0,156.3074,156.3074,155.346,155.4983,178523.0
2022-11-28 15:00:00,163.39,164.17,162.53,164.02,699759.0,155.5269,156.2693,154.7082,156.1265,699759.0
2022-11-29 09:30:00,164.76,164.76,163.03,164.05,119278.0,156.8309,156.8309,155.1842,156.1551,119278.0
2022-11-29 10:00:00,164.12,165.01,163.96,164.5,154012.0,156.2217,157.0689,156.0694,156.5834,154012.0
2022-11-29 11:00:00,164.5,164.55,162.41,163.47,207313.0,156.5834,156.631,154.594,155.603,207313.0
2022-11-29 12:00:00,163.46,164.39,163.28,164.31,82928.0,155.5935,156.4787,155.4222,156.4026,82928.0
2022-11-29 13:00:00,164.32,164.46,163.45,164.03,122020.0,156.4121,156.5454,155.584,156.1361,122020.0
2022-11-29 14:00:00,164.07,164.58,163.28,163.78,207297.0,156.1741,156.6596,155.4222,155.8981,207297.0
2022-11-29 15:00:00,163.76,164.16,163.39,163.89,444814.0,155.8791,156.2598,155.5269,156.0028,444814.0
2022-11-30 09:30:00,164.56,164.56,162.69,163.36,157369.0,156.6406,156.6406,154.8605,155.4983,157369.0
2022-11-30 10:00:00,163.44,164.16,162.89,164.1,117961.0,155.5745,156.2598,155.0509,156.2027,117961.0
2022-11-30 11:00:00,164.13,165.12,163.69,164.49,180092.0,156.2312,157.1736,155.8124,156.5739,180092.0
2022-11-30 12:00:00,164.51,164.67,163.46,164.16,99596.0,156.593,156.7453,155.5935,156.2598,99596.0
2022-11-30 13:00:00,164.19,167.48,164.14,167.28,215305.0,156.2884,159.42,156.2408,159.2297,215305.0
2022-11-30 14:00:00,167.22,170.05,167.22,169.62,272967.0,159.1725,161.8663,159.1725,161.457,272967.0
2022-11-30 15:00:00,169.59,172.19,169.42,171.97,946141.0,161.4285,163.9034,161.2667,163.6939,946141.0
2022-12-01 09:30:00,173.21,173.21,171.02,172.48,205477.0,164.8743,164.8743,162.7897,164.1794,205477.0
2022-12-01 10:00:00,172.62,173.0,169.76,171.59,236238.0,164.3127,164.6744,161.5903,163.3322,236238.0
2022-12-01 11:00:00,171.63,171.7,170.36,170.78,137059.0,163.3703,163.4369,162.1614,162.5612,137059.0
2022-12-01 12:00:00,170.81,171.5,170.18,171.48,149220.0,162.5898,163.2466,161.9901,163.2275,149220.0
2022-12-01 13:00:00,171.53,171.91,170.87,171.75,99690.0,163.2751,163.6368,162.6469,163.4845,99690.0
2022-12-01 14:00:00,171.74,172.17,171.5,171.82,129044.0,163.475,163.8843,163.2466,163.5512,129044.0
2022-12-01 15:00:00,171.93,172.27,171.37,171.47,399731.0,163.6559,163.9795,163.1228,163.218,399731.0
2022-12-02 09:30:00,167.2,168.01,165.24,165.83,260800.0,159.8708,160.6453,157.9967,158.5608,260800.0
2022-12-02 10:00:00,165.83,166.53,165.36,166.22,271123.0,158.5608,159.2302,158.1115,158.9338,271123.0
2022-12-02 11:00:00,166.16,166.86,165.66,166.3,173737.0,158.8764,159.5457,158.3983,159.0102,173737.0
2022-12-02 12:00:00,166.34,166.62,165.9,166.04,144497.0,159.0485,159.3162,158.6278,158.7616,144497.0
2022-12-02 13:00:00,166.01,166.27,165.37,166.05,124372.0,158.733,158.9816,158.121,158.7712,124372.0
2022-12-02 14:00:00,166.02,167.92,165.76,167.88,169967.0,158.7425,160.5592,158.4939,160.521,169967.0
2022-12-02 15:00:00,167.94,168.79,167.71,168.65,586969.0,160.5784,161.3911,160.3584,161.2572,586969.0
2022-12-05 09:30:00,167.86,168.9,167.43,167.49,104111.0,160.5019,161.4963,160.0907,160.1481,104111.0
2022-12-05 10:00:00,167.5,168.45,166.85,168.14,217501.0,160.1576,161.066,159.5361,160.7696,217501.0
2022-12-05 11:00:00,168.16,168.9,167.33,167.39,76629.0,160.7887,161.4963,159.9951,160.0525,76629.0
2022-12-05 12:00:00,167.36,167.93,167.21,167.84,100923.0,160.0238,160.5688,159.8804,160.4827,100923.0
2022-12-05 13:00:00,167.81,168.61,167.55,167.59,94242.0,160.4541,161.219,160.2055,160.2437,94242.0
2022-12-05 14:00:00,167.63,168.15,166.78,167.18,145716.0,160.2819,160.7792,159.4692,159.8517,145716.0
2022-12-05 15:00:00,167.18,167.99,166.96,167.91,339313.0,159.8517,160.6262,159.6413,160.5497,339313.0
2022-12-06 09:30:00,167.75,168.45,166.03,166.34,99756.0,160.3967,161.066,158.7521,159.0485,99756.0
2022-12-06 10:00:00,166.33,167.22,165.45,166.76,301424.0,159.0389,159.8899,158.1975,159.4501,301424.0
2022-12-06 11:00:00,166.79,168.09,166.72,167.5,221763.0,159.4788,160.7218,159.4118,160.1576,221763.0
2022-12-06 12:00:00,167.51,167.84,166.72,166.75,227458.0,160.1672,160.4827,159.4118,159.4405,227458.0
2022-12-06 13:00:00,166.82,168.1,166.71,167.97,350549.0,159.5075,160.7313,159.4023,160.607,350549.0
2022-12-06 14:00:00,167.97,168.08,166.26,166.28,211453.0,160.607,160.7122,158.972,158.9911,211453.0
2022-12-06 15:00:00,166.3,167.04,165.3,166.46,489000.0,159.0102,159.7178,158.0541,159.1632,489000.0
2022-12-07 09:30:00,166.29,168.48,165.01,165.39,82987.0,159.0007,161.0947,157.7768,158.1401,82987.0
2022-12-07 10:00:00,165.65,166.82,165.08,165.83,142873.0,158.3887,159.5075,157.8437,158.5608,142873.0
2022-12-07 11:00:00,165.89,166.59,165.2,166.29,108228.0,158.6182,159.2875,157.9585,159.0007,108228.0
2022-12-07 12:00:00,166.17,166.26,165.34,165.95,79850.0,158.8859,158.972,158.0923,158.6756,79850.0
2022-12-07 13:00:00,165.99,166.39,165.68,165.74,64735.0,158.7138,159.0963,158.4174,158.4748,64735.0
2022-12-07 14:00:00,165.77,166.19,165.37,165.77,73661.0,158.5035,158.9051,158.121,158.5035,73661.0
2022-12-07 15:00:00,165.77,166.24,165.47,166.05,237674.0,158.5035,158.9529,158.2166,158.7712,237674.0
2022-12-08 09:30:00,167.07,167.72,165.92,166.98,163087.0,159.7465,160.368,158.6469,159.6604,163087.0
2022-12-08 10:00:00,167.08,168.84,166.77,168.47,299497.0,159.7561,161.4389,159.4596,161.0851,299497.0
2022-12-08 11:00:00,168.5,169.13,168.08,168.87,125756.0,161.1138,161.7162,160.7122,161.4676,125756.0
2022-12-08 12:00:00,168.86,168.97,168.49,168.82,55370.0,161.458,161.5632,161.1042,161.4198,55370.0
2022-12-08 13:00:00,168.8,169.7,168.75,169.32,68844.0,161.4007,162.2612,161.3529,161.8979,68844.0
2022-12-08 14:00:00,169.28,169.3,168.55,168.93,98623.0,161.8596,161.8787,161.1616,161.525,98623.0
2022-12-08 15:00:00,168.84,169.8,168.75,169.66,466173.0,161.4389,162.3568,161.3529,162.223,466173.0
2022-12-09 09:30:00,168.47,169.62,167.9,169.1,78067.0,161.0851,162.1847,160.5401,161.6875,78067.0
2022-12-09 10:00:00,169.27,170.15,168.83,170.15,109401.0,161.8501,162.6915,161.4293,162.6915,109401.0
2022-12-09 11:00:00,170.09,170.17,169.44,170.1,68626.0,162.6341,162.7106,162.0126,162.6437,68626.0
2022-12-09 12:00:00,170.19,170.24,169.66,170.01,79885.0,162.7297,162.7775,162.223,162.5576,79885.0
2022-12-09 13:00:00,170.07,170.12,169.32,169.99,108122.0,162.615,162.6628,161.8979,162.5385,108122.0
2022-12-09 14:00:00,170.0,170.36,169.71,170.07,125610.0,162.5481,162.8923,162.2708,162.615,125610.0
2022-12-09 15:00:00,170.08,170.22,168.57,168.69,481420.0,162.6246,162.7584,161.1807,161.2955,481420.0
2022-12-12 09:30:00,169.17,169.17,167.74,168.34,171046.0,161.7544,161.7544,160.3871,160.9608,171046.0
2022-12-12 10:00:00,168.34,169.54,167.98,168.74,173126.0,160.9608,162.1082,160.6166,161.3433,173126.0
2022-12-12 11:00:00,168.73,169.37,168.57,169.14,181738.0,161.3337,161.9457,161.1807,161.7258,181738.0
2022-12-12 12:00:00,169.14,169.87,168.9,169.78,145410.0,161.7258,162.4238,161.4963,162.3377,145410.0
2022-12-12 13:00:00,169.81,170.41,169.32,170.26,133522.0,162.3664,162.9401,161.8979,162.7967,133522.0
2022-12-12 14:00:00,170.25,171.0,169.77,170.94,131203.0,162.7871,163.5042,162.3281,163.4469,131203.0
2022-12-12 15:00:00,171.0,172.34,170.94,172.28,519789.0,163.5042,164.7855,163.4469,164.7281,519789.0
2022-12-13 09:30:00,178.09,179.95,175.94,179.32,404290.0,170.2834,172.0619,168.2277,171.4595,404290.0
2022-12-13 10:00:00,179.34,179.75,175.66,176.65,462547.0,171.4786,171.8707,167.96,168.9066,462547.0
2022-12-13 11:00:00,176.63,177.47,175.12,175.5,259701.0,168.8874,169.6906,167.4436,167.807,259701.0
2022-12-13 12:00:00,175.55,175.73,173.68,174.05,218435.0,167.8548,168.0269,166.0667,166.4205,218435.0
2022-12-13 13:00:00,174.1,175.34,173.85,174.73,166228.0,166.4683,167.654,166.2293,167.0707,166228.0
2022-12-13 14:00:00,174.75,176.21,174.64,175.41,140843.0,167.0898,168.4858,166.9847,167.7209,140843.0
2022-12-13 15:00:00,175.37,176.21,174.33,175.46,661715.0,167.6827,168.4858,166.6883,167.7687,661715.0
2022-12-14 09:30:00,175.86,176.84,175.38,176.61,116563.0,168.1512,169.0882,167.6922,168.8683,116563.0
2022-12-14 10:00:00,176.68,176.86,175.56,175.71,113246.0,168.9352,169.1073,167.8643,168.0078,113246.0
2022-12-14 11:00:00,175.71,176.19,174.95,175.04,125829.0,168.0078,168.4667,167.2811,167.3671,125829.0
2022-12-14 12:00:00,175.04,175.34,174.34,174.56,79771.0,167.3671,167.654,166.6978,166.9082,79771.0
2022-12-14 13:00:00,174.56,175.85,174.52,175.55,69617.0,166.9082,168.1416,166.8699,167.8548,69617.0
2022-12-14 14:00:00,175.39,175.39,170.11,171.09,344270.0,167.7018,167.7018,162.6532,163.5903,344270.0
2022-12-14 15:00:00,171.03,173.81,170.28,171.58,443964.0,163.5329,166.191,162.8158,164.0588,443964.0
2022-12-15 09:30:00,169.48,169.77,167.07,167.23,131317.0,162.0509,162.3281,159.7465,159.8995,131317.0
2022-12-15 10:00:00,167.31,167.72,166.63,167.53,152113.0,159.976,160.368,159.3258,160.1863,152113.0
2022-12-15 11:00:00,167.54,167.98,166.81,167.25,139738.0,160.1959,160.6166,159.4979,159.9186,139738.0
2022-12-15 12:00:00,167.25,167.6,166.36,166.58,128568.0,159.9186,160.2533,159.0676,159.278,128568.0
2022-12-15 13:00:00,166.52,166.63,165.68,166.05,133880.0,159.2206,159.3258,158.4174,158.7712,133880.0
2022-12-15 14:00:00,166.09,167.07,165.88,167.07,102965.0,158.8095,159.7465,158.6087,159.7465,102965.0
2022-12-15 15:00:00,167.06,167.34,165.49,166.13,637760.0,159.7369,160.0047,158.2358,158.8477,637760.0
2022-12-16 09:30:00,165.28,166.87,164.85,166.87,591407.0,158.035,159.5553,157.6238,159.5553,591407.0
2022-12-16 10:00:00,166.82,166.82,164.07,165.06,170776.0,159.5075,159.5075,156.878,157.8246,170776.0
2022-12-16 11:00:00,165.13,166.51,164.78,165.73,275694.0,157.8915,159.211,157.5569,158.4652,275694.0
2022-12-16 12:00:00,165.7,166.54,165.67,165.88,112805.0,158.4365,159.2397,158.4079,158.6087,112805.0
2022-12-16 13:00:00,165.92,166.01,165.2,165.87,200359.0,158.6469,158.733,157.9585,158.5991,200359.0
2022-12-16 14:00:00,165.87,166.58,165.61,166.43,125337.0,158.5991,159.278,158.3505,159.1345,125337.0
2022-12-16 15:00:00,166.39,167.25,166.12,166.81,526048.0,159.0963,159.9186,158.8381,159.4979,526048.0
2022-12-19 09:30:00,167.44,167.49,165.1,165.63,75926.0,160.1003,160.1481,157.8628,158.3696,75926.0
2022-12-19 10:00:00,165.63,166.2,165.24,165.72,153905.0,158.3696,158.9146,157.9967,158.4557,153905.0
2022-12-19 11:00:00,165.77,166.49,165.31,165.45,159017.0,158.5035,159.1919,158.0636,158.1975,159017.0
2022-12-19 12:00:00,165.41,165.73,164.9,165.12,74365.0,158.1593,158.4652,157.6716,157.882,74365.0
2022-12-19 13:00:00,165.18,165.36,164.32,164.43,96030.0,157.9393,158.1115,157.117,157.2222,96030.0
2022-12-19 14:00:00,164.43,164.58,163.84,164.37,84582.0,157.2222,157.3656,156.6581,157.1648,84582.0
2022-12-19 15:00:00,164.31,165.3,163.75,165.15,420717.0,157.1075,158.0541,156.572,157.9107,420717.0
2022-12-20 09:30:00,163.72,165.25,163.56,164.97,83823.0,156.5433,158.0063,156.3904,157.7385,83823.0
2022-12-20 10:00:00,164.86,165.73,164.63,165.39,101506.0,157.6334,158.4652,157.4135,158.1401,101506.0
2022-12-20 11:00:00,165.44,165.81,164.22,165.19,78092.0,158.1879,158.5417,157.0214,157.9489,78092.0
2022-12-20 12:00:00,165.26,165.45,164.43,165.04,70528.0,158.0158,158.1975,157.2222,157.8055,70528.0
2022-12-20 13:00:00,165.08,165.52,164.65,164.67,61774.0,157.8437,158.2644,157.4326,157.4517,61774.0
2022-12-20 14:00:00,164.7,165.09,164.44,164.68,102026.0,157.4804,157.8533,157.2318,157.4613,102026.0
2022-12-20 15:00:00,164.68,164.9,164.29,164.3,328899.0,157.4613,157.6716,157.0884,157.0979,328899.0
2022-12-21 09:30:00,165.38,166.68,165.22,166.01,65347.0,158.1306,159.3736,157.9776,158.733,65347.0
2022-12-21 10:00:00,165.85,167.45,165.83,167.03,174922.0,158.58,160.1098,158.5608,159.7082,174922.0
2022-12-21 11:00:00,167.08,167.38,166.74,166.95,117782.0,159.7561,160.0429,159.431,159.6318,117782.0
2022-12-21 12:00:00,166.9,167.19,166.55,167.17,56928.0,159.5839,159.8612,159.2493,159.8421,56928.0
2022-12-21 13:00:00,167.19,167.5,166.95,167.37,63217.0,159.8612,160.1576,159.6318,160.0333,63217.0
2022-12-21 14:00:00,167.39,167.84,166.84,167.08,83823.0,160.0525,160.4827,159.5266,159.7561,83823.0
2022-12-21 15:00:00,167.07,167.49,166.62,167.4,268065.0,159.7465,160.1481,159.3162,160.062,268065.0
2022-12-22 09:30:00,164.82,164.83,163.16,164.34,111447.0,157.5951,157.6047,156.0079,157.1362,111447.0
2022-12-22 10:00:00,164.35,164.35,162.52,163.07,146211.0,157.1457,157.1457,155.3959,155.9218,146211.0
2022-12-22 11:00:00,163.0,163.37,161.52,161.63,77918.0,155.8549,156.2087,154.4398,154.545,77918.0
2022-12-22 12:00:00,161.67,161.9,161.06,161.71,102991.0,154.5832,154.8031,153.9999,154.6214,102991.0
2022-12-22 13:00:00,161.77,161.97,161.18,161.79,157691.0,154.6788,154.8701,154.1147,154.6979,157691.0
2022-12-22 14:00:00,161.83,163.35,161.77,163.35,104114.0,154.7362,156.1896,154.6788,156.1896,104114.0
2022-12-22 15:00:00,163.35,164.18,163.06,163.75,395924.0,156.1896,156.9832,155.9123,156.572,395924.0
2022-12-23 09:30:00,162.7,164.12,161.25,161.71,82739.0,155.5681,156.9258,154.1816,154.6214,82739.0
2022-12-23 10:00:00,161.75,163.54,161.44,162.65,152913.0,154.6597,156.3712,154.3633,155.5202,152913.0
2022-12-23 11:00:00,162.65,163.18,162.17,162.68,57837.0,155.5202,156.027,155.0613,155.5489,57837.0
2022-12-23 12:00:00,162.69,163.16,162.51,162.61,47733.0,155.5585,156.0079,155.3864,155.482,47733.0
2022-12-23 13:00:00,162.68,162.94,162.35,162.66,57072.0,155.5489,155.7975,155.2334,155.5298,57072.0
2022-12-23 14:00:00,162.66,163.33,162.4,163.27,69290.0,155.5298,156.1704,155.2812,156.1131,69290.0
2022-12-23 15:00:00,163.31,163.87,162.81,163.84,163642.0,156.1513,156.6868,155.6732,156.6581,163642.0
2022-12-27 09:30:00,163.57,163.7,161.62,161.76,53321.0,156.3999,156.5242,154.5354,154.6693,53321.0
2022-12-27 10:00:00,161.8,162.62,161.15,161.91,143363.0,154.7075,155.4916,154.086,154.8127,143363.0
2022-12-27 11:00:00,161.94,162.55,161.77,162.05,86981.0,154.8414,155.4246,154.6788,154.9465,86981.0
2022-12-27 12:00:00,161.99,162.35,161.72,162.33,70603.0,154.8892,155.2334,154.631,155.2143,70603.0
2022-12-27 13:00:00,162.25,162.57,161.96,162.04,53451.0,155.1378,155.4438,154.8605,154.937,53451.0
2022-12-27 14:00:00,162.04,162.29,161.6,162.13,59569.0,154.937,155.176,154.5163,155.023,59569.0
2022-12-27 15:00:00,162.18,163.11,161.99,162.15,249212.0,155.0708,155.9601,154.8892,155.0422,249212.0
2022-12-28 09:30:00,161.5,163.57,161.11,162.91,51385.0,154.4207,156.3999,154.0477,155.7688,51385.0
2022-12-28 10:00:00,162.93,163.36,161.3,161.31,72753.0,155.788,156.1991,154.2294,154.239,72753.0
2022-12-28 11:00:00,161.32,161.45,160.57,160.92,80415.0,154.2485,154.3728,153.5314,153.8661,80415.0
2022-12-28 12:00:00,160.84,161.22,160.35,161.15,87731.0,153.7896,154.1529,153.3211,154.086,87731.0
2022-12-28 13:00:00,161.07,161.64,160.62,160.74,53464.0,154.0095,154.5545,153.5792,153.694,53464.0
2022-12-28 14:00:00,160.78,161.09,160.49,160.7,52280.0,153.7322,154.0286,153.4549,153.6557,52280.0
2022-12-28 15:00:00,160.68,160.87,160.06,160.27,261905.0,153.6366,153.8183,153.0438,153.2446,261905.0
2022-12-29 09:30:00,162.54,163.72,161.5,163.63,97238.0,155.4151,156.5433,154.4207,156.4573,97238.0
2022-12-29 10:00:00,163.64,164.75,163.3,164.26,178818.0,156.4668,157.5282,156.1418,157.0597,178818.0
2022-12-29 11:00:00,164.28,164.78,163.54,164.49,90154.0,157.0788,157.5569,156.3712,157.2796,90154.0
2022-12-29 12:00:00,164.51,164.68,164.08,164.65,55156.0,157.2987,157.4613,156.8876,157.4326,55156.0
2022-12-29 13:00:00,164.59,164.72,164.0,164.59,70755.0,157.3752,157.4995,156.8111,157.3752,70755.0
2022-12-29 14:00:00,164.62,164.75,163.85,163.85,55930.0,157.4039,157.5282,156.6676,156.6676,55930.0
2022-12-29 15:00:00,163.82,164.63,163.81,163.94,305281.0,156.639,157.4135,156.6294,156.7537,305281.0
2022-12-30 09:30:00,162.36,162.36,160.76,161.89,79677.0,155.243,155.243,153.7131,154.7936,79677.0
2022-12-30 10:00:00,161.7,163.11,161.54,162.56,68991.0,154.6119,155.9601,154.4589,155.4342,68991.0
2022-12-30 11:00:00,162.56,162.94,162.04,162.81,76621.0,155.4342,155.7975,154.937,155.6732,76621.0
2022-12-30 12:00:00,162.81,162.96,162.48,162.86,54317.0,155.6732,155.8167,155.3577,155.721,54317.0
2022-12-30 13:00:00,162.89,162.89,161.83,162.41,63721.0,155.7497,155.7497,154.7362,155.2908,63721.0
2022-12-30 14:00:00,162.36,162.58,161.99,162.41,59025.0,155.243,155.4533,154.8892,155.2908,59025.0
2022-12-30 15:00:00,162.45,164.16,162.45,164.07,243587.0,155.329,156.9641,155.329,156.878,243587.0
2023-01-03 09:30:00,165.53,166.2,163.35,163.4,137479.0,158.274,158.9146,156.1896,156.2374,137479.0
2023-01-03 10:00:00,163.41,163.91,162.46,163.74,145876.0,156.2469,156.725,155.3386,156.5625,145876.0
2023-01-03 11:00:00,163.74,163.94,161.45,161.6,179206.0,156.5625,156.7537,154.3728,154.5163,179206.0
2023-01-03 12:00:00,161.53,162.54,161.46,161.98,100142.0,154.4493,155.4151,154.3824,154.8796,100142.0
2023-01-03 13:00:00,161.95,162.67,161.6,162.57,95374.0,154.8509,155.5394,154.5163,155.4438,95374.0
2023-01-03 14:00:00,162.67,162.75,161.44,162.51,102363.0,155.5394,155.6159,154.3633,155.3864,102363.0
2023-01-03 15:00:00,162.57,163.07,162.0,162.45,382441.0,155.4438,155.9218,154.8987,155.329,382441.0
2023-01-04 09:30:00,165.38,167.59,165.15,165.89,92065.0,158.1306,160.2437,157.9107,158.6182,92065.0
2023-01-04 10:00:00,165.76,166.14,163.76,164.91,102949.0,158.4939,158.8573,156.5816,157.6812,102949.0
2023-01-04 11:00:00,164.91,166.23,164.47,166.06,100262.0,157.6812,158.9433,157.2605,158.7808,100262.0
2023-01-04 12:00:00,166.13,166.57,165.65,165.87,72389.0,158.8477,159.2684,158.3887,158.5991,72389.0
2023-01-04 13:00:00,165.75,166.46,165.48,165.71,96896.0,158.4844,159.1632,158.2262,158.4461,96896.0
2023-01-04 14:00:00,165.54,166.45,164.14,165.47,184732.0,158.2836,159.1537,156.9449,158.2166,184732.0
2023-01-04 15:00:00,165.55,166.26,164.39,165.99,549841.0,158.2931,158.972,157.184,158.7138,549841.0
2023-01-05 09:30:00,164.47,164.93,163.74,164.66,272938.0,157.2605,157.7003,156.5625,157.4421,272938.0
2023-01-05 10:00:00,164.66,165.63,164.44,164.68,201023.0,157.4421,158.3696,157.2318,157.4613,201023.0
2023-01-05 11:00:00,164.7,165.36,164.46,164.87,166244.0,157.4804,158.1115,157.2509,157.6429,166244.0
2023-01-05 12:00:00,164.89,165.08,163.8,163.9,189523.0,157.6621,157.8437,156.6198,156.7155,189523.0
2023-01-05 13:00:00,163.87,165.03,161.38,161.86,489734.0,156.6868,157.7959,154.3059,154.7649,489734.0
2023-01-05 14:00:00,161.93,162.83,160.7,160.78,376747.0,154.8318,155.6924,153.6557,153.7322,376747.0
2023-01-05 15:00:00,160.76,161.1,159.58,159.69,743170.0,153.7131,154.0382,152.5848,152.69,743170.0
2023-01-06 09:30:00,162.12,162.37,159.93,161.04,113240.0,155.0135,155.2525,152.9195,153.9808,113240.0
2023-01-06 10:00:00,161.09,162.7,161.09,162.5,150639.0,154.0286,155.5681,154.0286,155.3768,150639.0
2023-01-06 11:00:00,162.48,163.95,162.39,163.55,146296.0,155.3577,156.7633,155.2716,156.3808,146296.0
2023-01-06 12:00:00,163.58,163.9,163.24,163.63,96456.0,156.4095,156.7155,156.0844,156.4573,96456.0
2023-01-06 13:00:00,163.66,164.45,163.6,164.33,128589.0,156.486,157.2413,156.4286,157.1266,128589.0
2023-01-06 14:00:00,164.39,166.51,164.23,166.1,244719.0,157.184,159.211,157.031,158.819,244719.0
2023-01-06 15:00:00,166.12,166.75,165.21,165.54,617534.0,158.8381,159.4405,157.968,158.2836,617534.0
2023-01-09 09:30:00,167.32,168.47,165.68,167.88,206810.0,159.9855,161.0851,158.4174,160.521,206810.0
2023-01-09 10:00:00,167.88,168.73,167.17,167.83,210064.0,160.521,161.3337,159.8421,160.4732,210064.0
2023-01-09 11:00:00,167.93,169.44,167.83,169.4,244404.0,160.5688,162.0126,160.4732,161.9744,244404.0
2023-01-09 12:00:00,169.38,169.91,168.6,169.03,189907.0,161.9552,162.462,161.2094,161.6206,189907.0
2023-01-09 13:00:00,169.03,169.14,167.66,168.22,159699.0,161.6206,161.7258,160.3106,160.8461,159699.0
2023-01-09 14:00:00,168.22,168.91,167.83,167.87,188419.0,160.8461,161.5058,160.4732,160.5114,188419.0
2023-01-09 15:00:00,167.87,168.08,166.48,167.12,568902.0,160.5114,160.7122,159.1824,159.7943,568902.0
2023-01-10 09:30:00,166.5,168.61,166.5,167.23,143851.0,159.2015,161.219,159.2015,159.8995,143851.0
2023-01-10 10:00:00,167.29,168.63,166.97,168.17,209523.0,159.9568,161.2381,159.6509,160.7983,209523.0
2023-01-10 11:00:00,168.14,168.31,167.26,167.82,84745.0,160.7696,160.9321,159.9282,160.4636,84745.0
2023-01-10 12:00:00,167.79,169.1,167.32,168.7,135713.0,160.4349,161.6875,159.9855,161.305,135713.0
2023-01-10 13:00:00,168.7,169.05,168.45,168.72,137711.0,161.305,161.6397,161.066,161.3242,137711.0
2023-01-10 14:00:00,168.75,169.75,168.75,169.05,191486.0,161.3529,162.309,161.3529,161.6397,191486.0
2023-01-10 15:00:00,169.1,169.34,168.42,169.2,332201.0,161.6875,161.917,161.0373,161.7831,332201.0
2023-01-11 09:30:00,168.0,169.23,167.31,168.19,197956.0,160.6357,161.8118,159.976,160.8174,197956.0
2023-01-11 10:00:00,168.25,168.63,167.83,168.16,217183.0,160.8748,161.2381,160.4732,160.7887,217183.0
2023-01-11 11:00:00,168.2,169.2,168.13,169.09,131361.0,160.827,161.7831,160.76,161.6779,131361.0
2023-01-11 12:00:00,169.09,169.73,169.03,169.2,77945.0,161.6779,162.2899,161.6206,161.7831,77945.0
2023-01-11 13:00:00,169.15,170.13,169.12,169.61,123583.0,161.7353,162.6724,161.7066,162.1752,123583.0
2023-01-11 14:00:00,169.59,169.61,169.05,169.25,97509.0,162.156,162.1752,161.6397,161.8309,97509.0
2023-01-11 15:00:00,169.24,169.95,168.73,169.83,559686.0,161.8214,162.5002,161.3337,162.3855,559686.0
2023-01-12 09:30:00,170.01,170.64,167.16,167.99,124239.0,162.5576,163.16,159.8325,160.6262,124239.0
2023-01-12 10:00:00,168.04,169.88,167.7,168.78,117723.0,160.674,162.4333,160.3489,161.3815,117723.0
2023-01-12 11:00:00,168.84,169.19,168.13,169.14,126185.0,161.4389,161.7736,160.76,161.7258,126185.0
2023-01-12 12:00:00,169.09,169.7,168.87,169.45,126390.0,161.6779,162.2612,161.4676,162.0222,126390.0
2023-01-12 13:00:00,169.41,169.59,167.83,169.46,150269.0,161.9839,162.156,160.4732,162.0317,150269.0
2023-01-12 14:00:00,169.42,169.53,168.44,169.06,143636.0,161.9935,162.0987,161.0564,161.6493,143636.0
2023-01-12 15:00:00,169.01,169.02,167.64,168.66,378575.0,161.6015,161.611,160.2915,161.2668,378575.0
2023-01-13 09:30:00,167.5,167.79,166.42,167.52,94669.0,160.1576,160.4349,159.125,160.1768,94669.0
2023-01-13 10:00:00,167.28,169.02,167.25,168.74,111778.0,159.9473,161.611,159.9186,161.3433,111778.0
2023-01-13 11:00:00,168.81,169.43,168.07,168.61,97017.0,161.4102,162.003,160.7027,161.219,97017.0
2023-01-13 12:00:00,168.6,169.06,168.25,168.82,52030.0,161.2094,161.6493,160.8748,161.4198,52030.0
2023-01-13 13:00:00,168.76,168.96,168.39,168.4,81631.0,161.3624,161.5536,161.0086,161.0182,81631.0
2023-01-13 14:00:00,168.39,168.64,168.14,168.58,100541.0,161.0086,161.2477,160.7696,161.1903,100541.0
2023-01-13 15:00:00,168.6,169.24,168.37,168.99,322563.0,161.2094,161.8214,160.9895,161.5823,322563.0
2023-01-17 09:30:00,167.91,168.41,167.26,168.07,210701.0,160.5497,161.0278,159.9282,160.7027,210701.0
2023-01-17 10:00:00,168.16,169.17,166.6,167.01,217075.0,160.7887,161.7544,159.2971,159.6891,217075.0
2023-01-17 11:00:00,167.05,167.42,166.04,167.28,180574.0,159.7274,160.0812,158.7616,159.9473,180574.0
2023-01-17 12:00:00,167.3,167.5,166.87,166.94,61493.0,159.9664,160.1576,159.5553,159.6222,61493.0
2023-01-17 13:00:00,166.98,167.63,166.74,167.62,119893.0,159.6604,160.2819,159.431,160.2724,119893.0
2023-01-17 14:00:00,167.62,167.89,166.87,167.27,108659.0,160.2724,160.5305,159.5553,159.9377,108659.0
2023-01-17 15:00:00,167.28,167.48,166.54,167.12,508272.0,159.9473,160.1385,159.2397,159.7943,508272.0
2023-01-18 09:30:00,168.53,168.94,167.98,168.9,112138.0,161.1425,161.5345,160.6166,161.4963,112138.0
2023-01-18 10:00:00,168.9,169.38,167.94,168.19,349957.0,161.4963,161.9552,160.5784,160.8174,349957.0
2023-01-18 11:00:00,168.19,168.22,166.63,167.22,106678.0,160.8174,160.8461,159.3258,159.8899,106678.0
2023-01-18 12:00:00,167.26,167.54,166.94,167.17,86283.0,159.9282,160.1959,159.6222,159.8421,86283.0
2023-01-18 13:00:00,167.15,167.57,166.76,167.43,85943.0,159.823,160.2246,159.4501,160.0907,85943.0
2023-01-18 14:00:00,167.47,167.56,167.05,167.16,182957.0,160.129,160.215,159.7274,159.8325,182957.0
2023-01-18 15:00:00,167.13,167.2,165.9,165.98,327226.0,159.8039,159.8708,158.6278,158.7043,327226.0
2023-01-19 09:30:00,165.3,165.64,163.64,164.56,109149.0,158.0541,158.3792,156.4668,157.3465,109149.0
2023-01-19 10:00:00,164.57,164.74,162.53,163.06,205222.0,157.3561,157.5186,155.4055,155.9123,205222.0
2023-01-19 11:00:00,163.2,163.26,162.1,162.76,139988.0,156.0461,156.1035,154.9944,155.6254,139988.0
2023-01-19 12:00:00,162.81,163.4,162.67,163.23,114953.0,155.6732,156.2374,155.5394,156.0748,114953.0
2023-01-19 13:00:00,163.26,164.0,163.08,163.78,105895.0,156.1035,156.8111,155.9314,156.6007,105895.0
2023-01-19 14:00:00,163.78,164.92,163.35,164.57,103954.0,156.6007,157.6907,156.1896,157.3561,103954.0
2023-01-19 15:00:00,164.56,164.78,162.98,163.08,443010.0,157.3465,157.5569,155.8358,155.9314,443010.0
2023-01-20 09:30:00,163.82,163.82,162.15,162.63,289622.0,156.639,156.639,155.0422,155.5011,289622.0
2023-01-20 10:00:00,162.65,163.18,161.04,161.73,239054.0,155.5202,156.027,153.9808,154.6406,239054.0
2023-01-20 11:00:00,161.74,162.63,161.69,162.31,235001.0,154.6501,155.5011,154.6023,155.1951,235001.0
2023-01-20 12:00:00,162.31,162.92,162.25,162.47,106653.0,155.1951,155.7784,155.1378,155.3481,106653.0
2023-01-20 13:00:00,162.47,163.41,162.06,163.33,131248.0,155.3481,156.2469,154.9561,156.1704,131248.0
2023-01-20 14:00:00,163.3,163.53,162.93,163.31,120203.0,156.1418,156.3617,155.788,156.1513,120203.0
2023-01-20 15:00:00,163.36,165.24,163.36,165.18,665167.0,156.1991,157.9967,156.1991,157.9393,665167.0
2023-01-23 09:30:00,166.54,167.33,165.62,167.22,146136.0,159.2397,159.9951,158.3601,159.8899,146136.0
2023-01-23 10:00:00,167.17,167.85,166.89,167.34,199761.0,159.8421,160.4923,159.5744,160.0047,199761.0
2023-01-23 11:00:00,167.36,169.24,167.36,169.19,225089.0,160.0238,161.8214,160.0238,161.7736,225089.0
2023-01-23 12:00:00,169.23,169.6,168.5,169.57,178190.0,161.8118,162.1656,161.1138,162.1369,178190.0
2023-01-23 13:00:00,169.57,170.25,169.29,169.61,135806.0,162.1369,162.7871,161.8692,162.1752,135806.0
2023-01-23 14:00:00,169.61,169.62,167.6,168.11,153160.0,162.1752,162.1847,160.2533,160.7409,153160.0
2023-01-23 15:00:00,168.13,169.87,167.96,169.66,565712.0,160.76,162.4238,160.5975,162.223,565712.0
2023-01-24 09:30:00,167.91,169.88,167.36,168.84,165412.0,160.5497,162.4333,160.0238,161.4389,165412.0
2023-01-24 10:00:00,168.84,170.03,168.23,169.7,189546.0,161.4389,162.5767,160.8556,162.2612,189546.0
2023-01-24 11:00:00,169.71,169.74,168.57,168.76,125791.0,162.2708,162.2995,161.1807,161.3624,125791.0
2023-01-24 12:00:00,168.75,169.08,168.25,168.53,95172.0,161.3529,161.6684,160.8748,161.1425,95172.0
2023-01-24 13:00:00,168.52,169.15,168.21,169.11,156487.0,161.1329,161.7353,160.8365,161.6971,156487.0
2023-01-24 14:00:00,169.11,169.12,168.59,169.04,147404.0,161.6971,161.7066,161.1999,161.6301,147404.0
2023-01-24 15:00:00,169.05,169.22,167.8,168.87,409676.0,161.6397,161.8022,160.4445,161.4676,409676.0
2023-01-25 09:30:00,166.62,167.2,164.65,164.78,146719.0,159.3162,159.8708,157.4326,157.5569,146719.0
2023-01-25 10:00:00,164.78,165.75,164.21,165.2,141580.0,157.5569,158.4844,157.0119,157.9585,141580.0
2023-01-25 11:00:00,165.14,167.02,164.87,166.69,193963.0,157.9011,159.6987,157.6429,159.3832,193963.0
2023-01-25 12:00:00,166.67,166.69,165.47,165.56,168765.0,159.364,159.3832,158.2166,158.3027,168765.0
2023-01-25 13:00:00,165.61,167.34,165.6,167.09,311210.0,158.3505,160.0047,158.3409,159.7656,311210.0
2023-01-25 14:00:00,167.09,167.58,166.63,167.48,162261.0,159.7656,160.2341,159.3258,160.1385,162261.0
2023-01-25 15:00:00,167.5,168.73,167.5,168.5,316895.0,160.1576,161.3337,160.1576,161.1138,316895.0
2023-01-26 09:30:00,169.85,169.94,166.86,167.26,108509.0,162.4046,162.4907,159.5457,159.9282,108509.0
2023-01-26 10:00:00,167.62,168.45,166.92,167.23,259494.0,160.2724,161.066,159.6031,159.8995,259494.0
2023-01-26 11:00:00,167.22,168.44,167.0,167.91,368018.0,159.8899,161.0564,159.6796,160.5497,368018.0
2023-01-26 12:00:00,167.94,168.87,167.84,168.5,213128.0,160.5784,161.4676,160.4827,161.1138,213128.0
2023-01-26 13:00:00,168.53,169.41,168.32,168.96,135976.0,161.1425,161.9839,160.9417,161.5536,135976.0
2023-01-26 14:00:00,168.94,169.51,168.77,169.51,223660.0,161.5345,162.0795,161.372,162.0795,223660.0
2023-01-26 15:00:00,169.49,170.95,169.37,170.77,611097.0,162.0604,163.4564,161.9457,163.2843,611097.0
2023-01-27 09:30:00,169.06,170.43,168.4,170.01,154357.0,161.6493,162.9592,161.0182,162.5576,154357.0
2023-01-27 10:00:00,170.11,171.33,168.97,169.33,195745.0,162.6532,163.8198,161.5632,161.9074,195745.0
2023-01-27 11:00:00,169.22,170.22,168.85,170.01,85230.0,161.8022,162.7584,161.4485,162.5576,85230.0
2023-01-27 12:00:00,169.85,170.88,169.56,170.84,88412.0,162.4046,163.3895,162.1273,163.3512,88412.0
2023-01-27 13:00:00,170.88,171.73,170.3,171.49,125218.0,163.3895,164.2022,162.8349,163.9727,125218.0
2023-01-27 14:00:00,171.49,172.02,171.31,171.91,119660.0,163.9727,164.4795,163.8006,164.3743,119660.0
2023-01-27 15:00:00,171.91,172.03,170.53,170.89,424802.0,164.3743,164.4891,163.0548,163.399,424802.0
2023-01-30 09:30:00,169.1,171.15,168.59,170.75,122879.0,161.6875,163.6476,161.1999,163.2652,122879.0
2023-01-30 10:00:00,170.75,170.97,169.28,169.95,179926.0,163.2652,163.4755,161.8596,162.5002,179926.0
2023-01-30 11:00:00,169.9,170.49,169.48,169.93,221387.0,162.4524,163.0166,162.0509,162.4811,221387.0
2023-01-30 12:00:00,169.87,170.26,169.21,169.28,120057.0,162.4238,162.7967,161.7927,161.8596,120057.0
2023-01-30 13:00:00,169.26,169.89,169.23,169.68,125598.0,161.8405,162.4429,161.8118,162.2421,125598.0
2023-01-30 14:00:00,169.68,169.91,169.05,169.28,90377.0,162.2421,162.462,161.6397,161.8596,90377.0
2023-01-30 15:00:00,169.3,169.59,168.34,168.97,536034.0,161.8787,162.156,160.9608,161.5632,536034.0
2023-01-31 09:30:00,168.93,170.43,168.9,169.51,56529.0,161.525,162.9592,161.4963,162.0795,56529.0
2023-01-31 10:00:00,169.61,170.87,169.1,170.45,117970.0,162.1752,163.3799,161.6875,162.9783,117970.0
2023-01-31 11:00:00,170.55,170.76,169.63,169.87,90338.0,163.0739,163.2747,162.1943,162.4238,90338.0
2023-01-31 12:00:00,169.86,170.47,169.81,170.06,117761.0,162.4142,162.9975,162.3664,162.6054,117761.0
2023-01-31 13:00:00,170.09,170.73,169.84,170.21,121371.0,162.6341,163.2461,162.3951,162.7489,121371.0
2023-01-31 14:00:00,170.19,170.72,169.97,170.43,187990.0,162.7297,163.2365,162.5194,162.9592,187990.0
2023-01-31 15:00:00,170.43,171.52,170.31,171.47,468750.0,162.9592,164.0014,162.8445,163.9536,468750.0
2023-02-01 09:30:00,171.21,173.65,171.21,172.4,134140.0,163.705,166.0381,163.705,164.8429,134140.0
2023-02-01 10:00:00,172.39,173.3,171.99,171.99,134458.0,164.8333,165.7034,164.4508,164.4508,134458.0
2023-02-01 11:00:00,172.0,173.61,171.92,173.19,100685.0,164.4604,165.9998,164.3839,165.5982,100685.0
2023-02-01 12:00:00,173.23,173.34,172.9,173.21,97456.0,165.6365,165.7416,165.3209,165.6173,97456.0
2023-02-01 13:00:00,173.23,173.56,173.01,173.21,95067.0,165.6365,165.952,165.4261,165.6173,95067.0
2023-02-01 14:00:00,173.19,176.54,172.08,176.04,282261.0,165.5982,168.8014,164.5369,168.3233,282261.0
2023-02-01 15:00:00,176.1,178.51,175.85,176.63,970611.0,168.3807,170.685,168.1416,168.8874,970611.0
2023-02-02 09:30:00,177.83,178.0,176.19,177.28,324872.0,170.0348,170.1974,168.4667,169.5089,324872.0
2023-02-02 10:00:00,177.34,178.79,176.78,177.73,481739.0,169.5663,170.9527,169.0309,169.9392,481739.0
2023-02-02 11:00:00,177.73,179.17,177.3,177.53,492318.0,169.9392,171.3161,169.5281,169.748,492318.0
2023-02-02 12:00:00,177.63,179.04,177.4,178.9,154463.0,169.8436,171.1918,169.6237,171.0579,154463.0
2023-02-02 13:00:00,178.9,179.99,178.74,179.98,87051.0,171.0579,172.1001,170.9049,172.0906,87051.0
2023-02-02 14:00:00,179.99,180.05,177.55,177.96,230106.0,172.1001,172.1575,169.7671,170.1591,230106.0
2023-02-02 15:00:00,177.97,179.43,177.66,179.27,473445.0,170.1687,171.5647,169.8723,171.4117,473445.0
2023-02-03 09:30:00,176.93,178.57,176.22,178.21,152094.0,169.1743,170.7424,168.4954,170.3982,152094.0
2023-02-03 10:00:00,178.08,180.84,177.64,180.41,311452.0,170.2739,172.9129,169.8532,172.5017,311452.0
2023-02-03 11:00:00,180.45,181.21,180.0,180.14,246561.0,172.54,173.2667,172.1097,172.2436,246561.0
2023-02-03 12:00:00,180.12,181.34,180.05,180.42,285580.0,172.2244,173.391,172.1575,172.5113,285580.0
2023-02-03 13:00:00,180.39,180.55,179.11,179.4,207205.0,172.4826,172.6356,171.2587,171.536,207205.0
2023-02-03 14:00:00,179.39,179.86,178.82,179.03,404069.0,171.5264,171.9758,170.9814,171.1822,404069.0
2023-02-03 15:00:00,179.02,179.15,177.89,178.78,540771.0,171.1727,171.297,170.0922,170.9432,540771.0
2023-02-06 09:30:00,176.99,178.4,176.37,178.4,156102.0,169.2317,170.5798,168.6388,170.5798,156102.0
2023-02-06 10:00:00,178.34,179.28,177.81,179.13,197638.0,170.5225,171.4213,170.0157,171.2778,197638.0
2023-02-06 11:00:00,179.12,179.32,178.18,178.3,172655.0,171.2683,171.4595,170.3695,170.4842,172655.0
2023-02-06 12:00:00,178.3,178.76,177.86,178.31,93653.0,170.4842,170.9241,170.0635,170.4938,93653.0
2023-02-06 13:00:00,178.26,178.32,177.47,177.63,160495.0,170.446,170.5034,169.6906,169.8436,160495.0
2023-02-06 14:00:00,177.64,177.78,177.03,177.58,89825.0,169.8532,169.987,169.2699,169.7958,89825.0
2023-02-06 15:00:00,177.56,177.83,176.88,177.59,378218.0,169.7767,170.0348,169.1265,169.8053,378218.0
2023-02-07 09:30:00,178.33,179.32,177.95,179.01,181874.0,170.5129,171.4595,170.1496,171.1631,181874.0
2023-02-07 10:00:00,178.97,179.03,177.75,177.81,148107.0,171.1249,171.1822,169.9583,170.0157,148107.0
2023-02-07 11:00:00,177.84,178.69,177.79,178.3,123381.0,170.0444,170.8571,169.9966,170.4842,123381.0
2023-02-07 12:00:00,178.29,181.34,177.82,180.86,176738.0,170.4747,173.391,170.0253,172.932,176738.0
2023-02-07 13:00:00,180.93,181.16,177.01,177.8,263494.0,172.9989,173.2189,169.2508,170.0061,263494.0
2023-02-07 14:00:00,177.78,180.58,177.78,180.46,97112.0,169.987,172.6643,169.987,172.5495,97112.0
2023-02-07 15:00:00,180.49,181.86,180.1,181.0,527585.0,172.5782,173.8882,172.2053,173.0659,527585.0
2023-02-08 09:30:00,178.39,179.35,177.71,179.15,160833.0,170.5703,171.4882,169.9201,171.297,160833.0
2023-02-08 10:00:00,179.18,179.87,178.64,179.12,187089.0,171.3257,171.9854,170.8093,171.2683,187089.0
2023-02-08 11:00:00,179.06,179.49,177.4,178.6,302231.0,171.2109,171.6221,169.6237,170.7711,302231.0
2023-02-08 12:00:00,178.62,178.78,178.12,178.71,94844.0,170.7902,170.9432,170.3121,170.8763,94844.0
2023-02-08 13:00:00,178.69,179.03,178.28,178.5,124448.0,170.8571,171.1822,170.4651,170.6755,124448.0
2023-02-08 14:00:00,178.47,178.92,178.13,178.65,196938.0,170.6468,171.077,170.3217,170.8189,196938.0
2023-02-08 15:00:00,178.65,178.69,177.56,177.76,645677.0,170.8189,170.8571,169.7767,169.9679,645677.0
2023-02-09 09:30:00,180.99,181.76,180.17,181.76,180005.0,173.0563,173.7926,172.2723,173.7926,180005.0
2023-02-09 10:00:00,181.74,182.23,181.08,181.83,197522.0,173.7734,174.242,173.1424,173.8595,197522.0
2023-02-09 11:00:00,181.83,181.88,180.8,181.32,364352.0,173.8595,173.9073,172.8746,173.3718,364352.0
2023-02-09 12:00:00,181.33,181.77,179.96,180.37,155667.0,173.3814,173.8021,172.0715,172.4635,155667.0
2023-02-09 13:00:00,180.34,180.55,179.52,179.58,142678.0,172.4348,172.6356,171.6507,171.7081,142678.0
2023-02-09 14:00:00,179.54,179.74,178.24,178.59,107347.0,171.6699,171.8611,170.4269,170.7615,107347.0
2023-02-09 15:00:00,178.58,179.16,177.32,178.53,409193.0,170.752,171.3065,169.5472,170.7041,409193.0
2023-02-10 09:30:00,177.14,177.74,176.76,176.9,298155.0,169.3751,169.9488,169.0117,169.1456,298155.0
2023-02-10 10:00:00,176.89,178.0,176.07,177.81,268412.0,169.136,170.1974,168.352,170.0157,268412.0
2023-02-10 11:00:00,177.83,178.22,176.91,177.34,203056.0,170.0348,170.4077,169.1552,169.5663,203056.0
2023-02-10 12:00:00,177.32,177.52,176.42,177.52,289969.0,169.5472,169.7384,168.6866,169.7384,289969.0
2023-02-10 13:00:00,177.55,178.42,177.36,177.36,179754.0,169.7671,170.599,169.5854,169.5854,179754.0
2023-02-10 14:00:00,177.4,177.93,177.2,177.63,125708.0,169.6237,170.1304,169.4324,169.8436,125708.0
2023-02-10 15:00:00,177.72,179.02,177.72,178.48,420275.0,169.9297,171.1727,169.9297,170.6563,420275.0
2023-02-13 09:30:00,179.38,181.18,178.95,181.06,255583.0,171.5169,173.238,171.1057,173.1232,255583.0
2023-02-13 10:00:00,181.17,181.32,179.96,181.03,234843.0,173.2284,173.3718,172.0715,173.0946,234843.0
2023-02-13 11:00:00,181.06,181.63,180.49,180.68,145767.0,173.1232,173.6683,172.5782,172.7599,145767.0
2023-02-13 12:00:00,180.68,180.98,180.35,180.4,104074.0,172.7599,173.0467,172.4444,172.4922,104074.0
2023-02-13 13:00:00,180.4,180.65,180.14,180.58,148543.0,172.4922,172.7312,172.2436,172.6643,148543.0
2023-02-13 14:00:00,180.61,180.76,179.74,180.21,125488.0,172.693,172.8364,171.8611,172.3105,125488.0
2023-02-13 15:00:00,180.21,180.89,179.9,180.51,464207.0,172.3105,172.9607,172.0141,172.5974,464207.0
2023-02-14 09:30:00,179.2,181.87,178.53,181.84,105104.0,171.3448,173.8977,170.7041,173.8691,105104.0
2023-02-14 10:00:00,181.93,182.75,179.63,180.21,337222.0,173.9551,174.7392,171.7559,172.3105,337222.0
2023-02-14 11:00:00,180.14,181.37,179.43,179.98,185263.0,172.2436,173.4197,171.5647,172.0906,185263.0
2023-02-14 12:00:00,179.91,181.52,179.9,181.34,136134.0,172.0237,173.5631,172.0141,173.391,136134.0
2023-02-14 13:00:00,181.31,182.61,181.27,181.92,234105.0,173.3623,174.6053,173.324,173.9455,234105.0
2023-02-14 14:00:00,181.88,182.63,181.3,182.43,199196.0,173.9073,174.6244,173.3527,174.4332,199196.0
2023-02-14 15:00:00,182.46,183.13,181.99,182.46,643679.0,174.4619,175.1025,174.0125,174.4619,643679.0
2023-02-15 09:30:00,194.0,194.98,191.14,192.51,897342.0,185.496,186.4331,182.7614,184.0713,897342.0
2023-02-15 10:00:00,192.51,193.82,191.1,192.28,589226.0,184.0713,185.3239,182.7231,183.8514,589226.0
2023-02-15 11:00:00,192.31,194.1,191.79,193.98,563283.0,183.8801,185.5916,183.3829,185.4769,563283.0
2023-02-15 12:00:00,193.94,195.53,193.1,195.48,614843.0,185.4386,186.959,184.6355,186.9111,614843.0
2023-02-15 13:00:00,195.53,195.53,193.77,194.95,306208.0,186.959,186.959,185.2761,186.4044,306208.0
2023-02-15 14:00:00,194.98,196.1,194.75,194.81,311622.0,186.4331,187.504,186.2131,186.2705,311622.0
2023-02-15 15:00:00,194.83,196.41,194.28,196.28,1174208.0,186.2896,187.8004,185.7637,187.6761,1174208.0
2023-02-16 09:30:00,194.53,196.3,193.49,195.4,369941.0,186.0028,187.6952,185.0084,186.8346,369941.0
2023-02-16 10:00:00,195.34,195.59,193.26,195.36,370785.0,186.7773,187.0163,184.7885,186.7964,370785.0
2023-02-16 11:00:00,195.27,195.68,194.15,194.92,188374.0,186.7103,187.1024,185.6394,186.3757,188374.0
2023-02-16 12:00:00,194.92,195.46,194.0,194.97,152189.0,186.3757,186.892,185.496,186.4235,152189.0
2023-02-16 13:00:00,195.07,195.4,194.26,195.31,147745.0,186.5191,186.8346,185.7446,186.7486,147745.0
2023-02-16 14:00:00,195.26,195.86,194.87,195.57,212633.0,186.7008,187.2745,186.3279,186.9972,212633.0
2023-02-16 15:00:00,195.57,195.65,192.96,193.81,960228.0,186.9972,187.0737,184.5016,185.3143,960228.0
2023-02-17 09:30:00,192.72,194.4,192.5,192.85,198114.0,184.2721,185.8785,184.0618,184.3964,198114.0
2023-02-17 10:00:00,192.77,194.08,192.62,193.81,215904.0,184.3199,185.5725,184.1765,185.3143,215904.0
2023-02-17 11:00:00,193.81,194.12,192.48,192.6,321881.0,185.3143,185.6108,184.0426,184.1574,321881.0
2023-02-17 12:00:00,192.64,193.55,192.28,192.55,262585.0,184.1956,185.0657,183.8514,184.1096,262585.0
2023-02-17 13:00:00,192.57,192.58,191.59,192.18,178466.0,184.1287,184.1383,183.1917,183.7558,178466.0
2023-02-17 14:00:00,192.23,193.38,191.36,193.23,209411.0,183.8036,184.9032,182.9717,184.7598,209411.0
2023-02-17 15:00:00,193.23,193.5,192.52,192.73,505062.0,184.7598,185.0179,184.0809,184.2817,505062.0
2023-02-21 09:30:00,191.07,191.18,189.44,189.77,176009.0,182.6945,182.7996,181.1359,181.4514,176009.0
2023-02-21 10:00:00,189.72,189.75,187.86,189.42,343679.0,181.4036,181.4323,179.6252,181.1168,343679.0
2023-02-21 11:00:00,189.39,189.64,187.84,187.89,182627.0,181.0881,181.3271,179.606,179.6538,182627.0
2023-02-21 12:00:00,187.85,187.99,187.31,187.83,181558.0,179.6156,179.7495,179.0993,179.5965,181558.0
2023-02-21 13:00:00,187.83,187.89,186.7,186.85,180150.0,179.5965,179.6538,178.516,178.6594,180150.0
2023-02-21 14:00:00,186.84,186.84,186.05,186.54,172277.0,178.6499,178.6499,177.8945,178.363,172277.0
2023-02-21 15:00:00,186.53,186.65,185.48,185.96,642430.0,178.3535,178.4682,177.3495,177.8085,642430.0
2023-02-22 09:30:00,186.68,186.68,184.89,184.98,179128.0,178.4969,178.4969,176.7854,176.8714,179128.0
2023-02-22 10:00:00,184.96,185.05,183.49,184.45,279412.0,176.8523,176.9383,175.4467,176.3646,279412.0
2023-02-22 11:00:00,184.49,184.55,183.49,183.8,207594.0,176.4029,176.4603,175.4467,175.7431,207594.0
2023-02-22 12:00:00,183.82,184.36,183.56,184.06,164116.0,175.7623,176.2786,175.5137,175.9917,164116.0
2023-02-22 13:00:00,184.03,185.08,183.84,184.6,144382.0,175.9631,176.967,175.7814,176.5081,144382.0
2023-02-22 14:00:00,184.49,185.15,182.96,183.03,288534.0,176.4029,177.034,174.94,175.0069,288534.0
2023-02-22 15:00:00,183.02,183.84,182.84,183.84,614576.0,174.9973,175.7814,174.8252,175.7814,614576.0
2023-02-23 09:30:00,186.81,187.47,184.73,185.62,290433.0,178.6212,179.2523,176.6324,177.4834,290433.0
2023-02-23 10:00:00,185.63,185.9,184.07,184.45,300268.0,177.4929,177.7511,176.0013,176.3646,300268.0
2023-02-23 11:00:00,184.45,184.72,183.19,183.19,183166.0,176.3646,176.6228,175.1599,175.1599,183166.0
2023-02-23 12:00:00,183.25,183.96,183.14,183.65,139036.0,175.2172,175.8961,175.1121,175.5997,139036.0
2023-02-23 13:00:00,183.7,184.7,183.62,184.43,138379.0,175.6475,176.6037,175.571,176.3455,138379.0
2023-02-23 14:00:00,184.45,186.14,184.25,185.7,329758.0,176.3646,177.9806,176.1734,177.5598,329758.0
2023-02-23 15:00:00,185.71,186.59,185.27,185.65,972198.0,177.5694,178.4108,177.1487,177.512,972198.0
2023-02-24 09:30:00,184.36,184.36,182.21,182.77,200004.0,177.1073,177.1073,175.0419,175.5798,200004.0
2023-02-24 10:00:00,182.72,182.87,181.61,181.9,188869.0,175.5318,175.6759,174.4655,174.744,188869.0
2023-02-24 11:00:00,181.89,183.15,181.71,182.84,155939.0,174.7344,175.9449,174.5615,175.6471,155939.0
2023-02-24 12:00:00,182.91,182.96,182.09,182.4,142688.0,175.7143,175.7623,174.9266,175.2244,142688.0
2023-02-24 13:00:00,182.41,183.05,182.2,183.05,125670.0,175.234,175.8488,175.0322,175.8488,125670.0
2023-02-24 14:00:00,183.08,183.87,182.52,183.67,173008.0,175.8776,176.6365,175.3397,176.4444,173008.0
2023-02-24 15:00:00,183.7,183.86,182.6,182.95,634778.0,176.4732,176.6269,175.4165,175.7527,634778.0
2023-02-27 09:30:00,185.43,185.9,183.27,184.31,100145.0,178.1352,178.5867,176.0602,177.0592,100145.0
2023-02-27 10:00:00,184.3,184.78,183.58,184.19,173757.0,177.0496,177.5107,176.358,176.944,173757.0
2023-02-27 11:00:00,184.2,184.79,183.48,184.23,179968.0,176.9536,177.5204,176.2619,176.9824,179968.0
2023-02-27 12:00:00,184.24,184.98,184.12,184.93,122980.0,176.992,177.7029,176.8767,177.6548,122980.0
2023-02-27 13:00:00,184.9,185.25,184.81,185.2,132879.0,177.626,177.9623,177.5396,177.9142,132879.0
2023-02-27 14:00:00,185.21,185.43,184.25,184.48,126614.0,177.9238,178.1352,177.0016,177.2226,126614.0
2023-02-27 15:00:00,184.41,184.5,182.94,183.17,435034.0,177.1553,177.2418,175.7431,175.9641,435034.0
2023-02-28 09:30:00,183.0,184.64,182.54,184.23,161225.0,175.8008,177.3763,175.3589,176.9824,161225.0
2023-02-28 10:00:00,184.26,184.62,183.38,184.0,134815.0,177.0112,177.357,176.1658,176.7614,134815.0
2023-02-28 11:00:00,184.03,184.39,183.59,183.96,115273.0,176.7903,177.1361,176.3676,176.723,115273.0
2023-02-28 12:00:00,183.99,184.73,183.96,184.56,85028.0,176.7518,177.4627,176.723,177.2994,85028.0
2023-02-28 13:00:00,184.58,185.42,184.56,185.34,116013.0,177.3186,178.1256,177.2994,178.0487,116013.0
2023-02-28 14:00:00,185.37,185.53,184.59,184.76,152859.0,178.0775,178.2312,177.3282,177.4915,152859.0
2023-02-28 15:00:00,184.77,185.0,183.38,183.4,528014.0,177.5011,177.7221,176.1658,176.185,528014.0
2023-03-01 09:30:00,184.14,185.53,183.29,184.61,149687.0,176.8959,178.2312,176.0794,177.3474,149687.0
2023-03-01 10:00:00,184.65,185.13,183.01,184.53,284389.0,177.3859,177.847,175.8104,177.2706,284389.0
2023-03-01 11:00:00,184.53,184.73,183.4,184.55,174967.0,177.2706,177.4627,176.185,177.2898,174967.0
2023-03-01 12:00:00,184.56,185.08,184.29,184.31,151894.0,177.2994,177.7989,177.04,177.0592,151894.0
2023-03-01 13:00:00,184.29,184.31,183.43,183.78,134745.0,177.04,177.0592,176.2139,176.5501,134745.0
2023-03-01 14:00:00,183.76,183.83,182.84,183.04,180265.0,176.5309,176.5981,175.6471,175.8392,180265.0
2023-03-01 15:00:00,183.05,183.48,182.7,183.22,355314.0,175.8488,176.2619,175.5126,176.0121,355314.0
2023-03-02 09:30:00,181.13,181.51,179.21,180.14,214010.0,174.0043,174.3694,172.1599,173.0533,214010.0
2023-03-02 10:00:00,180.14,181.17,179.29,181.06,171569.0,173.0533,174.0428,172.2367,173.9371,171569.0
2023-03-02 11:00:00,181.06,181.24,180.43,181.14,139098.0,173.9371,174.11,173.3319,174.0139,139098.0
2023-03-02 12:00:00,181.14,181.99,180.98,181.43,182786.0,174.0139,174.8305,173.8602,174.2925,182786.0
2023-03-02 13:00:00,181.44,183.09,181.33,183.05,160905.0,174.3021,175.8872,174.1965,175.8488,160905.0
2023-03-02 14:00:00,183.1,183.98,183.0,183.77,173889.0,175.8968,176.7422,175.8008,176.5405,173889.0
2023-03-02 15:00:00,183.72,185.31,183.72,184.53,525986.0,176.4924,178.0199,176.4924,177.2706,525986.0
2023-03-03 09:30:00,185.31,185.82,184.0,184.29,115551.0,178.0199,178.5098,176.7614,177.04,115551.0
2023-03-03 10:00:00,184.36,184.57,182.94,183.09,250071.0,177.1073,177.309,175.7431,175.8872,250071.0
2023-03-03 11:00:00,183.06,184.43,183.03,184.36,202533.0,175.8584,177.1745,175.8296,177.1073,202533.0
2023-03-03 12:00:00,184.24,185.43,184.08,185.43,105943.0,176.992,178.1352,176.8383,178.1352,105943.0
2023-03-03 13:00:00,185.46,185.68,185.3,185.41,72234.0,178.164,178.3753,178.0103,178.116,72234.0
2023-03-03 14:00:00,185.34,186.04,185.23,186.0,98601.0,178.0487,178.7212,177.943,178.6828,98601.0
2023-03-03 15:00:00,186.03,186.8,186.0,186.28,502638.0,178.7116,179.4513,178.6828,178.9517,502638.0
2023-03-06 09:30:00,187.32,188.4,187.05,188.09,147516.0,179.9508,180.9883,179.6914,180.6905,147516.0
2023-03-06 10:00:00,188.17,188.56,187.73,187.89,214802.0,180.7674,181.142,180.3447,180.4984,214802.0
2023-03-06 11:00:00,187.93,188.44,187.83,188.06,150285.0,180.5368,181.0268,180.4408,180.6617,150285.0
2023-03-06 12:00:00,188.05,188.08,187.14,187.49,120497.0,180.6521,180.6809,179.7779,180.1141,120497.0
2023-03-06 13:00:00,187.46,187.52,186.48,186.59,170755.0,180.0853,180.143,179.1439,179.2495,170755.0
2023-03-06 14:00:00,186.65,186.8,185.84,186.16,105573.0,179.3072,179.4513,178.529,178.8365,105573.0
2023-03-06 15:00:00,186.2,186.22,185.09,185.61,476500.0,178.8749,178.8941,177.8086,178.3081,476500.0
2023-03-07 09:30:00,186.04,186.94,185.36,185.41,121502.0,178.7212,179.5858,178.0679,178.116,121502.0
2023-03-07 10:00:00,185.44,185.73,183.51,184.3,202781.0,178.1448,178.4234,176.2907,177.0496,202781.0
2023-03-07 11:00:00,184.14,184.79,183.88,184.22,164325.0,176.8959,177.5204,176.6462,176.9728,164325.0
2023-03-07 12:00:00,184.25,185.7,184.24,184.97,88766.0,177.0016,178.3946,176.992,177.6933,88766.0
2023-03-07 13:00:00,185.01,185.13,184.36,184.62,127221.0,177.7317,177.847,177.1073,177.357,127221.0
2023-03-07 14:00:00,184.61,184.8,184.14,184.34,193014.0,177.3474,177.53,176.8959,177.0881,193014.0
2023-03-07 15:00:00,184.33,185.2,184.3,184.96,304663.0,177.0785,177.9142,177.0496,177.6837,304663.0
2023-03-08 09:30:00,186.78,187.4,185.8,187.17,101936.0,179.4321,180.0277,178.4906,179.8067,101936.0
2023-03-08 10:00:00,187.19,187.35,186.05,186.63,221168.0,179.8259,179.9796,178.7308,179.288,221168.0
2023-03-08 11:00:00,186.67,187.45,186.3,187.06,180680.0,179.3264,180.0757,178.971,179.7011,180680.0
2023-03-08 12:00:00,187.08,187.15,185.55,185.9,129666.0,179.7203,179.7875,178.2505,178.5867,129666.0
2023-03-08 13:00:00,185.93,186.06,185.2,185.44,252057.0,178.6155,178.7404,177.9142,178.1448,252057.0
2023-03-08 14:00:00,185.5,186.42,185.48,186.17,305595.0,178.2024,179.0862,178.1832,178.8461,305595.0
2023-03-08 15:00:00,186.2,187.16,185.67,186.57,476145.0,178.8749,179.7971,178.3657,179.2303,476145.0
2023-03-09 09:30:00,187.12,188.34,186.37,188.21,230763.0,179.7587,180.9307,179.0382,180.8058,230763.0
2023-03-09 10:00:00,188.22,188.8,187.86,188.3,219342.0,180.8154,181.3726,180.4696,180.8923,219342.0
2023-03-09 11:00:00,188.3,188.74,187.95,187.95,170559.0,180.8923,181.315,180.556,180.556,170559.0
2023-03-09 12:00:00,187.95,187.99,186.28,186.7,269951.0,180.556,180.5945,178.9517,179.3552,269951.0
2023-03-09 13:00:00,186.71,186.81,184.87,185.13,221668.0,179.3648,179.4609,177.5972,177.847,221668.0
2023-03-09 14:00:00,185.12,185.34,184.38,184.63,138382.0,177.8374,178.0487,177.1265,177.3666,138382.0
2023-03-09 15:00:00,184.67,184.79,183.38,183.51,633604.0,177.4051,177.5204,176.1658,176.2907,633604.0
2023-03-10 09:30:00,184.97,185.34,181.96,182.5,227771.0,177.6933,178.0487,174.8017,175.3204,227771.0
2023-03-10 10:00:00,182.46,183.49,181.57,183.48,173404.0,175.282,176.2715,174.427,176.2619,173404.0
2023-03-10 11:00:00,183.42,185.58,183.07,184.05,130993.0,176.2043,178.2793,175.868,176.8095,130993.0
2023-03-10 12:00:00,183.99,185.01,182.96,183.52,287774.0,176.7518,177.7317,175.7623,176.3003,287774.0
2023-03-10 13:00:00,183.5,183.79,181.52,181.91,175702.0,176.2811,176.5597,174.379,174.7537,175702.0
2023-03-10 14:00:00,181.92,183.18,181.92,182.64,240596.0,174.7633,175.9737,174.7633,175.4549,240596.0
2023-03-10 15:00:00,182.69,183.13,181.33,181.78,426059.0,175.503,175.9257,174.1965,174.6288,426059.0
2023-03-13 09:30:00,179.65,182.22,179.08,181.26,198208.0,172.5826,175.0515,172.035,174.1292,198208.0
2023-03-13 10:00:00,181.23,181.76,180.03,181.42,274374.0,174.1004,174.6096,172.9476,174.2829,274374.0
2023-03-13 11:00:00,181.47,183.87,181.29,183.4,242033.0,174.331,176.6365,174.158,176.185,242033.0
2023-03-13 12:00:00,183.56,184.06,181.64,181.92,133378.0,176.3387,176.8191,174.4943,174.7633,133378.0
2023-03-13 13:00:00,182.0,183.02,181.53,182.86,96594.0,174.8401,175.82,174.3886,175.6663,96594.0
2023-03-13 14:00:00,182.95,183.71,182.61,183.2,134722.0,175.7527,176.4828,175.4261,175.9929,134722.0
2023-03-13 15:00:00,183.12,184.3,182.47,182.51,543977.0,175.9161,177.0496,175.2916,175.3301,543977.0
2023-03-14 09:30:00,184.96,186.64,184.59,186.06,152907.0,177.6837,179.2976,177.3282,178.7404,152907.0
2023-03-14 10:00:00,186.12,187.61,186.01,186.74,243022.0,178.798,180.2294,178.6924,179.3936,243022.0
2023-03-14 11:00:00,186.74,188.03,186.61,187.8,186290.0,179.3936,180.6329,179.2688,180.4119,186290.0
2023-03-14 12:00:00,187.8,187.97,186.59,186.7,149817.0,180.4119,180.5753,179.2495,179.3552,149817.0
2023-03-14 13:00:00,186.74,186.93,184.69,184.95,222795.0,179.3936,179.5762,177.4243,177.6741,222795.0
2023-03-14 14:00:00,184.96,185.36,183.99,185.06,248023.0,177.6837,178.0679,176.7518,177.7797,248023.0
2023-03-14 15:00:00,185.09,186.72,184.17,186.63,593614.0,177.8086,179.3744,176.9247,179.288,593614.0
2023-03-15 09:30:00,184.23,185.51,182.92,182.99,178567.0,176.9824,178.212,175.7239,175.7912,178567.0
2023-03-15 10:00:00,182.91,183.32,182.39,182.85,325568.0,175.7143,176.1082,175.2148,175.6567,325568.0
2023-03-15 11:00:00,182.85,183.1,181.47,181.48,274260.0,175.6567,175.8968,174.331,174.3406,274260.0
2023-03-15 12:00:00,181.53,181.79,180.68,181.27,170347.0,174.3886,174.6384,173.572,174.1388,170347.0
2023-03-15 13:00:00,181.2,181.76,180.34,180.87,147294.0,174.0716,174.6096,173.2454,173.7546,147294.0
2023-03-15 14:00:00,180.93,182.77,180.44,182.58,167171.0,173.8122,175.5798,173.3415,175.3973,167171.0
2023-03-15 15:00:00,182.59,183.48,181.82,182.96,584928.0,175.4069,176.2619,174.6672,175.7623,584928.0
2023-03-16 09:30:00,181.32,182.54,180.2,182.51,123872.0,174.1869,175.3589,173.1109,175.3301,123872.0
2023-03-16 10:00:00,182.55,184.48,182.03,184.05,249588.0,175.3685,177.2226,174.8689,176.8095,249588.0
2023-03-16 11:00:00,184.16,185.69,184.09,185.27,309156.0,176.9151,178.3849,176.8479,177.9815,309156.0
2023-03-16 12:00:00,185.24,185.45,184.31,185.25,160209.0,177.9527,178.1544,177.0592,177.9623,160209.0
2023-03-16 13:00:00,185.24,185.82,184.62,185.15,166965.0,177.9527,178.5098,177.357,177.8662,166965.0
2023-03-16 14:00:00,185.09,186.09,184.88,185.55,133736.0,177.8086,178.7692,177.6068,178.2505,133736.0
2023-03-16 15:00:00,185.62,187.31,185.51,186.65,655853.0,178.3177,179.9412,178.212,179.3072,655853.0
2023-03-17 09:30:00,187.67,188.13,186.02,186.67,799113.0,180.2871,180.729,178.702,179.3264,799113.0
2023-03-17 10:00:00,186.8,188.8,184.46,184.99,317829.0,179.4513,181.3726,177.2033,177.7125,317829.0
2023-03-17 11:00:00,184.89,186.45,184.5,185.73,253736.0,177.6164,179.1151,177.2418,178.4234,253736.0
2023-03-17 12:00:00,185.73,186.28,185.36,185.57,129416.0,178.4234,178.9517,178.0679,178.2697,129416.0
2023-03-17 13:00:00,185.6,186.37,185.59,186.12,111743.0,178.2985,179.0382,178.2889,178.798,111743.0
2023-03-17 14:00:00,186.14,186.42,184.84,185.36,116356.0,178.8172,179.0862,177.5684,178.0679,116356.0
2023-03-17 15:00:00,185.42,185.98,185.03,185.86,721965.0,178.1256,178.6635,177.7509,178.5483,721965.0
2023-03-20 09:30:00,186.17,186.75,185.12,186.38,193784.0,178.8461,179.4032,177.8374,179.0478,193784.0
2023-03-20 10:00:00,186.32,186.9,185.47,186.19,193274.0,178.9902,179.5473,178.1736,178.8653,193274.0
2023-03-20 11:00:00,186.2,187.4,186.2,186.42,108465.0,178.8749,180.0277,178.8749,179.0862,108465.0
2023-03-20 12:00:00,186.38,187.14,185.85,186.97,123885.0,179.0478,179.7779,178.5387,179.6146,123885.0
2023-03-20 13:00:00,187.01,187.52,186.83,187.05,123941.0,179.653,180.143,179.4801,179.6914,123941.0
2023-03-20 14:00:00,187.08,187.3,186.53,186.97,107082.0,179.7203,179.9316,179.1919,179.6146,107082.0
2023-03-20 15:00:00,186.94,187.32,186.53,187.04,384231.0,179.5858,179.9508,179.1919,179.6818,384231.0
2023-03-21 09:30:00,188.78,189.58,188.47,189.52,128360.0,181.3534,182.1219,181.0556,182.0643,128360.0
2023-03-21 10:00:00,189.58,189.92,187.33,187.6,230187.0,182.1219,182.4485,179.9604,180.2198,230187.0
2023-03-21 11:00:00,187.6,187.97,186.04,186.14,224057.0,180.2198,180.5753,178.7212,178.8172,224057.0
2023-03-21 12:00:00,186.07,187.45,186.0,187.01,166387.0,178.75,180.0757,178.6828,179.653,166387.0
2023-03-21 13:00:00,187.07,187.59,186.94,187.09,81620.0,179.7107,180.2102,179.5858,179.7299,81620.0
2023-03-21 14:00:00,187.06,188.39,187.06,188.21,144623.0,179.7011,180.9787,179.7011,180.8058,144623.0
2023-03-21 15:00:00,188.22,189.18,188.18,188.36,509793.0,180.8154,181.7377,180.777,180.9499,509793.0
2023-03-22 09:30:00,188.86,190.12,188.28,189.98,125688.0,181.4302,182.6407,180.8731,182.5062,125688.0
2023-03-22 10:00:00,189.97,190.37,189.6,189.84,102126.0,182.4966,182.8808,182.1411,182.3717,102126.0
2023-03-22 11:00:00,189.9,190.09,189.44,189.79,234468.0,182.4293,182.6119,181.9874,182.3237,234468.0
2023-03-22 12:00:00,189.79,189.79,189.05,189.38,100730.0,182.3237,182.3237,181.6128,181.9298,100730.0
2023-03-22 13:00:00,189.41,189.95,189.06,189.95,107189.0,181.9586,182.4774,181.6224,182.4774,107189.0
2023-03-22 14:00:00,189.99,191.5,188.93,189.32,262627.0,182.5158,183.9664,181.4975,181.8721,262627.0
2023-03-22 15:00:00,189.24,190.03,186.35,186.52,919869.0,181.7953,182.5542,179.019,179.1823,919869.0
2023-03-23 09:30:00,188.97,190.03,188.85,189.56,94345.0,181.5359,182.5542,181.4206,182.1027,94345.0
2023-03-23 10:00:00,189.59,191.07,189.37,190.9,167065.0,182.1315,183.5533,181.9202,183.39,167065.0
2023-03-23 11:00:00,191.02,192.54,191.02,192.37,118513.0,183.5053,184.9655,183.5053,184.8022,118513.0
2023-03-23 12:00:00,192.3,192.3,190.75,190.84,129206.0,184.7349,184.7349,183.2459,183.3323,129206.0
2023-03-23 13:00:00,190.74,191.03,189.8,189.83,118111.0,183.2363,183.5149,182.3333,182.3621,118111.0
2023-03-23 14:00:00,189.89,190.18,187.06,187.97,105218.0,182.4197,182.6983,179.7011,180.5753,105218.0
2023-03-23 15:00:00,188.02,190.22,187.54,189.38,458624.0,180.6233,182.7367,180.1622,181.9298,458624.0
2023-03-24 09:30:00,189.09,189.42,186.85,188.46,93504.0,181.6512,181.9682,179.4993,181.046,93504.0
2023-03-24 10:00:00,188.39,188.78,187.12,187.34,196292.0,180.9787,181.3534,179.7587,179.97,196292.0
2023-03-24 11:00:00,187.3,187.92,185.66,187.69,250036.0,179.9316,180.5272,178.3561,180.3063,250036.0
2023-03-24 12:00:00,187.71,188.07,186.3,187.12,139481.0,180.3255,180.6713,178.971,179.7587,139481.0
2023-03-24 13:00:00,187.18,187.59,186.76,187.06,175746.0,179.8163,180.2102,179.4129,179.7011,175746.0
2023-03-24 14:00:00,187.07,187.55,186.95,187.44,175526.0,179.7107,180.1718,179.5954,180.0661,175526.0
2023-03-24 15:00:00,187.48,187.89,186.94,187.76,534366.0,180.1045,180.4984,179.5858,180.3735,534366.0
2023-03-27 09:30:00,188.56,188.56,186.76,187.65,129121.0,181.142,181.142,179.4129,180.2678,129121.0
2023-03-27 10:00:00,187.61,187.69,186.14,186.21,256824.0,180.2294,180.3063,178.8172,178.8845,256824.0
2023-03-27 11:00:00,186.16,186.23,184.81,185.08,309561.0,178.8365,178.9037,177.5396,177.7989,309561.0
2023-03-27 12:00:00,185.08,185.54,184.53,185.51,239647.0,177.7989,178.2409,177.2706,178.212,239647.0
2023-03-27 13:00:00,185.51,186.59,185.51,185.78,133863.0,178.212,179.2495,178.212,178.4714,133863.0
2023-03-27 14:00:00,185.82,186.61,185.42,186.4,155169.0,178.5098,179.2688,178.1256,179.067,155169.0
2023-03-27 15:00:00,186.4,186.63,184.48,184.78,442210.0,179.067,179.288,177.2226,177.5107,442210.0
2023-03-28 09:30:00,183.95,184.0,182.52,182.7,100085.0,176.7134,176.7614,175.3397,175.5126,100085.0
2023-03-28 10:00:00,182.81,183.12,180.87,181.15,220967.0,175.6182,175.9161,173.7546,174.0236,220967.0
2023-03-28 11:00:00,181.17,182.34,181.17,181.84,147174.0,174.0428,175.1667,174.0428,174.6864,147174.0
2023-03-28 12:00:00,181.84,183.24,180.97,183.18,169905.0,174.6864,176.0313,173.8506,175.9737,169905.0
2023-03-28 13:00:00,183.26,183.28,182.43,182.65,75076.0,176.0505,176.0698,175.2532,175.4645,75076.0
2023-03-28 14:00:00,182.65,183.4,182.65,183.29,75091.0,175.4645,176.185,175.4645,176.0794,75091.0
2023-03-28 15:00:00,183.28,183.73,182.92,183.73,311474.0,176.0698,176.5021,175.7239,176.5021,311474.0
2023-03-29 09:30:00,186.31,187.53,186.03,187.21,129785.0,178.9806,180.1526,178.7116,179.8452,129785.0
2023-03-29 10:00:00,187.21,187.54,186.15,186.36,169375.0,179.8452,180.1622,178.8269,179.0286,169375.0
2023-03-29 11:00:00,186.43,188.08,186.4,188.08,161118.0,179.0958,180.6809,179.067,180.6809,161118.0
2023-03-29 12:00:00,188.09,188.68,187.77,188.04,126196.0,180.6905,181.2573,180.3831,180.6425,126196.0
2023-03-29 13:00:00,188.05,188.66,187.92,188.33,105999.0,180.6521,181.2381,180.5272,180.9211,105999.0
2023-03-29 14:00:00,188.39,189.07,187.89,189.0,132297.0,180.9787,181.632,180.4984,181.5647,132297.0
2023-03-29 15:00:00,188.97,190.3,188.64,189.17,542616.0,181.5359,182.8136,181.2189,181.728,542616.0
2023-03-30 09:30:00,191.25,193.9,190.89,193.41,422833.0,183.7262,186.272,183.3804,185.8012,422833.0
2023-03-30 10:00:00,193.42,194.87,192.33,194.63,323118.0,185.8109,187.2038,184.7637,186.9732,323118.0
2023-03-30 11:00:00,194.63,195.13,194.15,194.72,300607.0,186.9732,187.4536,186.5121,187.0597,300607.0
2023-03-30 12:00:00,194.69,194.7,193.52,193.85,317836.0,187.0309,187.0405,185.9069,186.2239,317836.0
2023-03-30 13:00:00,193.87,194.29,193.11,193.43,214528.0,186.2431,186.6466,185.513,185.8205,214528.0
2023-03-30 14:00:00,193.44,194.05,193.33,194.03,226959.0,185.8301,186.4161,185.7244,186.3969,226959.0
2023-03-30 15:00:00,194.0,194.61,193.92,194.17,574136.0,186.368,186.954,186.2912,186.5313,574136.0
2023-03-31 09:30:00,193.52,194.98,193.25,194.28,183071.0,185.9069,187.3095,185.6475,186.637,183071.0
2023-03-31 10:00:00,194.3,195.23,193.85,195.05,200698.0,186.6562,187.5496,186.2239,187.3767,200698.0
2023-03-31 11:00:00,195.09,195.95,195.08,195.89,177762.0,187.4152,188.2413,187.4055,188.1837,177762.0
2023-03-31 12:00:00,195.87,196.33,195.65,196.0,199964.0,188.1645,188.6064,187.9531,188.2894,199964.0
2023-03-31 13:00:00,196.02,196.03,195.26,195.53,122232.0,188.3086,188.3182,187.5785,187.8378,122232.0
2023-03-31 14:00:00,195.49,196.2,195.48,196.03,120402.0,187.7994,188.4815,187.7898,188.3182,120402.0
2023-03-31 15:00:00,196.04,197.56,196.03,197.25,712598.0,188.3278,189.788,188.3182,189.4902,712598.0
2023-04-03 09:30:00,196.47,197.75,196.25,197.16,202271.0,188.7409,189.9705,188.5295,189.4037,202271.0
2023-04-03 10:00:00,197.18,197.4,195.14,195.14,436787.0,189.4229,189.6343,187.4632,187.4632,436787.0
2023-04-03 11:00:00,195.18,195.24,194.37,194.96,190253.0,187.5016,187.5593,186.7235,187.2903,190253.0
2023-04-03 12:00:00,194.94,195.32,194.53,194.56,102650.0,187.2711,187.6361,186.8772,186.906,102650.0
2023-04-03 13:00:00,194.51,195.36,194.26,195.26,92268.0,186.858,187.6745,186.6178,187.5785,92268.0
2023-04-03 14:00:00,195.26,196.03,195.1,195.97,155077.0,187.5785,188.3182,187.4248,188.2605,155077.0
2023-04-03 15:00:00,195.98,196.44,195.82,196.29,414161.0,188.2701,188.712,188.1164,188.5679,414161.0
2023-04-04 09:30:00,197.56,198.25,195.55,197.01,260554.0,189.788,190.4508,187.8571,189.2596,260554.0
2023-04-04 10:00:00,197.06,198.1,196.36,196.74,341783.0,189.3077,190.3067,188.6352,189.0002,341783.0
2023-04-04 11:00:00,196.73,196.77,195.54,195.8,265597.0,188.9906,189.0291,187.8475,188.0972,265597.0
2023-04-04 12:00:00,195.74,196.16,194.93,196.09,137192.0,188.0396,188.4431,187.2614,188.3758,137192.0
2023-04-04 13:00:00,196.11,196.58,195.8,196.14,181991.0,188.395,188.8465,188.0972,188.4238,181991.0
2023-04-04 14:00:00,196.15,196.17,194.66,194.72,199245.0,188.4335,188.4527,187.0021,187.0597,199245.0
2023-04-04 15:00:00,194.67,195.12,193.79,195.12,559656.0,187.0117,187.444,186.1663,187.444,559656.0
2023-04-05 09:30:00,194.1,194.51,192.04,192.07,181873.0,186.4641,186.858,184.4851,184.514,181873.0
2023-04-05 10:00:00,192.09,192.56,189.89,190.27,270518.0,184.5332,184.9847,182.4197,182.7848,270518.0
2023-04-05 11:00:00,190.27,190.64,189.7,190.58,151817.0,182.7848,183.1402,182.2372,183.0826,151817.0
2023-04-05 12:00:00,190.61,190.7,189.36,189.37,144435.0,183.1114,183.1979,181.9106,181.9202,144435.0
2023-04-05 13:00:00,189.38,189.75,189.05,189.72,125110.0,181.9298,182.2852,181.6128,182.2564,125110.0
2023-04-05 14:00:00,189.71,190.5,189.62,190.3,166746.0,182.2468,183.0057,182.1603,182.8136,166746.0
2023-04-05 15:00:00,190.31,190.59,189.38,190.39,517554.0,182.8232,183.0922,181.9298,182.9001,517554.0
2023-04-06 09:30:00,188.65,189.26,187.58,188.96,157968.0,181.2285,181.8145,180.2006,181.5263,157968.0
2023-04-06 10:00:00,188.95,189.8,187.67,187.98,165188.0,181.5167,182.3333,180.2871,180.5849,165188.0
2023-04-06 11:00:00,188.02,189.15,187.85,188.99,211463.0,180.6233,181.7088,180.46,181.5551,211463.0
2023-04-06 12:00:00,189.01,189.54,188.37,188.44,203757.0,181.5743,182.0835,180.9595,181.0268,203757.0
2023-04-06 13:00:00,188.42,188.99,188.23,188.78,93639.0,181.0076,181.5551,180.825,181.3534,93639.0
2023-04-06 14:00:00,188.79,189.0,188.16,188.19,91590.0,181.363,181.5647,180.7578,180.7866,91590.0
2023-04-06 15:00:00,188.19,188.32,186.82,187.17,459153.0,180.7866,180.9115,179.4705,179.8067,459153.0
2023-04-10 09:30:00,185.63,186.8,185.01,186.08,83297.0,178.3273,179.4513,177.7317,178.7596,83297.0
2023-04-10 10:00:00,186.09,187.54,186.08,186.94,160758.0,178.7692,180.1622,178.7596,179.5858,160758.0
2023-04-10 11:00:00,187.0,188.06,186.91,187.85,115339.0,179.6434,180.6617,179.557,180.46,115339.0
2023-04-10 12:00:00,187.87,189.98,187.59,189.87,157218.0,180.4792,182.5062,180.2102,182.4005,157218.0
2023-04-10 13:00:00,189.92,189.95,189.37,189.77,77350.0,182.4485,182.4774,181.9202,182.3044,77350.0
2023-04-10 14:00:00,189.77,190.59,189.59,190.59,101256.0,182.3044,183.0922,182.1315,183.0922,101256.0
2023-04-10 15:00:00,190.61,191.21,190.26,190.97,524064.0,183.1114,183.6878,182.7752,183.4572,524064.0
2023-04-11 09:30:00,192.34,192.34,190.51,190.88,124949.0,184.7733,184.7733,183.0153,183.3708,124949.0
2023-04-11 10:00:00,190.88,191.47,190.2,190.27,145751.0,183.3708,183.9376,182.7175,182.7848,145751.0
2023-04-11 11:00:00,190.31,191.14,190.26,190.97,148643.0,182.8232,183.6205,182.7752,183.4572,148643.0
2023-04-11 12:00:00,190.97,191.23,190.27,190.48,71093.0,183.4572,183.707,182.7848,182.9865,71093.0
2023-04-11 13:00:00,190.45,190.91,190.16,190.86,74674.0,182.9577,183.3996,182.6791,183.3516,74674.0
2023-04-11 14:00:00,190.9,191.31,190.76,190.87,117874.0,183.39,183.7839,183.2555,183.3612,117874.0
2023-04-11 15:00:00,190.84,190.88,189.07,189.45,306487.0,183.3323,183.3708,181.632,181.997,306487.0
2023-04-12 09:30:00,190.69,190.8,187.6,188.36,121790.0,183.1882,183.2939,180.2198,180.9499,121790.0
2023-04-12 10:00:00,188.4,189.87,188.0,188.81,134368.0,180.9883,182.4005,180.6041,181.3822,134368.0
2023-04-12 11:00:00,188.77,189.06,187.79,188.92,81097.0,181.3438,181.6224,180.4023,181.4879,81097.0
2023-04-12 12:00:00,188.95,189.54,188.83,189.31,59858.0,181.5167,182.0835,181.4014,181.8625,59858.0
2023-04-12 13:00:00,189.34,189.62,188.7,188.86,100754.0,181.8914,182.1603,181.2765,181.4302,100754.0
2023-04-12 14:00:00,188.77,189.12,187.65,187.84,149389.0,181.3438,181.68,180.2678,180.4504,149389.0
2023-04-12 15:00:00,187.79,187.93,187.02,187.31,314345.0,180.4023,180.5368,179.6626,179.9412,314345.0
2023-04-13 09:30:00,187.07,187.85,186.16,186.51,97837.0,179.7107,180.46,178.8365,179.1727,97837.0
2023-04-13 10:00:00,186.63,187.9,186.48,187.71,124825.0,179.288,180.508,179.1439,180.3255,124825.0
2023-04-13 11:00:00,187.76,189.02,187.76,188.92,111496.0,180.3735,181.5839,180.3735,181.4879,111496.0
2023-04-13 12:00:00,188.97,189.42,188.82,188.96,84643.0,181.5359,181.9682,181.3918,181.5263,84643.0
2023-04-13 13:00:00,188.98,189.61,188.74,189.45,62639.0,181.5455,182.1507,181.315,181.997,62639.0
2023-04-13 14:00:00,189.5,189.86,189.33,189.49,67945.0,182.0451,182.3909,181.8818,182.0355,67945.0
2023-04-13 15:00:00,189.55,190.1,188.95,189.09,311309.0,182.0931,182.6215,181.5167,181.6512,311309.0
2023-04-14 09:30:00,188.13,191.08,188.13,190.91,72853.0,180.729,183.5629,180.729,183.3996,72853.0
2023-04-14 10:00:00,190.88,191.04,188.75,189.21,157558.0,183.3708,183.5245,181.3246,181.7665,157558.0
2023-04-14 11:00:00,189.23,189.6,188.33,188.7,116457.0,181.7857,182.1411,180.9211,181.2765,116457.0
2023-04-14 12:00:00,188.72,188.72,187.55,187.78,78733.0,181.2957,181.2957,180.1718,180.3927,78733.0
2023-04-14 13:00:00,187.74,188.14,187.04,187.47,120071.0,180.3543,180.7386,179.6818,180.0949,120071.0
2023-04-14 14:00:00,187.47,188.81,187.2,188.42,120525.0,180.0949,181.3822,179.8355,181.0076,120525.0
2023-04-14 15:00:00,188.42,188.61,187.37,188.47,248132.0,181.0076,181.1901,179.9989,181.0556,248132.0
2023-04-17 09:30:00,187.44,189.7,187.4,188.69,117188.0,180.0661,182.2372,180.0277,181.2669,117188.0
2023-04-17 10:00:00,189.05,189.5,188.52,188.92,141028.0,181.6128,182.0451,181.1036,181.4879,141028.0
2023-04-17 11:00:00,188.94,189.06,187.92,188.11,107660.0,181.5071,181.6224,180.5272,180.7097,107660.0
2023-04-17 12:00:00,188.1,188.18,187.54,188.08,118170.0,180.7001,180.777,180.1622,180.6809,118170.0
2023-04-17 13:00:00,188.1,188.23,187.83,187.86,107777.0,180.7001,180.825,180.4408,180.4696,107777.0
2023-04-17 14:00:00,187.78,189.07,187.59,189.06,144414.0,180.3927,181.632,180.2102,181.6224,144414.0
2023-04-17 15:00:00,189.11,189.95,189.1,189.55,240696.0,181.6704,182.4774,181.6608,182.0931,240696.0
2023-04-18 09:30:00,190.92,191.96,190.0,190.19,133304.0,183.4092,184.4083,182.5254,182.7079,133304.0
2023-04-18 10:00:00,190.19,190.28,188.93,189.35,141855.0,182.7079,182.7944,181.4975,181.901,141855.0
2023-04-18 11:00:00,189.31,189.99,189.04,189.23,129434.0,181.8625,182.5158,181.6032,181.7857,129434.0
2023-04-18 12:00:00,189.29,189.87,189.01,189.13,72726.0,181.8433,182.4005,181.5743,181.6896,72726.0
2023-04-18 13:00:00,189.17,189.88,189.0,189.22,89627.0,181.728,182.4101,181.5647,181.7761,89627.0
2023-04-18 14:00:00,189.23,189.49,188.44,188.76,72888.0,181.7857,182.0355,181.0268,181.3342,72888.0
2023-04-18 15:00:00,188.72,189.8,188.71,189.55,208822.0,181.2957,182.3333,181.2861,182.0931,208822.0
2023-04-19 09:30:00,187.89,188.86,187.65,187.81,104498.0,180.4984,181.4302,180.2678,180.4215,104498.0
2023-04-19 10:00:00,187.91,189.03,187.56,188.98,105177.0,180.5176,181.5936,180.1814,181.5455,105177.0
2023-04-19 11:00:00,189.0,189.02,187.83,188.24,75141.0,181.5647,181.5839,180.4408,180.8346,75141.0
2023-04-19 12:00:00,188.29,188.72,187.99,188.54,59114.0,180.8827,181.2957,180.5945,181.1228,59114.0
2023-04-19 13:00:00,188.54,188.8,188.24,188.49,76494.0,181.1228,181.3726,180.8346,181.0748,76494.0
2023-04-19 14:00:00,188.51,188.73,188.08,188.34,75041.0,181.094,181.3054,180.6809,180.9307,75041.0
2023-04-19 15:00:00,188.31,188.82,188.03,188.5,218476.0,180.9019,181.3918,180.6329,181.0844,218476.0
2023-04-20 09:30:00,185.57,186.39,183.1,185.47,239642.0,178.2697,179.0574,175.8968,178.1736,239642.0
2023-04-20 10:00:00,185.47,187.09,185.29,186.86,233458.0,178.1736,179.7299,178.0007,179.5089,233458.0
2023-04-20 11:00:00,186.89,188.02,186.47,187.95,87449.0,179.5377,180.6233,179.1343,180.556,87449.0
2023-04-20 12:00:00,187.99,188.88,187.47,188.84,93780.0,180.5945,181.4495,180.0949,181.411,93780.0
2023-04-20 13:00:00,188.87,189.22,188.71,188.87,121403.0,181.4398,181.7761,181.2861,181.4398,121403.0
2023-04-20 14:00:00,188.84,188.88,187.15,187.6,145853.0,181.411,181.4495,179.7875,180.2198,145853.0
2023-04-20 15:00:00,187.64,187.76,186.3,187.04,404415.0,180.2582,180.3735,178.971,179.6818,404415.0
2023-04-21 09:30:00,186.13,186.47,184.72,184.78,133805.0,178.8076,179.1343,177.4531,177.5107,133805.0
2023-04-21 10:00:00,184.84,186.53,184.64,186.2,123206.0,177.5684,179.1919,177.3763,178.8749,123206.0
2023-04-21 11:00:00,186.28,186.73,185.98,186.73,85671.0,178.9517,179.384,178.6635,179.384,85671.0
2023-04-21 12:00:00,186.75,186.88,186.26,186.56,125584.0,179.4032,179.5281,178.9325,179.2207,125584.0
2023-04-21 13:00:00,186.57,186.93,186.2,186.77,102292.0,179.2303,179.5762,178.8749,179.4225,102292.0
2023-04-21 14:00:00,186.78,187.2,185.99,186.29,112061.0,179.4321,179.8355,178.6731,178.9613,112061.0
2023-04-21 15:00:00,186.28,186.55,185.95,186.37,237044.0,178.9517,179.2111,178.6347,179.0382,237044.0
2023-04-24 09:30:00,186.34,187.36,186.21,186.89,62140.0,179.0094,179.9893,178.8845,179.5377,62140.0
2023-04-24 10:00:00,186.85,187.3,186.19,186.39,109499.0,179.4993,179.9316,178.8653,179.0574,109499.0
2023-04-24 11:00:00,186.36,186.41,185.71,185.75,72541.0,179.0286,179.0766,178.4042,178.4426,72541.0
2023-04-24 12:00:00,185.78,186.29,185.74,186.25,81878.0,178.4714,178.9613,178.433,178.9229,81878.0
2023-04-24 13:00:00,186.23,186.74,186.09,186.71,90688.0,178.9037,179.3936,178.7692,179.3648,90688.0
2023-04-24 14:00:00,186.68,187.32,186.61,187.28,72221.0,179.336,179.9508,179.2688,179.9124,72221.0
2023-04-24 15:00:00,187.28,187.39,186.59,186.98,362062.0,179.9124,180.0181,179.2495,179.6242,362062.0
2023-04-25 09:30:00,186.13,186.14,184.85,185.08,185035.0,178.8076,178.8172,177.578,177.7989,185035.0
2023-04-25 10:00:00,185.05,185.36,183.67,183.75,182264.0,177.7701,178.0679,176.4444,176.5213,182264.0
2023-04-25 11:00:00,183.7,183.78,182.93,183.02,210722.0,176.4732,176.5501,175.7335,175.82,210722.0
2023-04-25 12:00:00,182.96,183.15,182.34,182.71,165523.0,175.7623,175.9449,175.1667,175.5222,165523.0
2023-04-25 13:00:00,182.77,182.93,181.66,181.69,138710.0,175.5798,175.7335,174.5135,174.5423,138710.0
2023-04-25 14:00:00,181.72,182.34,181.54,181.81,155749.0,174.5711,175.1667,174.3982,174.6576,155749.0
2023-04-25 15:00:00,181.8,182.04,181.07,181.11,507454.0,174.648,174.8785,173.9467,173.9851,507454.0
2023-04-26 09:30:00,181.36,182.48,180.16,180.63,240240.0,174.2253,175.3012,173.0725,173.524,240240.0
2023-04-26 10:00:00,180.65,180.97,179.65,180.67,339053.0,173.5432,173.8506,172.5826,173.5624,339053.0
2023-04-26 11:00:00,180.69,181.83,180.66,181.11,203393.0,173.5816,174.6768,173.5528,173.9851,203393.0
2023-04-26 12:00:00,181.1,181.52,180.94,181.09,138043.0,173.9755,174.379,173.8218,173.9659,138043.0
2023-04-26 13:00:00,181.1,181.26,180.26,180.64,226198.0,173.9755,174.1292,173.1686,173.5336,226198.0
2023-04-26 14:00:00,180.65,180.78,180.06,180.21,321734.0,173.5432,173.6681,172.9764,173.1205,321734.0
2023-04-26 15:00:00,180.18,180.84,179.85,180.67,520952.0,173.0917,173.7257,172.7747,173.5624,520952.0
2023-04-27 09:30:00,178.53,178.94,172.41,172.59,619936.0,171.5066,171.9005,165.6274,165.8003,619936.0
2023-04-27 10:00:00,172.54,175.19,171.23,174.84,774291.0,165.7523,168.298,164.4938,167.9618,774291.0
2023-04-27 11:00:00,174.91,175.58,174.03,175.22,328876.0,168.029,168.6727,167.1837,168.3268,328876.0
2023-04-27 12:00:00,175.24,176.16,175.09,175.85,157008.0,168.3461,169.2299,168.202,168.9321,157008.0
2023-04-27 13:00:00,175.85,177.0,175.68,176.76,193951.0,168.9321,170.0368,168.7687,169.8063,193951.0
2023-04-27 14:00:00,176.79,177.77,176.63,177.74,170571.0,169.8351,170.7765,169.6814,170.7477,170571.0
2023-04-27 15:00:00,177.74,178.06,177.22,177.56,543897.0,170.7477,171.0551,170.2482,170.5748,543897.0
2023-04-28 09:30:00,177.55,177.83,176.27,177.51,260741.0,170.5652,170.8342,169.3355,170.5268,260741.0
2023-04-28 10:00:00,177.49,178.61,177.16,177.56,306264.0,170.5075,171.5835,170.1905,170.5748,306264.0
2023-04-28 11:00:00,177.62,178.98,177.24,178.95,120592.0,170.6324,171.9389,170.2674,171.9101,120592.0
2023-04-28 12:00:00,178.99,179.55,178.72,179.44,101538.0,171.9485,172.4865,171.6891,172.3808,101538.0
2023-04-28 13:00:00,179.48,180.11,179.35,179.67,153233.0,172.4193,173.0245,172.2944,172.6018,153233.0
2023-04-28 14:00:00,179.65,180.11,179.27,179.5,192853.0,172.5826,173.0245,172.2175,172.4385,192853.0
2023-04-28 15:00:00,179.44,180.16,179.44,179.92,427060.0,172.3808,173.0725,172.3808,172.8419,427060.0
2023-05-01 09:30:00,180.71,182.35,180.64,181.84,134213.0,173.6009,175.1763,173.5336,174.6864,134213.0
2023-05-01 10:00:00,181.81,182.15,180.86,181.9,196832.0,174.6576,174.9842,173.745,174.744,196832.0
2023-05-01 11:00:00,181.93,182.08,181.08,181.54,141175.0,174.7729,174.917,173.9563,174.3982,141175.0
2023-05-01 12:00:00,181.57,182.16,181.36,182.14,125615.0,174.427,174.9938,174.2253,174.9746,125615.0
2023-05-01 13:00:00,182.15,182.75,182.13,182.57,122522.0,174.9842,175.5606,174.965,175.3877,122522.0
2023-05-01 14:00:00,182.56,182.61,181.71,182.36,116936.0,175.3781,175.4261,174.5615,175.186,116936.0
2023-05-01 15:00:00,182.37,182.93,182.2,182.51,424577.0,175.1956,175.7335,175.0322,175.3301,424577.0
2023-05-02 09:30:00,184.44,186.59,183.91,185.71,305687.0,177.1841,179.2495,176.675,178.4042,305687.0
2023-05-02 10:00:00,185.78,185.9,182.76,182.83,203002.0,178.4714,178.5867,175.5702,175.6375,203002.0
2023-05-02 11:00:00,182.78,183.38,182.12,182.81,163421.0,175.5894,176.1658,174.9554,175.6182,163421.0
2023-05-02 12:00:00,182.76,184.03,182.51,183.7,122053.0,175.5702,176.7903,175.3301,176.4732,122053.0
2023-05-02 13:00:00,183.73,184.27,183.32,184.0,186856.0,176.5021,177.0208,176.1082,176.7614,186856.0
2023-05-02 14:00:00,183.98,184.16,183.35,183.75,111752.0,176.7422,176.9151,176.137,176.5213,111752.0
2023-05-02 15:00:00,183.78,184.17,183.38,183.68,332038.0,176.5501,176.9247,176.1658,176.454,332038.0
2023-05-03 09:30:00,183.42,184.24,183.01,183.8,72104.0,176.2043,176.992,175.8104,176.5693,72104.0
2023-05-03 10:00:00,183.98,183.98,182.36,182.67,122933.0,176.7422,176.7422,175.186,175.4838,122933.0
2023-05-03 11:00:00,182.72,183.1,182.03,183.06,87685.0,175.5318,175.8968,174.8689,175.8584,87685.0
2023-05-03 12:00:00,183.11,183.69,182.91,183.67,65117.0,175.9064,176.4636,175.7143,176.4444,65117.0
2023-05-03 13:00:00,183.7,184.27,183.6,183.71,73566.0,176.4732,177.0208,176.3772,176.4828,73566.0
2023-05-03 14:00:00,183.6,185.18,183.38,184.97,98757.0,176.3772,177.895,176.1658,177.6933,98757.0
2023-05-03 15:00:00,184.99,185.15,182.19,182.4,306437.0,177.7125,177.8662,175.0226,175.2244,306437.0
2023-05-04 09:30:00,181.99,182.41,180.48,181.42,89984.0,174.8305,175.234,173.3799,174.2829,89984.0
2023-05-04 10:00:00,181.44,182.3,181.04,181.25,212451.0,174.3021,175.1283,173.9179,174.1196,212451.0
2023-05-04 11:00:00,181.25,181.87,180.8,181.25,91309.0,174.1196,174.7152,173.6873,174.1196,91309.0
2023-05-04 12:00:00,181.28,181.71,180.72,181.71,85807.0,174.1484,174.5615,173.6105,174.5615,85807.0
2023-05-04 13:00:00,181.73,182.97,181.43,182.42,129004.0,174.5807,175.772,174.2925,175.2436,129004.0
2023-05-04 14:00:00,182.44,182.44,181.07,181.51,125110.0,175.2628,175.2628,173.9467,174.3694,125110.0
2023-05-04 15:00:00,181.53,181.91,180.92,181.3,426583.0,174.3886,174.7537,173.8026,174.1677,426583.0
2023-05-05 09:30:00,180.64,181.74,179.57,181.62,343256.0,173.5336,174.5903,172.5057,174.4751,343256.0
2023-05-05 10:00:00,181.57,181.97,180.62,181.04,166092.0,174.427,174.8113,173.5144,173.9179,166092.0
2023-05-05 11:00:00,181.15,182.92,181.09,182.63,155881.0,174.0236,175.7239,173.9659,175.4453,155881.0
2023-05-05 12:00:00,182.62,183.28,182.22,183.19,202555.0,175.4357,176.0698,175.0515,175.9833,202555.0
2023-05-05 13:00:00,183.22,183.52,183.15,183.45,100006.0,176.0121,176.3003,175.9449,176.2331,100006.0
2023-05-05 14:00:00,183.44,184.2,183.25,184.06,149136.0,176.2235,176.9536,176.0409,176.8191,149136.0
2023-05-05 15:00:00,184.09,184.45,183.19,183.43,541093.0,176.8479,177.1937,175.9833,176.2139,541093.0
2023-05-08 09:30:00,183.82,184.22,181.73,181.97,136830.0,176.5885,176.9728,174.5807,174.8113,136830.0
2023-05-08 10:00:00,181.97,183.04,181.96,182.67,145733.0,174.8113,175.8392,174.8017,175.4838,145733.0
2023-05-08 11:00:00,182.69,183.79,182.67,183.66,95831.0,175.503,176.5597,175.4838,176.4348,95831.0
2023-05-08 12:00:00,183.68,183.92,183.27,183.61,63507.0,176.454,176.6846,176.0602,176.3868,63507.0
2023-05-08 13:00:00,183.63,183.89,183.23,183.59,100069.0,176.406,176.6558,176.0217,176.3676,100069.0
2023-05-08 14:00:00,183.59,183.78,182.84,183.7,80312.0,176.3676,176.5501,175.6471,176.4732,80312.0
2023-05-08 15:00:00,183.71,184.57,183.71,184.52,267631.0,176.4828,177.309,176.4828,177.261,267631.0
2023-05-09 09:30:00,182.53,182.72,180.14,181.19,444539.0,175.3493,175.5318,173.0533,174.062,444539.0
2023-05-09 10:00:00,181.24,181.3,179.45,179.77,160759.0,174.11,174.1677,172.3904,172.6978,160759.0
2023-05-09 11:00:00,179.75,179.81,178.07,178.62,234924.0,172.6786,172.7363,171.0647,171.5931,234924.0
2023-05-09 12:00:00,178.61,178.95,178.36,178.84,164023.0,171.5835,171.9101,171.3433,171.8044,164023.0
2023-05-09 13:00:00,178.83,179.43,178.03,179.43,127639.0,171.7948,172.3712,171.0263,172.3712,127639.0
2023-05-09 14:00:00,179.44,180.21,179.31,179.97,195796.0,172.3808,173.1205,172.2559,172.89,195796.0
2023-05-09 15:00:00,179.98,180.11,179.01,179.57,479633.0,172.8996,173.0245,171.9677,172.5057,479633.0
2023-05-10 09:30:00,181.6,181.79,179.73,180.92,161887.0,174.4559,174.6384,172.6594,173.8026,161887.0
2023-05-10 10:00:00,180.83,182.29,180.7,181.06,326711.0,173.7161,175.1187,173.5913,173.9371,326711.0
2023-05-10 11:00:00,181.12,182.19,180.99,181.77,155854.0,173.9947,175.0226,173.8698,174.6192,155854.0
2023-05-10 12:00:00,181.74,181.79,180.8,181.0,124722.0,174.5903,174.6384,173.6873,173.8795,124722.0
2023-05-10 13:00:00,180.9,180.99,179.56,180.17,111749.0,173.7834,173.8698,172.4961,173.0821,111749.0
2023-05-10 14:00:00,180.21,181.3,180.21,181.2,134136.0,173.1205,174.1677,173.1205,174.0716,134136.0
2023-05-10 15:00:00,181.21,181.89,180.94,181.5,618456.0,174.0812,174.7344,173.8218,174.3598,618456.0
2023-05-11 09:30:00,180.4,181.09,179.0,179.35,168089.0,173.3031,173.9659,171.9581,172.2944,168089.0
2023-05-11 10:00:00,179.36,179.88,178.74,179.25,212891.0,172.304,172.8035,171.7084,172.1983,212891.0
2023-05-11 11:00:00,179.24,179.96,179.21,179.94,140866.0,172.1887,172.8804,172.1599,172.8612,140866.0
2023-05-11 12:00:00,179.89,180.82,179.67,180.39,210797.0,172.8131,173.7065,172.6018,173.2935,210797.0
2023-05-11 13:00:00,180.38,180.39,179.62,179.95,72438.0,173.2838,173.2935,172.5537,172.8708,72438.0
2023-05-11 14:00:00,179.95,180.49,179.51,180.45,57381.0,172.8708,173.3895,172.4481,173.3511,57381.0
2023-05-11 15:00:00,180.47,180.78,180.09,180.59,180527.0,173.3703,173.6681,173.0053,173.4856,180527.0
2023-05-12 09:30:00,182.16,182.55,181.05,181.6,48043.0,174.9938,175.3685,173.9275,174.4559,48043.0
2023-05-12 10:00:00,181.51,181.55,180.46,180.78,66589.0,174.3694,174.4078,173.3607,173.6681,66589.0
2023-05-12 11:00:00,180.79,181.32,180.49,181.0,47086.0,173.6777,174.1869,173.3895,173.8795,47086.0
2023-05-12 12:00:00,181.01,181.01,179.25,179.25,76547.0,173.8891,173.8891,172.1983,172.1983,76547.0
2023-05-12 13:00:00,179.22,179.88,179.04,179.29,118691.0,172.1695,172.8035,171.9966,172.2367,118691.0
2023-05-12 14:00:00,179.29,179.5,178.87,179.35,68750.0,172.2367,172.4385,171.8332,172.2944,68750.0
2023-05-12 15:00:00,179.34,180.66,179.33,180.59,206339.0,172.2848,173.5528,172.2752,173.4856,206339.0
2023-05-15 09:30:00,180.68,181.01,180.27,180.78,60639.0,173.572,173.8891,173.1782,173.6681,60639.0
2023-05-15 10:00:00,180.79,181.19,180.29,180.94,112991.0,173.6777,174.062,173.1974,173.8218,112991.0
2023-05-15 11:00:00,180.92,182.39,180.9,182.2,76922.0,173.8026,175.2148,173.7834,175.0322,76922.0
2023-05-15 12:00:00,182.24,183.56,182.01,183.55,93873.0,175.0707,176.3387,174.8497,176.3291,93873.0
2023-05-15 13:00:00,183.56,183.97,183.08,183.68,91354.0,176.3387,176.7326,175.8776,176.454,91354.0
2023-05-15 14:00:00,183.69,184.14,183.35,183.72,105486.0,176.4636,176.8959,176.137,176.4924,105486.0
2023-05-15 15:00:00,183.72,184.72,183.63,184.43,371408.0,176.4924,177.4531,176.406,177.1745,371408.0
2023-05-16 09:30:00,183.63,185.26,183.47,184.39,95364.0,176.406,177.9719,176.2523,177.1361,95364.0
2023-05-16 10:00:00,184.34,184.56,183.56,183.86,124426.0,177.0881,177.2994,176.3387,176.6269,124426.0
2023-05-16 11:00:00,183.9,184.91,183.82,184.8,110678.0,176.6654,177.6356,176.5885,177.53,110678.0
2023-05-16 12:00:00,184.82,184.85,184.06,184.13,72328.0,177.5492,177.578,176.8191,176.8863,72328.0
2023-05-16 13:00:00,184.11,184.2,183.37,183.68,76920.0,176.8671,176.9536,176.1562,176.454,76920.0
2023-05-16 14:00:00,183.7,184.47,183.43,184.26,87625.0,176.4732,177.2129,176.2139,177.0112,87625.0
2023-05-16 15:00:00,184.27,184.44,182.59,182.79,462916.0,177.0208,177.1841,175.4069,175.599,462916.0
2023-05-17 09:30:00,184.09,184.82,183.14,183.39,70577.0,176.8479,177.5492,175.9353,176.1754,70577.0
2023-05-17 10:00:00,183.32,185.47,183.15,185.41,205269.0,176.1082,178.1736,175.9449,178.116,205269.0
2023-05-17 11:00:00,185.38,187.19,185.38,186.74,126859.0,178.0871,179.8259,178.0871,179.3936,126859.0
2023-05-17 12:00:00,186.74,187.58,186.22,187.53,74926.0,179.3936,180.2006,178.8941,180.1526,74926.0
2023-05-17 13:00:00,187.54,188.33,187.31,188.28,111053.0,180.1622,180.9211,179.9412,180.8731,111053.0
2023-05-17 14:00:00,188.31,188.32,187.13,187.18,92156.0,180.9019,180.9115,179.7683,179.8163,92156.0
2023-05-17 15:00:00,187.21,188.6,187.07,187.95,460173.0,179.8452,181.1805,179.7107,180.556,460173.0
2023-05-18 09:30:00,189.32,189.6,188.37,189.43,116202.0,181.8721,182.1411,180.9595,181.9778,116202.0
2023-05-18 10:00:00,189.49,190.88,189.18,190.77,164608.0,182.0355,183.3708,181.7377,183.2651,164608.0
2023-05-18 11:00:00,190.76,192.24,190.71,191.78,158518.0,183.2555,184.6773,183.2075,184.2354,158518.0
2023-05-18 12:00:00,191.75,191.78,190.62,191.67,133466.0,184.2065,184.2354,183.121,184.1297,133466.0
2023-05-18 13:00:00,191.65,191.74,190.59,190.74,118798.0,184.1105,184.1969,183.0922,183.2363,118798.0
2023-05-18 14:00:00,190.73,191.7,190.5,191.62,128426.0,183.2267,184.1585,183.0057,184.0817,128426.0
2023-05-18 15:00:00,191.64,193.04,191.5,192.25,526941.0,184.1009,185.4458,183.9664,184.6869,526941.0
2023-05-19 09:30:00,192.16,192.65,190.7,191.27,235699.0,184.6004,185.0711,183.1979,183.7454,235699.0
2023-05-19 10:00:00,191.3,192.08,190.9,191.92,300383.0,183.7743,184.5236,183.39,184.3699,300383.0
2023-05-19 11:00:00,191.88,191.93,190.69,191.45,137564.0,184.3314,184.3795,183.1882,183.9184,137564.0
2023-05-19 12:00:00,191.45,191.94,191.01,191.13,165752.0,183.9184,184.3891,183.4957,183.6109,165752.0
2023-05-19 13:00:00,191.19,191.39,190.09,190.09,191730.0,183.6686,183.8607,182.6119,182.6119,191730.0
2023-05-19 14:00:00,190.11,191.05,189.76,191.0,140760.0,182.6311,183.5341,182.2948,183.4861,140760.0
2023-05-19 15:00:00,191.02,191.18,190.47,190.53,386944.0,183.5053,183.659,182.9769,183.0345,386944.0
2023-05-22 09:30:00,189.84,192.96,189.46,192.9,243890.0,182.3717,185.3689,182.0066,185.3113,243890.0
2023-05-22 10:00:00,192.84,193.14,191.38,192.03,289778.0,185.2537,185.5419,183.8511,184.4755,289778.0
2023-05-22 11:00:00,192.06,192.49,191.13,191.56,137455.0,184.5044,184.9174,183.6109,184.024,137455.0
2023-05-22 12:00:00,191.54,191.92,191.22,191.42,82919.0,184.0048,184.3699,183.6974,183.8895,82919.0
2023-05-22 13:00:00,191.45,191.92,191.11,191.4,86204.0,183.9184,184.3699,183.5917,183.8703,86204.0
2023-05-22 14:00:00,191.4,192.5,191.39,192.04,68821.0,183.8703,184.927,183.8607,184.4851,68821.0
2023-05-22 15:00:00,192.04,192.27,191.14,191.35,355223.0,184.4851,184.7061,183.6205,183.8223,355223.0
2023-05-23 09:30:00,189.58,190.36,188.75,189.88,222875.0,182.1219,182.8712,181.3246,182.4101,222875.0
2023-05-23 10:00:00,189.92,190.1,189.21,189.64,441290.0,182.4485,182.6215,181.7665,182.1796,441290.0
2023-05-23 11:00:00,189.58,190.29,189.5,189.87,263426.0,182.1219,182.804,182.0451,182.4005,263426.0
2023-05-23 12:00:00,189.9,189.98,189.08,189.41,109142.0,182.4293,182.5062,181.6416,181.9586,109142.0
2023-05-23 13:00:00,189.4,189.82,188.77,189.04,181106.0,181.949,182.3525,181.3438,181.6032,181106.0
2023-05-23 14:00:00,189.03,189.33,187.93,188.45,175364.0,181.5936,181.8818,180.5368,181.0364,175364.0
2023-05-23 15:00:00,188.46,188.8,187.4,187.91,677375.0,181.046,181.3726,180.0277,180.5176,677375.0
2023-05-24 09:30:00,172.06,176.63,169.74,174.27,1694564.0,165.2912,169.6814,163.0624,167.4142,1694564.0
2023-05-24 10:00:00,174.18,174.49,170.92,171.23,1379523.0,167.3278,167.6256,164.196,164.4938,1379523.0
2023-05-24 11:00:00,171.27,173.36,170.79,172.47,700601.0,164.5322,166.54,164.0711,165.685,700601.0
2023-05-24 12:00:00,172.47,173.29,172.0,173.02,524172.0,165.685,166.4728,165.2335,166.2134,524172.0
2023-05-24 13:00:00,173.03,173.73,172.41,173.34,360072.0,166.223,166.8955,165.6274,166.5208,360072.0
2023-05-24 14:00:00,173.27,173.46,171.67,171.84,334050.0,166.4536,166.6361,164.9165,165.0798,334050.0
2023-05-24 15:00:00,171.85,173.58,171.31,173.2,1382774.0,165.0894,166.7514,164.5707,166.3863,1382774.0
2023-05-25 09:30:00,166.51,167.03,161.92,164.5,1817726.0,159.9595,160.459,155.5501,158.0286,1817726.0
2023-05-25 10:00:00,164.47,171.32,164.41,171.16,1297834.0,157.9997,164.5803,157.9421,164.4266,1297834.0
2023-05-25 11:00:00,171.19,172.35,170.63,171.81,395905.0,164.4554,165.5697,163.9174,165.051,395905.0
2023-05-25 12:00:00,171.85,173.94,171.78,173.07,424015.0,165.0894,167.0972,165.0222,166.2614,424015.0
2023-05-25 13:00:00,173.11,173.16,171.36,172.45,433176.0,166.2998,166.3479,164.6187,165.6658,433176.0
2023-05-25 14:00:00,172.51,173.42,171.98,172.19,297461.0,165.7235,166.5977,165.2143,165.416,297461.0
2023-05-25 15:00:00,172.23,173.67,172.15,172.38,934473.0,165.4545,166.8378,165.3776,165.5986,934473.0
2023-05-26 09:30:00,172.42,174.2,171.49,173.22,273402.0,165.637,167.347,164.7436,166.4055,273402.0
2023-05-26 10:00:00,173.17,177.12,173.08,176.33,583240.0,166.3575,170.1521,166.271,169.3932,583240.0
2023-05-26 11:00:00,176.36,176.54,174.3,175.35,536855.0,169.422,169.5949,167.443,168.4517,536855.0
2023-05-26 12:00:00,175.29,175.67,174.66,175.53,328485.0,168.3941,168.7591,167.7889,168.6246,328485.0
2023-05-26 13:00:00,175.57,176.58,175.52,176.37,195955.0,168.6631,169.6333,168.615,169.4316,195955.0
2023-05-26 14:00:00,176.41,177.36,175.71,177.06,207797.0,169.47,170.3827,168.7976,170.0945,207797.0
2023-05-26 15:00:00,177.1,177.74,176.07,176.55,977233.0,170.1329,170.7477,169.1434,169.6045,977233.0
2023-05-30 09:30:00,178.12,178.84,175.23,175.87,516912.0,171.1128,171.8044,168.3364,168.9513,516912.0
2023-05-30 10:00:00,175.78,176.98,174.81,176.82,399644.0,168.8648,170.0176,167.933,169.8639,399644.0
2023-05-30 11:00:00,176.91,177.25,175.8,176.66,169450.0,169.9504,170.277,168.884,169.7102,169450.0
2023-05-30 12:00:00,176.59,176.63,175.39,176.38,195623.0,169.6429,169.6814,168.4902,169.4412,195623.0
2023-05-30 13:00:00,176.34,176.48,175.6,175.99,377827.0,169.4028,169.5373,168.6919,169.0665,377827.0
2023-05-30 14:00:00,175.99,178.51,175.81,178.25,338873.0,169.0665,171.4874,168.8936,171.2376,338873.0
2023-05-30 15:00:00,178.28,178.32,176.74,177.49,649861.0,171.2665,171.3049,169.787,170.5075,649861.0
2023-05-31 09:30:00,175.13,178.34,175.13,178.08,305562.0,168.2404,171.3241,168.2404,171.0743,305562.0
2023-05-31 10:00:00,178.13,178.83,177.12,178.26,470208.0,171.1224,171.7948,170.1521,171.2472,470208.0
2023-05-31 11:00:00,178.27,178.3,177.24,177.7,332521.0,171.2569,171.2857,170.2674,170.7093,332521.0
2023-05-31 12:00:00,177.71,178.32,177.69,178.07,184104.0,170.7189,171.3049,170.6997,171.0647,184104.0
2023-05-31 13:00:00,178.08,180.0,177.82,179.5,238711.0,171.0743,172.9188,170.8246,172.4385,238711.0
2023-05-31 14:00:00,179.53,179.82,179.14,179.44,293318.0,172.4673,172.7459,172.0926,172.3808,293318.0
2023-05-31 15:00:00,179.42,179.44,177.59,177.74,872711.0,172.3616,172.3808,170.6036,170.7477,872711.0
2023-06-01 09:30:00,179.28,179.75,178.44,179.05,133571.0,172.2271,172.6786,171.4202,172.0062,133571.0
2023-06-01 10:00:00,179.09,179.44,176.7,178.37,209298.0,172.0446,172.3808,169.7486,171.3529,209298.0
2023-06-01 11:00:00,178.39,179.87,178.09,179.84,218342.0,171.3721,172.7939,171.0839,172.7651,218342.0
2023-06-01 12:00:00,179.92,180.85,179.75,180.45,146561.0,172.8419,173.7354,172.6786,173.3511,146561.0
2023-06-01 13:00:00,180.49,181.38,180.31,181.38,109218.0,173.3895,174.2445,173.2166,174.2445,109218.0
2023-06-01 14:00:00,181.34,181.78,180.9,181.05,410592.0,174.2061,174.6288,173.7834,173.9275,410592.0
2023-06-01 15:00:00,181.07,182.2,180.15,180.43,848565.0,173.9467,175.0322,173.0629,173.3319,848565.0
2023-06-02 09:30:00,180.58,182.0,179.4,179.53,273015.0,174.3057,175.6764,173.1667,173.2922,273015.0
2023-06-02 10:00:00,179.53,181.01,178.92,180.72,420875.0,173.2922,174.7208,172.7034,174.4409,420875.0
2023-06-02 11:00:00,180.74,181.19,180.09,180.16,342914.0,174.4602,174.8945,173.8328,173.9003,342914.0
2023-06-02 12:00:00,180.19,181.16,179.77,180.63,196851.0,173.9293,174.8656,173.5239,174.354,196851.0
2023-06-02 13:00:00,180.64,181.56,180.41,181.53,135581.0,174.3636,175.2517,174.1416,175.2227,135581.0
2023-06-02 14:00:00,181.52,181.65,180.15,180.32,163898.0,175.2131,175.3386,173.8907,174.0548,163898.0
2023-06-02 15:00:00,180.34,180.57,179.6,179.88,460368.0,174.0741,174.2961,173.3598,173.6301,460368.0
2023-06-05 09:30:00,179.56,179.56,176.83,176.87,139075.0,173.3212,173.3212,170.686,170.7246,139075.0
2023-06-05 10:00:00,177.0,177.37,175.44,176.41,262387.0,170.8501,171.2073,169.3443,170.2806,262387.0
2023-06-05 11:00:00,176.41,176.41,175.52,176.22,138729.0,170.2806,170.2806,169.4215,170.0972,138729.0
2023-06-05 12:00:00,176.27,176.46,175.4,175.7,163029.0,170.1455,170.3289,169.3057,169.5953,163029.0
2023-06-05 13:00:00,175.77,175.88,174.49,174.7,159205.0,169.6629,169.769,168.4273,168.63,159205.0
2023-06-05 14:00:00,174.69,174.89,173.66,174.74,185370.0,168.6204,168.8134,167.6262,168.6686,185370.0
2023-06-05 15:00:00,174.74,175.55,174.47,174.99,509076.0,168.6686,169.4505,168.408,168.91,509076.0
2023-06-06 09:30:00,173.61,175.83,173.4,174.94,189679.0,167.5779,169.7208,167.3752,168.8617,189679.0
2023-06-06 10:00:00,174.95,176.06,174.18,175.89,266355.0,168.8713,169.9428,168.1281,169.7787,266355.0
2023-06-06 11:00:00,176.01,178.23,175.67,178.21,228105.0,169.8945,172.0374,169.5663,172.0181,228105.0
2023-06-06 12:00:00,178.24,178.72,176.31,176.43,116623.0,172.047,172.5104,170.1841,170.2999,116623.0
2023-06-06 13:00:00,176.42,176.43,175.44,176.05,203991.0,170.2903,170.2999,169.3443,169.9331,203991.0
2023-06-06 14:00:00,176.07,177.27,175.99,177.02,122675.0,169.9524,171.1107,169.8752,170.8694,122675.0
2023-06-06 15:00:00,177.05,178.19,176.83,177.98,489219.0,170.8984,171.9988,170.686,171.7961,489219.0
2023-06-07 09:30:00,178.27,181.58,178.27,181.5,110191.0,172.076,175.271,172.076,175.1938,110191.0
2023-06-07 10:00:00,181.45,183.36,180.64,181.38,317273.0,175.1455,176.9891,174.3636,175.0779,317273.0
2023-06-07 11:00:00,181.32,182.33,180.82,181.52,384776.0,175.02,175.9949,174.5374,175.2131,384776.0
2023-06-07 12:00:00,181.52,181.91,180.87,180.97,220560.0,175.2131,175.5895,174.5857,174.6822,220560.0
2023-06-07 13:00:00,180.97,181.18,179.43,179.72,212801.0,174.6822,174.8849,173.1957,173.4756,212801.0
2023-06-07 14:00:00,179.7,180.41,179.59,180.39,114175.0,173.4563,174.1416,173.3501,174.1223,114175.0
2023-06-07 15:00:00,180.41,181.0,180.0,180.38,466309.0,174.1416,174.7111,173.7459,174.1127,466309.0
2023-06-08 09:30:00,181.44,182.54,180.35,181.14,92394.0,175.1358,176.1976,174.0837,174.8463,92394.0
2023-06-08 10:00:00,181.16,181.47,180.18,180.84,236296.0,174.8656,175.1648,173.9196,174.5567,236296.0
2023-06-08 11:00:00,180.87,181.8,180.65,181.47,137780.0,174.5857,175.4833,174.3733,175.1648,137780.0
2023-06-08 12:00:00,181.53,181.9,180.96,181.09,128561.0,175.2227,175.5799,174.6725,174.798,128561.0
2023-06-08 13:00:00,181.11,181.34,180.05,180.58,249671.0,174.8173,175.0393,173.7941,174.3057,249671.0
2023-06-08 14:00:00,180.61,181.48,180.5,181.19,204099.0,174.3347,175.1745,174.2285,174.8945,204099.0
2023-06-08 15:00:00,181.23,182.1,180.93,181.73,439704.0,174.9331,175.7729,174.6436,175.4158,439704.0
2023-06-09 09:30:00,183.27,185.89,183.09,185.46,218163.0,176.9023,179.4312,176.7285,179.0162,218163.0
2023-06-09 10:00:00,185.5,185.64,183.03,183.77,369876.0,179.0548,179.1899,176.6706,177.3849,369876.0
2023-06-09 11:00:00,183.77,183.77,181.29,181.33,317456.0,177.3849,177.3849,174.9911,175.0297,317456.0
2023-06-09 12:00:00,181.31,182.15,181.08,182.09,239401.0,175.0104,175.8212,174.7884,175.7633,239401.0
2023-06-09 13:00:00,182.08,182.57,181.89,182.54,165643.0,175.7536,176.2266,175.5702,176.1976,165643.0
2023-06-09 14:00:00,182.58,182.58,181.84,182.5,160060.0,176.2362,176.2362,175.5219,176.159,160060.0
2023-06-09 15:00:00,182.5,182.64,182.15,182.48,369286.0,176.159,176.2942,175.8212,176.1397,369286.0
2023-06-12 09:30:00,185.35,185.88,184.71,185.26,179795.0,178.91,179.4216,178.2922,178.8231,179795.0
2023-06-12 10:00:00,185.32,186.24,184.79,185.68,311883.0,178.881,179.7691,178.3695,179.2285,311883.0
2023-06-12 11:00:00,185.69,186.21,184.98,186.03,254716.0,179.2382,179.7401,178.5529,179.5664,254716.0
2023-06-12 12:00:00,186.03,186.54,185.89,186.47,178176.0,179.5664,180.0586,179.4312,179.9911,178176.0
2023-06-12 13:00:00,186.42,186.81,185.9,186.78,163435.0,179.9428,180.3193,179.4409,180.2903,163435.0
2023-06-12 14:00:00,186.81,187.13,186.63,187.09,218573.0,180.3193,180.6281,180.1455,180.5895,218573.0
2023-06-12 15:00:00,187.08,187.96,186.92,187.65,657219.0,180.5799,181.4293,180.4254,181.1301,657219.0
2023-06-13 09:30:00,190.14,192.06,189.82,190.24,258442.0,183.5336,185.3869,183.2247,183.6301,258442.0
2023-06-13 10:00:00,190.19,191.18,189.42,191.06,364784.0,183.5818,184.5374,182.8386,184.4216,364784.0
2023-06-13 11:00:00,190.99,192.26,190.52,190.82,257003.0,184.354,185.5799,183.9004,184.1899,257003.0
2023-06-13 12:00:00,190.77,191.96,190.43,191.91,131838.0,184.1417,185.2903,183.8135,185.2421,131838.0
2023-06-13 13:00:00,191.9,192.19,191.03,191.71,189058.0,185.2324,185.5123,184.3926,185.049,189058.0
2023-06-13 14:00:00,191.8,192.02,190.65,191.61,178070.0,185.1359,185.3482,184.0258,184.9525,178070.0
2023-06-13 15:00:00,191.66,192.54,191.52,192.39,602273.0,185.0008,185.8502,184.8656,185.7054,602273.0
2023-06-14 09:30:00,192.47,192.77,191.45,191.81,198927.0,185.7826,186.0722,184.798,185.1455,198927.0
2023-06-14 10:00:00,191.84,192.81,191.42,192.61,211215.0,185.1745,186.1108,184.7691,185.9177,211215.0
2023-06-14 11:00:00,192.58,193.97,192.29,193.38,206646.0,185.8888,187.2305,185.6089,186.661,206646.0
2023-06-14 12:00:00,193.38,193.4,192.82,193.11,141907.0,186.661,186.6803,186.1204,186.4004,141907.0
2023-06-14 13:00:00,193.09,193.19,191.38,192.0,194024.0,186.3811,186.4776,184.7305,185.3289,194024.0
2023-06-14 14:00:00,191.95,192.0,189.86,190.98,378789.0,185.2807,185.3289,183.2633,184.3444,378789.0
2023-06-14 15:00:00,191.08,192.33,190.58,191.95,645487.0,184.4409,185.6475,183.9583,185.2807,645487.0
2023-06-15 09:30:00,190.49,191.32,189.84,189.98,116804.0,183.8714,184.6726,183.244,183.3791,116804.0
2023-06-15 10:00:00,189.98,191.03,189.75,190.15,134922.0,183.3791,184.3926,183.1571,183.5432,134922.0
2023-06-15 11:00:00,190.18,191.4,190.08,191.13,333419.0,183.5722,184.7498,183.4757,184.4892,333419.0
2023-06-15 12:00:00,191.14,191.32,190.23,190.49,129654.0,184.4988,184.6726,183.6204,183.8714,129654.0
2023-06-15 13:00:00,190.5,191.03,189.99,191.03,130519.0,183.8811,184.3926,183.3888,184.3926,130519.0
2023-06-15 14:00:00,191.03,191.83,190.67,191.75,159090.0,184.3926,185.1648,184.0452,185.0876,159090.0
2023-06-15 15:00:00,191.76,191.89,189.45,189.65,572387.0,185.0973,185.2228,182.8675,183.0606,572387.0
2023-06-16 09:30:00,190.49,191.78,189.28,190.18,932959.0,183.8714,185.1166,182.7034,183.5722,932959.0
2023-06-16 10:00:00,190.2,190.83,189.17,189.68,144989.0,183.5915,184.1996,182.5973,183.0895,144989.0
2023-06-16 11:00:00,189.67,189.92,188.49,188.93,90027.0,183.0799,183.3212,181.9409,182.3656,90027.0
2023-06-16 12:00:00,188.93,189.88,188.88,189.79,108503.0,182.3656,183.2826,182.3173,183.1957,108503.0
2023-06-16 13:00:00,189.81,189.85,188.79,189.31,125901.0,183.215,183.2536,182.2305,182.7324,125901.0
2023-06-16 14:00:00,189.3,189.3,187.76,188.69,190261.0,182.7228,182.7228,181.2363,182.1339,190261.0
2023-06-16 15:00:00,188.73,189.15,187.75,188.36,783597.0,182.1726,182.578,181.2266,181.8154,783597.0
2023-06-20 09:30:00,187.0,189.0,186.23,186.25,188982.0,180.5027,182.4332,179.7594,179.7787,188982.0
2023-06-20 10:00:00,186.34,186.76,185.4,185.99,194287.0,179.8656,180.271,178.9583,179.5278,194287.0
2023-06-20 11:00:00,185.96,187.21,185.96,186.93,143962.0,179.4988,180.7054,179.4988,180.4351,143962.0
2023-06-20 12:00:00,186.91,188.23,186.83,188.09,104413.0,180.4158,181.6899,180.3386,181.5548,104413.0
2023-06-20 13:00:00,188.13,188.55,187.87,187.94,145183.0,181.5934,181.9988,181.3424,181.41,145183.0
2023-06-20 14:00:00,187.91,188.24,187.37,187.54,191130.0,181.381,181.6996,180.8598,181.0239,191130.0
2023-06-20 15:00:00,187.64,188.49,187.3,187.98,263664.0,181.1204,181.9409,180.7922,181.4486,263664.0
2023-06-21 09:30:00,185.84,188.26,185.62,187.15,117461.0,179.383,181.7189,179.1706,180.6475,117461.0
2023-06-21 10:00:00,187.17,188.04,186.45,186.67,200723.0,180.6668,181.5065,179.9718,180.1841,200723.0
2023-06-21 11:00:00,186.71,186.99,185.99,186.11,155678.0,180.2227,180.493,179.5278,179.6436,155678.0
2023-06-21 12:00:00,186.13,186.7,185.95,186.36,116893.0,179.6629,180.2131,179.4891,179.8849,116893.0
2023-06-21 13:00:00,186.35,186.38,185.94,186.33,125356.0,179.8752,179.9042,179.4795,179.8559,125356.0
2023-06-21 14:00:00,186.35,187.08,185.95,187.0,165562.0,179.8752,180.5799,179.4891,180.5027,165562.0
2023-06-21 15:00:00,187.0,187.0,185.34,185.45,447544.0,180.5027,180.5027,178.9003,179.0065,447544.0
2023-06-22 09:30:00,183.78,184.89,183.23,184.81,211556.0,177.3945,178.466,176.8637,178.3888,211556.0
2023-06-22 10:00:00,184.78,186.37,184.57,185.44,223102.0,178.3598,179.8946,178.1571,178.9969,223102.0
2023-06-22 11:00:00,185.41,186.34,185.08,185.81,346441.0,178.9679,179.8656,178.6494,179.354,346441.0
2023-06-22 12:00:00,185.86,185.86,184.8,185.01,151598.0,179.4023,179.4023,178.3791,178.5818,151598.0
2023-06-22 13:00:00,185.0,185.87,184.48,185.84,115747.0,178.5722,179.4119,178.0702,179.383,115747.0
2023-06-22 14:00:00,185.84,186.11,185.26,185.94,168276.0,179.383,179.6436,178.8231,179.4795,168276.0
2023-06-22 15:00:00,185.97,186.16,185.38,186.11,337371.0,179.5085,179.6919,178.939,179.6436,337371.0
2023-06-23 09:30:00,184.1,185.47,183.52,184.96,159094.0,177.7034,179.0258,177.1436,178.5335,159094.0
2023-06-23 10:00:00,184.99,185.78,184.6,185.08,263519.0,178.5625,179.3251,178.1861,178.6494,263519.0
2023-06-23 11:00:00,185.08,185.45,184.26,185.45,283844.0,178.6494,179.0065,177.8579,179.0065,283844.0
2023-06-23 12:00:00,185.53,186.26,185.02,185.9,199240.0,179.0837,179.7884,178.5915,179.4409,199240.0
2023-06-23 13:00:00,185.96,187.09,185.73,186.92,241920.0,179.4988,180.5895,179.2768,180.4254,241920.0
2023-06-23 14:00:00,186.91,187.05,185.86,185.87,251535.0,180.4158,180.5509,179.4023,179.4119,251535.0
2023-06-23 15:00:00,185.77,186.88,185.41,185.88,490286.0,179.3154,180.3868,178.9679,179.4216,490286.0
2023-06-26 09:30:00,187.85,189.81,187.48,189.79,143892.0,181.3231,183.215,180.966,183.1957,143892.0
2023-06-26 10:00:00,189.74,190.39,188.98,190.24,227549.0,183.1475,183.7749,182.4139,183.6301,227549.0
2023-06-26 11:00:00,190.24,191.37,189.71,191.34,261010.0,183.6301,184.7208,183.1185,184.6919,261010.0
2023-06-26 12:00:00,191.31,191.36,188.86,189.0,371760.0,184.6629,184.7112,182.298,182.4332,371760.0
2023-06-26 13:00:00,189.0,189.63,187.98,188.13,178415.0,182.4332,183.0413,181.4486,181.5934,178415.0
2023-06-26 14:00:00,188.1,188.14,186.98,187.98,223624.0,181.5644,181.6031,180.4834,181.4486,223624.0
2023-06-26 15:00:00,187.97,191.63,186.24,186.34,488024.0,181.439,184.9718,179.7691,179.8656,488024.0
2023-06-27 09:30:00,186.71,187.6,185.68,186.34,148000.0,180.2227,181.0818,179.2285,179.8656,148000.0
2023-06-27 10:00:00,186.33,186.84,185.01,186.58,240984.0,179.8559,180.3482,178.5818,180.0973,240984.0
2023-06-27 11:00:00,186.56,187.88,185.9,187.88,191498.0,180.078,181.3521,179.4409,181.3521,191498.0
2023-06-27 12:00:00,187.86,189.0,187.82,188.97,144571.0,181.3328,182.4332,181.2942,182.4042,144571.0
2023-06-27 13:00:00,188.97,190.55,188.8,190.4,128400.0,182.4042,183.9293,182.2401,183.7845,128400.0
2023-06-27 14:00:00,190.38,191.77,190.09,191.17,232657.0,183.7652,185.1069,183.4853,184.5278,232657.0
2023-06-27 15:00:00,191.16,192.61,191.15,192.38,552427.0,184.5181,185.9177,184.5085,185.6957,552427.0
2023-06-28 09:30:00,189.93,190.52,188.57,189.08,204751.0,183.3309,183.9004,182.0181,182.5104,204751.0
2023-06-28 10:00:00,189.05,191.16,188.65,190.89,187531.0,182.4814,184.5181,182.0953,184.2575,187531.0
2023-06-28 11:00:00,190.89,191.0,189.79,190.47,118228.0,184.2575,184.3637,183.1957,183.8521,118228.0
2023-06-28 12:00:00,190.45,191.14,189.31,189.91,164720.0,183.8328,184.4988,182.7324,183.3116,164720.0
2023-06-28 13:00:00,189.93,190.49,189.66,189.97,114238.0,183.3309,183.8714,183.0702,183.3695,114238.0
2023-06-28 14:00:00,189.99,190.3,189.7,189.98,87583.0,183.3888,183.688,183.1089,183.3791,87583.0
2023-06-28 15:00:00,189.99,190.23,189.03,189.95,510217.0,183.3888,183.6204,182.4621,183.3502,510217.0
2023-06-29 09:30:00,189.79,190.66,187.6,188.49,150568.0,183.1957,184.0355,181.0818,181.9409,150568.0
2023-06-29 10:00:00,188.35,189.15,187.94,188.45,169992.0,181.8058,182.578,181.41,181.9023,169992.0
2023-06-29 11:00:00,188.47,189.9,188.33,189.71,198003.0,181.9216,183.3019,181.7865,183.1185,198003.0
2023-06-29 12:00:00,189.69,190.3,189.42,189.55,121749.0,183.0992,183.688,182.8386,182.9641,121749.0
2023-06-29 13:00:00,189.57,189.79,188.99,189.11,60006.0,182.9834,183.1957,182.4235,182.5394,60006.0
2023-06-29 14:00:00,189.07,189.44,188.6,189.44,100721.0,182.5007,182.8579,182.0471,182.8579,100721.0
2023-06-29 15:00:00,189.44,189.92,189.08,189.47,346483.0,182.8579,183.3212,182.5104,182.8868,346483.0
2023-06-30 09:30:00,190.98,193.85,190.8,193.65,208536.0,184.3444,187.1147,184.1706,186.9216,208536.0
2023-06-30 10:00:00,193.51,194.42,193.19,194.3,241000.0,186.7865,187.6649,186.4776,187.549,241000.0
2023-06-30 11:00:00,194.28,194.8,193.58,193.92,175655.0,187.5297,188.0317,186.854,187.1822,175655.0
2023-06-30 12:00:00,193.92,194.69,193.66,194.61,91873.0,187.1822,187.9255,186.9313,187.8483,91873.0
2023-06-30 13:00:00,194.64,194.98,194.48,194.93,118028.0,187.8772,188.2054,187.7228,188.1571,118028.0
2023-06-30 14:00:00,194.95,195.36,194.5,194.68,173969.0,188.1764,188.5722,187.7421,187.9158,173969.0
2023-06-30 15:00:00,194.68,195.26,194.44,194.8,514523.0,187.9158,188.4757,187.6842,188.0317,514523.0
2023-07-03 09:30:00,194.05,196.55,193.83,194.92,159669.0,187.3077,189.7208,187.0954,188.1475,159669.0
2023-07-03 10:00:00,195.08,195.18,192.31,192.57,176777.0,188.3019,188.3985,185.6282,185.8791,176777.0
2023-07-03 11:00:00,192.58,193.21,192.27,193.04,120931.0,185.8888,186.4969,185.5896,186.3328,120931.0
2023-07-03 12:00:00,193.02,194.35,192.76,194.33,318065.0,186.3135,187.5973,186.0625,187.578,318065.0
2023-07-05 09:30:00,192.62,193.08,190.99,193.04,199306.0,185.9274,186.3714,184.354,186.3328,199306.0
2023-07-05 10:00:00,193.03,193.35,192.06,193.06,170694.0,186.3232,186.632,185.3869,186.3521,170694.0
2023-07-05 11:00:00,193.11,193.16,191.12,191.21,92823.0,186.4004,186.4486,184.4795,184.5664,92823.0
2023-07-05 12:00:00,191.17,191.48,190.62,190.99,113321.0,184.5278,184.827,183.9969,184.354,113321.0
2023-07-05 13:00:00,190.96,191.23,190.85,191.11,76942.0,184.3251,184.5857,184.2189,184.4699,76942.0
2023-07-05 14:00:00,191.1,191.37,190.45,190.77,171471.0,184.4602,184.7208,183.8328,184.1417,171471.0
2023-07-05 15:00:00,190.7,191.05,189.87,190.0,410192.0,184.0741,184.4119,183.2729,183.3984,410192.0
2023-07-06 09:30:00,186.9,187.96,185.8,186.47,169021.0,180.4061,181.4293,179.3444,179.9911,169021.0
2023-07-06 10:00:00,186.47,186.67,185.07,185.18,182900.0,179.9911,180.1841,178.6397,178.7459,182900.0
2023-07-06 11:00:00,185.25,185.81,184.57,185.11,371021.0,178.8135,179.354,178.1571,178.6783,371021.0
2023-07-06 12:00:00,185.17,185.61,184.65,185.53,159894.0,178.7362,179.161,178.2343,179.0837,159894.0
2023-07-06 13:00:00,185.52,185.96,185.08,185.68,150562.0,179.0741,179.4988,178.6494,179.2285,150562.0
2023-07-06 14:00:00,185.67,186.41,185.05,186.33,213585.0,179.2189,179.9332,178.6204,179.8559,213585.0
2023-07-06 15:00:00,186.3,186.93,185.64,186.18,747415.0,179.827,180.4351,179.1899,179.7112,747415.0
2023-07-07 09:30:00,186.39,186.61,185.28,186.48,101810.0,179.9139,180.1262,178.8424,180.0007,101810.0
2023-07-07 10:00:00,186.44,187.27,186.25,187.03,162182.0,179.9621,180.7633,179.7787,180.5316,162182.0
2023-07-07 11:00:00,187.02,188.0,186.74,187.96,205664.0,180.522,181.4679,180.2517,181.4293,205664.0
2023-07-07 12:00:00,187.97,188.66,187.81,188.29,171200.0,181.439,182.105,181.2845,181.7478,171200.0
2023-07-07 13:00:00,188.23,188.42,187.29,187.43,145198.0,181.6899,181.8733,180.7826,180.9177,145198.0
2023-07-07 14:00:00,187.44,187.76,186.88,187.07,114501.0,180.9274,181.2363,180.3868,180.5702,114501.0
2023-07-07 15:00:00,187.05,187.26,185.18,185.28,452855.0,180.5509,180.7536,178.7459,178.8424,452855.0
2023-07-10 09:30:00,185.98,188.46,185.77,187.95,211073.0,179.5181,181.9119,179.3154,181.4197,211073.0
2023-07-10 10:00:00,187.95,189.72,187.7,189.17,263130.0,181.4197,183.1282,181.1783,182.5973,263130.0
2023-07-10 11:00:00,189.14,190.69,188.82,190.46,151184.0,182.5683,184.0645,182.2594,183.8424,151184.0
2023-07-10 12:00:00,190.46,190.66,189.48,190.54,81866.0,183.8424,184.0355,182.8965,183.9197,81866.0
2023-07-10 13:00:00,190.46,190.7,190.08,190.25,121227.0,183.8424,184.0741,183.4757,183.6397,121227.0
2023-07-10 14:00:00,190.31,190.89,190.19,190.81,227689.0,183.6977,184.2575,183.5818,184.1803,227689.0
2023-07-10 15:00:00,190.82,191.09,190.01,191.06,538196.0,184.1899,184.4506,183.4081,184.4216,538196.0
2023-07-11 09:30:00,191.66,192.07,189.03,189.72,83588.0,185.0008,185.3965,182.4621,183.1282,83588.0
2023-07-11 10:00:00,189.68,189.94,188.71,188.99,95740.0,183.0895,183.3405,182.1533,182.4235,95740.0
2023-07-11 11:00:00,189.0,189.23,187.59,188.47,154981.0,182.4332,182.6552,181.0722,181.9216,154981.0
2023-07-11 12:00:00,188.52,189.08,188.11,189.0,134271.0,181.9699,182.5104,181.5741,182.4332,134271.0
2023-07-11 13:00:00,189.04,189.19,188.32,188.96,93217.0,182.4718,182.6166,181.7768,182.3946,93217.0
2023-07-11 14:00:00,188.95,189.62,188.84,189.53,83735.0,182.3849,183.0316,182.2787,182.9448,83735.0
2023-07-11 15:00:00,189.49,191.23,189.42,190.93,349116.0,182.9061,184.5857,182.8386,184.2961,349116.0
2023-07-12 09:30:00,193.59,194.07,192.57,193.3,123436.0,186.8637,187.327,185.8791,186.5838,123436.0
2023-07-12 10:00:00,193.4,195.5,193.37,195.09,248038.0,186.6803,188.7073,186.6513,188.3116,248038.0
2023-07-12 11:00:00,195.1,196.05,194.0,194.25,157098.0,188.3212,189.2382,187.2594,187.5008,157098.0
2023-07-12 12:00:00,194.31,194.54,194.05,194.33,142312.0,187.5587,187.7807,187.3077,187.578,142312.0
2023-07-12 13:00:00,194.26,195.06,194.05,194.85,117627.0,187.5104,188.2826,187.3077,188.0799,117627.0
2023-07-12 14:00:00,194.86,195.45,194.63,194.87,80224.0,188.0896,188.6591,187.8676,188.0992,80224.0
2023-07-12 15:00:00,194.88,195.92,194.78,195.46,470274.0,188.1089,189.1127,188.0123,188.6687,470274.0
2023-07-13 09:30:00,196.66,197.27,196.36,197.15,104452.0,189.827,190.4158,189.5375,190.3,104452.0
2023-07-13 10:00:00,197.09,197.67,195.91,197.62,185106.0,190.2421,190.8019,189.1031,190.7537,185106.0
2023-07-13 11:00:00,197.63,198.32,197.32,197.8,186522.0,190.7633,191.4294,190.4641,190.9274,186522.0
2023-07-13 12:00:00,197.81,198.4,197.74,198.33,155339.0,190.9371,191.5066,190.8695,191.439,155339.0
2023-07-13 13:00:00,198.33,198.98,198.22,198.26,148999.0,191.439,192.0664,191.3328,191.3714,148999.0
2023-07-13 14:00:00,198.25,198.72,198.09,198.7,170377.0,191.3618,191.8155,191.2073,191.7961,170377.0
2023-07-13 15:00:00,198.68,199.44,198.21,198.22,637394.0,191.7768,192.5104,191.3232,191.3328,637394.0
2023-07-14 09:30:00,197.32,197.39,193.03,193.93,320432.0,190.4641,190.5317,186.3232,187.1919,320432.0
2023-07-14 10:00:00,193.93,194.96,192.9,193.47,259203.0,187.1919,188.1861,186.1977,186.7479,259203.0
2023-07-14 11:00:00,193.37,194.72,193.34,194.15,95531.0,186.6513,187.9544,186.6224,187.4042,95531.0
2023-07-14 12:00:00,194.16,194.17,193.34,193.58,85756.0,187.4139,187.4235,186.6224,186.854,85756.0
2023-07-14 13:00:00,193.58,193.77,192.88,193.61,121387.0,186.854,187.0374,186.1784,186.883,121387.0
2023-07-14 14:00:00,193.67,193.96,192.9,192.99,108799.0,186.9409,187.2208,186.1977,186.2845,108799.0
2023-07-14 15:00:00,192.97,193.03,191.49,191.99,409397.0,186.2652,186.3232,184.8367,185.3193,409397.0
2023-07-17 09:30:00,190.92,193.59,190.58,193.4,157645.0,184.2865,186.8637,183.9583,186.6803,157645.0
2023-07-17 10:00:00,193.42,195.03,193.06,194.91,184252.0,186.6996,188.2537,186.3521,188.1378,184252.0
2023-07-17 11:00:00,194.93,196.28,194.38,195.98,445382.0,188.1571,189.4602,187.6262,189.1707,445382.0
2023-07-17 12:00:00,196.0,196.51,195.54,196.37,166760.0,189.19,189.6822,188.7459,189.5471,166760.0
2023-07-17 13:00:00,196.37,196.37,195.38,195.62,149311.0,189.5471,189.5471,188.5915,188.8232,149311.0
2023-07-17 14:00:00,195.6,196.02,195.41,195.84,89940.0,188.8039,189.2093,188.6205,189.0355,89940.0
2023-07-17 15:00:00,195.87,197.54,195.79,196.38,456072.0,189.0645,190.6765,188.9873,189.5568,456072.0
2023-07-18 09:30:00,194.93,195.56,194.11,195.11,140084.0,188.1571,188.7652,187.3656,188.3309,140084.0
2023-07-18 10:00:00,195.13,195.76,194.12,194.26,177887.0,188.3502,188.9583,187.3753,187.5104,177887.0
2023-07-18 11:00:00,194.2,195.12,193.82,194.5,144431.0,187.4525,188.3405,187.0857,187.7421,144431.0
2023-07-18 12:00:00,194.5,194.6,193.84,194.03,125450.0,187.7421,187.8386,187.105,187.2884,125450.0
2023-07-18 13:00:00,194.05,194.53,194.02,194.35,124873.0,187.3077,187.771,187.2788,187.5973,124873.0
2023-07-18 14:00:00,194.35,195.79,194.33,195.09,185105.0,187.5973,188.9873,187.578,188.3116,185105.0
2023-07-18 15:00:00,195.08,196.81,194.92,196.44,485278.0,188.3019,189.9718,188.1475,189.6147,485278.0
2023-07-19 09:30:00,197.24,197.32,195.3,196.28,130353.0,190.3869,190.4641,188.5143,189.4602,130353.0
2023-07-19 10:00:00,196.25,196.71,195.59,195.89,179581.0,189.4313,189.8753,188.7942,189.0838,179581.0
2023-07-19 11:00:00,195.93,197.34,195.83,196.96,92469.0,189.1224,190.4834,189.0259,190.1166,92469.0
2023-07-19 12:00:00,197.02,197.4,196.21,196.66,107528.0,190.1745,190.5413,189.3927,189.827,107528.0
2023-07-19 13:00:00,196.65,196.67,195.85,196.19,80917.0,189.8174,189.8367,189.0452,189.3734,80917.0
2023-07-19 14:00:00,196.25,196.3,195.49,195.62,96056.0,189.4313,189.4795,188.6977,188.8232,96056.0
2023-07-19 15:00:00,195.65,196.08,195.46,195.75,243819.0,188.8521,189.2672,188.6687,188.9486,243819.0
2023-07-20 09:30:00,191.88,193.73,191.23,192.49,199538.0,185.2131,186.9988,184.5857,185.8019,199538.0
2023-07-20 10:00:00,192.56,193.35,192.19,192.84,226628.0,185.8695,186.632,185.5123,186.1398,226628.0
2023-07-20 11:00:00,192.91,193.95,192.62,192.75,163559.0,186.2073,187.2112,185.9274,186.0529,163559.0
2023-07-20 12:00:00,192.72,193.1,190.88,190.92,214496.0,186.0239,186.3907,184.2479,184.2865,214496.0
2023-07-20 13:00:00,190.92,191.89,190.67,191.14,163773.0,184.2865,185.2228,184.0452,184.4988,163773.0
2023-07-20 14:00:00,191.17,191.17,190.3,190.52,157801.0,184.5278,184.5278,183.688,183.9004,157801.0
2023-07-20 15:00:00,190.54,190.63,188.76,189.63,710832.0,183.9197,184.0065,182.2015,183.0413,710832.0
2023-07-21 09:30:00,192.03,193.53,190.99,191.46,201551.0,185.3579,186.8058,184.354,184.8077,201551.0
2023-07-21 10:00:00,191.49,192.52,190.72,191.07,274540.0,184.8367,185.8309,184.0934,184.4313,274540.0
2023-07-21 11:00:00,191.15,192.91,191.01,192.81,207035.0,184.5085,186.2073,184.3733,186.1108,207035.0
2023-07-21 12:00:00,192.73,193.32,192.39,192.72,100356.0,186.0336,186.6031,185.7054,186.0239,100356.0
2023-07-21 13:00:00,192.7,193.65,192.63,193.32,118823.0,186.0046,186.9216,185.9371,186.6031,118823.0
2023-07-21 14:00:00,193.34,193.36,192.26,192.47,163551.0,186.6224,186.6417,185.5799,185.7826,163551.0
2023-07-21 15:00:00,192.49,192.92,191.57,191.89,771982.0,185.8019,186.217,184.9139,185.2228,771982.0
2023-07-24 09:30:00,191.15,193.09,190.84,191.47,118477.0,184.5085,186.3811,184.2092,184.8174,118477.0
2023-07-24 10:00:00,191.52,192.6,191.23,191.28,173264.0,184.8656,185.9081,184.5857,184.634,173264.0
2023-07-24 11:00:00,191.27,191.76,190.65,191.54,160221.0,184.6243,185.0973,184.0258,184.8849,160221.0
2023-07-24 12:00:00,191.6,192.36,191.53,192.27,128939.0,184.9428,185.6764,184.8753,185.5896,128939.0
2023-07-24 13:00:00,192.22,193.34,192.01,193.34,110814.0,185.5413,186.6224,185.3386,186.6224,110814.0
2023-07-24 14:00:00,193.34,193.61,192.91,193.37,109613.0,186.6224,186.883,186.2073,186.6513,109613.0
2023-07-24 15:00:00,193.36,193.54,191.94,192.42,404449.0,186.6417,186.8154,185.271,185.7343,404449.0
2023-07-25 09:30:00,193.0,195.16,193.0,194.78,103175.0,186.2942,188.3791,186.2942,188.0123,103175.0
2023-07-25 10:00:00,194.81,196.5,194.59,195.73,225108.0,188.0413,189.6726,187.8289,188.9293,225108.0
2023-07-25 11:00:00,195.73,196.96,195.44,196.03,121212.0,188.9293,190.1166,188.6494,189.2189,121212.0
2023-07-25 12:00:00,196.0,196.09,195.52,195.84,90491.0,189.19,189.2768,188.7266,189.0355,90491.0
2023-07-25 13:00:00,195.74,195.86,195.35,195.41,93686.0,188.939,189.0548,188.5625,188.6205,93686.0
2023-07-25 14:00:00,195.42,196.33,195.27,195.89,141909.0,188.6301,189.5085,188.4853,189.0838,141909.0
2023-07-25 15:00:00,195.93,196.78,195.55,195.66,495998.0,189.1224,189.9429,188.7556,188.8618,495998.0
2023-07-26 09:30:00,191.64,192.78,190.29,191.78,225035.0,184.9814,186.0818,183.6784,185.1166,225035.0
2023-07-26 10:00:00,191.79,192.5,190.19,190.44,222808.0,185.1262,185.8116,183.5818,183.8231,222808.0
2023-07-26 11:00:00,190.39,191.61,189.9,191.39,178196.0,183.7749,184.9525,183.3019,184.7401,178196.0
2023-07-26 12:00:00,191.36,191.36,190.36,190.66,158389.0,184.7112,184.7112,183.7459,184.0355,158389.0
2023-07-26 13:00:00,190.66,191.16,190.63,190.76,127316.0,184.0355,184.5181,184.0065,184.132,127316.0
2023-07-26 14:00:00,190.75,192.82,190.25,191.81,169697.0,184.1224,186.1204,183.6397,185.1455,169697.0
2023-07-26 15:00:00,191.82,192.31,190.0,191.59,340174.0,185.1552,185.6282,183.3984,184.9332,340174.0
2023-07-27 09:30:00,195.36,197.95,194.71,197.58,191606.0,188.5722,191.0722,187.9448,190.7151,191606.0
2023-07-27 10:00:00,197.56,197.85,195.1,195.96,225144.0,190.6958,190.9757,188.3212,189.1513,225144.0
2023-07-27 11:00:00,196.03,197.09,196.01,196.2,181157.0,189.2189,190.2421,189.1996,189.383,181157.0
2023-07-27 12:00:00,196.2,197.76,196.13,197.76,180611.0,189.383,190.8888,189.3154,190.8888,180611.0
2023-07-27 13:00:00,197.77,198.1,196.75,197.7,287195.0,190.8985,191.217,189.9139,190.8309,287195.0
2023-07-27 14:00:00,197.67,197.72,193.73,193.81,248360.0,190.8019,190.8502,186.9988,187.0761,248360.0
2023-07-27 15:00:00,193.72,195.65,193.69,195.45,439985.0,186.9892,188.8521,186.9602,188.6591,439985.0
2023-07-28 09:30:00,198.29,198.46,196.19,197.27,158308.0,191.4004,191.5645,189.3734,190.4158,158308.0
2023-07-28 10:00:00,197.33,198.27,197.09,197.7,157591.0,190.4737,191.3811,190.2421,190.8309,157591.0
2023-07-28 11:00:00,197.68,198.95,197.57,198.84,154341.0,190.8116,192.0375,190.7054,191.9313,154341.0
2023-07-28 12:00:00,198.83,198.83,197.99,198.2,102786.0,191.9216,191.9216,191.1108,191.3135,102786.0
2023-07-28 13:00:00,198.18,198.24,197.11,198.24,99669.0,191.2942,191.3521,190.2614,191.3521,99669.0
2023-07-28 14:00:00,198.24,198.62,197.87,198.39,106517.0,191.3521,191.7189,190.995,191.4969,106517.0
2023-07-28 15:00:00,198.45,199.02,198.13,198.38,567491.0,191.5548,192.105,191.246,191.4873,567491.0
2023-07-31 09:30:00,198.83,199.81,198.43,198.91,148236.0,191.9216,192.8676,191.5355,191.9989,148236.0
2023-07-31 10:00:00,198.99,200.07,198.72,199.53,160419.0,192.0761,193.1185,191.8155,192.5973,160419.0
2023-07-31 11:00:00,199.55,200.1,199.15,199.6,85696.0,192.6166,193.1475,192.2305,192.6649,85696.0
2023-07-31 12:00:00,199.61,200.01,199.32,199.32,62385.0,192.6745,193.0606,192.3946,192.3946,62385.0
2023-07-31 13:00:00,199.35,199.88,198.94,199.51,60564.0,192.4236,192.9351,192.0278,192.578,60564.0
2023-07-31 14:00:00,199.54,199.96,199.0,199.91,104439.0,192.607,193.0124,192.0857,192.9641,104439.0
2023-07-31 15:00:00,199.96,199.96,198.71,199.55,279257.0,193.0124,193.0124,191.8058,192.6166,279257.0
2023-08-01 09:30:00,197.64,198.37,196.82,198.03,90399.0,190.773,191.4776,189.9815,191.1494,90399.0
2023-08-01 10:00:00,198.04,199.34,197.74,198.8,135863.0,191.1591,192.4139,190.8695,191.8927,135863.0
2023-08-01 11:00:00,198.84,199.46,198.34,199.17,105474.0,191.9313,192.5297,191.4487,192.2498,105474.0
2023-08-01 12:00:00,199.14,199.5,198.83,199.32,54709.0,192.2209,192.5684,191.9216,192.3946,54709.0
2023-08-01 13:00:00,199.31,199.43,198.75,199.26,109519.0,192.385,192.5008,191.8444,192.3367,109519.0
2023-08-01 14:00:00,199.32,199.87,199.32,199.66,122827.0,192.3946,192.9255,192.3946,192.7228,122827.0
2023-08-01 15:00:00,199.69,200.07,199.4,199.49,347060.0,192.7517,193.1185,192.4718,192.5587,347060.0
2023-08-02 09:30:00,198.09,198.16,195.09,195.43,112683.0,191.2073,191.2749,188.3116,188.6398,112683.0
2023-08-02 10:00:00,195.48,195.7,194.04,194.18,196424.0,188.688,188.9004,187.2981,187.4332,196424.0
2023-08-02 11:00:00,194.18,194.48,192.96,192.96,309011.0,187.4332,187.7228,186.2556,186.2556,309011.0
2023-08-02 12:00:00,193.02,194.19,192.81,193.74,98541.0,186.3135,187.4428,186.1108,187.0085,98541.0
2023-08-02 13:00:00,193.73,194.05,192.87,192.92,94823.0,186.9988,187.3077,186.1687,186.217,94823.0
2023-08-02 14:00:00,192.88,193.44,192.83,193.2,145572.0,186.1784,186.7189,186.1301,186.4872,145572.0
2023-08-02 15:00:00,193.21,193.56,191.87,192.47,533782.0,186.4969,186.8347,185.2035,185.7826,533782.0
2023-08-03 09:30:00,190.01,191.1,189.16,190.32,164448.0,183.4081,184.4602,182.5876,183.7073,164448.0
2023-08-03 10:00:00,190.39,190.74,188.93,190.27,287232.0,183.7749,184.1127,182.3656,183.659,287232.0
2023-08-03 11:00:00,190.31,191.64,189.8,191.49,219611.0,183.6977,184.9814,183.2054,184.8367,219611.0
2023-08-03 12:00:00,191.46,193.24,191.38,192.8,111498.0,184.8077,186.5259,184.7305,186.1011,111498.0
2023-08-03 13:00:00,192.8,192.84,191.89,191.91,123394.0,186.1011,186.1398,185.2228,185.2421,123394.0
2023-08-03 14:00:00,191.89,192.56,191.78,192.02,129677.0,185.2228,185.8695,185.1166,185.3482,129677.0
2023-08-03 15:00:00,192.03,192.04,191.01,191.5,573285.0,185.3579,185.3675,184.3733,184.8463,573285.0
2023-08-04 09:30:00,189.01,189.01,184.85,185.46,431162.0,182.4428,182.4428,178.4274,179.0162,431162.0
2023-08-04 10:00:00,185.49,188.18,184.74,187.72,353090.0,179.0451,181.6417,178.3212,181.1976,353090.0
2023-08-04 11:00:00,187.75,189.13,187.33,188.78,210917.0,181.2266,182.5587,180.8212,182.2208,210917.0
2023-08-04 12:00:00,188.73,190.26,188.7,189.96,166656.0,182.1726,183.6494,182.1436,183.3598,166656.0
2023-08-04 13:00:00,189.96,190.17,189.09,189.21,110598.0,183.3598,183.5625,182.52,182.6359,110598.0
2023-08-04 14:00:00,189.11,189.11,186.58,187.04,194769.0,182.5394,182.5394,180.0973,180.5413,194769.0
2023-08-04 15:00:00,187.05,188.44,187.04,188.4,493879.0,180.5509,181.8926,180.5413,181.854,493879.0
2023-08-07 09:30:00,190.83,191.37,189.15,189.41,73555.0,184.1996,184.7208,182.578,182.8289,73555.0
2023-08-07 10:00:00,189.36,190.3,188.87,190.1,132437.0,182.7807,183.688,182.3077,183.495,132437.0
2023-08-07 11:00:00,190.13,190.84,189.31,190.8,119788.0,183.5239,184.2092,182.7324,184.1706,119788.0
2023-08-07 12:00:00,190.8,190.8,189.97,190.54,83297.0,184.1706,184.1706,183.3695,183.9197,83297.0
2023-08-07 13:00:00,190.58,190.68,189.46,189.73,119833.0,183.9583,184.0548,182.8772,183.1378,119833.0
2023-08-07 14:00:00,189.83,190.04,189.53,189.76,108736.0,183.2343,183.437,182.9448,183.1668,108736.0
2023-08-07 15:00:00,189.79,190.19,189.06,190.12,350591.0,183.1957,183.5818,182.4911,183.5143,350591.0
2023-08-08 09:30:00,187.18,187.36,184.5,184.7,98903.0,180.6764,180.8502,178.0895,178.2826,98903.0
2023-08-08 10:00:00,184.8,185.09,183.77,183.83,252597.0,178.3791,178.659,177.3849,177.4428,252597.0
2023-08-08 11:00:00,183.82,184.84,183.75,184.72,212590.0,177.4332,178.4177,177.3656,178.3019,212590.0
2023-08-08 12:00:00,184.67,184.96,184.37,184.59,124191.0,178.2536,178.5335,177.964,178.1764,124191.0
2023-08-08 13:00:00,184.61,185.98,184.34,185.66,137362.0,178.1957,179.5181,177.9351,179.2092,137362.0
2023-08-08 14:00:00,185.67,186.57,185.41,186.51,174788.0,179.2189,180.0876,178.9679,180.0297,174788.0
2023-08-08 15:00:00,186.47,186.83,185.97,186.62,425070.0,179.9911,180.3386,179.5085,180.1359,425070.0
2023-08-09 09:30:00,186.41,187.5,185.48,186.13,99279.0,179.9332,180.9853,179.0355,179.6629,99279.0
2023-08-09 10:00:00,186.18,186.29,185.22,185.61,137041.0,179.7112,179.8173,178.7845,179.161,137041.0
2023-08-09 11:00:00,185.65,185.73,184.39,185.02,154267.0,179.1996,179.2768,177.9833,178.5915,154267.0
2023-08-09 12:00:00,185.0,185.75,184.9,185.23,90718.0,178.5722,179.2961,178.4756,178.7942,90718.0
2023-08-09 13:00:00,185.25,186.21,185.13,186.04,83818.0,178.8135,179.7401,178.6976,179.576,83818.0
2023-08-09 14:00:00,185.96,187.0,185.93,186.77,88540.0,179.4988,180.5027,179.4698,180.2807,88540.0
2023-08-09 15:00:00,186.8,186.86,184.59,184.83,388192.0,180.3096,180.3675,178.1764,178.4081,388192.0
2023-08-10 09:30:00,186.84,188.75,186.02,188.59,137193.0,180.3482,182.1919,179.5567,182.0374,137193.0
2023-08-10 10:00:00,188.73,188.95,186.02,186.59,155070.0,182.1726,182.3849,179.5567,180.1069,155070.0
2023-08-10 11:00:00,186.56,186.75,185.08,185.18,126682.0,180.078,180.2614,178.6494,178.7459,126682.0
2023-08-10 12:00:00,185.06,185.38,184.23,184.65,69367.0,178.6301,178.939,177.8289,178.2343,69367.0
2023-08-10 13:00:00,184.61,185.39,184.14,184.31,261421.0,178.1957,178.9486,177.742,177.9061,261421.0
2023-08-10 14:00:00,184.32,185.95,184.25,185.91,110398.0,177.9158,179.4891,177.8482,179.4505,110398.0
2023-08-10 15:00:00,185.85,185.85,184.5,184.65,330995.0,179.3926,179.3926,178.0895,178.2343,330995.0
2023-08-11 09:30:00,183.0,184.13,182.72,183.45,69867.0,176.6416,177.7324,176.3714,177.076,69867.0
2023-08-11 10:00:00,183.72,184.45,182.86,182.95,98916.0,177.3366,178.0413,176.5065,176.5934,98916.0
2023-08-11 11:00:00,182.96,183.2,182.32,183.16,132960.0,176.603,176.8347,175.9853,176.7961,132960.0
2023-08-11 12:00:00,183.24,183.39,182.12,182.34,146509.0,176.8733,177.0181,175.7922,176.0046,146509.0
2023-08-11 13:00:00,182.31,183.02,182.02,182.44,123703.0,175.9756,176.661,175.6957,176.1011,123703.0
2023-08-11 14:00:00,182.43,183.02,182.36,182.84,85777.0,176.0915,176.661,176.0239,176.4872,85777.0
2023-08-11 15:00:00,182.82,183.28,182.29,183.21,470473.0,176.4679,176.9119,175.9563,176.8443,470473.0
2023-08-14 09:30:00,183.38,184.12,182.55,183.98,115890.0,177.0084,177.7227,176.2073,177.5876,115890.0
2023-08-14 10:00:00,184.03,185.49,183.67,185.27,82484.0,177.6359,179.0451,177.2884,178.8328,82484.0
2023-08-14 11:00:00,185.31,185.41,184.51,184.79,69366.0,178.8714,178.9679,178.0992,178.3695,69366.0
2023-08-14 12:00:00,184.74,185.15,184.38,184.81,74243.0,178.3212,178.7169,177.9737,178.3888,74243.0
2023-08-14 13:00:00,184.89,185.26,184.61,184.87,63254.0,178.466,178.8231,178.1957,178.4467,63254.0
2023-08-14 14:00:00,185.0,185.17,184.52,185.04,63362.0,178.5722,178.7362,178.1088,178.6108,63362.0
2023-08-14 15:00:00,185.05,185.62,184.75,185.43,444038.0,178.6204,179.1706,178.3308,178.9872,444038.0
2023-08-15 09:30:00,183.06,184.1,182.58,183.23,99436.0,176.6996,177.7034,176.2362,176.8637,99436.0
2023-08-15 10:00:00,182.95,183.45,182.49,182.84,99079.0,176.5934,177.076,176.1494,176.4872,99079.0
2023-08-15 11:00:00,182.95,183.28,182.44,182.74,69412.0,176.5934,176.9119,176.1011,176.3907,69412.0
2023-08-15 12:00:00,182.81,183.0,181.91,182.24,60863.0,176.4582,176.6416,175.5895,175.9081,60863.0
2023-08-15 13:00:00,182.18,182.72,182.15,182.3,73637.0,175.8501,176.3714,175.8212,175.966,73637.0
2023-08-15 14:00:00,182.28,182.74,182.02,182.39,88296.0,175.9467,176.3907,175.6957,176.0528,88296.0
2023-08-15 15:00:00,182.41,182.61,181.04,181.3,393677.0,176.0721,176.2652,174.7497,175.0007,393677.0
2023-08-16 09:30:00,180.53,180.64,177.33,178.77,474626.0,174.2575,174.3636,171.1687,172.5586,474626.0
2023-08-16 10:00:00,178.78,178.8,177.39,178.18,392084.0,172.5683,172.5876,171.2266,171.9891,392084.0
2023-08-16 11:00:00,178.17,178.25,176.24,176.34,278875.0,171.9795,172.0567,170.1165,170.213,278875.0
2023-08-16 12:00:00,176.35,176.6,175.77,176.19,187483.0,170.2227,170.464,169.6629,170.0683,187483.0
2023-08-16 13:00:00,176.21,177.4,175.96,177.34,180788.0,170.0876,171.2362,169.8463,171.1783,180788.0
2023-08-16 14:00:00,177.33,178.07,176.49,177.69,223974.0,171.1687,171.8829,170.3578,171.5161,223974.0
2023-08-16 15:00:00,177.65,177.87,176.86,177.16,656825.0,171.4775,171.6899,170.715,171.0046,656825.0
2023-08-17 09:30:00,177.74,178.27,176.44,176.7,108756.0,171.5644,172.076,170.3096,170.5605,108756.0
2023-08-17 10:00:00,176.74,177.04,175.99,176.67,153142.0,170.5991,170.8887,169.8752,170.5316,153142.0
2023-08-17 11:00:00,176.65,176.9,175.64,176.9,183979.0,170.5123,170.7536,169.5374,170.7536,183979.0
2023-08-17 12:00:00,176.87,177.02,176.14,176.76,143042.0,170.7246,170.8694,170.02,170.6185,143042.0
2023-08-17 13:00:00,176.86,176.89,175.85,176.23,137998.0,170.715,170.7439,169.7401,170.1069,137998.0
2023-08-17 14:00:00,176.2,176.2,175.22,175.28,159137.0,170.0779,170.0779,169.132,169.1899,159137.0
2023-08-17 15:00:00,175.26,175.84,174.63,175.45,330866.0,169.1706,169.7304,168.5625,169.354,330866.0
2023-08-18 09:30:00,173.81,175.73,173.41,174.89,175415.0,167.771,169.6242,167.3849,168.8134,175415.0
2023-08-18 10:00:00,174.9,176.14,174.65,175.28,179670.0,168.8231,170.02,168.5818,169.1899,179670.0
2023-08-18 11:00:00,175.3,175.74,174.59,175.4,140740.0,169.2092,169.6339,168.5239,169.3057,140740.0
2023-08-18 12:00:00,175.39,175.62,175.04,175.25,146358.0,169.2961,169.5181,168.9582,169.1609,146358.0
2023-08-18 13:00:00,175.28,175.64,174.8,175.64,132178.0,169.1899,169.5374,168.7266,169.5374,132178.0
2023-08-18 14:00:00,175.65,176.5,175.37,176.05,157558.0,169.547,170.3675,169.2768,169.9331,157558.0
2023-08-18 15:00:00,176.03,176.44,175.57,175.69,486426.0,169.9138,170.3096,169.4698,169.5856,486426.0
2023-08-21 09:30:00,176.12,176.38,175.36,175.89,151660.0,170.0007,170.2517,169.2671,169.7787,151660.0
2023-08-21 10:00:00,175.92,176.27,174.67,175.05,237270.0,169.8076,170.1455,168.6011,168.9679,237270.0
2023-08-21 11:00:00,175.08,175.25,174.22,174.36,174442.0,168.9968,169.1609,168.1667,168.3018,174442.0
2023-08-21 12:00:00,174.34,175.41,174.3,175.4,148366.0,168.2825,169.3154,168.2439,169.3057,148366.0
2023-08-21 13:00:00,175.39,176.82,175.2,176.63,164996.0,169.2961,170.6764,169.1127,170.493,164996.0
2023-08-21 14:00:00,176.63,177.36,176.38,177.23,142167.0,170.493,171.1976,170.2517,171.0721,142167.0
2023-08-21 15:00:00,177.28,177.66,176.87,177.18,590694.0,171.1204,171.4872,170.7246,171.0239,590694.0
2023-08-22 09:30:00,178.99,179.38,177.51,177.84,270390.0,172.771,173.1474,171.3424,171.6609,270390.0
2023-08-22 10:00:00,177.87,178.5,177.16,177.6,406046.0,171.6899,172.298,171.0046,171.4293,406046.0
2023-08-22 11:00:00,177.61,177.99,176.2,176.42,427942.0,171.4389,171.8057,170.0779,170.2903,427942.0
2023-08-22 12:00:00,176.46,176.64,175.36,176.23,356238.0,170.3289,170.5026,169.2671,170.1069,356238.0
2023-08-22 13:00:00,176.25,176.81,175.91,176.38,135763.0,170.1262,170.6667,169.798,170.2517,135763.0
2023-08-22 14:00:00,176.34,177.02,176.02,176.69,211519.0,170.213,170.8694,169.9042,170.5509,211519.0
2023-08-22 15:00:00,176.72,177.39,176.01,176.71,730775.0,170.5798,171.2266,169.8945,170.5702,730775.0
2023-08-23 09:30:00,169.45,174.95,168.53,173.95,1271249.0,163.5624,168.8713,162.6744,167.9061,1271249.0
2023-08-23 10:00:00,174.2,178.79,174.07,176.7,1059889.0,168.1474,172.5779,168.0219,170.5605,1059889.0
2023-08-23 11:00:00,176.64,178.2,175.62,178.0,447854.0,170.5026,172.0084,169.5181,171.8154,447854.0
2023-08-23 12:00:00,178.0,178.36,177.49,177.96,333460.0,171.8154,172.1629,171.3231,171.7768,333460.0
2023-08-23 13:00:00,177.97,178.65,177.79,178.49,245957.0,171.7864,172.4428,171.6127,172.2883,245957.0
2023-08-23 14:00:00,178.46,178.74,176.73,177.85,226923.0,172.2594,172.5297,170.5895,171.6706,226923.0
2023-08-23 15:00:00,177.82,178.64,177.17,177.51,831950.0,171.6416,172.4331,171.0142,171.3424,831950.0
2023-08-24 09:30:00,176.77,178.25,175.32,176.91,587608.0,170.6281,172.0567,169.2285,170.7632,587608.0
2023-08-24 10:00:00,176.91,177.73,174.71,174.73,441365.0,170.7632,171.5548,168.6397,168.659,441365.0
2023-08-24 11:00:00,174.66,174.75,173.79,174.04,398632.0,168.5914,168.6783,167.7516,167.993,398632.0
2023-08-24 12:00:00,174.06,174.99,173.63,174.18,370546.0,168.0123,168.91,167.5972,168.1281,370546.0
2023-08-24 13:00:00,174.18,174.55,173.5,173.67,343047.0,168.1281,168.4852,167.4717,167.6358,343047.0
2023-08-24 14:00:00,173.69,174.29,173.59,173.99,280538.0,167.6551,168.2343,167.5586,167.9447,280538.0
2023-08-24 15:00:00,173.99,174.09,172.95,173.61,1350916.0,167.9447,168.0412,166.9408,167.5779,1350916.0
2023-08-25 09:30:00,173.42,175.56,173.38,175.43,209335.0,167.3945,169.4601,167.3559,169.3347,209335.0
2023-08-25 10:00:00,175.44,177.1,174.64,175.1,402041.0,169.3443,170.9466,168.5721,169.0161,402041.0
2023-08-25 11:00:00,175.06,177.58,174.93,176.39,360402.0,168.9775,171.41,168.852,170.2613,360402.0
2023-08-25 12:00:00,176.33,177.58,175.97,177.22,225746.0,170.2034,171.41,169.8559,171.0625,225746.0
2023-08-25 13:00:00,177.17,177.57,176.47,177.35,155605.0,171.0142,171.4003,170.3385,171.188,155605.0
2023-08-25 14:00:00,177.38,178.99,177.3,178.74,210668.0,171.2169,172.771,171.1397,172.5297,210668.0
2023-08-25 15:00:00,178.75,179.0,177.91,178.16,709089.0,172.5393,172.7806,171.7285,171.9698,709089.0
2023-08-28 09:30:00,179.91,181.12,179.65,180.72,238429.0,173.659,174.827,173.408,174.4409,238429.0
2023-08-28 10:00:00,180.83,180.86,179.74,180.09,214998.0,174.547,174.576,173.4949,173.8328,214998.0
2023-08-28 11:00:00,180.14,180.46,179.26,179.65,138955.0,173.881,174.1899,173.0316,173.408,138955.0
2023-08-28 12:00:00,179.64,180.6,179.39,180.57,149372.0,173.3984,174.325,173.1571,174.2961,149372.0
2023-08-28 13:00:00,180.59,180.95,179.27,179.31,148234.0,174.3154,174.6629,173.0412,173.0799,148234.0
2023-08-28 14:00:00,179.27,179.86,179.26,179.58,109433.0,173.0412,173.6107,173.0316,173.3405,109433.0
2023-08-28 15:00:00,179.63,180.58,179.24,180.34,505585.0,173.3887,174.3057,173.0123,174.0741,505585.0
2023-08-29 09:30:00,178.72,179.98,178.11,179.9,150782.0,172.5104,173.7266,171.9215,173.6494,150782.0
2023-08-29 10:00:00,179.86,182.7,179.85,182.42,250659.0,173.6107,176.3521,173.6011,176.0818,250659.0
2023-08-29 11:00:00,182.43,183.35,182.42,182.8,232284.0,176.0915,176.9795,176.0818,176.4486,232284.0
2023-08-29 12:00:00,182.8,182.94,182.18,182.69,163907.0,176.4486,176.5837,175.8501,176.3424,163907.0
2023-08-29 13:00:00,182.74,183.01,182.43,182.91,142939.0,176.3907,176.6513,176.0915,176.5548,142939.0
2023-08-29 14:00:00,182.88,183.44,182.77,183.2,223844.0,176.5258,177.0664,176.4196,176.8347,223844.0
2023-08-29 15:00:00,183.15,183.35,182.36,182.59,523781.0,176.7864,176.9795,176.0239,176.2459,523781.0
2023-08-30 09:30:00,181.45,182.9,180.46,182.56,134054.0,175.1455,176.5451,174.1899,176.2169,134054.0
2023-08-30 10:00:00,182.59,182.81,181.13,181.86,201995.0,176.2459,176.4582,174.8366,175.5413,201995.0
2023-08-30 11:00:00,181.82,182.25,181.27,182.25,165554.0,175.5026,175.9177,174.9718,175.9177,165554.0
2023-08-30 12:00:00,182.25,182.35,181.89,182.07,151913.0,175.9177,176.0142,175.5702,175.744,151913.0
2023-08-30 13:00:00,181.98,181.99,180.81,181.15,134342.0,175.6571,175.6667,174.5277,174.8559,134342.0
2023-08-30 14:00:00,181.07,181.45,180.4,181.2,199816.0,174.7787,175.1455,174.132,174.9042,199816.0
2023-08-30 15:00:00,181.21,181.63,180.95,181.56,432684.0,174.9138,175.3192,174.6629,175.2517,432684.0
2023-08-31 09:30:00,181.57,182.27,180.81,182.27,124390.0,175.2613,175.937,174.5277,175.937,124390.0
2023-08-31 10:00:00,182.29,183.96,182.23,183.04,186154.0,175.9563,177.5683,175.8984,176.6803,186154.0
2023-08-31 11:00:00,183.06,183.06,181.68,182.24,171527.0,176.6996,176.6996,175.3675,175.9081,171527.0
2023-08-31 12:00:00,182.23,182.85,181.23,181.72,112735.0,175.8984,176.4969,174.9331,175.4061,112735.0
2023-08-31 13:00:00,181.79,182.33,181.5,182.0,117805.0,175.4737,175.9949,175.1938,175.6764,117805.0
2023-08-31 14:00:00,182.02,182.92,181.81,181.91,94590.0,175.6957,176.5644,175.493,175.5895,94590.0
2023-08-31 15:00:00,181.89,182.09,181.6,181.75,327996.0,175.5702,175.7633,175.2903,175.4351,327996.0
2023-09-01 09:30:00,182.43,182.64,180.75,182.0,180875.0,176.9216,177.1252,175.2923,176.5046,180875.0
2023-09-01 10:00:00,181.78,182.22,180.97,181.18,127920.0,176.2912,176.7179,175.5057,175.7093,127920.0
2023-09-01 11:00:00,181.17,181.79,180.96,181.0,164506.0,175.6996,176.3009,175.496,175.5347,164506.0
2023-09-01 12:00:00,180.99,181.99,180.65,181.88,75969.0,175.525,176.4949,175.1953,176.3882,75969.0
2023-09-01 13:00:00,181.86,182.2,181.59,182.18,69305.0,176.3688,176.6985,176.1069,176.6791,69305.0
2023-09-01 14:00:00,182.19,182.44,181.87,182.41,90869.0,176.6888,176.9313,176.3785,176.9022,90869.0
2023-09-01 15:00:00,182.41,182.63,182.0,182.49,249814.0,176.9022,177.1155,176.5046,176.9798,249814.0
2023-09-05 09:30:00,181.56,181.87,180.21,181.28,141641.0,176.0778,176.3785,174.7686,175.8063,141641.0
2023-09-05 10:00:00,181.38,182.36,180.99,181.96,208113.0,175.9033,176.8537,175.525,176.4658,208113.0
2023-09-05 11:00:00,181.94,182.41,181.58,182.34,118402.0,176.4464,176.9022,176.0972,176.8343,118402.0
2023-09-05 12:00:00,182.25,183.12,182.22,182.98,145727.0,176.747,177.5907,176.7179,177.455,145727.0
2023-09-05 13:00:00,182.99,183.13,182.42,183.08,92654.0,177.4647,177.6004,176.9119,177.5519,92654.0
2023-09-05 14:00:00,183.15,183.43,182.87,183.26,115590.0,177.6198,177.8914,177.3483,177.7265,115590.0
2023-09-05 15:00:00,183.26,183.26,181.36,181.55,375169.0,177.7265,177.7265,175.8839,176.0681,375169.0
2023-09-06 09:30:00,181.54,181.54,180.19,181.17,129904.0,176.0584,176.0584,174.7492,175.6996,129904.0
2023-09-06 10:00:00,181.2,181.72,180.24,180.55,158550.0,175.7287,176.233,174.7977,175.0983,158550.0
2023-09-06 11:00:00,180.55,180.78,179.47,179.51,190060.0,175.0983,175.3214,174.0509,174.0897,190060.0
2023-09-06 12:00:00,179.47,179.86,178.75,179.19,240376.0,174.0509,174.4292,173.3527,173.7794,240376.0
2023-09-06 13:00:00,179.16,180.73,179.15,180.54,74609.0,173.7503,175.2729,173.7406,175.0886,74609.0
2023-09-06 14:00:00,180.45,181.37,180.26,181.16,135004.0,175.0014,175.8936,174.8171,175.6899,135004.0
2023-09-06 15:00:00,181.13,182.47,180.84,182.19,447508.0,175.6608,176.9604,175.3796,176.6888,447508.0
2023-09-07 09:30:00,179.45,181.41,178.82,178.89,334409.0,174.0315,175.9324,173.4206,173.4885,334409.0
2023-09-07 10:00:00,178.75,179.47,178.19,178.36,270309.0,173.3527,174.0509,172.8096,172.9745,270309.0
2023-09-07 11:00:00,178.41,179.0,177.67,177.69,211857.0,173.023,173.5951,172.3053,172.3247,211857.0
2023-09-07 12:00:00,177.67,179.56,177.65,178.91,107284.0,172.3053,174.1382,172.2859,173.5079,107284.0
2023-09-07 13:00:00,178.91,179.94,178.87,179.57,90411.0,173.5079,174.5068,173.4691,174.1479,90411.0
2023-09-07 14:00:00,179.55,179.72,178.68,179.47,201250.0,174.1285,174.2934,173.2848,174.0509,201250.0
2023-09-07 15:00:00,179.46,179.7,177.78,178.53,1355304.0,174.0412,174.274,172.412,173.1393,1355304.0
2023-09-08 09:30:00,178.4,178.87,177.07,177.41,143377.0,173.0133,173.4691,171.7234,172.0531,143377.0
2023-09-08 10:00:00,177.43,178.79,177.15,177.3,190497.0,172.0725,173.3915,171.801,171.9465,190497.0
2023-09-08 11:00:00,177.25,178.04,176.79,177.42,200359.0,171.898,172.6641,171.4519,172.0628,200359.0
2023-09-08 12:00:00,177.45,177.93,177.24,177.84,97668.0,172.0919,172.5574,171.8883,172.4702,97668.0
2023-09-08 13:00:00,177.79,177.91,177.23,177.88,89498.0,172.4217,172.538,171.8786,172.509,89498.0
2023-09-08 14:00:00,177.89,178.05,177.29,177.31,202313.0,172.5187,172.6738,171.9368,171.9562,202313.0
2023-09-08 15:00:00,177.29,177.81,176.71,177.48,524356.0,171.9368,172.4411,171.3743,172.121,524356.0
2023-09-11 09:30:00,179.54,179.91,175.92,175.98,133469.0,174.1188,174.4777,170.6081,170.6663,133469.0
2023-09-11 10:00:00,175.95,176.28,175.29,175.67,220653.0,170.6372,170.9573,169.9972,170.3657,220653.0
2023-09-11 11:00:00,175.66,176.46,175.46,175.79,165523.0,170.356,171.1318,170.162,170.4821,165523.0
2023-09-11 12:00:00,175.88,176.75,175.66,176.7,96660.0,170.5693,171.4131,170.356,171.3646,96660.0
2023-09-11 13:00:00,176.71,178.02,176.52,177.94,166094.0,171.3743,172.6447,171.19,172.5671,166094.0
2023-09-11 14:00:00,177.95,178.11,177.38,177.52,179020.0,172.5768,172.732,172.0241,172.1598,179020.0
2023-09-11 15:00:00,177.52,178.1,177.35,177.68,538088.0,172.1598,172.7223,171.995,172.315,538088.0
2023-09-12 09:30:00,176.68,178.48,176.02,178.44,89006.0,171.3452,173.0908,170.7051,173.052,89006.0
2023-09-12 10:00:00,178.48,179.01,176.59,177.1,260421.0,173.0908,173.6048,171.2579,171.7525,260421.0
2023-09-12 11:00:00,177.09,177.16,176.37,176.49,102805.0,171.7428,171.8107,171.0445,171.1609,102805.0
2023-09-12 12:00:00,176.53,177.01,176.05,176.13,149379.0,171.1997,171.6652,170.7342,170.8118,149379.0
2023-09-12 13:00:00,176.17,177.31,176.1,176.41,118101.0,170.8506,171.9562,170.7827,171.0833,118101.0
2023-09-12 14:00:00,176.4,176.64,175.87,175.9,111544.0,171.0736,171.3064,170.5596,170.5887,111544.0
2023-09-12 15:00:00,175.88,175.88,175.01,175.06,472139.0,170.5693,170.5693,169.7256,169.7741,472139.0
2023-09-13 09:30:00,175.91,176.62,175.67,176.59,54933.0,170.5984,171.287,170.3657,171.2579,54933.0
2023-09-13 10:00:00,176.64,177.54,175.91,176.89,271311.0,171.3064,172.1792,170.5984,171.5488,271311.0
2023-09-13 11:00:00,176.92,177.62,176.73,177.57,139450.0,171.5779,172.2568,171.3937,172.2083,139450.0
2023-09-13 12:00:00,177.53,177.54,176.67,176.76,131946.0,172.1695,172.1792,171.3355,171.4228,131946.0
2023-09-13 13:00:00,176.77,177.0,176.56,176.7,99399.0,171.4325,171.6555,171.2288,171.3646,99399.0
2023-09-13 14:00:00,176.7,176.8,175.79,176.03,102792.0,171.3646,171.4616,170.4821,170.7148,102792.0
2023-09-13 15:00:00,176.1,176.41,175.3,176.24,336227.0,170.7827,171.0833,170.0069,170.9185,336227.0
2023-09-14 09:30:00,178.08,178.57,175.22,175.6,121515.0,172.7029,173.1781,169.9293,170.2978,121515.0
2023-09-14 10:00:00,175.69,177.37,175.34,177.16,181232.0,170.3851,172.0144,170.0457,171.8107,181232.0
2023-09-14 11:00:00,177.18,177.52,176.81,177.23,142217.0,171.8301,172.1598,171.4713,171.8786,142217.0
2023-09-14 12:00:00,177.28,178.9,176.69,178.87,249030.0,171.9271,173.4982,171.3549,173.4691,249030.0
2023-09-14 13:00:00,178.87,179.05,178.35,178.35,168837.0,173.4691,173.6436,172.9648,172.9648,168837.0
2023-09-14 14:00:00,178.33,179.2,178.25,179.17,342907.0,172.9454,173.7891,172.8678,173.76,342907.0
2023-09-14 15:00:00,179.17,180.11,179.17,179.72,1255707.0,173.76,174.6716,173.76,174.2934,1255707.0
2023-09-15 09:30:00,179.4,179.47,177.85,179.26,805127.0,173.9831,174.0509,172.4799,173.8473,805127.0
2023-09-15 10:00:00,179.34,179.58,178.13,178.36,330030.0,173.9249,174.1576,172.7514,172.9745,330030.0
2023-09-15 11:00:00,178.36,178.97,178.12,178.83,289652.0,172.9745,173.566,172.7417,173.4303,289652.0
2023-09-15 12:00:00,178.8,179.26,178.57,178.77,129836.0,173.4012,173.8473,173.1781,173.3721,129836.0
2023-09-15 13:00:00,178.75,178.75,177.6,178.07,166327.0,173.3527,173.3527,172.2374,172.6932,166327.0
2023-09-15 14:00:00,178.07,178.1,177.31,177.51,167976.0,172.6932,172.7223,171.9562,172.1501,167976.0
2023-09-15 15:00:00,177.44,178.59,177.21,178.14,460547.0,172.0822,173.1975,171.8592,172.7611,460547.0
2023-09-18 09:30:00,178.27,179.26,177.4,179.18,145317.0,172.8872,173.8473,172.0434,173.7697,145317.0
2023-09-18 10:00:00,179.17,179.56,178.28,179.01,147063.0,173.76,174.1382,172.8969,173.6048,147063.0
2023-09-18 11:00:00,179.01,180.05,179.01,180.02,147426.0,173.6048,174.6134,173.6048,174.5843,147426.0
2023-09-18 12:00:00,180.04,180.36,179.74,179.74,165559.0,174.6037,174.9141,174.3128,174.3128,165559.0
2023-09-18 13:00:00,179.74,180.03,179.03,179.12,179149.0,174.3128,174.594,173.6242,173.7115,179149.0
2023-09-18 14:00:00,179.11,179.39,178.74,179.05,196617.0,173.7018,173.9734,173.343,173.6436,196617.0
2023-09-18 15:00:00,179.01,179.86,178.84,179.78,372530.0,173.6048,174.4292,173.44,174.3516,372530.0
2023-09-19 09:30:00,178.2,178.98,176.16,176.78,236253.0,172.8193,173.5757,170.8409,171.4422,236253.0
2023-09-19 10:00:00,176.67,177.9,176.4,177.55,238959.0,171.3355,172.5284,171.0736,172.1889,238959.0
2023-09-19 11:00:00,177.61,178.63,177.55,178.51,278417.0,172.2471,173.2363,172.1889,173.1199,278417.0
2023-09-19 12:00:00,178.51,178.51,177.58,178.14,161482.0,173.1199,173.1199,172.218,172.7611,161482.0
2023-09-19 13:00:00,178.16,178.99,178.0,178.65,106599.0,172.7805,173.5854,172.6253,173.2557,106599.0
2023-09-19 14:00:00,178.61,179.02,178.41,178.48,119146.0,173.2169,173.6145,173.023,173.0908,119146.0
2023-09-19 15:00:00,178.47,178.98,178.23,178.74,397222.0,173.0811,173.5757,172.8484,173.343,397222.0
2023-09-20 09:30:00,179.02,179.02,177.03,177.06,174554.0,173.6145,173.6145,171.6846,171.7137,174554.0
2023-09-20 10:00:00,177.08,178.61,176.9,178.36,230786.0,171.7331,173.2169,171.5585,172.9745,230786.0
2023-09-20 11:00:00,178.37,179.01,178.02,179.0,91426.0,172.9842,173.6048,172.6447,173.5951,91426.0
2023-09-20 12:00:00,179.06,179.08,178.48,178.78,71128.0,173.6533,173.6727,173.0908,173.3818,71128.0
2023-09-20 13:00:00,178.68,179.0,178.39,178.66,152908.0,173.2848,173.5951,173.0036,173.2654,152908.0
2023-09-20 14:00:00,178.58,178.75,177.62,177.91,131143.0,173.1878,173.3527,172.2568,172.538,131143.0
2023-09-20 15:00:00,177.88,178.3,175.93,176.0,456957.0,172.509,172.9163,170.6178,170.6857,456957.0
2023-09-21 09:30:00,175.48,176.22,174.75,175.84,131723.0,170.1814,170.8991,169.4735,170.5306,131723.0
2023-09-21 10:00:00,175.75,176.66,175.33,175.56,173366.0,170.4433,171.3258,170.036,170.259,173366.0
2023-09-21 11:00:00,175.61,176.28,175.05,175.47,250606.0,170.3075,170.9573,169.7644,170.1717,250606.0
2023-09-21 12:00:00,175.4,175.4,174.3,174.59,141825.0,170.1038,170.1038,169.0371,169.3183,141825.0
2023-09-21 13:00:00,174.64,175.35,174.6,174.76,144181.0,169.3668,170.0553,169.328,169.4832,144181.0
2023-09-21 14:00:00,174.79,174.82,174.18,174.53,220988.0,169.5123,169.5414,168.9207,169.2601,220988.0
2023-09-21 15:00:00,174.54,174.77,173.4,173.81,820266.0,169.2698,169.4929,168.1642,168.5618,820266.0
2023-09-22 09:30:00,174.99,175.65,174.26,175.65,66109.0,169.7062,170.3463,168.9983,170.3463,66109.0
2023-09-22 10:00:00,175.6,176.88,175.36,176.15,207189.0,170.2978,171.5392,170.065,170.8312,207189.0
2023-09-22 11:00:00,176.16,176.38,175.78,176.05,163887.0,170.8409,171.0542,170.4724,170.7342,163887.0
2023-09-22 12:00:00,176.0,176.71,175.95,176.54,146843.0,170.6857,171.3743,170.6372,171.2094,146843.0
2023-09-22 13:00:00,176.49,176.79,175.91,176.25,100313.0,171.1609,171.4519,170.5984,170.9282,100313.0
2023-09-22 14:00:00,176.25,176.34,175.22,175.71,86377.0,170.9282,171.0155,169.9293,170.4045,86377.0
2023-09-22 15:00:00,175.68,176.77,175.16,175.57,553946.0,170.3754,171.4325,169.8711,170.2687,553946.0
2023-09-25 09:30:00,174.4,175.31,173.87,174.39,127954.0,169.134,170.0166,168.62,169.1243,127954.0
2023-09-25 10:00:00,174.37,174.44,173.06,173.6,234002.0,169.1049,169.1728,167.8345,168.3582,234002.0
2023-09-25 11:00:00,173.59,174.88,173.5,174.21,128949.0,168.3485,169.5995,168.2612,168.9498,128949.0
2023-09-25 12:00:00,174.17,174.73,173.77,173.94,105532.0,168.911,169.4541,168.5231,168.6879,105532.0
2023-09-25 13:00:00,173.91,174.49,173.82,174.15,84320.0,168.6588,169.2213,168.5715,168.8916,84320.0
2023-09-25 14:00:00,174.16,174.7,173.94,174.14,77835.0,168.9013,169.425,168.6879,168.8819,77835.0
2023-09-25 15:00:00,174.09,175.58,173.67,175.45,337623.0,168.8334,170.2784,168.4261,170.1523,337623.0
2023-09-26 09:30:00,173.36,173.82,172.26,172.38,196072.0,168.1254,168.5715,167.0587,167.175,196072.0
2023-09-26 10:00:00,172.4,172.53,171.52,171.87,272920.0,167.1944,167.3205,166.341,166.6804,272920.0
2023-09-26 11:00:00,171.99,173.06,171.61,172.62,203372.0,166.7968,167.8345,166.4283,167.4078,203372.0
2023-09-26 12:00:00,172.56,172.62,172.01,172.17,64076.0,167.3496,167.4078,166.8162,166.9714,64076.0
2023-09-26 13:00:00,172.11,172.9,172.06,172.77,187457.0,166.9132,167.6793,166.8647,167.5533,187457.0
2023-09-26 14:00:00,172.76,172.85,171.91,172.27,226188.0,167.5436,167.6308,166.7192,167.0683,226188.0
2023-09-26 15:00:00,172.25,172.6,171.42,172.33,605091.0,167.049,167.3884,166.244,167.1265,605091.0
2023-09-27 09:30:00,172.99,173.33,172.31,172.49,53261.0,167.7666,168.0963,167.1071,167.2817,53261.0
2023-09-27 10:00:00,172.45,173.2,171.85,172.35,107861.0,167.2429,167.9703,166.661,167.1459,107861.0
2023-09-27 11:00:00,172.3,173.23,171.67,171.99,135151.0,167.0974,167.9994,166.4865,166.7968,135151.0
2023-09-27 12:00:00,171.99,171.99,171.35,171.47,125744.0,166.7968,166.7968,166.1761,166.2925,125744.0
2023-09-27 13:00:00,171.47,171.79,170.65,171.33,73287.0,166.2925,166.6028,165.4973,166.1567,73287.0
2023-09-27 14:00:00,171.33,173.25,171.19,173.02,98954.0,166.1567,168.0188,166.021,167.7957,98954.0
2023-09-27 15:00:00,173.01,174.0,172.23,172.84,345782.0,167.786,168.7461,167.0296,167.6211,345782.0
2023-09-28 09:30:00,172.88,173.56,172.26,173.43,68459.0,167.6599,168.3194,167.0587,168.1933,68459.0
2023-09-28 10:00:00,173.42,174.94,173.34,174.82,147853.0,168.1836,169.6577,168.106,169.5414,147853.0
2023-09-28 11:00:00,174.89,177.52,174.69,177.5,205606.0,169.6092,172.1598,169.4153,172.1404,205606.0
2023-09-28 12:00:00,177.55,177.62,176.5,176.61,124000.0,172.1889,172.2568,171.1706,171.2773,124000.0
2023-09-28 13:00:00,176.59,176.78,175.28,175.54,67890.0,171.2579,171.4422,169.9875,170.2396,67890.0
2023-09-28 14:00:00,175.55,176.27,175.33,176.09,142099.0,170.2493,170.9476,170.036,170.773,142099.0
2023-09-28 15:00:00,176.13,177.4,176.11,176.4,496311.0,170.8118,172.0434,170.7924,171.0736,496311.0
2023-09-29 09:30:00,177.85,178.5,177.09,178.36,138860.0,172.4799,173.1102,171.7428,172.9745,138860.0
2023-09-29 10:00:00,178.36,178.61,176.64,176.67,200234.0,172.9745,173.2169,171.3064,171.3355,200234.0
2023-09-29 11:00:00,176.69,176.72,175.26,175.7,144376.0,171.3549,171.384,169.9681,170.3948,144376.0
2023-09-29 12:00:00,175.74,176.11,174.73,174.92,236094.0,170.4336,170.7924,169.4541,169.6383,236094.0
2023-09-29 13:00:00,174.91,175.26,174.21,174.21,156862.0,169.6286,169.9681,168.9498,168.9498,156862.0
2023-09-29 14:00:00,174.2,175.59,174.13,175.59,114199.0,168.9401,170.2881,168.8722,170.2881,114199.0
2023-09-29 15:00:00,175.6,175.87,174.72,175.09,409161.0,170.2978,170.5596,169.4444,169.8032,409161.0
2023-10-02 09:30:00,175.23,176.53,174.93,175.51,98978.0,169.939,171.1997,169.648,170.2105,98978.0
2023-10-02 10:00:00,175.44,176.41,174.99,175.18,126919.0,170.1426,171.0833,169.7062,169.8905,126919.0
2023-10-02 11:00:00,175.23,176.9,174.4,174.62,96220.0,169.939,171.5585,169.134,169.3474,96220.0
2023-10-02 12:00:00,174.61,174.67,174.07,174.4,54284.0,169.3377,169.3959,168.814,169.134,54284.0
2023-10-02 13:00:00,174.4,175.1,174.24,174.66,99832.0,169.134,169.8129,168.9789,169.3862,99832.0
2023-10-02 14:00:00,174.74,175.1,173.69,174.14,85316.0,169.4638,169.8129,168.4455,168.8819,85316.0
2023-10-02 15:00:00,174.14,175.55,173.72,175.43,224235.0,168.8819,170.2493,168.4746,170.1329,224235.0
2023-10-03 09:30:00,173.78,176.4,173.78,176.03,101278.0,168.5328,171.0736,168.5328,170.7148,101278.0
2023-10-03 10:00:00,176.02,176.02,173.09,173.09,169652.0,170.7051,170.7051,167.8636,167.8636,169652.0
2023-10-03 11:00:00,173.04,173.33,172.26,172.47,157501.0,167.8151,168.0963,167.0587,167.2623,157501.0
2023-10-03 12:00:00,172.53,173.3,172.4,173.1,173556.0,167.3205,168.0672,167.1944,167.8733,173556.0
2023-10-03 13:00:00,173.13,173.44,171.47,171.59,148494.0,167.9024,168.203,166.2925,166.4089,148494.0
2023-10-03 14:00:00,171.54,171.93,170.86,171.37,195661.0,166.3604,166.7386,165.7009,166.1955,195661.0
2023-10-03 15:00:00,171.38,171.66,170.49,171.54,460310.0,166.2052,166.4768,165.3421,166.3604,460310.0
2023-10-04 09:30:00,172.42,173.81,171.72,173.23,161646.0,167.2138,168.5618,166.535,167.9994,161646.0
2023-10-04 10:00:00,173.25,173.53,172.04,172.35,199570.0,168.0188,168.2903,166.8453,167.1459,199570.0
2023-10-04 11:00:00,172.36,174.16,172.02,173.92,314533.0,167.1556,168.9013,166.8259,168.6685,314533.0
2023-10-04 12:00:00,173.92,173.92,172.76,173.37,127525.0,168.6685,168.6685,167.5436,168.1351,127525.0
2023-10-04 13:00:00,173.33,173.35,172.7,172.77,119209.0,168.0963,168.1157,167.4854,167.5533,119209.0
2023-10-04 14:00:00,172.81,173.33,172.61,172.91,279479.0,167.592,168.0963,167.3981,167.689,279479.0
2023-10-04 15:00:00,172.89,174.33,172.88,173.75,592093.0,167.6696,169.0661,167.6599,168.5037,592093.0
2023-10-05 09:30:00,174.22,174.63,171.72,171.88,109303.0,168.9595,169.3571,166.535,166.6901,109303.0
2023-10-05 10:00:00,171.88,172.01,170.13,170.37,148118.0,166.6901,166.8162,164.993,165.2257,148118.0
2023-10-05 11:00:00,170.38,170.54,169.89,170.06,132166.0,165.2354,165.3906,164.7602,164.9251,132166.0
2023-10-05 12:00:00,170.09,171.05,170.08,170.99,119996.0,164.9542,165.8852,164.9445,165.827,119996.0
2023-10-05 13:00:00,170.98,172.01,170.7,171.72,183084.0,165.8173,166.8162,165.5458,166.535,183084.0
2023-10-05 14:00:00,171.74,172.72,171.74,172.4,110680.0,166.5544,167.5048,166.5544,167.1944,110680.0
2023-10-05 15:00:00,172.42,172.54,171.84,172.03,298735.0,167.2138,167.3302,166.6513,166.8356,298735.0
2023-10-06 09:30:00,170.89,171.33,170.13,170.87,163017.0,165.73,166.1567,164.993,165.7106,163017.0
2023-10-06 10:00:00,170.81,173.35,170.54,172.69,167122.0,165.6524,168.1157,165.3906,167.4757,167122.0
2023-10-06 11:00:00,172.69,175.23,172.44,175.12,134540.0,167.4757,169.939,167.2332,169.8323,134540.0
2023-10-06 12:00:00,175.13,175.29,173.94,174.13,101986.0,169.842,169.9972,168.6879,168.8722,101986.0
2023-10-06 13:00:00,174.22,174.7,173.88,174.68,119557.0,168.9595,169.425,168.6297,169.4056,119557.0
2023-10-06 14:00:00,174.68,175.02,174.35,174.69,159137.0,169.4056,169.7353,169.0855,169.4153,159137.0
2023-10-06 15:00:00,174.74,175.13,173.77,173.96,491581.0,169.4638,169.842,168.5231,168.7073,491581.0
2023-10-09 09:30:00,172.85,173.0,171.51,172.17,71853.0,167.6308,167.7763,166.3313,166.9714,71853.0
2023-10-09 10:00:00,172.22,172.7,171.59,172.05,116060.0,167.0199,167.4854,166.4089,166.855,116060.0
2023-10-09 11:00:00,171.95,172.68,171.43,172.42,152362.0,166.758,167.466,166.2537,167.2138,152362.0
2023-10-09 12:00:00,172.39,173.17,172.35,172.69,56915.0,167.1847,167.9412,167.1459,167.4757,56915.0
2023-10-09 13:00:00,172.71,173.9,172.39,173.55,160536.0,167.4951,168.6491,167.1847,168.3097,160536.0
2023-10-09 14:00:00,173.54,173.7,173.2,173.5,133717.0,168.3,168.4552,167.9703,168.2612,133717.0
2023-10-09 15:00:00,173.47,173.58,172.97,173.31,336744.0,168.2321,168.3388,167.7472,168.0769,336744.0
2023-10-10 09:30:00,173.36,175.51,173.36,175.32,124535.0,168.1254,170.2105,168.1254,170.0263,124535.0
2023-10-10 10:00:00,175.4,176.72,175.25,176.25,246855.0,170.1038,171.384,169.9584,170.9282,246855.0
2023-10-10 11:00:00,176.24,177.57,176.11,177.22,143594.0,170.9185,172.2083,170.7924,171.8689,143594.0
2023-10-10 12:00:00,177.27,177.46,176.64,176.99,162387.0,171.9174,172.1016,171.3064,171.6458,162387.0
2023-10-10 13:00:00,176.94,176.99,175.32,175.82,121421.0,171.5973,171.6458,170.0263,170.5112,121421.0
2023-10-10 14:00:00,175.88,176.26,175.15,175.34,160879.0,170.5693,170.9379,169.8614,170.0457,160879.0
2023-10-10 15:00:00,175.37,176.18,175.2,175.97,457561.0,170.0747,170.8603,169.9099,170.6566,457561.0
2023-10-11 09:30:00,176.37,177.1,174.84,175.21,78276.0,171.0445,171.7525,169.5607,169.9196,78276.0
2023-10-11 10:00:00,175.3,175.49,174.16,175.27,201735.0,170.0069,170.1911,168.9013,169.9778,201735.0
2023-10-11 11:00:00,175.32,175.69,174.48,174.52,105098.0,170.0263,170.3851,169.2116,169.2504,105098.0
2023-10-11 12:00:00,174.52,174.55,173.65,174.0,78998.0,169.2504,169.2795,168.4067,168.7461,78998.0
2023-10-11 13:00:00,174.0,174.12,173.23,173.68,123632.0,168.7461,168.8625,167.9994,168.4358,123632.0
2023-10-11 14:00:00,173.68,174.29,173.38,174.16,104513.0,168.4358,169.0274,168.1448,168.9013,104513.0
2023-10-11 15:00:00,174.21,175.04,174.02,174.88,374436.0,168.9498,169.7547,168.7655,169.5995,374436.0
2023-10-12 09:30:00,175.89,175.99,174.59,174.88,83370.0,170.579,170.676,169.3183,169.5995,83370.0
2023-10-12 10:00:00,174.83,176.18,174.83,175.86,152476.0,169.551,170.8603,169.551,170.5499,152476.0
2023-10-12 11:00:00,175.85,175.98,174.7,175.3,153095.0,170.5403,170.6663,169.425,170.0069,153095.0
2023-10-12 12:00:00,175.3,175.63,174.89,175.2,336444.0,170.0069,170.3269,169.6092,169.9099,336444.0
2023-10-12 13:00:00,175.2,175.22,173.0,173.06,134318.0,169.9099,169.9293,167.7763,167.8345,134318.0
2023-10-12 14:00:00,173.2,173.62,172.22,173.08,233414.0,167.9703,168.3776,167.0199,167.8539,233414.0
2023-10-12 15:00:00,173.2,173.82,172.97,173.6,737561.0,167.9703,168.5715,167.7472,168.3582,737561.0
2023-10-13 09:30:00,173.98,174.26,172.42,173.76,54762.0,168.7267,168.9983,167.2138,168.5134,54762.0
2023-10-13 10:00:00,173.86,173.91,171.43,171.59,130898.0,168.6103,168.6588,166.2537,166.4089,130898.0
2023-10-13 11:00:00,171.55,172.52,170.9,171.2,158941.0,166.3701,167.3108,165.7397,166.0307,158941.0
2023-10-13 12:00:00,171.15,172.34,170.98,171.52,61783.0,165.9822,167.1362,165.8173,166.341,61783.0
2023-10-13 13:00:00,171.43,171.49,170.03,170.5,77834.0,166.2537,166.3119,164.896,165.3518,77834.0
2023-10-13 14:00:00,170.45,171.17,170.42,171.03,96732.0,165.3033,166.0016,165.2742,165.8658,96732.0
2023-10-13 15:00:00,171.06,171.44,170.7,171.07,550441.0,165.8949,166.2634,165.5458,165.9046,550441.0
2023-10-16 09:30:00,171.73,173.26,171.5,172.91,107212.0,166.5447,168.0285,166.3216,167.689,107212.0
2023-10-16 10:00:00,172.93,173.72,172.83,173.41,140982.0,167.7084,168.4746,167.6114,168.1739,140982.0
2023-10-16 11:00:00,173.55,173.75,172.37,172.45,116245.0,168.3097,168.5037,167.1653,167.2429,116245.0
2023-10-16 12:00:00,172.37,172.94,172.19,172.94,70607.0,167.1653,167.7181,166.9908,167.7181,70607.0
2023-10-16 13:00:00,172.96,173.61,172.01,172.64,125673.0,167.7375,168.3679,166.8162,167.4272,125673.0
2023-10-16 14:00:00,172.58,173.0,172.07,172.54,116079.0,167.369,167.7763,166.8744,167.3302,116079.0
2023-10-16 15:00:00,172.61,173.4,172.38,172.84,462903.0,167.3981,168.1642,167.175,167.6211,462903.0
2023-10-17 09:30:00,169.49,170.2,168.73,169.77,175294.0,164.3723,165.0609,163.6352,164.6438,175294.0
2023-10-17 10:00:00,169.7,172.49,169.44,172.32,184300.0,164.5759,167.2817,164.3238,167.1168,184300.0
2023-10-17 11:00:00,172.33,173.84,171.99,173.8,102527.0,167.1265,168.5909,166.7968,168.5522,102527.0
2023-10-17 12:00:00,173.82,174.07,172.76,172.8,115248.0,168.5715,168.814,167.5436,167.5823,115248.0
2023-10-17 13:00:00,172.92,172.92,171.98,172.27,55568.0,167.6987,167.6987,166.7871,167.0683,55568.0
2023-10-17 14:00:00,172.23,172.59,171.84,172.05,115490.0,167.0296,167.3787,166.6513,166.855,115490.0
2023-10-17 15:00:00,172.01,172.82,171.87,172.61,272415.0,166.8162,167.6017,166.6804,167.3981,272415.0
2023-10-18 09:30:00,170.7,171.14,169.88,170.31,166681.0,165.5458,165.9725,164.7505,165.1675,166681.0
2023-10-18 10:00:00,170.37,171.88,169.71,170.72,285138.0,165.2257,166.6901,164.5856,165.5652,285138.0
2023-10-18 11:00:00,170.69,171.59,170.57,170.58,147030.0,165.5361,166.4089,165.4197,165.4294,147030.0
2023-10-18 12:00:00,170.59,171.3,170.54,171.01,398665.0,165.4391,166.1276,165.3906,165.8464,398665.0
2023-10-18 13:00:00,170.98,172.53,170.76,172.27,326822.0,165.8173,167.3205,165.6039,167.0683,326822.0
2023-10-18 14:00:00,172.28,172.96,171.47,171.81,240125.0,167.078,167.7375,166.2925,166.6222,240125.0
2023-10-18 15:00:00,171.8,171.83,170.93,171.33,602882.0,166.6125,166.6416,165.7688,166.1567,602882.0
2023-10-19 09:30:00,173.15,173.15,170.5,170.96,181133.0,167.9218,167.9218,165.3518,165.7979,181133.0
2023-10-19 10:00:00,170.95,172.16,170.37,171.03,192160.0,165.7882,166.9617,165.2257,165.8658,192160.0
2023-10-19 11:00:00,171.05,171.54,170.14,170.16,153112.0,165.8852,166.3604,165.0027,165.0221,153112.0
2023-10-19 12:00:00,170.08,171.38,169.05,171.14,271569.0,164.9445,166.2052,163.9456,165.9725,271569.0
2023-10-19 13:00:00,171.09,171.76,169.97,170.44,240177.0,165.924,166.5737,164.8378,165.2936,240177.0
2023-10-19 14:00:00,170.37,170.6,169.09,169.16,226190.0,165.2257,165.4488,163.9844,164.0523,226190.0
2023-10-19 15:00:00,169.11,169.56,168.22,168.73,620427.0,164.0038,164.4402,163.1406,163.6352,620427.0
2023-10-20 09:30:00,169.02,169.74,168.21,169.34,256124.0,163.9165,164.6147,163.1309,164.2268,256124.0
2023-10-20 10:00:00,169.19,169.42,166.34,166.76,496818.0,164.0813,164.3044,161.3174,161.7247,496818.0
2023-10-20 11:00:00,166.72,167.56,166.6,167.15,168461.0,161.6859,162.5006,161.5696,162.1029,168461.0
2023-10-20 12:00:00,167.18,168.08,166.98,168.0,128176.0,162.132,163.0049,161.9381,162.9273,128176.0
2023-10-20 13:00:00,167.96,168.88,167.64,168.16,210319.0,162.8885,163.7807,162.5781,163.0824,210319.0
2023-10-20 14:00:00,168.16,168.16,167.25,167.42,122794.0,163.0824,163.0824,162.1999,162.3648,122794.0
2023-10-20 15:00:00,167.46,167.59,166.01,166.51,400362.0,162.4036,162.5297,160.9974,161.4823,400362.0
2023-10-23 09:30:00,165.55,165.99,163.65,165.33,188106.0,160.5513,160.978,158.7086,160.3379,188106.0
2023-10-23 10:00:00,165.33,166.19,164.87,165.68,139532.0,160.3379,161.1719,159.8918,160.6773,139532.0
2023-10-23 11:00:00,165.61,166.45,165.41,166.17,101730.0,160.6094,161.4241,160.4155,161.1525,101730.0
2023-10-23 12:00:00,166.22,167.26,165.9,167.26,93143.0,161.201,162.2096,160.8907,162.2096,93143.0
2023-10-23 13:00:00,167.3,167.31,165.76,165.83,104674.0,162.2484,162.2581,160.7549,160.8228,104674.0
2023-10-23 14:00:00,165.79,166.04,164.68,165.0,166691.0,160.784,161.0265,159.7075,160.0179,166691.0
2023-10-23 15:00:00,165.09,165.32,163.75,163.87,488100.0,160.1051,160.3282,158.8056,158.922,488100.0
2023-10-24 09:30:00,164.62,165.32,164.01,164.65,98966.0,159.6493,160.3282,159.0578,159.6784,98966.0
2023-10-24 10:00:00,164.75,164.75,163.84,164.25,282975.0,159.7754,159.7754,158.8929,159.2905,282975.0
2023-10-24 11:00:00,164.25,164.35,162.94,163.7,232455.0,159.2905,159.3875,158.0201,158.7571,232455.0
2023-10-24 12:00:00,163.75,164.09,162.85,162.97,178881.0,158.8056,159.1353,157.9328,158.0492,178881.0
2023-10-24 13:00:00,162.96,164.35,162.95,164.34,119535.0,158.0395,159.3875,158.0298,159.3778,119535.0
2023-10-24 14:00:00,164.31,164.98,163.77,164.9,174073.0,159.3487,159.9985,158.825,159.9209,174073.0
2023-10-24 15:00:00,164.91,165.21,164.59,164.93,397481.0,159.9306,160.2215,159.6202,159.95,397481.0
2023-10-25 09:30:00,162.01,162.49,160.13,160.53,440622.0,157.1181,157.5837,155.2949,155.6828,440622.0
2023-10-25 10:00:00,160.66,161.24,159.96,161.07,450918.0,155.8089,156.3714,155.13,156.2065,450918.0
2023-10-25 11:00:00,161.1,161.71,160.68,160.87,204462.0,156.2356,156.8272,155.8283,156.0126,204462.0
2023-10-25 12:00:00,160.85,161.13,159.37,159.67,170377.0,155.9932,156.2647,154.5579,154.8488,170377.0
2023-10-25 13:00:00,159.67,159.8,159.0,159.41,250341.0,154.8488,154.9749,154.199,154.5967,250341.0
2023-10-25 14:00:00,159.43,160.23,159.36,159.71,228433.0,154.616,155.3919,154.5482,154.8876,228433.0
2023-10-25 15:00:00,159.75,159.94,159.23,159.77,818133.0,154.9264,155.1106,154.4221,154.9458,818133.0
2023-10-26 09:30:00,160.87,163.61,160.68,163.32,178767.0,156.0126,158.6698,155.8283,158.3886,178767.0
2023-10-26 10:00:00,163.23,163.93,161.59,162.6,296177.0,158.3013,158.9802,156.7108,157.6903,296177.0
2023-10-26 11:00:00,162.56,162.61,161.02,161.99,211165.0,157.6515,157.7,156.158,157.0988,211165.0
2023-10-26 12:00:00,161.92,162.24,160.8,161.35,163592.0,157.0309,157.3412,155.9447,156.4781,163592.0
2023-10-26 13:00:00,161.34,162.16,161.13,161.99,150887.0,156.4684,157.2636,156.2647,157.0988,150887.0
2023-10-26 14:00:00,162.0,163.12,161.81,163.12,171843.0,157.1084,158.1946,156.9242,158.1946,171843.0
2023-10-26 15:00:00,163.13,163.16,160.69,160.79,541430.0,158.2043,158.2334,155.838,155.935,541430.0
2023-10-27 09:30:00,161.22,161.98,160.56,161.15,84863.0,156.352,157.0891,155.7119,156.2841,84863.0
2023-10-27 10:00:00,161.03,161.81,160.54,161.51,170423.0,156.1677,156.9242,155.6925,156.6332,170423.0
2023-10-27 11:00:00,161.64,162.49,161.48,161.95,140409.0,156.7593,157.5837,156.6041,157.06,140409.0
2023-10-27 12:00:00,161.99,162.18,160.57,160.85,110490.0,157.0988,157.283,155.7216,155.9932,110490.0
2023-10-27 13:00:00,160.78,160.93,159.92,160.38,72732.0,155.9253,156.0708,155.0913,155.5374,72732.0
2023-10-27 14:00:00,160.37,160.97,159.95,160.11,91615.0,155.5277,156.1095,155.1203,155.2755,91615.0
2023-10-27 15:00:00,160.1,160.63,159.8,160.58,298712.0,155.2658,155.7798,154.9749,155.7313,298712.0
2023-10-30 09:30:00,157.65,158.02,156.67,157.43,275770.0,152.8898,153.2486,151.9394,152.6764,275770.0
2023-10-30 10:00:00,157.5,157.5,156.01,156.89,250883.0,152.7443,152.7443,151.2993,152.1527,250883.0
2023-10-30 11:00:00,156.96,157.55,156.11,156.49,271972.0,152.2206,152.7928,151.3963,151.7648,271972.0
2023-10-30 12:00:00,156.44,156.51,154.99,155.23,296075.0,151.7163,151.7842,150.3101,150.5429,296075.0
2023-10-30 13:00:00,155.24,156.38,155.16,156.27,271504.0,150.5526,151.6581,150.475,151.5515,271504.0
2023-10-30 14:00:00,156.27,156.79,155.9,156.78,251209.0,151.5515,152.0558,151.1926,152.0461,251209.0
2023-10-30 15:00:00,156.78,157.22,155.79,155.87,768647.0,152.0461,152.4728,151.086,151.1635,768647.0
2023-10-31 09:30:00,156.43,156.5,155.16,155.37,118166.0,151.7066,151.7745,150.475,150.6786,118166.0
2023-10-31 10:00:00,155.51,157.41,155.17,157.31,283886.0,150.8144,152.657,150.4847,152.5601,283886.0
2023-10-31 11:00:00,157.35,157.55,156.63,156.99,136601.0,152.5989,152.7928,151.9006,152.2497,136601.0
2023-10-31 12:00:00,156.97,157.24,156.16,157.12,119692.0,152.2303,152.4922,151.4448,152.3758,119692.0
2023-10-31 13:00:00,157.12,157.59,156.95,157.52,156632.0,152.3758,152.8316,152.2109,152.7637,156632.0
2023-10-31 14:00:00,157.49,157.64,156.74,157.37,205139.0,152.7346,152.8801,152.0073,152.6183,205139.0
2023-10-31 15:00:00,157.37,157.62,157.07,157.37,477218.0,152.6183,152.8607,152.3273,152.6183,477218.0
2023-11-01 09:30:00,157.46,157.65,155.47,156.53,95904.0,152.7055,152.8898,150.7756,151.8036,95904.0
2023-11-01 10:00:00,156.65,157.37,156.29,156.79,239129.0,151.92,152.6183,151.5709,152.0558,239129.0
2023-11-01 11:00:00,156.76,157.1,155.68,156.53,185540.0,152.0267,152.3564,150.9793,151.8036,185540.0
2023-11-01 12:00:00,156.53,156.68,156.05,156.31,245121.0,151.8036,151.9491,151.3381,151.5903,245121.0
2023-11-01 13:00:00,156.34,157.08,156.26,156.57,257678.0,151.6194,152.337,151.5418,151.8424,257678.0
2023-11-01 14:00:00,156.55,157.83,156.29,157.56,326055.0,151.823,153.0644,151.5709,152.8025,326055.0
2023-11-01 15:00:00,157.59,159.48,157.58,159.25,567796.0,152.8316,154.6645,152.8219,154.4415,567796.0
2023-11-02 09:30:00,162.09,164.67,161.64,162.76,370700.0,157.1957,159.6978,156.7593,157.8455,370700.0
2023-11-02 10:00:00,162.72,164.68,161.97,164.61,398958.0,157.8067,159.7075,157.0794,159.6396,398958.0
2023-11-02 11:00:00,164.62,164.77,162.91,163.21,170651.0,159.6493,159.7948,157.991,158.2819,170651.0
2023-11-02 12:00:00,163.21,164.09,163.08,163.94,174831.0,158.2819,159.1353,158.1558,158.9899,174831.0
2023-11-02 13:00:00,163.92,164.9,163.78,164.83,136469.0,158.9705,159.9209,158.8347,159.853,136469.0
2023-11-02 14:00:00,164.85,164.94,164.28,164.76,202213.0,159.8724,159.9597,159.3196,159.7851,202213.0
2023-11-02 15:00:00,164.78,165.27,164.2,164.32,535390.0,159.8045,160.2797,159.242,159.3584,535390.0
2023-11-03 09:30:00,165.94,169.19,165.94,169.07,145815.0,160.9295,164.0813,160.9295,163.965,145815.0
2023-11-03 10:00:00,169.16,169.46,166.43,166.97,304229.0,164.0523,164.3432,161.4047,161.9284,304229.0
2023-11-03 11:00:00,166.98,167.73,166.77,167.4,170109.0,161.9381,162.6654,161.7344,162.3454,170109.0
2023-11-03 12:00:00,167.4,168.14,167.26,168.09,128084.0,162.3454,163.0631,162.2096,163.0146,128084.0
2023-11-03 13:00:00,168.05,168.82,167.94,168.69,110416.0,162.9758,163.7225,162.8691,163.5964,110416.0
2023-11-03 14:00:00,168.72,168.85,168.25,168.78,134882.0,163.6255,163.7516,163.1697,163.6837,134882.0
2023-11-03 15:00:00,168.82,168.92,167.71,167.85,490749.0,163.7225,163.8195,162.646,162.7818,490749.0
2023-11-06 09:30:00,167.44,168.92,166.49,166.89,233323.0,162.3842,163.8195,161.4629,161.8508,233323.0
2023-11-06 10:00:00,167.01,167.25,165.74,166.39,139983.0,161.9672,162.1999,160.7355,161.3659,139983.0
2023-11-06 11:00:00,166.4,166.84,166.05,166.47,69345.0,161.3756,161.8023,161.0362,161.4435,69345.0
2023-11-06 12:00:00,166.47,166.56,166.06,166.44,88250.0,161.4435,161.5308,161.0459,161.4144,88250.0
2023-11-06 13:00:00,166.46,166.53,165.59,165.83,80885.0,161.4338,161.5017,160.59,160.8228,80885.0
2023-11-06 14:00:00,165.86,166.62,165.62,166.56,99862.0,160.8519,161.5889,160.6191,161.5308,99862.0
2023-11-06 15:00:00,166.62,167.69,166.6,167.58,284532.0,161.5889,162.6266,161.5696,162.52,284532.0
2023-11-07 09:30:00,167.31,168.28,167.1,168.0,75006.0,162.2581,163.1988,162.0545,162.9273,75006.0
2023-11-07 10:00:00,168.07,169.12,166.94,169.04,186164.0,162.9952,164.0135,161.8993,163.9359,186164.0
2023-11-07 11:00:00,169.06,169.11,167.94,168.21,122473.0,163.9553,164.0038,162.8691,163.1309,122473.0
2023-11-07 12:00:00,168.16,168.16,167.24,167.86,115495.0,163.0824,163.0824,162.1902,162.7915,115495.0
2023-11-07 13:00:00,167.83,168.39,167.79,168.03,83310.0,162.7624,163.3055,162.7236,162.9564,83310.0
2023-11-07 14:00:00,168.01,168.23,167.8,168.15,111514.0,162.937,163.1503,162.7333,163.0728,111514.0
2023-11-07 15:00:00,168.17,168.43,167.83,168.11,351026.0,163.0921,163.3443,162.7624,163.034,351026.0
2023-11-08 09:30:00,168.5,169.31,167.5,169.05,83014.0,163.4122,164.1977,162.4424,163.9456,83014.0
2023-11-08 10:00:00,169.07,169.34,168.25,169.13,259663.0,163.965,164.2268,163.1697,164.0232,259663.0
2023-11-08 11:00:00,169.18,169.79,169.11,169.6,162365.0,164.0716,164.6632,164.0038,164.479,162365.0
2023-11-08 12:00:00,169.61,170.16,168.76,170.11,280993.0,164.4887,165.0221,163.6643,164.9736,280993.0
2023-11-08 13:00:00,170.08,170.5,169.77,169.81,250747.0,164.9445,165.3518,164.6438,164.6826,250747.0
2023-11-08 14:00:00,169.78,170.06,169.5,169.5,208240.0,164.6535,164.9251,164.382,164.382,208240.0
2023-11-08 15:00:00,169.5,169.75,168.75,168.92,564017.0,164.382,164.6244,163.6546,163.8195,564017.0
2023-11-09 09:30:00,169.48,169.78,168.43,169.64,82400.0,164.3626,164.6535,163.3443,164.5178,82400.0
2023-11-09 10:00:00,169.77,169.94,168.5,169.24,149427.0,164.6438,164.8087,163.4122,164.1298,149427.0
2023-11-09 11:00:00,169.23,170.62,169.17,170.38,176498.0,164.1201,165.4682,164.062,165.2354,176498.0
2023-11-09 12:00:00,170.38,170.38,169.77,170.11,234396.0,165.2354,165.2354,164.6438,164.9736,234396.0
2023-11-09 13:00:00,170.1,170.1,168.55,169.06,264672.0,164.9639,164.9639,163.4607,163.9553,264672.0
2023-11-09 14:00:00,169.03,169.03,167.91,168.24,208306.0,163.9262,163.9262,162.84,163.16,208306.0
2023-11-09 15:00:00,168.2,168.2,166.78,167.12,406848.0,163.1212,163.1212,161.7441,162.0739,406848.0
2023-11-10 09:30:00,169.48,169.65,167.83,169.16,105195.0,164.3626,164.5275,162.7624,164.0523,105195.0
2023-11-10 10:00:00,168.87,169.27,168.47,168.91,253287.0,163.771,164.1589,163.3831,163.8098,253287.0
2023-11-10 11:00:00,168.91,170.04,168.81,169.87,182623.0,163.8098,164.9057,163.7128,164.7408,182623.0
2023-11-10 12:00:00,169.93,171.76,169.85,171.22,138739.0,164.799,166.5737,164.7214,166.0501,138739.0
2023-11-10 13:00:00,171.19,172.5,171.15,172.41,110214.0,166.021,167.2914,165.9822,167.2041,110214.0
2023-11-10 14:00:00,172.47,172.73,172.1,172.28,111616.0,167.2623,167.5145,166.9035,167.078,111616.0
2023-11-10 15:00:00,172.3,172.99,172.23,172.33,513881.0,167.0974,167.7666,167.0296,167.1265,513881.0
2023-11-13 09:30:00,170.7,171.39,170.26,170.64,127721.0,165.5458,166.2149,165.119,165.4876,127721.0
2023-11-13 10:00:00,170.62,171.21,170.09,170.28,237370.0,165.4682,166.0404,164.9542,165.1384,237370.0
2023-11-13 11:00:00,170.27,171.43,170.14,171.15,138904.0,165.1287,166.2537,165.0027,165.9822,138904.0
2023-11-13 12:00:00,171.16,171.25,170.45,170.55,113770.0,165.9919,166.0791,165.3033,165.4003,113770.0
2023-11-13 13:00:00,170.56,171.18,170.39,170.92,163531.0,165.41,166.0113,165.2451,165.7591,163531.0
2023-11-13 14:00:00,170.98,171.45,170.8,171.19,74315.0,165.8173,166.2731,165.6427,166.021,74315.0
2023-11-13 15:00:00,171.18,171.62,170.24,170.66,542377.0,166.0113,166.438,165.0996,165.507,542377.0
2023-11-14 09:30:00,174.93,176.68,174.93,176.48,162652.0,169.648,171.3452,169.648,171.1512,162652.0
2023-11-14 10:00:00,176.38,178.15,175.88,177.84,278681.0,171.0542,172.7708,170.5693,172.4702,278681.0
2023-11-14 11:00:00,177.8,177.89,176.99,177.35,173189.0,172.4314,172.5187,171.6458,171.995,173189.0
2023-11-14 12:00:00,177.29,177.7,177.13,177.47,97049.0,171.9368,172.3344,171.7816,172.1113,97049.0
2023-11-14 13:00:00,177.47,177.89,177.25,177.48,102198.0,172.1113,172.5187,171.898,172.121,102198.0
2023-11-14 14:00:00,177.46,177.68,177.03,177.47,119779.0,172.1016,172.315,171.6846,172.1113,119779.0
2023-11-14 15:00:00,177.47,178.3,177.32,177.61,444262.0,172.1113,172.9163,171.9659,172.2471,444262.0
2023-11-15 09:30:00,179.29,180.81,179.02,179.63,193631.0,173.8764,175.3505,173.6145,174.2061,193631.0
2023-11-15 10:00:00,179.64,182.81,179.63,182.63,445730.0,174.2158,177.2901,174.2061,177.1155,445730.0
2023-11-15 11:00:00,182.62,182.69,180.78,180.93,217666.0,177.1058,177.1737,175.3214,175.4669,217666.0
2023-11-15 12:00:00,180.98,181.74,180.76,181.28,129874.0,175.5154,176.2524,175.302,175.8063,129874.0
2023-11-15 13:00:00,181.25,181.25,180.24,181.04,87243.0,175.7772,175.7772,174.7977,175.5735,87243.0
2023-11-15 14:00:00,181.0,181.29,180.57,181.03,89153.0,175.5347,175.816,175.1177,175.5638,89153.0
2023-11-15 15:00:00,181.01,181.26,180.67,180.84,400708.0,175.5444,175.7869,175.2147,175.3796,400708.0
2023-11-16 09:30:00,180.91,181.66,180.14,180.63,152275.0,175.4475,176.1748,174.7007,175.1759,152275.0
2023-11-16 10:00:00,180.75,180.75,179.19,179.42,274546.0,175.2923,175.2923,173.7794,174.0025,274546.0
2023-11-16 11:00:00,179.45,179.72,178.66,179.25,253744.0,174.0315,174.2934,173.2654,173.8376,253744.0
2023-11-16 12:00:00,179.2,179.98,179.05,179.48,88972.0,173.7891,174.5455,173.6436,174.0606,88972.0
2023-11-16 13:00:00,179.45,179.71,179.04,179.51,132095.0,174.0315,174.2837,173.6339,174.0897,132095.0
2023-11-16 14:00:00,179.56,180.33,179.48,180.04,108336.0,174.1382,174.885,174.0606,174.6037,108336.0
2023-11-16 15:00:00,180.1,180.32,179.66,179.84,364814.0,174.6619,174.8753,174.2352,174.4098,364814.0
2023-11-17 09:30:00,183.29,183.4,181.74,182.34,361649.0,177.7556,177.8623,176.2524,176.8343,361649.0
2023-11-17 10:00:00,182.33,182.44,181.11,182.03,310975.0,176.8246,176.9313,175.6414,176.5336,310975.0
2023-11-17 11:00:00,182.04,182.37,181.63,182.37,152457.0,176.5433,176.8634,176.1457,176.8634,152457.0
2023-11-17 12:00:00,182.34,182.78,182.12,182.78,163045.0,176.8343,177.261,176.6209,177.261,163045.0
2023-11-17 13:00:00,182.77,183.57,182.76,182.99,126870.0,177.2513,178.0271,177.2416,177.4647,126870.0
2023-11-17 14:00:00,183.01,183.54,182.92,183.0,140689.0,177.4841,177.9981,177.3968,177.4744,140689.0
2023-11-17 15:00:00,183.0,183.3,182.75,183.05,346523.0,177.4744,177.7653,177.2319,177.5228,346523.0
2023-11-20 09:30:00,182.09,183.13,182.09,182.9,148964.0,176.5918,177.6004,176.5918,177.3774,148964.0
2023-11-20 10:00:00,182.9,183.17,182.13,182.81,318378.0,177.3774,177.6392,176.6306,177.2901,318378.0
2023-11-20 11:00:00,182.85,183.25,182.7,182.71,137046.0,177.3289,177.7168,177.1834,177.1931,137046.0
2023-11-20 12:00:00,182.67,182.94,182.48,182.66,124491.0,177.1543,177.4162,176.9701,177.1446,124491.0
2023-11-20 13:00:00,182.66,183.63,182.63,183.54,221257.0,177.1446,178.0853,177.1155,177.9981,221257.0
2023-11-20 14:00:00,183.58,184.18,183.26,184.14,158360.0,178.0368,178.6187,177.7265,178.5799,158360.0
2023-11-20 15:00:00,184.13,184.7,183.73,183.9,683301.0,178.5702,179.123,178.1823,178.3472,683301.0
2023-11-21 09:30:00,183.06,183.14,179.44,179.72,262601.0,177.5325,177.6101,174.0219,174.2934,262601.0
2023-11-21 10:00:00,179.69,184.53,179.69,180.78,972307.0,174.2643,178.9582,174.2643,175.3214,972307.0
2023-11-21 11:00:00,180.68,182.28,180.45,181.57,205817.0,175.2244,176.7761,175.0014,176.0875,205817.0
2023-11-21 12:00:00,181.56,182.22,181.05,182.18,170376.0,176.0778,176.7179,175.5832,176.6791,170376.0
2023-11-21 13:00:00,182.2,182.29,180.95,181.58,252100.0,176.6985,176.7858,175.4863,176.0972,252100.0
2023-11-21 14:00:00,181.58,181.8,181.28,181.68,205562.0,176.0972,176.3106,175.8063,176.1942,205562.0
2023-11-21 15:00:00,181.68,181.75,181.12,181.21,623087.0,176.1942,176.2621,175.6511,175.7384,623087.0
2023-11-22 09:30:00,182.02,184.21,181.83,183.13,286701.0,176.5239,178.6478,176.3397,177.6004,286701.0
2023-11-22 10:00:00,183.14,183.47,181.44,183.43,248539.0,177.6101,177.9302,175.9615,177.8914,248539.0
2023-11-22 11:00:00,183.4,183.84,182.97,183.78,180176.0,177.8623,178.289,177.4453,178.2308,180176.0
2023-11-22 12:00:00,183.82,184.04,182.71,182.85,116031.0,178.2696,178.483,177.1931,177.3289,116031.0
2023-11-22 13:00:00,182.9,183.17,182.82,183.02,96273.0,177.3774,177.6392,177.2998,177.4938,96273.0
2023-11-22 14:00:00,183.04,183.31,182.07,182.53,136196.0,177.5132,177.775,176.5724,177.0185,136196.0
2023-11-22 15:00:00,182.51,182.93,182.46,182.7,387260.0,176.9992,177.4065,176.9507,177.1834,387260.0
2023-11-24 09:30:00,182.95,183.0,182.2,182.4,65164.0,177.4259,177.4744,176.6985,176.8925,65164.0
2023-11-24 10:00:00,182.46,183.39,182.45,183.17,146320.0,176.9507,177.8526,176.941,177.6392,146320.0
2023-11-24 11:00:00,183.16,183.37,182.63,182.74,120711.0,177.6295,177.8332,177.1155,177.2222,120711.0
2023-11-24 12:00:00,182.75,183.17,182.67,183.08,176846.0,177.2319,177.6392,177.1543,177.5519,176846.0
2023-11-27 09:30:00,182.63,183.05,181.43,181.59,214856.0,177.1155,177.5228,175.9518,176.1069,214856.0
2023-11-27 10:00:00,181.7,183.64,181.69,183.45,246039.0,176.2136,178.095,176.2039,177.9108,246039.0
2023-11-27 11:00:00,183.45,184.03,183.34,183.8,204571.0,177.9108,178.4733,177.8041,178.2502,204571.0
2023-11-27 12:00:00,183.79,184.14,183.59,184.01,130737.0,178.2405,178.5799,178.0465,178.4539,130737.0
2023-11-27 13:00:00,184.01,184.38,183.75,183.83,134654.0,178.4539,178.8127,178.2017,178.2793,134654.0
2023-11-27 14:00:00,183.85,184.12,183.58,183.83,198761.0,178.2987,178.5605,178.0368,178.2793,198761.0
2023-11-27 15:00:00,183.87,184.17,183.66,183.76,474852.0,178.3181,178.609,178.1144,178.2114,474852.0
2023-11-28 09:30:00,183.26,183.79,182.86,183.5,150834.0,177.7265,178.2405,177.3386,177.9593,150834.0
2023-11-28 10:00:00,183.48,184.45,183.41,184.03,137439.0,177.9399,178.8806,177.872,178.4733,137439.0
2023-11-28 11:00:00,184.03,184.55,183.93,184.31,93181.0,178.4733,178.9776,178.3763,178.7448,93181.0
2023-11-28 12:00:00,184.36,184.47,183.45,183.47,90940.0,178.7933,178.9,177.9108,177.9302,90940.0
2023-11-28 13:00:00,183.47,183.53,182.46,182.64,131844.0,177.9302,177.9884,176.9507,177.1252,131844.0
2023-11-28 14:00:00,182.59,183.35,182.34,183.14,121007.0,177.0767,177.8138,176.8343,177.6101,121007.0
2023-11-28 15:00:00,183.1,183.32,182.66,183.24,285125.0,177.5713,177.7847,177.1446,177.7071,285125.0
2023-11-29 09:30:00,185.57,186.88,185.02,186.7,120157.0,179.9668,181.2372,179.4334,181.0626,120157.0
2023-11-29 10:00:00,186.7,186.93,185.52,185.59,146510.0,181.0626,181.2857,179.9183,179.9862,146510.0
2023-11-29 11:00:00,185.58,185.69,184.15,184.42,145379.0,179.9765,180.0831,178.5896,178.8515,145379.0
2023-11-29 12:00:00,184.42,184.5,183.98,184.09,154095.0,178.8515,178.9291,178.4248,178.5314,154095.0
2023-11-29 13:00:00,184.1,184.24,183.35,183.7,132416.0,178.5411,178.6769,177.8138,178.1532,132416.0
2023-11-29 14:00:00,183.68,183.92,182.98,183.41,116683.0,178.1338,178.3666,177.455,177.872,116683.0
2023-11-29 15:00:00,183.41,183.57,182.53,182.7,544884.0,177.872,178.0271,177.0185,177.1834,544884.0
2023-11-30 09:30:00,183.18,183.5,181.4,181.95,115166.0,177.6489,177.9593,175.9227,176.4561,115166.0
2023-11-30 10:00:00,181.98,182.62,180.78,181.44,179402.0,176.4852,177.1058,175.3214,175.9615,179402.0
2023-11-30 11:00:00,181.61,181.76,180.82,180.88,156524.0,176.1263,176.2718,175.3602,175.4184,156524.0
2023-11-30 12:00:00,180.89,181.95,180.76,181.84,123519.0,175.4281,176.4561,175.302,176.3494,123519.0
2023-11-30 13:00:00,181.82,181.85,181.02,181.51,102964.0,176.33,176.3591,175.5541,176.0293,102964.0
2023-11-30 14:00:00,181.5,182.46,181.49,182.2,195784.0,176.0197,176.9507,176.01,176.6985,195784.0
2023-11-30 15:00:00,182.2,183.5,181.7,183.42,502937.0,176.6985,177.9593,176.2136,177.8817,502937.0
2023-12-01 09:30:00,183.03,183.03,181.16,182.36,71086.0,178.3373,178.3373,176.5152,177.6845,71086.0
2023-12-01 10:00:00,182.44,183.26,181.62,182.24,122563.0,177.7624,178.5614,176.9635,177.5676,122563.0
2023-12-01 11:00:00,182.27,183.42,181.62,183.22,179478.0,177.5968,178.7173,176.9635,178.5224,179478.0
2023-12-01 12:00:00,183.19,183.88,182.89,183.77,74735.0,178.4932,179.1655,178.2009,179.0583,74735.0
2023-12-01 13:00:00,183.78,183.84,182.66,182.69,129528.0,179.0681,179.1265,177.9768,178.006,129528.0
2023-12-01 14:00:00,182.66,183.24,182.59,183.24,105915.0,177.9768,178.5419,177.9086,178.5419,105915.0
2023-12-01 15:00:00,183.24,183.42,182.83,183.13,241794.0,178.5419,178.7173,178.1424,178.4347,241794.0
2023-12-04 09:30:00,181.66,182.81,181.53,181.77,101099.0,177.0024,178.1229,176.8758,177.1096,101099.0
2023-12-04 10:00:00,181.68,182.58,180.22,180.43,126783.0,177.0219,177.8988,175.5993,175.804,126783.0
2023-12-04 11:00:00,180.39,182.21,180.18,182.17,226456.0,175.765,177.5383,175.5604,177.4994,226456.0
2023-12-04 12:00:00,182.2,182.72,181.58,182.61,116884.0,177.5286,178.0353,176.9245,177.9281,116884.0
2023-12-04 13:00:00,182.63,182.63,182.01,182.1,111588.0,177.9476,177.9476,177.3435,177.4311,111588.0
2023-12-04 14:00:00,182.08,182.76,181.81,182.63,163773.0,177.4117,178.0742,177.1486,177.9476,163773.0
2023-12-04 15:00:00,182.64,183.45,182.15,183.23,424262.0,177.9573,178.7465,177.4799,178.5322,424262.0
2023-12-05 09:30:00,182.22,182.51,180.0,180.84,63857.0,177.5481,177.8306,175.385,176.2035,63857.0
2023-12-05 10:00:00,180.86,182.03,180.82,181.01,201414.0,176.2229,177.3629,176.184,176.3691,201414.0
2023-12-05 11:00:00,181.07,181.12,179.81,180.17,133122.0,176.4276,176.4763,175.1999,175.5506,133122.0
2023-12-05 12:00:00,180.18,180.57,179.63,180.18,178943.0,175.5604,175.9404,175.0245,175.5604,178943.0
2023-12-05 13:00:00,180.2,181.2,180.11,180.98,116004.0,175.5799,176.5542,175.4922,176.3399,116004.0
2023-12-05 14:00:00,180.96,181.33,180.73,181.18,76832.0,176.3204,176.6809,176.0963,176.5347,76832.0
2023-12-05 15:00:00,181.18,181.25,180.32,180.57,390447.0,176.5347,176.6029,175.6968,175.9404,390447.0
2023-12-06 09:30:00,183.07,183.14,180.78,181.89,145260.0,178.3763,178.4445,176.145,177.2265,145260.0
2023-12-06 10:00:00,181.95,182.37,181.17,181.98,139346.0,177.285,177.6942,176.525,177.3142,139346.0
2023-12-06 11:00:00,181.98,182.33,181.63,182.13,142095.0,177.3142,177.6553,176.9732,177.4604,142095.0
2023-12-06 12:00:00,182.13,182.17,180.82,180.88,59869.0,177.4604,177.4994,176.184,176.2424,59869.0
2023-12-06 13:00:00,180.88,181.04,180.33,180.76,119974.0,176.2424,176.3983,175.7065,176.1255,119974.0
2023-12-06 14:00:00,180.83,180.97,180.41,180.43,184876.0,176.1937,176.3301,175.7845,175.804,184876.0
2023-12-06 15:00:00,180.44,180.65,180.17,180.57,459464.0,175.8137,176.0183,175.5506,175.9404,459464.0
2023-12-07 09:30:00,182.39,182.39,180.37,181.5,242351.0,177.7137,177.7137,175.7455,176.8465,242351.0
2023-12-07 10:00:00,181.52,182.96,181.41,182.72,366420.0,176.866,178.2691,176.7588,178.0353,366420.0
2023-12-07 11:00:00,182.73,182.9,181.82,182.73,162345.0,178.045,178.2106,177.1583,178.045,162345.0
2023-12-07 12:00:00,182.8,183.61,182.47,183.43,218768.0,178.1132,178.9024,177.7917,178.727,218768.0
2023-12-07 13:00:00,183.45,184.76,183.45,184.62,163121.0,178.7465,180.0229,178.7465,179.8865,163121.0
2023-12-07 14:00:00,184.59,185.72,184.59,184.8,268446.0,179.8573,180.9583,179.8573,180.0619,268446.0
2023-12-07 15:00:00,184.83,185.35,184.21,184.4,605993.0,180.0912,180.5978,179.487,179.6722,605993.0
2023-12-08 09:30:00,184.25,186.18,183.81,184.65,124528.0,179.526,181.4065,179.0973,179.9158,124528.0
2023-12-08 10:00:00,184.8,186.3,184.74,186.25,168247.0,180.0619,181.5235,180.0035,181.4747,168247.0
2023-12-08 11:00:00,186.2,186.22,184.79,185.18,164488.0,181.426,181.4455,180.0522,180.4322,164488.0
2023-12-08 12:00:00,185.17,185.3,184.14,185.16,76372.0,180.4224,180.5491,179.4188,180.4127,76372.0
2023-12-08 13:00:00,185.19,185.59,184.89,185.39,126134.0,180.4419,180.8317,180.1496,180.6368,126134.0
2023-12-08 14:00:00,185.37,185.69,185.12,185.69,104289.0,180.6173,180.9291,180.3737,180.9291,104289.0
2023-12-08 15:00:00,185.66,185.66,184.82,184.88,255672.0,180.8999,180.8999,180.0814,180.1399,255672.0
2023-12-11 09:30:00,185.72,188.99,185.55,188.43,322320.0,180.9583,184.1445,180.7927,183.5989,322320.0
2023-12-11 10:00:00,188.58,189.72,188.3,189.41,267409.0,183.745,184.8558,183.4722,184.5537,267409.0
2023-12-11 11:00:00,189.38,190.21,189.2,190.18,213803.0,184.5245,185.3332,184.3491,185.304,213803.0
2023-12-11 12:00:00,190.18,190.91,189.82,190.66,144135.0,185.304,186.0153,184.9532,185.7717,144135.0
2023-12-11 13:00:00,190.67,191.11,190.28,190.91,147924.0,185.7814,186.2101,185.4014,186.0153,147924.0
2023-12-11 14:00:00,190.91,190.97,189.77,189.96,112370.0,186.0153,186.0737,184.9045,185.0896,112370.0
2023-12-11 15:00:00,190.0,190.55,189.55,190.18,410623.0,185.1286,185.6645,184.6901,185.304,410623.0
2023-12-12 09:30:00,190.14,190.89,189.12,189.87,113520.0,185.265,185.9958,184.2712,185.0019,113520.0
2023-12-12 10:00:00,189.87,190.76,189.54,190.75,202568.0,185.0019,185.8691,184.6804,185.8594,202568.0
2023-12-12 11:00:00,190.78,191.03,189.83,189.84,128408.0,185.8886,186.1322,184.963,184.9727,128408.0
2023-12-12 12:00:00,189.89,190.52,189.49,190.42,75152.0,185.0214,185.6353,184.6317,185.5378,75152.0
2023-12-12 13:00:00,190.37,190.71,190.19,190.56,85649.0,185.4891,185.8204,185.3137,185.6742,85649.0
2023-12-12 14:00:00,190.55,190.62,189.84,190.45,154195.0,185.6645,185.7327,184.9727,185.5671,154195.0
2023-12-12 15:00:00,190.47,191.05,190.31,191.04,375870.0,185.5865,186.1517,185.4307,186.1419,375870.0
2023-12-13 09:30:00,191.41,191.41,189.66,189.95,238252.0,186.5024,186.5024,184.7973,185.0799,238252.0
2023-12-13 10:00:00,189.95,190.81,189.85,190.53,154690.0,185.0799,185.9178,184.9824,185.645,154690.0
2023-12-13 11:00:00,190.52,190.53,189.81,190.03,86733.0,185.6353,185.645,184.9435,185.1578,86733.0
2023-12-13 12:00:00,190.05,190.34,189.79,189.96,43127.0,185.1773,185.4599,184.924,185.0896,43127.0
2023-12-13 13:00:00,189.94,190.26,189.68,190.22,184033.0,185.0701,185.3819,184.8168,185.343,184033.0
2023-12-13 14:00:00,190.35,193.02,190.31,192.8,403004.0,185.4696,188.0712,185.4307,187.8568,403004.0
2023-12-13 15:00:00,192.84,193.09,190.55,192.25,744637.0,187.8958,188.1394,185.6645,187.3209,744637.0
2023-12-14 09:30:00,193.28,196.78,193.19,196.43,161110.0,188.3245,191.7348,188.2368,191.3937,161110.0
2023-12-14 10:00:00,196.49,198.08,195.49,198.06,311349.0,191.4522,193.0014,190.4778,192.9819,311349.0
2023-12-14 11:00:00,198.01,198.02,196.01,196.84,230304.0,192.9332,192.943,190.9845,191.7932,230304.0
2023-12-14 12:00:00,196.86,198.7,196.72,198.25,218793.0,191.8127,193.6055,191.6763,193.1671,218793.0
2023-12-14 13:00:00,198.25,199.07,197.59,198.17,415821.0,193.1671,193.9661,192.524,193.0891,415821.0
2023-12-14 14:00:00,198.2,199.48,197.95,199.48,348021.0,193.1184,194.3655,192.8748,194.3655,348021.0
2023-12-14 15:00:00,199.47,200.26,199.23,200.17,900375.0,194.3558,195.1255,194.122,195.0379,900375.0
2023-12-15 09:30:00,201.94,202.77,200.02,200.44,1195739.0,196.7625,197.5712,194.8917,195.3009,1195739.0
2023-12-15 10:00:00,200.53,202.59,200.51,202.42,389747.0,195.3886,197.3958,195.3691,197.2302,389747.0
2023-12-15 11:00:00,202.41,202.66,201.5,202.17,236539.0,197.2204,197.464,196.3338,196.9866,236539.0
2023-12-15 12:00:00,202.2,202.27,200.99,201.01,272953.0,197.0158,197.084,195.8368,195.8563,272953.0
2023-12-15 13:00:00,201.0,201.68,200.62,200.94,181314.0,195.8466,196.5091,195.4763,195.7881,181314.0
2023-12-15 14:00:00,200.91,201.39,200.55,200.91,155284.0,195.7589,196.2266,195.4081,195.7589,155284.0
2023-12-15 15:00:00,200.9,201.47,200.24,200.88,460291.0,195.7491,196.3045,195.1061,195.7296,460291.0
2023-12-18 09:30:00,200.88,201.19,197.57,197.67,203340.0,195.7296,196.0317,192.5045,192.6019,203340.0
2023-12-18 10:00:00,197.72,198.37,196.98,197.05,126462.0,192.6507,193.284,191.9296,191.9978,126462.0
2023-12-18 11:00:00,197.01,197.42,196.58,196.89,141869.0,191.9589,192.3584,191.5399,191.8419,141869.0
2023-12-18 12:00:00,196.94,197.68,196.83,197.17,109603.0,191.8907,192.6117,191.7835,192.1148,109603.0
2023-12-18 13:00:00,197.08,197.12,196.4,196.91,121454.0,192.0271,192.066,191.3645,191.8614,121454.0
2023-12-18 14:00:00,196.93,197.09,196.45,196.45,147081.0,191.8809,192.0368,191.4132,191.4132,147081.0
2023-12-18 15:00:00,196.5,196.64,196.16,196.56,312127.0,191.4619,191.5984,191.1307,191.5204,312127.0
2023-12-19 09:30:00,197.35,198.04,196.95,197.69,91229.0,192.2902,192.9625,191.9004,192.6214,91229.0
2023-12-19 10:00:00,197.7,197.8,196.69,196.98,177395.0,192.6312,192.7286,191.6471,191.9296,177395.0
2023-12-19 11:00:00,196.91,197.3,196.78,196.97,92107.0,191.8614,192.2414,191.7348,191.9199,92107.0
2023-12-19 12:00:00,196.94,198.1,196.85,197.92,72501.0,191.8907,193.0209,191.803,192.8455,72501.0
2023-12-19 13:00:00,197.94,198.05,197.42,197.67,97485.0,192.865,192.9722,192.3584,192.6019,97485.0
2023-12-19 14:00:00,197.71,197.91,197.54,197.6,72774.0,192.6409,192.8358,192.4753,192.5337,72774.0
2023-12-19 15:00:00,197.6,197.84,197.33,197.84,231347.0,192.5337,192.7676,192.2707,192.7676,231347.0
2023-12-20 09:30:00,196.26,196.91,195.59,196.09,88874.0,191.2281,191.8614,190.5753,191.0625,88874.0
2023-12-20 10:00:00,196.01,197.05,195.92,196.98,134112.0,190.9845,191.9978,190.8968,191.9296,134112.0
2023-12-20 11:00:00,196.93,197.31,196.58,197.18,131154.0,191.8809,192.2512,191.5399,192.1245,131154.0
2023-12-20 12:00:00,197.22,197.44,196.82,197.21,111193.0,192.1635,192.3778,191.7737,192.1537,111193.0
2023-12-20 13:00:00,197.17,197.17,196.42,196.48,55272.0,192.1148,192.1148,191.384,191.4425,55272.0
2023-12-20 14:00:00,196.47,196.47,192.89,193.02,250522.0,191.4327,191.4327,187.9445,188.0712,250522.0
2023-12-20 15:00:00,192.98,193.32,192.06,192.19,775395.0,188.0322,188.3635,187.1358,187.2624,775395.0
2023-12-21 09:30:00,195.4,196.37,194.77,196.15,129187.0,190.3901,191.3353,189.7763,191.1209,129187.0
2023-12-21 10:00:00,196.32,197.06,195.44,196.75,161380.0,191.2866,192.0076,190.4291,191.7055,161380.0
2023-12-21 11:00:00,196.84,197.7,196.43,196.97,183580.0,191.7932,192.6312,191.3937,191.9199,183580.0
2023-12-21 12:00:00,196.89,196.89,195.86,196.14,110265.0,191.8419,191.8419,190.8384,191.1112,110265.0
2023-12-21 13:00:00,196.26,196.8,195.77,196.65,119216.0,191.2281,191.7543,190.7507,191.6081,119216.0
2023-12-21 14:00:00,196.59,196.64,195.11,195.37,95552.0,191.5496,191.5984,190.1076,190.3609,95552.0
2023-12-21 15:00:00,195.41,197.02,195.32,196.28,374534.0,190.3999,191.9686,190.3122,191.2476,374534.0
2023-12-22 09:30:00,197.62,199.46,197.35,198.71,73475.0,192.5532,194.3461,192.2902,193.6153,73475.0
2023-12-22 10:00:00,198.77,199.14,197.68,197.91,137707.0,193.6737,194.0343,192.6117,192.8358,137707.0
2023-12-22 11:00:00,197.9,198.13,197.24,197.29,74743.0,192.8261,193.0502,192.183,192.2317,74743.0
2023-12-22 12:00:00,197.3,197.7,197.02,197.64,118004.0,192.2414,192.6312,191.9686,192.5727,118004.0
2023-12-22 13:00:00,197.62,198.06,197.25,197.41,159472.0,192.5532,192.9819,192.1927,192.3486,159472.0
2023-12-22 14:00:00,197.39,197.45,195.73,196.97,56203.0,192.3291,192.3876,190.7117,191.9199,56203.0
2023-12-22 15:00:00,197.01,197.2,196.65,197.1,199384.0,191.9589,192.144,191.6081,192.0466,199384.0
2023-12-26 09:30:00,197.9,199.0,197.53,198.41,55365.0,192.8261,193.8978,192.4655,193.323,55365.0
2023-12-26 10:00:00,198.39,198.74,198.1,198.28,60729.0,193.3035,193.6445,193.0209,193.1963,60729.0
2023-12-26 11:00:00,198.31,198.56,198.18,198.53,68988.0,193.2255,193.4691,193.0989,193.4399,68988.0
2023-12-26 12:00:00,198.51,198.72,198.32,198.49,36821.0,193.4204,193.625,193.2353,193.4009,36821.0
2023-12-26 13:00:00,198.5,198.74,198.44,198.54,39550.0,193.4107,193.6445,193.3522,193.4496,39550.0
2023-12-26 14:00:00,198.53,199.0,198.48,198.95,58060.0,193.4399,193.8978,193.3912,193.8491,58060.0
2023-12-26 15:00:00,199.02,199.83,198.66,198.9,237704.0,193.9173,194.7066,193.5666,193.8004,237704.0
2023-12-27 09:30:00,198.87,199.27,198.36,199.21,47467.0,193.7712,194.1609,193.2743,194.1025,47467.0
2023-12-27 10:00:00,199.2,199.32,198.1,198.44,70683.0,194.0927,194.2096,193.0209,193.3522,70683.0
2023-12-27 11:00:00,198.43,198.91,198.08,198.83,54790.0,193.3425,193.8102,193.0014,193.7322,54790.0
2023-12-27 12:00:00,198.85,199.1,198.4,198.56,56777.0,193.7517,193.9953,193.3132,193.4691,56777.0
2023-12-27 13:00:00,198.65,199.27,198.59,198.96,49087.0,193.5568,194.1609,193.4984,193.8589,49087.0
2023-12-27 14:00:00,198.93,198.93,198.33,198.72,51358.0,193.8296,193.8296,193.245,193.625,51358.0
2023-12-27 15:00:00,198.74,199.44,198.68,199.35,228770.0,193.6445,194.3266,193.5861,194.2389,228770.0
2023-12-28 09:30:00,200.69,201.43,199.71,200.7,154836.0,195.5445,196.2655,194.5896,195.5543,154836.0
2023-12-28 10:00:00,200.67,201.25,200.48,200.6,90565.0,195.525,196.0902,195.3399,195.4568,90565.0
2023-12-28 11:00:00,200.59,200.77,200.3,200.46,46436.0,195.4471,195.6225,195.1645,195.3204,46436.0
2023-12-28 12:00:00,200.48,201.19,200.45,201.02,147068.0,195.3399,196.0317,195.3107,195.8661,147068.0
2023-12-28 13:00:00,201.02,201.47,200.48,200.85,63837.0,195.8661,196.3045,195.3399,195.7004,63837.0
2023-12-28 14:00:00,200.88,201.21,200.78,201.13,51533.0,195.7296,196.0512,195.6322,195.9732,51533.0
2023-12-28 15:00:00,201.1,201.23,200.12,200.26,331184.0,195.944,196.0707,194.9891,195.1255,331184.0
2023-12-29 09:30:00,199.87,200.7,199.74,200.09,34312.0,194.7455,195.5543,194.6189,194.9599,34312.0
2023-12-29 10:00:00,200.16,200.25,198.34,198.77,71058.0,195.0281,195.1158,193.2548,193.6737,71058.0
2023-12-29 11:00:00,198.8,198.99,198.11,198.6,61793.0,193.703,193.8881,193.0307,193.5081,61793.0
2023-12-29 12:00:00,198.63,199.0,198.09,198.99,56857.0,193.5373,193.8978,193.0112,193.8881,56857.0
2023-12-29 13:00:00,198.9,199.24,198.42,198.88,33891.0,193.8004,194.1317,193.3327,193.7809,33891.0
2023-12-29 14:00:00,198.86,199.17,198.73,199.12,28017.0,193.7614,194.0635,193.6348,194.0148,28017.0
2023-12-29 15:00:00,199.09,199.24,198.22,198.58,208409.0,193.9855,194.1317,193.1378,193.4886,208409.0
2024-01-02 09:30:00,197.07,197.07,194.46,195.63,178504.0,192.0173,192.0173,189.4742,190.6143,178504.0
2024-01-02 10:00:00,195.63,196.04,194.59,194.98,153016.0,190.6143,191.0137,189.6009,189.9809,153016.0
2024-01-02 11:00:00,195.05,195.86,194.78,195.5,136448.0,190.0491,190.8384,189.786,190.4876,136448.0
2024-01-02 12:00:00,195.48,195.53,193.87,193.95,81825.0,190.4681,190.5168,188.8994,188.9773,81825.0
2024-01-02 13:00:00,193.89,194.58,193.67,193.92,68813.0,188.9189,189.5912,188.7045,188.9481,68813.0
2024-01-02 14:00:00,193.98,194.09,193.38,193.42,97938.0,189.0066,189.1137,188.4219,188.4609,97938.0
2024-01-02 15:00:00,193.47,193.63,191.51,193.59,557974.0,188.5096,188.6655,186.5999,188.6266,557974.0
2024-01-03 09:30:00,190.86,191.1,189.4,189.75,112261.0,185.9665,186.2004,184.544,184.885,112261.0
2024-01-03 10:00:00,189.73,190.78,188.89,189.56,169221.0,184.8655,185.8886,184.0471,184.6999,169221.0
2024-01-03 11:00:00,189.63,190.04,189.1,189.31,83788.0,184.7681,185.1676,184.2517,184.4563,83788.0
2024-01-03 12:00:00,189.26,190.13,188.93,190.0,204434.0,184.4076,185.2553,184.086,185.1286,204434.0
2024-01-03 13:00:00,190.03,190.61,189.63,189.81,150172.0,185.1578,185.723,184.7681,184.9435,150172.0
2024-01-03 14:00:00,189.78,190.15,188.9,189.59,106742.0,184.9142,185.2748,184.0568,184.7291,106742.0
2024-01-03 15:00:00,189.6,189.63,188.66,188.97,392509.0,184.7389,184.7681,183.823,184.125,392509.0
2024-01-04 09:30:00,181.9,186.54,181.8,184.59,218025.0,177.2363,181.7573,177.1388,179.8573,218025.0
2024-01-04 10:00:00,184.45,186.52,184.39,185.95,327258.0,179.7209,181.7378,179.6624,181.1824,327258.0
2024-01-04 11:00:00,185.98,186.79,185.35,185.42,386323.0,181.2117,182.0009,180.5978,180.666,386323.0
2024-01-04 12:00:00,185.45,185.96,184.98,185.5,232216.0,180.6953,181.1922,180.2373,180.744,232216.0
2024-01-04 13:00:00,185.49,186.57,185.33,186.28,144505.0,180.7342,181.7865,180.5783,181.504,144505.0
2024-01-04 14:00:00,186.28,186.43,185.73,186.17,100995.0,181.504,181.6501,180.9681,181.3968,100995.0
2024-01-04 15:00:00,186.21,186.89,185.98,186.04,376143.0,181.4358,182.0983,181.2117,181.2701,376143.0
2024-01-05 09:30:00,186.31,187.17,184.98,185.91,69228.0,181.5332,182.3712,180.2373,181.1435,69228.0
2024-01-05 10:00:00,185.98,187.8,185.98,187.14,98680.0,181.2117,182.985,181.2117,182.3419,98680.0
2024-01-05 11:00:00,187.16,187.19,186.27,186.64,111446.0,182.3614,182.3906,181.4942,181.8547,111446.0
2024-01-05 12:00:00,186.7,187.04,186.29,186.41,135204.0,181.9132,182.2445,181.5137,181.6306,135204.0
2024-01-05 13:00:00,186.43,186.54,185.81,186.06,93537.0,181.6501,181.7573,181.046,181.2896,93537.0
2024-01-05 14:00:00,186.14,186.66,185.83,185.9,115316.0,181.3676,181.8742,181.0655,181.1337,115316.0
2024-01-05 15:00:00,185.89,186.79,185.69,186.54,383724.0,181.124,182.0009,180.9291,181.7573,383724.0
2024-01-08 09:30:00,187.18,188.68,187.01,188.59,90852.0,182.3809,183.8424,182.2153,183.7548,90852.0
2024-01-08 10:00:00,188.41,188.77,187.56,188.52,116955.0,183.5794,183.9301,182.7512,183.6865,116955.0
2024-01-08 11:00:00,188.58,189.05,188.11,188.94,57020.0,183.745,184.203,183.2871,184.0958,57020.0
2024-01-08 12:00:00,188.95,189.33,188.63,189.12,44098.0,184.1055,184.4758,183.7937,184.2712,44098.0
2024-01-08 13:00:00,189.11,189.27,188.89,189.21,55414.0,184.2614,184.4173,184.0471,184.3589,55414.0
2024-01-08 14:00:00,189.18,189.46,188.6,189.13,114785.0,184.3296,184.6024,183.7645,184.2809,114785.0
2024-01-08 15:00:00,189.08,189.22,188.45,188.98,356160.0,184.2322,184.3686,183.6183,184.1348,356160.0
2024-01-09 09:30:00,186.5,188.68,185.89,187.9,251882.0,181.7183,183.8424,181.124,183.0824,251882.0
2024-01-09 10:00:00,187.81,189.14,187.34,187.75,291659.0,182.9947,184.2906,182.5368,182.9363,291659.0
2024-01-09 11:00:00,187.74,189.27,187.69,189.25,140455.0,182.9265,184.4173,182.8778,184.3978,140455.0
2024-01-09 12:00:00,189.25,190.21,188.97,190.1,161198.0,184.3978,185.3332,184.125,185.226,161198.0
2024-01-09 13:00:00,190.12,190.32,189.25,189.87,151043.0,185.2455,185.4404,184.3978,185.0019,151043.0
2024-01-09 14:00:00,189.87,190.09,188.86,189.46,145864.0,185.0019,185.2163,184.0178,184.6024,145864.0
2024-01-09 15:00:00,189.51,189.93,188.6,189.77,424819.0,184.6512,185.0604,183.7645,184.9045,424819.0
2024-01-10 09:30:00,189.62,189.62,186.35,187.46,151219.0,184.7583,184.7583,181.5722,182.6537,151219.0
2024-01-10 10:00:00,187.46,188.45,187.07,187.69,247057.0,182.6537,183.6183,182.2737,182.8778,247057.0
2024-01-10 11:00:00,187.69,187.73,186.88,187.3,153437.0,182.8778,182.9168,182.0886,182.4978,153437.0
2024-01-10 12:00:00,187.28,188.07,187.12,187.84,165387.0,182.4783,183.2481,182.3224,183.024,165387.0
2024-01-10 13:00:00,187.85,188.26,187.39,187.85,166906.0,183.0337,183.4332,182.5855,183.0337,166906.0
2024-01-10 14:00:00,187.83,188.08,187.5,188.08,146691.0,183.0142,183.2578,182.6927,183.2578,146691.0
2024-01-10 15:00:00,188.05,188.65,187.56,188.38,386632.0,183.2286,183.8132,182.7512,183.5501,386632.0
2024-01-11 09:30:00,188.08,189.76,187.52,188.58,179221.0,183.2578,184.8948,182.7122,183.745,179221.0
2024-01-11 10:00:00,188.44,188.44,186.19,187.04,253810.0,183.6086,183.6086,181.4163,182.2445,253810.0
2024-01-11 11:00:00,187.13,187.13,185.73,186.18,174604.0,182.3322,182.3322,180.9681,181.4065,174604.0
2024-01-11 12:00:00,186.15,187.21,186.15,186.94,157850.0,181.3773,182.4101,181.3773,182.1471,157850.0
2024-01-11 13:00:00,186.96,187.86,186.91,187.79,114500.0,182.1665,183.0435,182.1178,182.9753,114500.0
2024-01-11 14:00:00,187.8,188.62,187.39,188.52,135898.0,182.985,183.784,182.5855,183.6865,135898.0
2024-01-11 15:00:00,188.5,189.09,187.66,188.98,302343.0,183.6671,184.2419,182.8486,184.1348,302343.0
2024-01-12 09:30:00,189.69,190.31,188.87,188.95,62889.0,184.8265,185.4307,184.0276,184.1055,62889.0
2024-01-12 10:00:00,188.81,188.98,187.52,187.83,103400.0,183.9691,184.1348,182.7122,183.0142,103400.0
2024-01-12 11:00:00,187.76,188.21,187.44,187.58,45689.0,182.946,183.3845,182.6342,182.7706,45689.0
2024-01-12 12:00:00,187.59,187.99,187.41,187.73,32493.0,182.7804,183.1701,182.605,182.9168,32493.0
2024-01-12 13:00:00,187.81,188.4,187.81,188.39,29438.0,182.9947,183.5696,182.9947,183.5599,29438.0
2024-01-12 14:00:00,188.39,188.43,187.87,188.14,36668.0,183.5599,183.5989,183.0532,183.3163,36668.0
2024-01-12 15:00:00,188.1,188.89,188.08,188.4,171053.0,183.2773,184.0471,183.2578,183.5696,171053.0
2024-01-16 09:30:00,187.85,188.31,185.45,186.76,107746.0,183.0337,183.4819,180.6953,181.9717,107746.0
2024-01-16 10:00:00,186.69,189.37,186.68,189.03,152399.0,181.9035,184.5148,181.8937,184.1835,152399.0
2024-01-16 11:00:00,189.04,189.12,187.73,187.73,84245.0,184.1932,184.2712,182.9168,182.9168,84245.0
2024-01-16 12:00:00,187.76,187.88,187.11,187.26,98569.0,182.946,183.063,182.3127,182.4588,98569.0
2024-01-16 13:00:00,187.17,188.0,187.05,187.18,84538.0,182.3712,183.1799,182.2542,182.3809,84538.0
2024-01-16 14:00:00,187.19,187.46,186.45,187.42,104198.0,182.3906,182.6537,181.6696,182.6147,104198.0
2024-01-16 15:00:00,187.42,187.86,187.07,187.77,334256.0,182.6147,183.0435,182.2737,182.9558,334256.0
2024-01-17 09:30:00,184.68,184.85,182.9,184.16,210758.0,179.945,180.1106,178.2106,179.4383,210758.0
2024-01-17 10:00:00,184.15,185.37,183.72,184.04,171924.0,179.4286,180.6173,179.0096,179.3214,171924.0
2024-01-17 11:00:00,184.07,184.69,183.96,184.0,79738.0,179.3506,179.9547,179.2435,179.2824,79738.0
2024-01-17 12:00:00,183.99,184.12,183.39,183.83,121940.0,179.2727,179.3994,178.6881,179.1168,121940.0
2024-01-17 13:00:00,183.86,184.0,182.88,183.4,131492.0,179.146,179.2824,178.1911,178.6978,131492.0
2024-01-17 14:00:00,183.42,185.0,183.36,184.61,107246.0,178.7173,180.2568,178.6588,179.8768,107246.0
2024-01-17 15:00:00,184.64,185.7,184.29,185.41,368787.0,179.906,180.9388,179.565,180.6563,368787.0
2024-01-18 09:30:00,190.36,190.63,187.71,188.65,187932.0,185.4794,185.7424,182.8973,183.8132,187932.0
2024-01-18 10:00:00,188.66,188.91,187.75,188.32,328308.0,183.823,184.0665,182.9363,183.4917,328308.0
2024-01-18 11:00:00,188.28,189.64,187.99,189.53,129284.0,183.4527,184.7778,183.1701,184.6706,129284.0
2024-01-18 12:00:00,189.54,189.6,188.79,188.92,155762.0,184.6804,184.7389,183.9496,184.0763,155762.0
2024-01-18 13:00:00,188.96,189.32,188.11,189.16,106905.0,184.1153,184.466,183.2871,184.3101,106905.0
2024-01-18 14:00:00,189.16,190.72,189.12,190.56,241110.0,184.3101,185.8301,184.2712,185.6742,241110.0
2024-01-18 15:00:00,190.59,190.63,189.81,189.94,478568.0,185.7035,185.7424,184.9435,185.0701,478568.0
2024-01-19 09:30:00,191.73,192.89,191.04,192.81,314844.0,186.8142,187.9445,186.1419,187.8666,314844.0
2024-01-19 10:00:00,192.81,193.45,192.34,192.68,247570.0,187.8666,188.4901,187.4086,187.7399,247570.0
2024-01-19 11:00:00,192.63,193.23,192.2,192.96,120930.0,187.6912,188.2758,187.2722,188.0127,120930.0
2024-01-19 12:00:00,192.87,194.04,192.44,193.71,211526.0,187.925,189.065,187.506,188.7435,211526.0
2024-01-19 13:00:00,193.64,195.06,193.36,194.94,151576.0,188.6753,190.0589,188.4025,189.9419,151576.0
2024-01-19 14:00:00,194.96,195.55,194.73,195.12,218879.0,189.9614,190.5363,189.7373,190.1173,218879.0
2024-01-19 15:00:00,195.11,195.58,194.47,194.8,721034.0,190.1076,190.5655,189.484,189.8055,721034.0
2024-01-22 09:30:00,195.77,197.85,195.48,197.31,170286.0,190.7507,192.7773,190.4681,192.2512,170286.0
2024-01-22 10:00:00,197.44,197.56,195.47,195.75,134414.0,192.3778,192.4948,190.4584,190.7312,134414.0
2024-01-22 11:00:00,195.77,197.12,195.55,197.1,158636.0,190.7507,192.066,190.5363,192.0466,158636.0
2024-01-22 12:00:00,197.1,197.11,196.2,196.57,142177.0,192.0466,192.0563,191.1696,191.5302,142177.0
2024-01-22 13:00:00,196.56,196.74,196.14,196.4,86219.0,191.5204,191.6958,191.1112,191.3645,86219.0
2024-01-22 14:00:00,196.42,196.56,195.8,196.29,94585.0,191.384,191.5204,190.7799,191.2573,94585.0
2024-01-22 15:00:00,196.33,197.44,196.14,197.35,435226.0,191.2963,192.3778,191.1112,192.2902,435226.0
2024-01-23 09:30:00,197.14,198.64,196.89,198.38,103962.0,192.0855,193.5471,191.8419,193.2937,103962.0
2024-01-23 10:00:00,198.38,199.16,198.18,198.51,252402.0,193.2937,194.0537,193.0989,193.4204,252402.0
2024-01-23 11:00:00,198.49,200.06,198.4,199.88,393678.0,193.4009,194.9307,193.3132,194.7553,393678.0
2024-01-23 12:00:00,199.91,200.06,199.62,199.89,155638.0,194.7845,194.9307,194.502,194.765,155638.0
2024-01-23 13:00:00,199.9,200.01,199.11,199.85,134885.0,194.7748,194.882,194.005,194.7261,134885.0
2024-01-23 14:00:00,199.86,200.41,199.82,200.41,179601.0,194.7358,195.2717,194.6968,195.2717,179601.0
2024-01-23 15:00:00,200.43,201.57,200.42,201.37,742175.0,195.2912,196.402,195.2814,196.2071,742175.0
2024-01-24 09:30:00,200.86,201.69,199.17,200.26,453027.0,195.7102,196.5189,194.0635,195.1255,453027.0
2024-01-24 10:00:00,200.28,202.44,199.28,201.62,354247.0,195.145,197.2497,194.1707,196.4507,354247.0
2024-01-24 11:00:00,201.68,202.12,200.45,201.03,233392.0,196.5091,196.9379,195.3107,195.8758,233392.0
2024-01-24 12:00:00,201.06,201.11,200.17,201.01,210503.0,195.905,195.9538,195.0379,195.8563,210503.0
2024-01-24 13:00:00,201.01,201.01,199.6,199.74,127555.0,195.8563,195.8563,194.4825,194.6189,127555.0
2024-01-24 14:00:00,199.77,199.77,198.39,198.83,188716.0,194.6481,194.6481,193.3035,193.7322,188716.0
2024-01-24 15:00:00,198.8,199.42,197.86,198.3,576096.0,193.703,194.3071,192.7871,193.2158,576096.0
2024-01-25 09:30:00,201.69,202.05,198.3,198.77,150517.0,196.5189,196.8696,193.2158,193.6737,150517.0
2024-01-25 10:00:00,198.89,199.69,198.07,199.29,148397.0,193.7907,194.5702,192.9917,194.1804,148397.0
2024-01-25 11:00:00,199.27,200.34,198.95,199.94,111627.0,194.1609,195.2035,193.8491,194.8137,111627.0
2024-01-25 12:00:00,199.91,199.96,198.93,199.37,130069.0,194.7845,194.8332,193.8296,194.2584,130069.0
2024-01-25 13:00:00,199.34,199.72,197.79,197.84,122549.0,194.2291,194.5994,192.7189,192.7676,122549.0
2024-01-25 14:00:00,197.79,197.91,196.96,197.59,158387.0,192.7189,192.8358,191.9102,192.524,158387.0
2024-01-25 15:00:00,197.58,198.29,197.19,197.3,374023.0,192.5143,193.2061,192.1343,192.2414,374023.0
2024-01-26 09:30:00,195.32,196.47,194.74,195.55,83737.0,190.3122,191.4327,189.7471,190.5363,83737.0
2024-01-26 10:00:00,195.5,196.32,194.87,196.29,181360.0,190.4876,191.2866,189.8737,191.2573,181360.0
2024-01-26 11:00:00,196.29,196.36,194.87,195.08,94086.0,191.2573,191.3255,189.8737,190.0784,94086.0
2024-01-26 12:00:00,195.09,195.18,193.59,193.81,100817.0,190.0881,190.1758,188.6266,188.8409,100817.0
2024-01-26 13:00:00,193.78,194.54,193.5,193.59,108193.0,188.8117,189.5522,188.5389,188.6266,108193.0
2024-01-26 14:00:00,193.59,194.63,193.47,194.48,90654.0,188.6266,189.6399,188.5096,189.4937,90654.0
2024-01-26 15:00:00,194.43,194.5,193.48,193.96,276125.0,189.445,189.5132,188.5194,188.9871,276125.0
2024-01-29 09:30:00,193.94,194.37,193.09,193.27,93990.0,188.9676,189.3866,188.1394,188.3148,93990.0
2024-01-29 10:00:00,193.17,194.36,192.91,194.15,111148.0,188.2173,189.3768,187.964,189.1722,111148.0
2024-01-29 11:00:00,194.19,195.06,194.11,194.97,150582.0,189.2112,190.0589,189.1332,189.9712,150582.0
2024-01-29 12:00:00,194.98,195.61,194.65,195.43,133735.0,189.9809,190.5948,189.6594,190.4194,133735.0
2024-01-29 13:00:00,195.46,195.46,194.87,194.92,69169.0,190.4486,190.4486,189.8737,189.9225,69169.0
2024-01-29 14:00:00,194.95,195.61,194.93,195.41,124883.0,189.9517,190.5948,189.9322,190.3999,124883.0
2024-01-29 15:00:00,195.44,197.32,195.44,197.28,457331.0,190.4291,192.2609,190.4291,192.2219,457331.0
2024-01-30 09:30:00,195.83,196.56,195.52,196.12,146146.0,190.8091,191.5204,190.5071,191.0917,146146.0
2024-01-30 10:00:00,195.99,196.2,195.2,195.91,147155.0,190.965,191.1696,190.1953,190.8871,147155.0
2024-01-30 11:00:00,195.83,195.88,194.67,194.81,98672.0,190.8091,190.8578,189.6789,189.8153,98672.0
2024-01-30 12:00:00,194.87,195.03,194.23,194.34,81367.0,189.8737,190.0296,189.2501,189.3573,81367.0
2024-01-30 13:00:00,194.31,194.59,193.56,193.94,111406.0,189.3281,189.6009,188.5973,188.9676,111406.0
2024-01-30 14:00:00,193.95,194.07,193.66,193.71,91869.0,188.9773,189.0942,188.6948,188.7435,91869.0
2024-01-30 15:00:00,193.73,194.94,193.35,194.73,375905.0,188.763,189.9419,188.3927,189.7373,375905.0
2024-01-31 09:30:00,193.53,193.53,191.65,192.19,105157.0,188.5681,188.5681,186.7363,187.2624,105157.0
2024-01-31 10:00:00,192.12,192.87,191.62,192.78,198444.0,187.1942,187.925,186.7071,187.8373,198444.0
2024-01-31 11:00:00,192.91,193.53,192.47,193.46,96484.0,187.964,188.5681,187.5353,188.4999,96484.0
2024-01-31 12:00:00,193.41,193.83,193.27,193.69,88186.0,188.4512,188.8604,188.3148,188.724,88186.0
2024-01-31 13:00:00,193.67,194.31,193.52,194.23,114074.0,188.7045,189.3281,188.5584,189.2501,114074.0
2024-01-31 14:00:00,194.23,196.09,192.39,193.8,202495.0,189.2501,191.0625,187.4573,188.8312,202495.0
2024-01-31 15:00:00,193.84,193.92,191.69,192.32,394781.0,188.8701,188.9481,186.7753,187.3891,394781.0
2024-02-01 09:30:00,191.95,192.23,190.04,190.04,132492.0,187.0286,187.3014,185.1676,185.1676,132492.0
2024-02-01 10:00:00,190.0,191.34,188.95,189.15,233966.0,185.1286,186.4342,184.1055,184.3004,233966.0
2024-02-01 11:00:00,189.21,190.49,188.74,190.3,194364.0,184.3589,185.606,183.9009,185.4209,194364.0
2024-02-01 12:00:00,190.32,191.58,190.31,190.97,111861.0,185.4404,186.6681,185.4307,186.0737,111861.0
2024-02-01 13:00:00,190.88,191.61,189.92,191.3,87503.0,185.986,186.6973,185.0507,186.3953,87503.0
2024-02-01 14:00:00,191.35,192.11,191.09,192.07,112118.0,186.444,187.1845,186.1907,187.1455,112118.0
2024-02-01 15:00:00,192.08,192.63,191.78,192.01,317537.0,187.1553,187.6912,186.863,187.0871,317537.0
2024-02-02 09:30:00,190.71,192.11,189.74,191.77,149228.0,185.8204,187.1845,184.8753,186.8532,149228.0
2024-02-02 10:00:00,191.95,192.67,190.85,192.02,165026.0,187.0286,187.7301,185.9568,187.0968,165026.0
2024-02-02 11:00:00,191.79,192.24,191.22,191.69,93902.0,186.8727,187.3112,186.3173,186.7753,93902.0
2024-02-02 12:00:00,191.66,192.33,191.07,191.64,118601.0,186.746,187.3989,186.1712,186.7266,118601.0
2024-02-02 13:00:00,191.65,192.32,191.35,191.93,65952.0,186.7363,187.3891,186.444,187.0091,65952.0
2024-02-02 14:00:00,191.97,192.64,191.86,192.42,72964.0,187.0481,187.7009,186.9409,187.4866,72964.0
2024-02-02 15:00:00,192.39,192.88,191.8,192.1,491100.0,187.4573,187.9348,186.8824,187.1748,491100.0
2024-02-05 09:30:00,192.87,193.49,191.71,192.96,165613.0,187.925,188.5291,186.7948,188.0127,165613.0
2024-02-05 10:00:00,192.78,192.98,190.41,191.45,241575.0,187.8373,188.0322,185.5281,186.5414,241575.0
2024-02-05 11:00:00,191.45,192.44,191.35,192.16,173921.0,186.5414,187.506,186.444,187.2332,173921.0
2024-02-05 12:00:00,192.14,193.06,191.65,192.9,250561.0,187.2137,188.1101,186.7363,187.9542,250561.0
2024-02-05 13:00:00,192.96,193.57,192.75,193.04,90141.0,188.0127,188.6071,187.8081,188.0907,90141.0
2024-02-05 14:00:00,193.03,193.99,192.88,193.57,268560.0,188.0809,189.0163,187.9348,188.6071,268560.0
2024-02-05 15:00:00,193.56,193.56,192.37,192.56,520527.0,188.5973,188.5973,187.4378,187.623,520527.0
2024-02-06 09:30:00,193.21,193.21,191.01,191.01,225896.0,188.2563,188.2563,186.1127,186.1127,225896.0
2024-02-06 10:00:00,191.07,191.33,189.92,190.63,168268.0,186.1712,186.4245,185.0507,185.7424,168268.0
2024-02-06 11:00:00,190.61,190.78,189.48,189.88,163998.0,185.723,185.8886,184.6219,185.0117,163998.0
2024-02-06 12:00:00,189.83,190.03,189.37,189.52,154746.0,184.963,185.1578,184.5148,184.6609,154746.0
2024-02-06 13:00:00,189.51,190.46,189.02,190.45,154344.0,184.6512,185.5768,184.1737,185.5671,154344.0
2024-02-06 14:00:00,190.45,190.62,189.27,190.14,189747.0,185.5671,185.7327,184.4173,185.265,189747.0
2024-02-06 15:00:00,190.14,190.49,189.14,189.77,511354.0,185.265,185.606,184.2906,184.9045,511354.0
2024-02-07 09:30:00,191.83,191.83,188.88,189.43,79153.0,186.9117,186.9117,184.0373,184.5732,79153.0
2024-02-07 10:00:00,189.5,192.82,189.41,192.0,286890.0,184.6414,187.8763,184.5537,187.0773,286890.0
2024-02-07 11:00:00,191.98,192.01,191.5,191.93,127743.0,187.0578,187.0871,186.5901,187.0091,127743.0
2024-02-07 12:00:00,191.96,192.05,190.71,190.98,140671.0,187.0383,187.126,185.8204,186.0835,140671.0
2024-02-07 13:00:00,190.99,191.9,190.62,191.79,131045.0,186.0932,186.9799,185.7327,186.8727,131045.0
2024-02-07 14:00:00,191.84,191.84,191.3,191.61,133150.0,186.9214,186.9214,186.3953,186.6973,133150.0
2024-02-07 15:00:00,191.59,192.04,191.29,192.01,374305.0,186.6778,187.1163,186.3855,187.0871,374305.0
2024-02-08 09:30:00,192.97,193.69,191.9,192.86,68809.0,188.0225,188.724,186.9799,187.9153,68809.0
2024-02-08 10:00:00,192.92,194.26,192.57,193.94,224973.0,187.9737,189.2794,187.6327,188.9676,224973.0
2024-02-08 11:00:00,193.95,194.43,193.48,194.18,77414.0,188.9773,189.445,188.5194,189.2014,77414.0
2024-02-08 12:00:00,194.2,194.55,193.7,194.35,120087.0,189.2209,189.5619,188.7337,189.3671,120087.0
2024-02-08 13:00:00,194.29,195.1,194.26,194.97,150136.0,189.3086,190.0978,189.2794,189.9712,150136.0
2024-02-08 14:00:00,195.0,195.17,193.86,194.66,96311.0,190.0004,190.166,188.8896,189.6691,96311.0
2024-02-08 15:00:00,194.71,194.91,194.05,194.06,401813.0,189.7178,189.9127,189.0748,189.0845,401813.0
2024-02-09 09:30:00,195.52,195.53,194.2,195.07,102629.0,190.5071,190.5168,189.2209,190.0686,102629.0
2024-02-09 10:00:00,195.12,195.45,194.16,194.68,192962.0,190.1173,190.4389,189.1819,189.6886,192962.0
2024-02-09 11:00:00,194.65,194.91,193.45,194.21,214806.0,189.6594,189.9127,188.4901,189.2307,214806.0
2024-02-09 12:00:00,194.23,194.46,193.58,194.36,148166.0,189.2501,189.4742,188.6168,189.3768,148166.0
2024-02-09 13:00:00,194.38,194.66,194.05,194.44,138304.0,189.3963,189.6691,189.0748,189.4548,138304.0
2024-02-09 14:00:00,194.44,195.39,194.36,195.27,161717.0,189.4548,190.3804,189.3768,190.2635,161717.0
2024-02-09 15:00:00,195.25,195.42,194.71,195.0,380177.0,190.244,190.4096,189.7178,190.0004,380177.0
2024-02-12 09:30:00,194.68,195.27,193.53,195.03,342628.0,189.6886,190.2635,188.5681,190.0296,342628.0
2024-02-12 10:00:00,194.99,195.68,194.13,195.45,858063.0,189.9907,190.663,189.1527,190.4389,858063.0
2024-02-12 11:00:00,195.43,195.65,194.8,195.15,919844.0,190.4194,190.6337,189.8055,190.1466,919844.0
2024-02-12 12:00:00,195.13,195.26,194.61,194.94,296725.0,190.1271,190.2537,189.6204,189.9419,296725.0
2024-02-12 13:00:00,194.93,195.15,193.55,194.16,261711.0,189.9322,190.1466,188.5876,189.1819,261711.0
2024-02-12 14:00:00,194.1,194.29,192.6,193.44,401616.0,189.1235,189.3086,187.6619,188.4804,401616.0
2024-02-12 15:00:00,193.42,194.08,193.27,194.05,651857.0,188.4609,189.104,188.3148,189.0748,651857.0
2024-02-13 09:30:00,188.16,188.95,186.25,186.97,363158.0,183.3358,184.1055,181.4747,182.1763,363158.0
2024-02-13 10:00:00,186.97,187.01,185.39,186.02,417640.0,182.1763,182.2153,180.6368,181.2506,417640.0
2024-02-13 11:00:00,185.9,186.82,185.27,185.68,450128.0,181.1337,182.0301,180.5199,180.9194,450128.0
2024-02-13 12:00:00,185.64,185.8,184.44,184.95,268188.0,180.8804,181.0363,179.7112,180.2081,268188.0
2024-02-13 13:00:00,184.9,185.05,184.49,184.79,187796.0,180.1594,180.3055,179.7599,180.0522,187796.0
2024-02-13 14:00:00,184.73,184.78,183.65,184.24,435993.0,179.9937,180.0424,178.9414,179.5163,435993.0
2024-02-13 15:00:00,184.24,184.93,183.01,184.83,930584.0,179.5163,180.1886,178.3178,180.0912,930584.0
2024-02-14 09:30:00,185.91,186.73,185.29,186.63,201416.0,181.1435,181.9424,180.5394,181.845,201416.0
2024-02-14 10:00:00,186.71,187.08,185.19,185.19,211510.0,181.923,182.2835,180.4419,180.4419,211510.0
2024-02-14 11:00:00,185.1,186.08,184.75,185.48,210289.0,180.3542,181.3091,180.0132,180.7245,210289.0
2024-02-14 12:00:00,185.46,185.95,185.05,185.75,146625.0,180.705,181.1824,180.3055,180.9876,146625.0
2024-02-14 13:00:00,185.76,186.54,185.31,186.3,127271.0,180.9973,181.7573,180.5588,181.5235,127271.0
2024-02-14 14:00:00,186.33,186.36,185.54,186.24,113647.0,181.5527,181.5819,180.7829,181.465,113647.0
2024-02-14 15:00:00,186.26,186.74,185.89,186.32,442346.0,181.4845,181.9522,181.124,181.543,442346.0
2024-02-15 09:30:00,187.78,189.33,187.48,188.51,87677.0,182.9655,184.4758,182.6732,183.6768,87677.0
2024-02-15 10:00:00,188.57,189.23,187.12,187.37,110304.0,183.7353,184.3783,182.3224,182.566,110304.0
2024-02-15 11:00:00,187.4,187.49,186.74,187.02,85880.0,182.5953,182.683,181.9522,182.225,85880.0
2024-02-15 12:00:00,187.05,187.43,186.69,186.99,107085.0,182.2542,182.6245,181.9035,182.1958,107085.0
2024-02-15 13:00:00,187.05,188.56,186.91,188.07,101597.0,182.2542,183.7255,182.1178,183.2481,101597.0
2024-02-15 14:00:00,188.06,188.54,187.92,187.99,98261.0,183.2383,183.706,183.1019,183.1701,98261.0
2024-02-15 15:00:00,187.97,188.08,187.26,187.67,416058.0,183.1506,183.2578,182.4588,182.8583,416058.0
2024-02-16 09:30:00,187.07,189.33,186.55,186.94,239489.0,182.2737,184.4758,181.7671,182.1471,239489.0
2024-02-16 10:00:00,186.87,188.22,186.06,188.02,253464.0,182.0788,183.3942,181.2896,183.1994,253464.0
2024-02-16 11:00:00,188.07,189.89,188.03,189.74,304480.0,183.2481,185.0214,183.2091,184.8753,304480.0
2024-02-16 12:00:00,189.7,190.16,189.52,189.99,250577.0,184.8363,185.2845,184.6609,185.1189,250577.0
2024-02-16 13:00:00,189.95,190.18,189.32,189.98,210020.0,185.0799,185.304,184.466,185.1091,210020.0
2024-02-16 14:00:00,189.97,190.52,188.41,188.84,202251.0,185.0994,185.6353,183.5794,183.9983,202251.0
2024-02-16 15:00:00,188.86,188.93,187.74,188.27,544525.0,184.0178,184.086,182.9265,183.443,544525.0
2024-02-20 09:30:00,187.25,187.89,186.43,186.85,183660.0,182.4491,183.0727,181.6501,182.0594,183660.0
2024-02-20 10:00:00,186.88,187.67,186.02,187.62,210946.0,182.0886,182.8583,181.2506,182.8096,210946.0
2024-02-20 11:00:00,187.62,187.93,186.98,187.29,170256.0,182.8096,183.1117,182.186,182.4881,170256.0
2024-02-20 12:00:00,187.2,188.44,186.73,188.39,279547.0,182.4004,183.6086,181.9424,183.5599,279547.0
2024-02-20 13:00:00,188.39,188.85,188.01,188.45,265104.0,183.5599,184.0081,183.1896,183.6183,265104.0
2024-02-20 14:00:00,188.44,189.39,188.23,189.22,220926.0,183.6086,184.5342,183.404,184.3686,220926.0
2024-02-20 15:00:00,189.29,189.51,188.28,189.45,531248.0,184.4368,184.6512,183.4527,184.5927,531248.0
2024-02-21 09:30:00,190.32,191.89,190.16,190.51,369256.0,185.4404,186.9701,185.2845,185.6255,369256.0
2024-02-21 10:00:00,190.54,194.29,190.24,192.2,784360.0,185.6548,189.3086,185.3624,187.2722,784360.0
2024-02-21 11:00:00,192.24,193.48,191.96,193.36,374952.0,187.3112,188.5194,187.0383,188.4025,374952.0
2024-02-21 12:00:00,193.36,193.73,192.19,193.54,197036.0,188.4025,188.763,187.2624,188.5778,197036.0
2024-02-21 13:00:00,193.56,194.08,192.79,193.18,170906.0,188.5973,189.104,187.8471,188.2271,170906.0
2024-02-21 14:00:00,193.13,193.34,191.01,191.94,265558.0,188.1783,188.383,186.1127,187.0189,265558.0
2024-02-21 15:00:00,191.91,193.83,191.37,193.76,705403.0,186.9896,188.8604,186.4635,188.7922,705403.0
2024-02-22 09:30:00,197.19,197.34,190.77,191.21,296062.0,192.1343,192.2804,185.8789,186.3076,296062.0
2024-02-22 10:00:00,191.27,192.19,189.03,189.45,400842.0,186.366,187.2624,184.1835,184.5927,400842.0
2024-02-22 11:00:00,189.5,191.35,189.41,191.34,339712.0,184.6414,186.444,184.5537,186.4342,339712.0
2024-02-22 12:00:00,191.34,191.34,190.39,191.0,136866.0,186.4342,186.4342,185.5086,186.103,136866.0
2024-02-22 13:00:00,190.95,191.73,190.17,191.66,221817.0,186.0542,186.8142,185.2942,186.746,221817.0
2024-02-22 14:00:00,191.64,193.3,191.6,192.8,328973.0,186.7266,188.344,186.6876,187.8568,328973.0
2024-02-22 15:00:00,192.77,193.65,191.82,191.85,603056.0,187.8276,188.685,186.9019,186.9312,603056.0
2024-02-23 09:30:00,193.06,193.06,191.0,191.56,101790.0,188.1101,188.1101,186.103,186.6486,101790.0
2024-02-23 10:00:00,191.5,191.78,190.57,190.92,231586.0,186.5901,186.863,185.684,186.025,231586.0
2024-02-23 11:00:00,190.92,191.4,189.87,191.31,214481.0,186.025,186.4927,185.0019,186.405,214481.0
2024-02-23 12:00:00,191.28,191.97,190.77,191.58,345815.0,186.3758,187.0481,185.8789,186.6681,345815.0
2024-02-23 13:00:00,191.62,191.78,191.22,191.4,111758.0,186.7071,186.863,186.3173,186.4927,111758.0
2024-02-23 14:00:00,191.44,191.45,190.51,190.68,129727.0,186.5317,186.5414,185.6255,185.7912,129727.0
2024-02-23 15:00:00,190.69,190.73,189.96,190.05,440105.0,185.8009,185.8399,185.0896,185.1773,440105.0
2024-02-26 09:30:00,191.41,191.56,189.6,190.77,99790.0,186.5024,186.6486,184.7389,185.8789,99790.0
2024-02-26 10:00:00,190.62,190.76,189.48,189.68,198471.0,185.7327,185.8691,184.6219,184.8168,198471.0
2024-02-26 11:00:00,189.76,190.42,188.88,190.27,243379.0,184.8948,185.5378,184.0373,185.3917,243379.0
2024-02-26 12:00:00,190.3,190.5,189.74,190.0,152516.0,185.4209,185.6158,184.8753,185.1286,152516.0
2024-02-26 13:00:00,189.97,190.15,189.01,189.31,127951.0,185.0994,185.2748,184.164,184.4563,127951.0
2024-02-26 14:00:00,189.29,189.67,189.13,189.33,131501.0,184.4368,184.8071,184.2809,184.4758,131501.0
2024-02-26 15:00:00,189.36,189.95,188.93,188.98,378686.0,184.505,185.0799,184.086,184.1348,378686.0
2024-02-27 09:30:00,189.8,190.37,188.78,189.33,81008.0,184.9337,185.4891,183.9399,184.4758,81008.0
2024-02-27 10:00:00,189.4,189.76,188.97,189.38,115896.0,184.544,184.8948,184.125,184.5245,115896.0
2024-02-27 11:00:00,189.4,189.72,188.8,189.4,87209.0,184.544,184.8558,183.9594,184.544,87209.0
2024-02-27 12:00:00,189.39,189.52,188.11,188.16,99220.0,184.5342,184.6609,183.2871,183.3358,99220.0
2024-02-27 13:00:00,188.16,189.14,187.99,188.6,106540.0,183.3358,184.2906,183.1701,183.7645,106540.0
2024-02-27 14:00:00,188.61,188.88,188.47,188.64,160035.0,183.7742,184.0373,183.6378,183.8035,160035.0
2024-02-27 15:00:00,188.71,189.37,188.54,189.01,229254.0,183.8717,184.5148,183.706,184.164,229254.0
2024-02-28 09:30:00,187.2,187.87,186.22,186.46,70784.0,182.4004,183.0532,181.4455,181.6794,70784.0
2024-02-28 10:00:00,186.52,188.0,186.45,187.94,112157.0,181.7378,183.1799,181.6696,183.1214,112157.0
2024-02-28 11:00:00,187.95,188.47,187.84,188.28,156969.0,183.1312,183.6378,183.024,183.4527,156969.0
2024-02-28 12:00:00,188.28,188.41,187.65,187.66,53786.0,183.4527,183.5794,182.8389,182.8486,53786.0
2024-02-28 13:00:00,187.65,188.61,187.47,188.61,67011.0,182.8389,183.7742,182.6635,183.7742,67011.0
2024-02-28 14:00:00,188.65,188.65,187.47,187.78,90164.0,183.8132,183.8132,182.6635,182.9655,90164.0
2024-02-28 15:00:00,187.82,188.03,187.47,187.79,210542.0,183.0045,183.2091,182.6635,182.9753,210542.0
2024-02-29 09:30:00,190.1,190.52,189.32,189.69,110270.0,185.226,185.6353,184.466,184.8265,110270.0
2024-02-29 10:00:00,189.8,190.32,188.75,189.64,96926.0,184.9337,185.4404,183.9106,184.7778,96926.0
2024-02-29 11:00:00,189.69,190.93,189.25,190.84,84695.0,184.8265,186.0348,184.3978,185.9471,84695.0
2024-02-29 12:00:00,190.82,191.38,190.43,191.3,77985.0,185.9276,186.4732,185.5476,186.3953,77985.0
2024-02-29 13:00:00,191.34,192.0,191.23,191.82,107806.0,186.4342,187.0773,186.3271,186.9019,107806.0
2024-02-29 14:00:00,191.83,192.03,190.96,191.4,83760.0,186.9117,187.1066,186.064,186.4927,83760.0
2024-02-29 15:00:00,191.5,192.29,190.95,191.72,321771.0,186.5901,187.3599,186.0542,186.8045,321771.0
2024-03-01 09:30:00,192.55,192.98,191.62,192.19,107670.0,187.6132,188.0322,186.7071,187.2624,107670.0
2024-03-01 10:00:00,192.24,193.88,191.97,193.58,158252.0,187.3112,188.9091,187.0481,188.6168,158252.0
2024-03-01 11:00:00,193.58,194.6,193.48,194.05,128604.0,188.6168,189.6107,188.5194,189.0748,128604.0
2024-03-01 12:00:00,194.03,195.12,193.77,194.88,83203.0,189.0553,190.1173,188.8019,189.8835,83203.0
2024-03-01 13:00:00,194.91,196.74,194.91,196.68,134705.0,189.9127,191.6958,189.9127,191.6373,134705.0
2024-03-01 14:00:00,196.7,197.22,196.47,196.81,136175.0,191.6568,192.1635,191.4327,191.764,136175.0
2024-03-01 15:00:00,196.79,196.87,195.64,196.32,375399.0,191.7445,191.8225,190.624,191.2866,375399.0
2024-03-04 09:30:00,195.83,195.94,193.7,194.0,158412.0,191.7109,191.8186,189.6257,189.9194,158412.0
2024-03-04 10:00:00,193.99,196.23,193.7,195.63,291474.0,189.9096,192.1025,189.6257,191.5151,291474.0
2024-03-04 11:00:00,195.63,196.02,195.03,195.78,201437.0,191.5151,191.8969,190.9278,191.662,201437.0
2024-03-04 12:00:00,195.77,195.8,195.06,195.37,122463.0,191.6522,191.6816,190.9571,191.2606,122463.0
2024-03-04 13:00:00,195.37,195.42,194.75,195.05,126764.0,191.2606,191.3095,190.6536,190.9473,126764.0
2024-03-04 14:00:00,195.06,195.76,194.92,195.49,139716.0,190.9571,191.6424,190.8201,191.3781,139716.0
2024-03-04 15:00:00,195.49,195.72,194.53,194.68,310450.0,191.3781,191.6032,190.4383,190.5851,310450.0
2024-03-05 09:30:00,193.15,195.0,192.88,194.08,103611.0,189.0873,190.8984,188.823,189.9977,103611.0
2024-03-05 10:00:00,194.22,195.05,192.6,193.95,127034.0,190.1348,190.9473,188.5489,189.8705,127034.0
2024-03-05 11:00:00,193.92,194.12,192.83,193.01,97445.0,189.8411,190.0369,188.774,188.9502,97445.0
2024-03-05 12:00:00,193.1,193.18,192.34,192.53,113716.0,189.0383,189.1167,188.2943,188.4803,113716.0
2024-03-05 13:00:00,192.55,192.77,191.21,191.36,113553.0,188.4999,188.7153,187.1881,187.3349,113553.0
2024-03-05 14:00:00,191.35,191.35,189.71,189.85,173820.0,187.3252,187.3252,185.7197,185.8567,173820.0
2024-03-05 15:00:00,189.86,190.01,188.89,189.9,732799.0,185.8665,186.0133,184.9169,185.9057,732799.0
2024-03-06 09:30:00,191.37,192.12,190.53,192.05,185970.0,187.3447,188.079,186.5224,188.0104,185970.0
2024-03-06 10:00:00,191.92,193.46,191.54,193.43,285071.0,187.8832,189.3908,187.5112,189.3614,285071.0
2024-03-06 11:00:00,193.49,193.73,192.73,193.36,355922.0,189.4201,189.6551,188.6761,189.2929,355922.0
2024-03-06 12:00:00,193.4,194.0,192.99,193.14,171984.0,189.332,189.9194,188.9307,189.0775,171984.0
2024-03-06 13:00:00,193.14,193.57,191.68,192.29,136964.0,189.0775,189.4985,187.6482,188.2454,136964.0
2024-03-06 14:00:00,192.16,192.27,190.6,190.8,109875.0,188.1181,188.2258,186.5909,186.7867,109875.0
2024-03-06 15:00:00,190.67,191.74,190.39,191.72,469140.0,186.6595,187.707,186.3853,187.6874,469140.0
2024-03-07 09:30:00,193.68,196.33,193.68,196.3,154029.0,189.6061,192.2004,189.6061,192.171,154029.0
2024-03-07 10:00:00,196.3,197.8,195.9,197.08,406154.0,192.171,193.6395,191.7795,192.9346,406154.0
2024-03-07 11:00:00,197.15,197.93,197.12,197.35,233158.0,193.0032,193.7668,192.9738,193.199,233158.0
2024-03-07 12:00:00,197.43,199.07,197.3,198.16,300255.0,193.2773,194.8828,193.15,193.9919,300255.0
2024-03-07 13:00:00,198.2,199.39,197.85,199.18,139020.0,194.0311,195.196,193.6884,194.9905,139020.0
2024-03-07 14:00:00,199.14,199.23,198.55,198.89,154407.0,194.9513,195.0394,194.3737,194.7066,154407.0
2024-03-07 15:00:00,198.89,198.89,197.79,198.2,410400.0,194.7066,194.7066,193.6297,194.0311,410400.0
2024-03-08 09:30:00,198.76,199.67,198.42,198.86,159910.0,194.5793,195.4702,194.2464,194.6772,159910.0
2024-03-08 10:00:00,198.93,199.43,198.45,199.28,272918.0,194.7457,195.2352,194.2758,195.0884,272918.0
2024-03-08 11:00:00,199.26,199.36,196.87,198.48,215659.0,195.0688,195.1667,192.729,194.3052,215659.0
2024-03-08 12:00:00,198.43,199.07,196.35,196.44,162198.0,194.2562,194.8828,192.22,192.3081,162198.0
2024-03-08 13:00:00,196.38,197.13,195.57,195.92,127395.0,192.2494,192.9836,191.4564,191.799,127395.0
2024-03-08 14:00:00,195.83,197.84,195.78,197.57,160576.0,191.7109,193.6786,191.662,193.4143,160576.0
2024-03-08 15:00:00,197.59,197.89,195.85,195.95,508569.0,193.4339,193.7276,191.7305,191.8284,508569.0
2024-03-11 09:30:00,194.34,196.83,194.34,195.37,122758.0,190.2523,192.6899,190.2523,191.2606,122758.0
2024-03-11 10:00:00,195.34,197.74,195.09,197.64,165020.0,191.2312,193.5807,190.9865,193.4829,165020.0
2024-03-11 11:00:00,197.64,197.88,196.12,197.06,138528.0,193.4829,193.7178,191.9948,192.9151,138528.0
2024-03-11 12:00:00,197.07,197.98,196.73,197.96,124358.0,192.9248,193.8157,192.592,193.7961,124358.0
2024-03-11 13:00:00,197.97,198.03,196.99,197.39,98224.0,193.8059,193.8646,192.8465,193.2381,98224.0
2024-03-11 14:00:00,197.42,197.76,197.06,197.47,121083.0,193.2675,193.6003,192.9151,193.3164,121083.0
2024-03-11 15:00:00,197.43,198.49,197.15,198.27,394229.0,193.2773,194.315,193.0032,194.0996,394229.0
2024-03-12 09:30:00,199.3,199.6,196.52,198.21,139367.0,195.1079,195.4016,192.3864,194.0409,139367.0
2024-03-12 10:00:00,198.25,199.59,197.34,199.34,120236.0,194.08,195.3918,193.1892,195.1471,120236.0
2024-03-12 11:00:00,199.42,199.44,197.97,198.31,153837.0,195.2254,195.245,193.8059,194.1388,153837.0
2024-03-12 12:00:00,198.31,198.46,197.25,197.95,170383.0,194.1388,194.2856,193.1011,193.7863,170383.0
2024-03-12 13:00:00,197.96,198.58,197.52,198.34,88884.0,193.7961,194.4031,193.3654,194.1681,88884.0
2024-03-12 14:00:00,198.4,199.03,198.06,198.35,216650.0,194.2269,194.8436,193.894,194.1779,216650.0
2024-03-12 15:00:00,198.36,199.34,197.86,199.2,599985.0,194.1877,195.1471,193.6982,195.01,599985.0
2024-03-13 09:30:00,198.38,199.83,197.53,198.54,83514.0,194.2073,195.6268,193.3752,194.3639,83514.0
2024-03-13 10:00:00,198.54,199.27,198.04,198.65,288162.0,194.3639,195.0786,193.8744,194.4716,288162.0
2024-03-13 11:00:00,198.61,198.86,197.42,197.94,215121.0,194.4324,194.6772,193.2675,193.7765,215121.0
2024-03-13 12:00:00,197.93,198.57,197.79,198.47,148213.0,193.7668,194.3933,193.6297,194.2954,148213.0
2024-03-13 13:00:00,198.49,199.16,198.42,198.71,87342.0,194.315,194.9709,194.2464,194.5303,87342.0
2024-03-13 14:00:00,198.61,199.07,198.35,198.95,93540.0,194.4324,194.8828,194.1779,194.7653,93540.0
2024-03-13 15:00:00,198.98,199.22,198.21,198.63,371283.0,194.7947,195.0296,194.0409,194.452,371283.0
2024-03-14 09:30:00,198.86,199.9,197.37,197.48,118696.0,194.6772,195.6953,193.2185,193.3262,118696.0
2024-03-14 10:00:00,197.45,198.0,196.71,197.11,196057.0,193.2968,193.8353,192.5724,192.964,196057.0
2024-03-14 11:00:00,197.15,197.53,196.27,197.09,157380.0,193.0032,193.3752,192.1417,192.9444,157380.0
2024-03-14 12:00:00,197.16,197.64,196.67,196.69,135911.0,193.0129,193.4829,192.5333,192.5528,135911.0
2024-03-14 13:00:00,196.66,197.63,196.25,197.63,190364.0,192.5235,193.4731,192.1221,193.4731,190364.0
2024-03-14 14:00:00,197.7,197.98,196.51,196.51,213620.0,193.5416,193.8157,192.3766,192.3766,213620.0
2024-03-14 15:00:00,196.5,196.51,193.53,194.43,689158.0,192.3668,192.3766,189.4593,190.3404,689158.0
2024-03-15 09:30:00,189.77,192.47,188.75,190.41,839386.0,185.7784,188.4216,184.7798,186.4049,839386.0
2024-03-15 10:00:00,190.46,192.01,189.52,191.86,382162.0,186.4539,187.9713,185.5336,187.8244,382162.0
2024-03-15 11:00:00,191.92,192.36,191.17,192.31,317596.0,187.8832,188.3139,187.1489,188.265,317596.0
2024-03-15 12:00:00,192.19,193.7,192.0,192.72,156171.0,188.1475,189.6257,187.9615,188.6663,156171.0
2024-03-15 13:00:00,192.72,193.71,192.62,193.5,97899.0,188.6663,189.6355,188.5684,189.4299,97899.0
2024-03-15 14:00:00,193.46,194.11,192.66,194.02,141110.0,189.3908,190.0271,188.6076,189.939,141110.0
2024-03-15 15:00:00,194.03,195.92,193.99,195.1,948620.0,189.9488,191.799,189.9096,190.9963,948620.0
2024-03-18 09:30:00,197.66,198.29,195.69,196.53,137409.0,193.5024,194.1192,191.5739,192.3962,137409.0
2024-03-18 10:00:00,196.46,196.57,194.73,194.75,145444.0,192.3277,192.4354,190.6341,190.6536,145444.0
2024-03-18 11:00:00,194.75,194.86,193.9,194.19,133110.0,190.6536,190.7613,189.8215,190.1054,133110.0
2024-03-18 12:00:00,194.26,194.45,193.07,193.08,88477.0,190.1739,190.36,189.009,189.0188,88477.0
2024-03-18 13:00:00,193.09,193.16,192.24,192.65,111100.0,189.0286,189.0971,188.1964,188.5978,111100.0
2024-03-18 14:00:00,192.63,193.02,192.24,192.72,87330.0,188.5782,188.96,188.1964,188.6663,87330.0
2024-03-18 15:00:00,192.72,192.72,191.12,191.21,350925.0,188.6663,188.6663,187.1,187.1881,350925.0
2024-03-19 09:30:00,190.33,190.45,188.1,188.51,81699.0,186.3266,186.4441,184.1435,184.5449,81699.0
2024-03-19 10:00:00,188.57,189.68,188.22,189.11,140538.0,184.6036,185.6903,184.261,185.1323,140538.0
2024-03-19 11:00:00,189.16,189.23,188.32,189.03,108128.0,185.1812,185.2497,184.3589,185.054,108128.0
2024-03-19 12:00:00,189.15,191.08,189.09,190.37,129300.0,185.1714,187.0608,185.1127,186.3658,129300.0
2024-03-19 13:00:00,190.36,190.76,189.95,190.31,85731.0,186.356,186.7476,185.9546,186.307,85731.0
2024-03-19 14:00:00,190.27,190.98,190.17,190.77,79634.0,186.2679,186.9629,186.17,186.7574,79634.0
2024-03-19 15:00:00,190.79,190.87,189.75,190.51,252742.0,186.7769,186.8553,185.7588,186.5028,252742.0
2024-03-20 09:30:00,190.46,191.83,189.95,191.31,91973.0,186.4539,187.7951,185.9546,187.286,91973.0
2024-03-20 10:00:00,191.31,191.68,190.25,190.67,102359.0,187.286,187.6482,186.2483,186.6595,102359.0
2024-03-20 11:00:00,190.56,191.26,190.56,190.88,123113.0,186.5518,187.237,186.5518,186.865,123113.0
2024-03-20 12:00:00,190.84,190.89,190.14,190.56,98689.0,186.8259,186.8748,186.1406,186.5518,98689.0
2024-03-20 13:00:00,190.51,190.74,189.99,190.74,146835.0,186.5028,186.728,185.9938,186.728,146835.0
2024-03-20 14:00:00,190.8,192.69,190.47,192.16,168855.0,186.7867,188.637,186.4637,188.1181,168855.0
2024-03-20 15:00:00,192.09,194.75,192.04,194.26,415926.0,188.0496,190.6536,188.0006,190.1739,415926.0
2024-03-21 09:30:00,196.67,198.33,195.83,196.96,104019.0,192.5333,194.1583,191.7109,192.8172,104019.0
2024-03-21 10:00:00,196.98,197.79,196.29,196.75,146538.0,192.8367,193.6297,192.1612,192.6116,146538.0
2024-03-21 11:00:00,196.75,198.67,195.9,198.5,274747.0,192.6116,194.4912,191.7795,194.3248,274747.0
2024-03-21 12:00:00,198.42,198.64,197.49,197.84,191542.0,194.2464,194.4618,193.336,193.6786,191542.0
2024-03-21 13:00:00,197.77,197.85,197.13,197.18,81412.0,193.6101,193.6884,192.9836,193.0325,81412.0
2024-03-21 14:00:00,197.11,197.13,194.3,194.54,152107.0,192.964,192.9836,190.2131,190.4481,152107.0
2024-03-21 15:00:00,194.53,195.6,194.42,195.15,330433.0,190.4383,191.4858,190.3306,191.0452,330433.0
2024-03-22 09:30:00,195.29,195.62,194.06,194.26,58866.0,191.1823,191.5053,189.9782,190.1739,58866.0
2024-03-22 10:00:00,194.3,194.51,192.55,192.63,72818.0,190.2131,190.4187,188.4999,188.5782,72818.0
2024-03-22 11:00:00,192.63,194.12,192.61,193.81,65209.0,188.5782,190.0369,188.5587,189.7334,65209.0
2024-03-22 12:00:00,193.74,193.94,193.18,193.8,55131.0,189.6649,189.8607,189.1167,189.7236,55131.0
2024-03-22 13:00:00,193.84,194.94,193.84,194.45,76900.0,189.7628,190.8396,189.7628,190.36,76900.0
2024-03-22 14:00:00,194.36,194.54,193.68,193.81,68267.0,190.2718,190.4481,189.6061,189.7334,68267.0
2024-03-22 15:00:00,193.81,193.81,192.78,193.47,207377.0,189.7334,189.7334,188.7251,189.4006,207377.0
2024-03-25 09:30:00,190.81,192.11,190.72,191.12,54098.0,186.7965,188.0692,186.7084,187.1,54098.0
2024-03-25 10:00:00,191.22,191.67,190.45,190.88,88464.0,187.1979,187.6384,186.4441,186.865,88464.0
2024-03-25 11:00:00,190.88,191.51,190.85,190.98,78158.0,186.865,187.4818,186.8357,186.9629,78158.0
2024-03-25 12:00:00,190.93,190.96,190.64,190.68,61064.0,186.914,186.9434,186.6301,186.6692,61064.0
2024-03-25 13:00:00,190.68,191.39,190.66,191.37,64443.0,186.6692,187.3643,186.6497,187.3447,64443.0
2024-03-25 14:00:00,191.36,191.82,191.27,191.61,71366.0,187.3349,187.7853,187.2468,187.5797,71366.0
2024-03-25 15:00:00,191.62,191.63,190.43,190.61,238788.0,187.5895,187.5993,186.4245,186.6007,238788.0
2024-03-26 09:30:00,190.63,191.93,190.61,191.3,88477.0,186.6203,187.893,186.6007,187.2762,88477.0
2024-03-26 10:00:00,191.23,191.6,190.18,190.43,163032.0,187.2077,187.5699,186.1798,186.4245,163032.0
2024-03-26 11:00:00,190.56,190.73,189.97,190.22,75503.0,186.5518,186.7182,185.9742,186.2189,75503.0
2024-03-26 12:00:00,190.22,190.59,189.86,190.13,111599.0,186.2189,186.5811,185.8665,186.1308,111599.0
2024-03-26 13:00:00,190.13,190.21,189.77,189.95,70800.0,186.1308,186.2091,185.7784,185.9546,70800.0
2024-03-26 14:00:00,189.91,190.09,189.65,190.0,61969.0,185.9154,186.0917,185.6609,186.0036,61969.0
2024-03-26 15:00:00,189.98,190.05,188.76,189.03,314523.0,185.984,186.0525,184.7896,185.054,314523.0
2024-03-27 09:30:00,190.68,191.03,189.59,189.9,117099.0,186.6692,187.0119,185.6022,185.9057,117099.0
2024-03-27 10:00:00,190.0,191.12,189.38,190.98,185267.0,186.0036,187.1,185.3966,186.9629,185267.0
2024-03-27 11:00:00,191.09,191.93,190.81,191.54,113958.0,187.0706,187.893,186.7965,187.5112,113958.0
2024-03-27 12:00:00,191.53,192.57,191.5,192.47,93728.0,187.5014,188.5195,187.472,188.4216,93728.0
2024-03-27 13:00:00,192.48,192.53,191.68,192.01,73927.0,188.4314,188.4803,187.6482,187.9713,73927.0
2024-03-27 14:00:00,192.01,192.58,191.95,192.23,104236.0,187.9713,188.5293,187.9125,188.1866,104236.0
2024-03-27 15:00:00,192.23,193.4,191.93,193.33,297201.0,188.1866,189.332,187.893,189.2635,297201.0
2024-03-28 09:30:00,193.87,197.38,193.87,196.57,174511.0,189.7922,193.2283,189.7922,192.4354,174511.0
2024-03-28 10:00:00,196.79,197.79,196.68,197.19,153090.0,192.6507,193.6297,192.543,193.0423,153090.0
2024-03-28 11:00:00,197.19,198.53,197.06,198.39,136565.0,193.0423,194.3541,192.9151,194.2171,136565.0
2024-03-28 12:00:00,198.36,198.57,197.49,197.69,86144.0,194.1877,194.3933,193.336,193.5318,86144.0
2024-03-28 13:00:00,197.68,197.68,196.79,197.27,81995.0,193.522,193.522,192.6507,193.1206,81995.0
2024-03-28 14:00:00,197.27,197.84,196.73,197.7,130163.0,193.1206,193.6786,192.592,193.5416,130163.0
2024-03-28 15:00:00,197.74,198.3,197.4,197.76,433031.0,193.5807,194.129,193.2479,193.6003,433031.0
2024-04-01 09:30:00,197.4,199.69,196.26,199.38,102235.0,193.2479,195.4897,192.1319,195.1863,102235.0
2024-04-01 10:00:00,199.28,199.63,197.11,197.39,168579.0,195.0884,195.431,192.964,193.2381,168579.0
2024-04-01 11:00:00,197.47,197.67,196.28,196.38,126424.0,193.3164,193.5122,192.1515,192.2494,126424.0
2024-04-01 12:00:00,196.34,197.75,196.17,196.96,53884.0,192.2102,193.5905,192.0438,192.8172,53884.0
2024-04-01 13:00:00,197.0,197.16,196.18,196.93,68732.0,192.8563,193.0129,192.0536,192.7878,68732.0
2024-04-01 14:00:00,196.93,196.98,196.45,196.49,54256.0,192.7878,192.8367,192.3179,192.357,54256.0
2024-04-01 15:00:00,196.46,197.06,196.2,196.57,305426.0,192.3277,192.9151,192.0731,192.4354,305426.0
2024-04-02 09:30:00,195.33,195.5,193.49,194.04,122089.0,191.2214,191.3879,189.4201,189.9586,122089.0
2024-04-02 10:00:00,193.96,194.47,193.5,193.98,131729.0,189.8803,190.3795,189.4299,189.8998,131729.0
2024-04-02 11:00:00,193.98,194.58,192.87,192.92,133766.0,189.8998,190.4872,188.8132,188.8621,133766.0
2024-04-02 12:00:00,192.94,193.63,192.74,193.6,97137.0,188.8817,189.5572,188.6859,189.5278,97137.0
2024-04-02 13:00:00,193.63,193.66,192.81,193.22,78460.0,189.5572,189.5866,188.7544,189.1558,78460.0
2024-04-02 14:00:00,193.19,194.62,193.15,194.14,76811.0,189.1265,190.5264,189.0873,190.0565,76811.0
2024-04-02 15:00:00,194.17,195.58,193.89,194.86,320496.0,190.0858,191.4662,189.8117,190.7613,320496.0
2024-04-03 09:30:00,192.68,194.24,192.52,193.56,98693.0,188.6272,190.1544,188.4705,189.4887,98693.0
2024-04-03 10:00:00,193.63,196.67,193.63,195.95,140299.0,189.5572,192.5333,189.5572,191.8284,140299.0
2024-04-03 11:00:00,195.88,195.89,195.15,195.19,83217.0,191.7599,191.7697,191.0452,191.0844,83217.0
2024-04-03 12:00:00,195.2,195.45,194.55,195.14,79969.0,191.0942,191.3389,190.4578,191.0354,79969.0
2024-04-03 13:00:00,195.19,195.56,194.95,195.34,57569.0,191.0844,191.4466,190.8494,191.2312,57569.0
2024-04-03 14:00:00,195.34,195.57,194.98,195.15,69696.0,191.2312,191.4564,190.8788,191.0452,69696.0
2024-04-03 15:00:00,195.2,195.67,194.22,195.44,275173.0,191.0942,191.5543,190.1348,191.3291,275173.0
2024-04-04 09:30:00,198.27,198.44,196.68,198.23,64650.0,194.0996,194.266,192.543,194.0604,64650.0
2024-04-04 10:00:00,198.25,198.69,197.38,197.55,118014.0,194.08,194.5108,193.2283,193.3947,118014.0
2024-04-04 11:00:00,197.59,198.45,197.06,198.45,67074.0,193.4339,194.2758,192.9151,194.2758,67074.0
2024-04-04 12:00:00,198.42,198.7,197.68,197.75,62465.0,194.2464,194.5206,193.522,193.5905,62465.0
2024-04-04 13:00:00,197.83,198.13,197.32,197.42,82429.0,193.6689,193.9625,193.1696,193.2675,82429.0
2024-04-04 14:00:00,197.42,197.42,193.47,193.7,113697.0,193.2675,193.2675,189.4006,189.6257,113697.0
2024-04-04 15:00:00,193.68,193.68,191.33,191.84,512510.0,189.6061,189.6061,187.3056,187.8048,512510.0
2024-04-05 09:30:00,192.3,192.83,191.17,192.14,82124.0,188.2552,188.774,187.1489,188.0985,82124.0
2024-04-05 10:00:00,192.08,194.27,191.74,194.14,132805.0,188.0398,190.1837,187.707,190.0565,132805.0
2024-04-05 11:00:00,194.1,194.84,193.16,194.61,121428.0,190.0173,190.7417,189.0971,190.5166,121428.0
2024-04-05 12:00:00,194.67,195.66,194.38,195.6,75967.0,190.5753,191.5445,190.2914,191.4858,75967.0
2024-04-05 13:00:00,195.61,195.63,194.19,194.29,54176.0,191.4956,191.5151,190.1054,190.2033,54176.0
2024-04-05 14:00:00,194.25,194.83,193.55,193.82,65944.0,190.1642,190.732,189.4789,189.7432,65944.0
2024-04-05 15:00:00,193.79,194.97,193.66,194.71,250163.0,189.7138,190.869,189.5866,190.6145,250163.0
2024-04-08 09:30:00,194.61,195.5,194.03,194.64,73911.0,190.5166,191.3879,189.9488,190.546,73911.0
2024-04-08 10:00:00,194.62,196.98,194.48,196.43,176712.0,190.5264,192.8367,190.3893,192.2983,176712.0
2024-04-08 11:00:00,196.43,196.51,195.22,195.51,116294.0,192.2983,192.3766,191.1138,191.3977,116294.0
2024-04-08 12:00:00,195.5,196.32,195.03,196.32,94034.0,191.3879,192.1906,190.9278,192.1906,94034.0
2024-04-08 13:00:00,196.32,196.55,196.01,196.5,78909.0,192.1906,192.4158,191.8871,192.3668,78909.0
2024-04-08 14:00:00,196.54,196.72,196.13,196.4,60931.0,192.406,192.5822,192.0046,192.2689,60931.0
2024-04-08 15:00:00,196.5,196.87,195.9,196.71,401543.0,192.3668,192.729,191.7795,192.5724,401543.0
2024-04-09 09:30:00,198.0,200.92,197.91,200.05,170176.0,193.8353,196.6939,193.7472,195.8422,170176.0
2024-04-09 10:00:00,200.12,202.67,199.54,200.15,451053.0,195.9107,198.4071,195.3429,195.9401,451053.0
2024-04-09 11:00:00,200.12,201.09,199.99,200.79,139060.0,195.9107,196.8603,195.7834,196.5666,139060.0
2024-04-09 12:00:00,200.7,201.34,200.4,200.81,113204.0,196.4785,197.105,196.1848,196.5862,113204.0
2024-04-09 13:00:00,200.81,201.83,200.4,201.3,200142.0,196.5862,197.5847,196.1848,197.0659,200142.0
2024-04-09 14:00:00,201.26,202.58,201.14,202.49,280016.0,197.0267,198.3189,196.9092,198.2308,280016.0
2024-04-09 15:00:00,202.44,204.2,201.86,204.16,884516.0,198.1819,199.9049,197.6141,199.8657,884516.0
2024-04-10 09:30:00,200.1,200.75,197.78,199.34,262765.0,195.8911,196.5274,193.6199,195.1471,262765.0
2024-04-10 10:00:00,199.34,199.66,197.55,197.76,326264.0,195.1471,195.4604,193.3947,193.6003,326264.0
2024-04-10 11:00:00,197.72,198.41,196.94,197.02,311223.0,193.5612,194.2367,192.7976,192.8759,311223.0
2024-04-10 12:00:00,197.07,197.4,196.27,196.86,125953.0,192.9248,193.2479,192.1417,192.7193,125953.0
2024-04-10 13:00:00,196.84,197.13,195.41,196.06,259605.0,192.6997,192.9836,191.2998,191.9361,259605.0
2024-04-10 14:00:00,196.2,196.42,195.51,195.52,183313.0,192.0731,192.2885,191.3977,191.4074,183313.0
2024-04-10 15:00:00,195.59,197.38,195.39,196.37,654559.0,191.476,193.2283,191.2802,192.2396,654559.0
2024-04-11 09:30:00,197.96,198.21,196.3,196.63,151836.0,193.7961,194.0409,192.171,192.4941,151836.0
2024-04-11 10:00:00,196.65,196.65,194.47,194.47,187662.0,192.5137,192.5137,190.3795,190.3795,187662.0
2024-04-11 11:00:00,194.45,195.36,194.24,195.27,363541.0,190.36,191.2508,190.1544,191.1627,363541.0
2024-04-11 12:00:00,195.32,195.75,194.82,194.82,105485.0,191.2117,191.6326,190.7222,190.7222,105485.0
2024-04-11 13:00:00,194.84,196.85,194.71,196.71,133263.0,190.7417,192.7095,190.6145,192.5724,133263.0
2024-04-11 14:00:00,196.7,198.88,196.69,198.01,199325.0,192.5626,194.6968,192.5528,193.8451,199325.0
2024-04-11 15:00:00,198.05,199.09,197.95,198.61,369124.0,193.8842,194.9024,193.7863,194.4324,369124.0
2024-04-12 09:30:00,195.03,196.66,194.79,195.9,69941.0,190.9278,192.5235,190.6928,191.7795,69941.0
2024-04-12 10:00:00,195.82,195.85,194.45,194.77,132044.0,191.7011,191.7305,190.36,190.6732,132044.0
2024-04-12 11:00:00,194.78,195.34,194.33,194.58,225264.0,190.683,191.2312,190.2425,190.4872,225264.0
2024-04-12 12:00:00,194.57,194.7,193.45,193.64,111555.0,190.4774,190.6047,189.381,189.567,111555.0
2024-04-12 13:00:00,193.7,194.05,193.04,193.66,100279.0,189.6257,189.9684,188.9796,189.5866,100279.0
2024-04-12 14:00:00,193.62,194.32,193.35,193.77,86480.0,189.5474,190.2327,189.2831,189.6943,86480.0
2024-04-12 15:00:00,193.61,193.9,192.08,192.29,668519.0,189.5376,189.8215,188.0398,188.2454,668519.0
2024-04-15 09:30:00,194.94,195.88,193.76,194.55,89460.0,190.8396,191.7599,189.6845,190.4578,89460.0
2024-04-15 10:00:00,194.66,194.68,192.26,192.41,110102.0,190.5655,190.5851,188.216,188.3629,110102.0
2024-04-15 11:00:00,192.44,193.65,192.32,193.41,90918.0,188.3922,189.5768,188.2748,189.3418,90918.0
2024-04-15 12:00:00,193.39,193.69,192.05,192.31,48428.0,189.3222,189.6159,188.0104,188.265,48428.0
2024-04-15 13:00:00,192.33,192.45,189.62,190.06,147620.0,188.2845,188.402,185.6315,186.0623,147620.0
2024-04-15 14:00:00,190.14,190.31,189.23,189.82,123133.0,186.1406,186.307,185.2497,185.8273,123133.0
2024-04-15 15:00:00,189.77,190.54,189.28,190.29,372013.0,185.7784,186.5322,185.2987,186.2875,372013.0
2024-04-16 09:30:00,192.75,192.75,190.78,191.28,78833.0,188.6957,188.6957,186.7671,187.2566,78833.0
2024-04-16 10:00:00,191.27,192.19,190.47,191.66,158610.0,187.2468,188.1475,186.4637,187.6286,158610.0
2024-04-16 11:00:00,191.79,194.0,191.75,193.35,181965.0,187.7559,189.9194,187.7167,189.2831,181965.0
2024-04-16 12:00:00,193.16,194.04,192.99,193.66,60978.0,189.0971,189.9586,188.9307,189.5866,60978.0
2024-04-16 13:00:00,193.66,193.75,191.95,192.51,73434.0,189.5866,189.6747,187.9125,188.4608,73434.0
2024-04-16 14:00:00,192.35,193.39,191.53,192.63,59833.0,188.3041,189.3222,187.5014,188.5782,59833.0
2024-04-16 15:00:00,192.7,192.7,191.07,191.22,263713.0,188.6468,188.6468,187.051,187.1979,263713.0
2024-04-17 09:30:00,191.98,192.83,190.55,191.64,84880.0,187.9419,188.774,186.542,187.6091,84880.0
2024-04-17 10:00:00,191.64,191.7,190.08,190.92,129862.0,187.6091,187.6678,186.0819,186.9042,129862.0
2024-04-17 11:00:00,190.9,191.56,190.09,190.21,103585.0,186.8846,187.5307,186.0917,186.2091,103585.0
2024-04-17 12:00:00,190.21,190.52,189.21,189.89,184558.0,186.2091,186.5126,185.2302,185.8959,184558.0
2024-04-17 13:00:00,189.88,191.38,189.62,191.02,74497.0,185.8861,187.3545,185.6315,187.0021,74497.0
2024-04-17 14:00:00,190.98,191.4,189.65,190.1,119121.0,186.9629,187.3741,185.6609,186.1014,119121.0
2024-04-17 15:00:00,190.08,190.58,189.2,189.43,440608.0,186.0819,186.5714,185.2204,185.4455,440608.0
2024-04-18 09:30:00,188.22,188.32,186.6,187.78,129795.0,184.261,184.3589,182.6751,183.8302,129795.0
2024-04-18 10:00:00,187.74,189.48,187.25,189.25,121857.0,183.7911,185.4945,183.3114,185.2693,121857.0
2024-04-18 11:00:00,189.27,190.2,188.75,189.59,82309.0,185.2889,186.1993,184.7798,185.6022,82309.0
2024-04-18 12:00:00,189.65,190.01,188.35,188.41,82466.0,185.6609,186.0133,184.3883,184.447,82466.0
2024-04-18 13:00:00,188.48,188.71,187.3,187.96,94350.0,184.5155,184.7407,183.3603,184.0065,94350.0
2024-04-18 14:00:00,187.96,188.29,187.3,187.52,68515.0,184.0065,184.3295,183.3603,183.5757,68515.0
2024-04-18 15:00:00,187.53,188.35,187.3,187.58,388884.0,183.5855,184.3883,183.3603,183.6345,388884.0
2024-04-19 09:30:00,187.09,187.9,186.06,187.42,221202.0,183.1548,183.9477,182.1464,183.4778,221202.0
2024-04-19 10:00:00,187.32,187.93,186.51,187.48,116081.0,183.3799,183.9771,182.587,183.5366,116081.0
2024-04-19 11:00:00,187.38,187.67,185.17,185.33,160402.0,183.4387,183.7226,181.2751,181.4318,160402.0
2024-04-19 12:00:00,185.35,186.26,184.21,186.0,116769.0,181.4514,182.3422,180.3353,182.0877,116769.0
2024-04-19 13:00:00,186.0,186.2,185.06,185.33,88526.0,182.0877,182.2835,181.1675,181.4318,88526.0
2024-04-19 14:00:00,185.31,185.49,183.3,183.89,111762.0,181.4122,181.5884,179.4445,180.0221,111762.0
2024-04-19 15:00:00,183.84,184.09,182.57,183.31,704686.0,179.9731,180.2179,178.7298,179.4543,704686.0
2024-04-22 09:30:00,184.45,185.36,183.19,184.71,101481.0,180.5703,181.4611,179.3368,180.8248,101481.0
2024-04-22 10:00:00,184.7,185.71,184.34,184.81,103289.0,180.815,181.8038,180.4626,180.9227,103289.0
2024-04-22 11:00:00,184.85,185.0,183.86,184.95,100187.0,180.9619,181.1087,179.9927,181.0598,100187.0
2024-04-22 12:00:00,185.0,186.3,185.0,186.3,84604.0,181.1087,182.3814,181.1087,182.3814,84604.0
2024-04-22 13:00:00,186.3,188.05,186.12,187.81,86420.0,182.3814,184.0946,182.2052,183.8596,86420.0
2024-04-22 14:00:00,187.82,188.26,187.31,188.18,127443.0,183.8694,184.3002,183.3701,184.2218,127443.0
2024-04-22 15:00:00,188.12,188.31,185.9,186.31,536031.0,184.1631,184.3491,181.9898,182.3912,536031.0
2024-04-23 09:30:00,186.8,189.22,186.43,188.91,94465.0,182.8709,185.24,182.5086,184.9365,94465.0
2024-04-23 10:00:00,188.75,189.7,188.25,189.58,203167.0,184.7798,185.7099,184.2904,185.5924,203167.0
2024-04-23 11:00:00,189.6,190.32,188.88,190.25,130607.0,185.612,186.3168,184.9071,186.2483,130607.0
2024-04-23 12:00:00,190.13,190.63,189.68,190.0,181788.0,186.1308,186.6203,185.6903,186.0036,181788.0
2024-04-23 13:00:00,189.93,190.63,189.69,190.4,149482.0,185.935,186.6203,185.7001,186.3951,149482.0
2024-04-23 14:00:00,190.39,190.86,190.1,190.34,213580.0,186.3853,186.8455,186.1014,186.3364,213580.0
2024-04-23 15:00:00,190.34,190.54,189.74,189.94,675896.0,186.3364,186.5322,185.749,185.9448,675896.0
2024-04-24 09:30:00,200.16,201.68,197.67,199.9,823249.0,195.9498,197.4379,193.5122,195.6953,823249.0
2024-04-24 10:00:00,199.93,200.78,199.37,199.63,606471.0,195.7247,196.5568,195.1765,195.431,606471.0
2024-04-24 11:00:00,199.7,199.81,197.27,197.31,452739.0,195.4995,195.6072,193.1206,193.1598,452739.0
2024-04-24 12:00:00,197.2,197.62,195.95,196.25,216608.0,193.0521,193.4633,191.8284,192.1221,216608.0
2024-04-24 13:00:00,196.31,197.11,196.18,196.59,134574.0,192.1808,192.964,192.0536,192.4549,134574.0
2024-04-24 14:00:00,196.59,196.8,195.03,195.1,171288.0,192.4549,192.6605,190.9278,190.9963,171288.0
2024-04-24 15:00:00,195.11,196.95,195.04,196.57,479830.0,191.0061,192.8074,190.9375,192.4354,479830.0
2024-04-25 09:30:00,197.89,197.89,196.2,197.06,145942.0,193.7276,193.7276,192.0731,192.9151,145942.0
2024-04-25 10:00:00,197.1,198.53,195.94,196.09,220773.0,192.9542,194.3541,191.8186,191.9655,220773.0
2024-04-25 11:00:00,196.06,196.5,195.1,195.61,125907.0,191.9361,192.3668,190.9963,191.4956,125907.0
2024-04-25 12:00:00,195.54,197.02,195.47,196.98,65956.0,191.427,192.8759,191.3585,192.8367,65956.0
2024-04-25 13:00:00,197.03,198.64,196.76,198.41,124681.0,192.8857,194.4618,192.6214,194.2367,124681.0
2024-04-25 14:00:00,198.41,198.68,196.93,197.2,115289.0,194.2367,194.501,192.7878,193.0521,115289.0
2024-04-25 15:00:00,197.3,199.1,197.28,198.03,311529.0,193.15,194.9121,193.1304,193.8646,311529.0
2024-04-26 09:30:00,196.62,200.6,196.62,200.41,84132.0,192.4843,196.3806,192.4843,196.1946,84132.0
2024-04-26 10:00:00,200.47,201.74,200.19,201.0,191501.0,196.2533,197.4966,195.9792,196.7722,191501.0
2024-04-26 11:00:00,201.01,201.57,200.54,201.34,130084.0,196.782,197.3302,196.3219,197.105,130084.0
2024-04-26 12:00:00,201.25,201.57,200.7,201.57,72840.0,197.0169,197.3302,196.4785,197.3302,72840.0
2024-04-26 13:00:00,201.54,202.31,201.45,202.16,138307.0,197.3008,198.0546,197.2127,197.9078,138307.0
2024-04-26 14:00:00,202.16,202.57,201.8,202.2,153890.0,197.9078,198.3092,197.5554,197.9469,153890.0
2024-04-26 15:00:00,202.17,202.6,201.49,202.01,419079.0,197.9176,198.3385,197.2519,197.7609,419079.0
2024-04-29 09:30:00,200.78,203.18,200.64,202.11,111460.0,196.5568,198.9063,196.4198,197.8588,111460.0
2024-04-29 10:00:00,202.11,203.02,201.82,202.03,177841.0,197.8588,198.7497,197.5749,197.7805,177841.0
2024-04-29 11:00:00,202.08,202.44,201.47,201.93,60096.0,197.8295,198.1819,197.2323,197.6826,60096.0
2024-04-29 12:00:00,201.87,203.17,201.81,203.12,117410.0,197.6239,198.8965,197.5651,198.8476,117410.0
2024-04-29 13:00:00,203.12,203.9,203.12,203.53,89459.0,198.8476,199.6112,198.8476,199.249,89459.0
2024-04-29 14:00:00,203.53,203.98,203.29,203.92,116202.0,199.249,199.6895,199.014,199.6308,116202.0
2024-04-29 15:00:00,203.9,203.96,202.7,203.91,290242.0,199.6112,199.6699,198.4364,199.621,290242.0
2024-04-30 09:30:00,203.63,204.12,203.41,204.12,66770.0,199.3469,199.8266,199.1315,199.8266,66770.0
2024-04-30 10:00:00,204.13,204.2,202.67,203.08,111851.0,199.8363,199.9049,198.4071,198.8084,111851.0
2024-04-30 11:00:00,203.03,203.08,201.76,202.22,65047.0,198.7595,198.8084,197.5162,197.9665,65047.0
2024-04-30 12:00:00,202.28,202.59,200.72,201.16,103045.0,198.0253,198.3287,196.4981,196.9288,103045.0
2024-04-30 13:00:00,201.19,202.41,201.1,202.26,113877.0,196.9582,198.1525,196.8701,198.0057,113877.0
2024-04-30 14:00:00,202.25,202.54,201.92,202.03,58912.0,197.9959,198.2798,197.6728,197.7805,58912.0
2024-04-30 15:00:00,202.01,202.5,200.5,200.66,357628.0,197.7609,198.2406,196.2827,196.4393,357628.0
2024-05-01 09:30:00,197.06,199.37,197.06,197.09,89918.0,192.9151,195.1765,192.9151,192.9444,89918.0
2024-05-01 10:00:00,197.13,197.33,195.53,196.42,113684.0,192.9836,193.1794,191.4172,192.2885,113684.0
2024-05-01 11:00:00,196.37,196.48,194.67,194.96,200993.0,192.2396,192.3473,190.5753,190.8592,200993.0
2024-05-01 12:00:00,194.96,195.34,194.15,194.57,103788.0,190.8592,191.2312,190.0663,190.4774,103788.0
2024-05-01 13:00:00,194.51,195.81,194.5,195.3,94967.0,190.4187,191.6913,190.4089,191.1921,94967.0
2024-05-01 14:00:00,195.3,198.84,194.87,198.84,227008.0,191.1921,194.6576,190.7711,194.6576,227008.0
2024-05-01 15:00:00,198.82,199.52,193.85,193.89,578003.0,194.638,195.3233,189.7726,189.8117,578003.0
2024-05-02 09:30:00,196.1,196.77,193.31,194.28,173987.0,191.9752,192.6312,189.2439,190.1935,173987.0
2024-05-02 10:00:00,194.32,194.35,191.59,194.12,129345.0,190.2327,190.2621,187.5601,190.0369,129345.0
2024-05-02 11:00:00,194.2,195.13,193.95,195.11,71311.0,190.1152,191.0256,189.8705,191.0061,71311.0
2024-05-02 12:00:00,195.13,195.13,194.21,194.62,58629.0,191.0256,191.0256,190.125,190.5264,58629.0
2024-05-02 13:00:00,194.58,195.58,194.57,195.41,72649.0,190.4872,191.4662,190.4774,191.2998,72649.0
2024-05-02 14:00:00,195.39,196.63,195.32,196.52,103908.0,191.2802,192.4941,191.2117,192.3864,103908.0
2024-05-02 15:00:00,196.5,197.32,195.59,196.55,366524.0,192.3668,193.1696,191.476,192.4158,366524.0
2024-05-03 09:30:00,199.0,201.78,199.0,201.52,76356.0,194.8142,197.5358,194.8142,197.2812,76356.0
2024-05-03 10:00:00,201.83,201.83,199.87,199.95,87896.0,197.5847,197.5847,195.6659,195.7443,87896.0
2024-05-03 11:00:00,200.0,201.06,199.69,200.7,78563.0,195.7932,196.8309,195.4897,196.4785,78563.0
2024-05-03 12:00:00,200.73,201.02,200.09,200.29,45433.0,196.5079,196.7918,195.8813,196.0771,45433.0
2024-05-03 13:00:00,200.29,200.55,199.7,199.77,54218.0,196.0771,196.3316,195.4995,195.5681,54218.0
2024-05-03 14:00:00,199.75,200.42,199.71,200.2,68805.0,195.5485,196.2044,195.5093,195.989,68805.0
2024-05-03 15:00:00,200.17,200.51,199.46,199.6,404242.0,195.9596,196.2925,195.2646,195.4016,404242.0
2024-05-06 09:30:00,200.17,201.86,199.99,201.69,38544.0,195.9596,197.6141,195.7834,197.4477,38544.0
2024-05-06 10:00:00,201.7,201.93,200.15,200.59,69776.0,197.4575,197.6826,195.9401,196.3708,69776.0
2024-05-06 11:00:00,200.65,201.9,200.18,201.87,76645.0,196.4295,197.6532,195.9694,197.6239,76645.0
2024-05-06 12:00:00,201.85,202.4,201.52,202.3,80420.0,197.6043,198.1427,197.2812,198.0448,80420.0
2024-05-06 13:00:00,202.34,202.74,202.23,202.56,114481.0,198.084,198.4756,197.9763,198.2994,114481.0
2024-05-06 14:00:00,202.59,202.97,202.49,202.73,81653.0,198.3287,198.7007,198.2308,198.4658,81653.0
2024-05-06 15:00:00,202.71,203.43,202.45,203.37,248303.0,198.4462,199.1511,198.1917,199.0923,248303.0
2024-05-07 09:30:00,204.52,205.07,203.58,203.68,159898.0,200.2181,200.7566,199.2979,199.3958,159898.0
2024-05-07 10:00:00,203.78,205.77,203.67,205.14,171633.0,199.4937,201.4418,199.386,200.8251,171633.0
2024-05-07 11:00:00,205.2,205.76,204.86,205.23,231479.0,200.8838,201.4321,200.551,200.9132,231479.0
2024-05-07 12:00:00,205.23,205.71,204.8,205.08,151779.0,200.9132,201.3831,200.4922,200.7664,151779.0
2024-05-07 13:00:00,205.02,205.29,204.03,204.12,135786.0,200.7076,200.9719,199.7384,199.8266,135786.0
2024-05-07 14:00:00,204.19,205.04,203.96,205.0,266617.0,199.8951,200.7272,199.6699,200.688,266617.0
2024-05-07 15:00:00,204.98,205.18,203.53,203.53,355370.0,200.6685,200.8643,199.249,199.249,355370.0
2024-05-08 09:30:00,202.08,203.25,201.9,202.46,163049.0,197.8295,198.9749,197.6532,198.2015,163049.0
2024-05-08 10:00:00,202.46,204.4,201.81,203.62,284455.0,198.2015,200.1007,197.5651,199.3371,284455.0
2024-05-08 11:00:00,203.49,204.07,202.14,203.03,218636.0,199.2098,199.7776,197.8882,198.7595,218636.0
2024-05-08 12:00:00,202.92,203.31,202.26,202.92,155909.0,198.6518,199.0336,198.0057,198.6518,155909.0
2024-05-08 13:00:00,202.8,203.01,202.34,202.7,58184.0,198.5343,198.7399,198.084,198.4364,58184.0
2024-05-08 14:00:00,202.71,203.39,202.63,203.23,130018.0,198.4462,199.1119,198.3679,198.9553,130018.0
2024-05-08 15:00:00,203.07,205.0,202.99,204.86,303318.0,198.7986,200.688,198.7203,200.551,303318.0
2024-05-09 09:30:00,204.51,205.19,203.86,204.37,90681.0,200.2083,200.874,199.572,200.0713,90681.0
2024-05-09 10:00:00,204.4,205.34,204.27,204.75,313396.0,200.1007,201.0209,199.9734,200.4433,313396.0
2024-05-09 11:00:00,204.79,205.09,203.99,204.08,206103.0,200.4825,200.7761,199.6993,199.7874,206103.0
2024-05-09 12:00:00,204.04,205.19,203.7,205.08,111702.0,199.7482,200.874,199.4154,200.7664,111702.0
2024-05-09 13:00:00,205.03,205.46,204.76,205.07,79718.0,200.7174,201.1384,200.4531,200.7566,79718.0
2024-05-09 14:00:00,205.08,205.43,204.91,205.43,102336.0,200.7664,201.109,200.5999,201.109,102336.0
2024-05-09 15:00:00,205.44,205.46,204.67,204.77,355319.0,201.1188,201.1384,200.365,200.4629,355319.0
2024-05-10 09:30:00,206.12,207.76,205.5,207.75,91962.0,201.7845,203.39,201.1775,203.3802,91962.0
2024-05-10 10:00:00,207.62,207.7,205.24,205.56,304558.0,203.2529,203.3313,200.923,201.2363,304558.0
2024-05-10 11:00:00,205.58,206.8,205.51,206.58,152105.0,201.2558,202.4502,201.1873,202.2348,152105.0
2024-05-10 12:00:00,206.52,206.71,206.04,206.43,99691.0,202.1761,202.3621,201.7062,202.088,99691.0
2024-05-10 13:00:00,206.43,206.45,205.77,206.09,85339.0,202.088,202.1075,201.4418,201.7551,85339.0
2024-05-10 14:00:00,206.15,206.5,205.78,206.42,144756.0,201.8139,202.1565,201.4516,202.0782,144756.0
2024-05-10 15:00:00,206.41,207.45,206.17,207.27,321544.0,202.0684,203.0865,201.8334,202.9103,321544.0
2024-05-13 09:30:00,208.66,209.75,208.26,209.36,79729.0,204.2711,205.3381,203.8795,204.9563,79729.0
2024-05-13 10:00:00,209.24,209.58,208.42,208.53,91207.0,204.8389,205.1717,204.0361,204.1438,91207.0
2024-05-13 11:00:00,208.53,209.2,208.05,208.49,97687.0,204.1438,204.7997,203.6739,204.1046,97687.0
2024-05-13 12:00:00,208.5,209.13,208.38,209.03,83361.0,204.1144,204.7312,203.9969,204.6333,83361.0
2024-05-13 13:00:00,209.03,209.06,208.4,208.59,89378.0,204.6333,204.6626,204.0165,204.2025,89378.0
2024-05-13 14:00:00,208.58,208.9,208.26,208.56,190065.0,204.1927,204.506,203.8795,204.1732,190065.0
2024-05-13 15:00:00,208.56,208.81,208.23,208.38,305684.0,204.1732,204.4179,203.8501,203.9969,305684.0
2024-05-14 09:30:00,209.0,210.53,206.71,210.12,156057.0,204.6039,206.1017,202.3621,205.7003,156057.0
2024-05-14 10:00:00,210.12,211.93,209.89,211.81,127119.0,205.7003,207.4723,205.4752,207.3548,127119.0
2024-05-14 11:00:00,211.83,212.19,211.36,211.71,83881.0,207.3744,207.7268,206.9143,207.2569,83881.0
2024-05-14 12:00:00,211.7,211.85,211.31,211.65,76770.0,207.2471,207.394,206.8653,207.1982,76770.0
2024-05-14 13:00:00,211.66,211.71,210.35,210.41,127676.0,207.208,207.2569,205.9255,205.9842,127676.0
2024-05-14 14:00:00,210.41,211.32,210.35,211.19,209106.0,205.9842,206.8751,205.9255,206.7478,209106.0
2024-05-14 15:00:00,211.15,212.42,211.15,211.94,357566.0,206.7087,207.952,206.7087,207.4821,357566.0
2024-05-15 09:30:00,214.43,214.94,212.98,213.31,143339.0,209.9197,210.419,208.5002,208.8233,143339.0
2024-05-15 10:00:00,213.17,213.55,212.77,212.87,178427.0,208.6862,209.0582,208.2946,208.3925,178427.0
2024-05-15 11:00:00,212.94,213.4,212.76,212.96,172118.0,208.461,208.9114,208.2848,208.4806,172118.0
2024-05-15 12:00:00,212.96,213.92,212.71,213.85,133807.0,208.4806,209.4204,208.2359,209.3519,133807.0
2024-05-15 13:00:00,213.85,215.09,213.82,214.96,173008.0,209.3519,210.5658,209.3225,210.4385,173008.0
2024-05-15 14:00:00,214.98,215.3,214.53,214.96,150184.0,210.4581,210.7714,210.0176,210.4385,150184.0
2024-05-15 15:00:00,214.93,215.9,214.78,215.85,558183.0,210.4092,211.3588,210.2623,211.3098,558183.0
2024-05-16 09:30:00,216.0,216.0,214.7,215.13,51492.0,211.4567,211.4567,210.184,210.605,51492.0
2024-05-16 10:00:00,215.15,215.6,213.66,214.56,182413.0,210.6245,211.0651,209.1659,210.047,182413.0
2024-05-16 11:00:00,214.59,215.51,214.41,215.5,97066.0,210.0763,210.977,209.9001,210.9672,97066.0
2024-05-16 12:00:00,215.37,215.44,214.58,215.06,72752.0,210.8399,210.9084,210.0665,210.5364,72752.0
2024-05-16 13:00:00,215.08,215.65,214.49,214.93,68255.0,210.556,211.114,209.9784,210.4092,68255.0
2024-05-16 14:00:00,214.94,214.95,213.92,214.59,129396.0,210.419,210.4288,209.4204,210.0763,129396.0
2024-05-16 15:00:00,214.59,214.98,213.85,214.12,406038.0,210.0763,210.4581,209.3519,209.6162,406038.0
2024-05-17 09:30:00,214.43,215.63,213.92,214.97,277601.0,209.9197,211.0945,209.4204,210.4483,277601.0
2024-05-17 10:00:00,214.84,215.25,214.29,214.75,151764.0,210.3211,210.7224,209.7826,210.233,151764.0
2024-05-17 11:00:00,214.72,214.93,214.29,214.76,108773.0,210.2036,210.4092,209.7826,210.2428,108773.0
2024-05-17 12:00:00,214.76,214.82,214.04,214.13,84368.0,210.2428,210.3015,209.5379,209.626,84368.0
2024-05-17 13:00:00,214.07,214.13,213.51,213.73,77996.0,209.5673,209.626,209.019,209.2344,77996.0
2024-05-17 14:00:00,213.69,214.33,212.97,214.15,124548.0,209.1953,209.8218,208.4904,209.6456,124548.0
2024-05-17 15:00:00,214.11,215.0,213.94,214.17,392678.0,209.6064,210.4777,209.44,209.6652,392678.0
2024-05-20 09:30:00,214.79,216.39,213.94,216.27,191126.0,210.2721,211.8385,209.44,211.721,191126.0
2024-05-20 10:00:00,216.28,217.54,215.58,217.32,136376.0,211.7308,212.9643,211.0455,212.7489,136376.0
2024-05-20 11:00:00,217.37,217.96,217.0,217.46,129597.0,212.7979,213.3754,212.4356,212.886,129597.0
2024-05-20 12:00:00,217.53,218.7,217.34,218.59,121354.0,212.9545,214.0999,212.7685,213.9922,121354.0
2024-05-20 13:00:00,218.64,218.64,217.22,217.38,94592.0,214.0411,214.0411,212.651,212.8076,94592.0
2024-05-20 14:00:00,217.36,217.4,216.59,216.76,62576.0,212.7881,212.8272,212.0343,212.2007,62576.0
2024-05-20 15:00:00,216.71,217.67,216.64,217.44,320364.0,212.1517,213.0915,212.0832,212.8664,320364.0
2024-05-21 09:30:00,214.93,217.08,214.55,214.57,162161.0,210.4092,212.514,210.0372,210.0567,162161.0
2024-05-21 10:00:00,214.63,216.46,214.59,216.43,200538.0,210.1155,211.907,210.0763,211.8776,200538.0
2024-05-21 11:00:00,216.37,216.76,216.08,216.46,105530.0,211.8189,212.2007,211.535,211.907,105530.0
2024-05-21 12:00:00,216.46,216.89,216.27,216.41,128195.0,211.907,212.3279,211.721,211.858,128195.0
2024-05-21 13:00:00,216.33,216.64,215.97,216.28,153806.0,211.7797,212.0832,211.4273,211.7308,153806.0
2024-05-21 14:00:00,216.28,216.69,216.05,216.55,146676.0,211.7308,212.1322,211.5056,211.9951,146676.0
2024-05-21 15:00:00,216.57,217.0,216.14,216.57,579181.0,212.0147,212.4356,211.5937,212.0147,579181.0
2024-05-22 09:30:00,227.79,233.52,224.75,233.25,792382.0,222.9987,228.6082,220.0226,228.3438,792382.0
2024-05-22 10:00:00,233.21,234.68,229.5,233.02,825044.0,228.3047,229.7438,224.6727,228.1187,825044.0
2024-05-22 11:00:00,233.17,235.96,232.89,235.72,573044.0,228.2655,230.9968,227.9914,230.7619,573044.0
2024-05-22 12:00:00,235.69,237.0,234.97,236.94,316522.0,230.7325,232.015,230.0277,231.9562,316522.0
2024-05-22 13:00:00,236.94,237.37,235.14,236.37,323807.0,231.9562,232.3772,230.1941,231.3982,323807.0
2024-05-22 14:00:00,236.23,236.48,234.59,236.09,345667.0,231.2612,231.5059,229.6556,231.1241,345667.0
2024-05-22 15:00:00,236.01,240.37,234.44,240.23,1267327.0,231.0458,235.3141,229.5088,235.177,1267327.0
2024-05-23 09:30:00,240.88,241.88,236.56,237.46,496115.0,235.8133,236.7923,231.5842,232.4653,496115.0
2024-05-23 10:00:00,237.29,238.05,233.62,234.02,442195.0,232.2989,233.0429,228.7061,229.0976,442195.0
2024-05-23 11:00:00,234.08,236.18,233.74,236.09,352398.0,229.1564,231.2122,228.8235,231.1241,352398.0
2024-05-23 12:00:00,236.09,236.98,235.6,235.66,214543.0,231.1241,231.9954,230.6444,230.7031,214543.0
2024-05-23 13:00:00,235.62,235.91,233.27,233.43,152704.0,230.664,230.9479,228.3634,228.52,152704.0
2024-05-23 14:00:00,233.42,233.54,231.99,232.28,169888.0,228.5103,228.6277,227.1103,227.3942,169888.0
2024-05-23 15:00:00,232.24,234.91,232.02,234.5,486586.0,227.3551,229.9689,227.1397,229.5675,486586.0
2024-05-24 09:30:00,236.77,238.32,234.88,236.72,172979.0,231.7898,233.3072,229.9395,231.7408,172979.0
2024-05-24 10:00:00,236.71,238.21,236.71,237.52,181771.0,231.7311,233.1995,231.7311,232.524,181771.0
2024-05-24 11:00:00,237.64,237.77,235.57,235.58,195099.0,232.6415,232.7688,230.615,230.6248,195099.0
2024-05-24 12:00:00,235.64,235.9,234.24,234.36,165118.0,230.6836,230.9381,229.313,229.4305,165118.0
2024-05-24 13:00:00,234.38,235.19,233.75,235.12,135808.0,229.4501,230.243,228.8333,230.1745,135808.0
2024-05-24 14:00:00,235.08,235.24,233.58,233.58,144947.0,230.1353,230.292,228.6669,228.6669,144947.0
2024-05-24 15:00:00,233.58,233.66,232.2,232.48,836001.0,228.6669,228.7452,227.3159,227.59,836001.0
2024-05-28 09:30:00,230.44,233.41,230.44,233.0,283031.0,225.5929,228.5005,225.5929,228.0991,283031.0
2024-05-28 10:00:00,232.91,234.29,232.0,233.67,194430.0,228.011,229.362,227.1201,228.755,194430.0
2024-05-28 11:00:00,233.53,234.27,233.3,233.76,113046.0,228.6179,229.3424,228.3928,228.8431,113046.0
2024-05-28 12:00:00,233.68,233.95,233.16,233.16,55221.0,228.7648,229.0291,228.2557,228.2557,55221.0
2024-05-28 13:00:00,233.19,233.7,232.53,232.81,67200.0,228.2851,228.7844,227.639,227.9131,67200.0
2024-05-28 14:00:00,232.81,233.13,231.39,232.11,101883.0,227.9131,228.2264,226.523,227.2278,101883.0
2024-05-28 15:00:00,232.14,233.88,231.73,233.42,422257.0,227.2572,228.9606,226.8558,228.5103,422257.0
2024-05-29 09:30:00,229.33,231.5,229.0,231.37,126382.0,224.5063,226.6306,224.1832,226.5034,126382.0
2024-05-29 10:00:00,231.42,231.63,229.6,230.24,132589.0,226.5523,226.7579,224.7706,225.3971,132589.0
2024-05-29 11:00:00,230.18,230.26,229.4,230.13,113564.0,225.3384,225.4167,224.5748,225.2895,113564.0
2024-05-29 12:00:00,230.06,230.69,229.54,230.66,94192.0,225.2209,225.8377,224.7119,225.8083,94192.0
2024-05-29 13:00:00,230.63,230.65,229.34,229.72,96545.0,225.7789,225.7985,224.5161,224.8881,96545.0
2024-05-29 14:00:00,229.81,229.88,229.1,229.24,87270.0,224.9762,225.0447,224.2811,224.4182,87270.0
2024-05-29 15:00:00,229.25,229.7,227.83,228.11,421031.0,224.428,224.8685,223.0378,223.3119,421031.0
2024-05-30 09:30:00,228.75,230.24,228.01,229.21,69087.0,223.9385,225.3971,223.2141,224.3888,69087.0
2024-05-30 10:00:00,229.28,230.17,228.71,229.09,117315.0,224.4573,225.3286,223.8993,224.2713,117315.0
2024-05-30 11:00:00,229.01,229.39,228.01,228.54,122508.0,224.193,224.565,223.2141,223.7329,122508.0
2024-05-30 12:00:00,228.62,229.68,228.55,229.42,102114.0,223.8112,224.8489,223.7427,224.5944,102114.0
2024-05-30 13:00:00,229.37,230.08,229.29,229.41,85423.0,224.5454,225.2405,224.4671,224.5846,85423.0
2024-05-30 14:00:00,229.4,229.79,228.91,229.61,73194.0,224.5748,224.9566,224.0951,224.7804,73194.0
2024-05-30 15:00:00,229.71,230.69,228.46,229.97,382135.0,224.8783,225.8377,223.6546,225.1328,382135.0
2024-05-31 09:30:00,230.1,234.0,230.05,233.0,244439.0,225.2601,229.0781,225.2111,228.0991,244439.0
2024-05-31 10:00:00,232.95,232.95,228.96,230.06,413687.0,228.0501,228.0501,224.1441,225.2209,413687.0
2024-05-31 11:00:00,230.16,230.16,227.93,228.07,216455.0,225.3188,225.3188,223.1357,223.2728,216455.0
2024-05-31 12:00:00,228.02,228.65,227.65,228.47,139896.0,223.2238,223.8406,222.8616,223.6644,139896.0
2024-05-31 13:00:00,228.52,229.32,228.11,228.45,132835.0,223.7133,224.4965,223.3119,223.6448,132835.0
2024-05-31 14:00:00,228.51,229.58,227.95,229.28,172307.0,223.7035,224.751,223.1553,224.4573,172307.0
2024-05-31 15:00:00,229.26,234.73,229.17,234.71,910488.0,224.4378,229.7927,224.3497,229.7731,910488.0
2024-06-03 09:30:00,235.54,236.29,232.25,232.37,160285.0,230.5857,231.3199,227.3649,227.4823,160285.0
2024-06-03 10:00:00,232.98,233.83,230.5,231.11,166552.0,228.0795,228.9116,225.6517,226.2488,166552.0
2024-06-03 11:00:00,231.16,232.29,230.5,231.13,244922.0,226.2978,227.404,225.6517,226.2684,244922.0
2024-06-03 12:00:00,231.22,231.27,229.07,229.22,153400.0,226.3565,226.4055,224.2518,224.3986,153400.0
2024-06-03 13:00:00,229.29,230.32,228.51,229.8,183979.0,224.4671,225.4755,223.7035,224.9664,183979.0
2024-06-03 14:00:00,229.91,231.13,229.89,230.91,163765.0,225.0741,226.2684,225.0545,226.0531,163765.0
2024-06-03 15:00:00,230.93,232.36,230.48,232.16,335998.0,226.0726,227.4726,225.6321,227.2768,335998.0
2024-06-04 09:30:00,231.86,232.02,229.08,229.56,108900.0,227.8885,228.0458,225.1561,225.6279,108900.0
2024-06-04 10:00:00,229.53,230.97,229.38,230.39,120556.0,225.5984,227.0138,225.451,226.4437,120556.0
2024-06-04 11:00:00,230.35,230.95,229.84,230.2,210757.0,226.4044,226.9941,225.9031,226.257,210757.0
2024-06-04 12:00:00,230.2,230.67,229.58,229.77,100305.0,226.257,226.7189,225.6476,225.8343,100305.0
2024-06-04 13:00:00,229.83,229.97,229.39,229.71,46098.0,225.8933,226.0309,225.4608,225.7754,46098.0
2024-06-04 14:00:00,229.65,232.18,229.65,231.33,137577.0,225.7164,228.203,225.7164,227.3676,137577.0
2024-06-04 15:00:00,231.33,231.34,228.95,230.61,385748.0,227.3676,227.3774,225.0284,226.6599,385748.0
2024-06-05 09:30:00,232.35,233.24,231.22,232.31,243772.0,228.3701,229.2449,227.2595,228.3308,243772.0
2024-06-05 10:00:00,232.31,233.72,231.58,232.58,226429.0,228.3308,229.7167,227.6133,228.5962,226429.0
2024-06-05 11:00:00,232.6,234.27,232.59,234.0,148211.0,228.6158,230.2572,228.606,229.9919,148211.0
2024-06-05 12:00:00,234.0,234.11,233.05,233.95,128430.0,229.9919,230.1,229.0581,229.9427,128430.0
2024-06-05 13:00:00,233.9,234.23,233.28,233.82,112369.0,229.8936,230.2179,229.2842,229.815,112369.0
2024-06-05 14:00:00,233.77,234.9,233.59,234.68,148201.0,229.7658,230.8765,229.5889,230.6602,148201.0
2024-06-05 15:00:00,234.63,235.97,234.23,235.74,821849.0,230.6111,231.9281,230.2179,231.7021,821849.0
2024-06-06 09:30:00,234.26,234.98,233.28,234.35,102424.0,230.2474,230.9551,229.2842,230.3359,102424.0
2024-06-06 10:00:00,234.46,237.27,234.33,236.52,154449.0,230.444,233.2059,230.3162,232.4687,154449.0
2024-06-06 11:00:00,236.43,237.23,236.11,236.91,100369.0,232.3802,233.1665,232.0657,232.852,100369.0
2024-06-06 12:00:00,236.84,236.91,235.54,236.61,94895.0,232.7832,232.852,231.5055,232.5572,94895.0
2024-06-06 13:00:00,236.6,237.27,236.53,237.1,96481.0,232.5473,233.2059,232.4785,233.0388,96481.0
2024-06-06 14:00:00,237.14,237.79,236.19,237.5,125790.0,233.0781,233.717,232.1444,233.4319,125790.0
2024-06-06 15:00:00,237.5,238.38,237.18,237.38,403833.0,233.4319,234.2968,233.1174,233.314,403833.0
2024-06-07 09:30:00,236.25,237.09,235.51,236.31,84863.0,232.2033,233.0289,231.476,232.2623,84863.0
2024-06-07 10:00:00,236.31,237.61,235.71,236.65,98129.0,232.2623,233.54,231.6726,232.5965,98129.0
2024-06-07 11:00:00,236.71,236.71,235.25,236.08,72465.0,232.6554,232.6554,231.2205,232.0362,72465.0
2024-06-07 12:00:00,236.12,236.27,235.22,235.43,68016.0,232.0756,232.223,231.191,231.3974,68016.0
2024-06-07 13:00:00,235.34,236.28,234.97,235.55,66074.0,231.3089,232.2328,230.9453,231.5153,66074.0
2024-06-07 14:00:00,235.33,235.33,233.74,233.9,71324.0,231.2991,231.2991,229.7363,229.8936,71324.0
2024-06-07 15:00:00,233.89,235.11,233.27,234.83,256346.0,229.8838,231.0829,229.2744,230.8077,256346.0
2024-06-10 09:30:00,232.13,234.99,231.19,234.08,136781.0,228.1539,230.9649,227.23,230.0705,136781.0
2024-06-10 10:00:00,234.09,235.98,234.0,235.61,180293.0,230.0803,231.938,229.9919,231.5743,180293.0
2024-06-10 11:00:00,235.64,235.74,234.76,234.76,128018.0,231.6038,231.7021,230.7389,230.7389,128018.0
2024-06-10 12:00:00,234.76,235.5,234.56,235.0,103240.0,230.7389,231.4662,230.5423,230.9747,103240.0
2024-06-10 13:00:00,234.94,235.35,234.42,235.14,54356.0,230.9158,231.3187,230.4047,231.1123,54356.0
2024-06-10 14:00:00,235.08,235.23,234.41,235.02,58763.0,231.0534,231.2008,230.3948,230.9944,58763.0
2024-06-10 15:00:00,235.0,235.63,234.92,235.46,268967.0,230.9747,231.5939,230.8961,231.4269,268967.0
2024-06-11 09:30:00,233.65,234.38,233.27,233.86,97396.0,229.6479,230.3654,229.2744,229.8543,97396.0
2024-06-11 10:00:00,233.76,235.33,233.59,234.76,118139.0,229.756,231.2991,229.5889,230.7389,118139.0
2024-06-11 11:00:00,234.7,234.82,233.13,233.36,139765.0,230.6799,230.7978,229.1368,229.3628,139765.0
2024-06-11 12:00:00,233.39,234.58,233.31,234.31,71068.0,229.3923,230.5619,229.3137,230.2966,71068.0
2024-06-11 13:00:00,234.29,235.06,233.98,235.04,90802.0,230.2769,231.0337,229.9722,231.0141,90802.0
2024-06-11 14:00:00,235.04,235.7,234.8,235.59,111693.0,231.0141,231.6627,230.7782,231.5546,111693.0
2024-06-11 15:00:00,235.62,236.51,235.58,236.32,388339.0,231.5841,232.4589,231.5448,232.2721,388339.0
2024-06-12 09:30:00,238.92,240.49,237.79,240.4,102712.0,234.8276,236.3707,233.717,236.2822,102712.0
2024-06-12 10:00:00,240.4,240.58,237.02,237.59,150911.0,236.2822,236.4592,232.9601,233.5204,150911.0
2024-06-12 11:00:00,237.48,238.88,237.35,238.76,52357.0,233.4123,234.7883,233.2845,234.6703,52357.0
2024-06-12 12:00:00,238.61,239.8,238.44,239.38,111205.0,234.5229,235.6925,234.3558,235.2797,111205.0
2024-06-12 13:00:00,239.44,239.75,237.96,238.29,48698.0,235.3387,235.6434,233.884,234.2084,48698.0
2024-06-12 14:00:00,238.22,239.08,237.01,238.55,84348.0,234.1396,234.9849,232.9503,234.4639,84348.0
2024-06-12 15:00:00,238.44,238.96,236.44,238.47,426063.0,234.3558,234.8669,232.3901,234.3853,426063.0
2024-06-13 09:30:00,232.94,236.25,232.49,234.51,140324.0,228.95,232.2033,228.5077,230.4931,140324.0
2024-06-13 10:00:00,234.56,235.02,232.86,233.55,168063.0,230.5423,230.9944,228.8714,229.5496,168063.0
2024-06-13 11:00:00,233.5,234.57,233.06,234.2,109188.0,229.5004,230.5521,229.068,230.1884,109188.0
2024-06-13 12:00:00,234.29,234.29,233.3,233.74,87230.0,230.2769,230.2769,229.3039,229.7363,87230.0
2024-06-13 13:00:00,233.56,234.13,233.27,233.48,54500.0,229.5594,230.1196,229.2744,229.4808,54500.0
2024-06-13 14:00:00,233.5,234.19,233.25,234.11,96435.0,229.5004,230.1786,229.2547,230.1,96435.0
2024-06-13 15:00:00,234.05,234.42,233.72,233.98,293305.0,230.041,230.4047,229.7167,229.9722,293305.0
2024-06-14 09:30:00,230.1,232.53,229.45,231.14,186197.0,226.1587,228.547,225.5198,227.1809,186197.0
2024-06-14 10:00:00,230.8,231.2,229.52,231.05,151586.0,226.8467,227.2398,225.5886,227.0924,151586.0
2024-06-14 11:00:00,231.11,232.57,230.87,232.12,121983.0,227.1514,228.5864,226.9155,228.1441,121983.0
2024-06-14 12:00:00,232.11,232.22,231.44,231.56,34127.0,228.1342,228.2424,227.4757,227.5937,34127.0
2024-06-14 13:00:00,231.62,232.55,231.59,232.04,41823.0,227.6526,228.5667,227.6231,228.0654,41823.0
2024-06-14 14:00:00,231.99,232.18,231.58,232.14,72672.0,228.0163,228.203,227.6133,228.1637,72672.0
2024-06-14 15:00:00,232.2,232.2,230.75,231.23,298869.0,228.2227,228.2227,226.7975,227.2693,298869.0
2024-06-17 09:30:00,230.69,231.33,229.35,230.34,146946.0,226.7386,227.3676,225.4215,226.3946,146946.0
2024-06-17 10:00:00,230.25,230.3,227.97,228.46,115559.0,226.3061,226.3552,224.0652,224.5468,115559.0
2024-06-17 11:00:00,228.54,229.25,227.94,228.47,128292.0,224.6254,225.3232,224.0357,224.5566,128292.0
2024-06-17 12:00:00,228.42,229.6,228.07,229.45,75584.0,224.5074,225.6672,224.1634,225.5198,75584.0
2024-06-17 13:00:00,229.49,231.36,229.35,230.92,102383.0,225.5591,227.3971,225.4215,226.9646,102383.0
2024-06-17 14:00:00,231.09,231.58,230.86,231.34,84272.0,227.1317,227.6133,226.9057,227.3774,84272.0
2024-06-17 15:00:00,231.23,232.5,230.94,232.39,301929.0,227.2693,228.5176,226.9843,228.4094,301929.0
2024-06-18 09:30:00,231.45,233.29,231.28,232.22,95287.0,227.4855,229.294,227.3185,228.2424,95287.0
2024-06-18 10:00:00,232.24,234.95,232.18,233.93,219976.0,228.262,230.9256,228.203,229.9231,219976.0
2024-06-18 11:00:00,233.94,234.84,233.56,234.34,135896.0,229.9329,230.8175,229.5594,230.326,135896.0
2024-06-18 12:00:00,234.41,235.62,234.3,235.32,138106.0,230.3948,231.5841,230.2867,231.2893,138106.0
2024-06-18 13:00:00,235.25,236.43,235.16,235.99,118693.0,231.2205,232.3802,231.132,231.9478,118693.0
2024-06-18 14:00:00,235.94,236.08,235.09,235.72,103771.0,231.8986,232.0362,231.0632,231.6824,103771.0
2024-06-18 15:00:00,235.63,235.78,234.83,235.43,271438.0,231.5939,231.7414,230.8077,231.3974,271438.0
2024-06-20 09:30:00,232.43,232.67,230.51,231.43,401183.0,228.4488,228.6846,226.5616,227.4659,401183.0
2024-06-20 10:00:00,231.56,231.74,230.49,231.45,431274.0,227.5937,227.7706,226.542,227.4855,431274.0
2024-06-20 11:00:00,231.5,231.63,230.6,230.89,153246.0,227.5347,227.6625,226.6501,226.9351,153246.0
2024-06-20 12:00:00,230.83,231.06,229.88,230.37,144924.0,226.8762,227.1022,225.9424,226.424,144924.0
2024-06-20 13:00:00,230.35,230.52,229.25,230.28,138455.0,226.4044,226.5715,225.3232,226.3356,138455.0
2024-06-20 14:00:00,230.33,230.78,229.32,229.33,267314.0,226.3847,226.827,225.392,225.4019,267314.0
2024-06-20 15:00:00,229.35,230.62,228.8,229.53,727475.0,225.4215,226.6698,224.8809,225.5984,727475.0
2024-06-21 09:30:00,231.66,231.66,229.07,229.91,847163.0,227.6919,227.6919,225.1463,225.9719,847163.0
2024-06-21 10:00:00,230.09,231.88,230.08,231.49,206322.0,226.1488,227.9082,226.139,227.5249,206322.0
2024-06-21 11:00:00,231.46,231.73,230.25,231.51,231874.0,227.4954,227.7608,226.3061,227.5445,231874.0
2024-06-21 12:00:00,231.55,231.55,230.18,230.94,102554.0,227.5838,227.5838,226.2373,226.9843,102554.0
2024-06-21 13:00:00,230.96,231.26,230.49,230.61,186392.0,227.0039,227.2988,226.542,226.6599,186392.0
2024-06-21 14:00:00,230.59,231.03,230.43,230.65,114243.0,226.6403,227.0727,226.483,226.6992,114243.0
2024-06-21 15:00:00,230.72,231.29,230.51,230.94,378890.0,226.7681,227.3283,226.5616,226.9843,378890.0
2024-06-24 09:30:00,231.05,231.05,228.95,230.24,111568.0,227.0924,227.0924,225.0284,226.2963,111568.0
2024-06-24 10:00:00,230.21,231.93,230.12,231.73,106049.0,226.2668,227.9573,226.1783,227.7608,106049.0
2024-06-24 11:00:00,231.83,231.94,230.41,230.98,66438.0,227.859,227.9672,226.4634,227.0236,66438.0
2024-06-24 12:00:00,231.01,231.14,229.18,229.52,73757.0,227.0531,227.1809,225.2544,225.5886,73757.0
2024-06-24 13:00:00,229.52,229.89,229.02,229.13,60628.0,225.5886,225.9523,225.0972,225.2053,60628.0
2024-06-24 14:00:00,229.06,230.34,229.02,230.32,69975.0,225.1365,226.3946,225.0972,226.3749,69975.0
2024-06-24 15:00:00,230.23,231.11,228.1,228.39,227911.0,226.2864,227.1514,224.1929,224.478,227911.0
2024-06-25 09:30:00,231.12,231.12,225.84,228.92,131309.0,227.1612,227.1612,221.9716,224.9989,131309.0
2024-06-25 10:00:00,228.83,229.78,227.99,228.58,81486.0,224.9104,225.8442,224.0848,224.6647,81486.0
2024-06-25 11:00:00,228.52,230.48,228.46,230.42,64654.0,224.6057,226.5322,224.5468,226.4732,64654.0
2024-06-25 12:00:00,230.47,230.61,229.04,229.05,43273.0,226.5223,226.6599,225.1168,225.1267,43273.0
2024-06-25 13:00:00,229.08,229.72,228.47,229.47,32907.0,225.1561,225.7852,224.5566,225.5395,32907.0
2024-06-25 14:00:00,229.48,230.51,229.4,230.03,60138.0,225.5493,226.5616,225.4707,226.0899,60138.0
2024-06-25 15:00:00,230.03,230.51,229.14,230.47,172585.0,226.0899,226.5616,225.2151,226.5223,172585.0
2024-06-26 09:30:00,229.32,229.99,228.87,229.15,74830.0,225.392,226.0506,224.9497,225.2249,74830.0
2024-06-26 10:00:00,229.15,229.19,228.01,228.08,86894.0,225.2249,225.2643,224.1045,224.1733,86894.0
2024-06-26 11:00:00,228.11,228.51,227.44,228.36,193533.0,224.2028,224.5959,223.5442,224.4485,193533.0
2024-06-26 12:00:00,228.28,228.28,227.08,227.28,88514.0,224.3698,224.3698,223.1904,223.387,88514.0
2024-06-26 13:00:00,227.3,227.58,226.94,227.53,63265.0,223.4066,223.6818,223.0528,223.6327,63265.0
2024-06-26 14:00:00,227.41,227.56,227.05,227.16,74462.0,223.5147,223.6622,223.1609,223.269,74462.0
2024-06-26 15:00:00,227.18,228.03,226.57,227.78,325684.0,223.2887,224.1241,222.6891,223.8784,325684.0
2024-06-27 09:30:00,227.0,228.24,226.18,227.7,58131.0,223.1118,224.3305,222.3058,223.7998,58131.0
2024-06-27 10:00:00,227.8,228.44,226.59,226.77,100020.0,223.8981,224.5271,222.7088,222.8857,100020.0
2024-06-27 11:00:00,226.75,227.07,226.12,226.86,137709.0,222.8661,223.1806,222.2468,222.9742,137709.0
2024-06-27 12:00:00,226.73,226.74,226.21,226.35,48575.0,222.8464,222.8562,222.3353,222.4729,48575.0
2024-06-27 13:00:00,226.37,227.1,226.07,226.82,67671.0,222.4926,223.2101,222.1977,222.9349,67671.0
2024-06-27 14:00:00,226.77,227.37,226.33,227.17,85112.0,222.8857,223.4754,222.4532,223.2789,85112.0
2024-06-27 15:00:00,227.1,227.45,225.98,226.62,321552.0,223.2101,223.5541,222.1092,222.7383,321552.0
2024-06-28 09:30:00,228.15,229.88,227.02,229.88,66263.0,224.2421,225.9424,223.1314,225.9424,66263.0
2024-06-28 10:00:00,229.89,232.07,229.87,230.25,252706.0,225.9523,228.0949,225.9326,226.3061,252706.0
2024-06-28 11:00:00,230.23,230.25,229.03,229.84,147173.0,226.2864,226.3061,225.107,225.9031,147173.0
2024-06-28 12:00:00,229.69,229.85,228.43,228.83,90337.0,225.7557,225.913,224.5173,224.9104,90337.0
2024-06-28 13:00:00,228.81,229.77,228.57,228.6,83308.0,224.8908,225.8343,224.6549,224.6844,83308.0
2024-06-28 14:00:00,228.6,229.01,228.16,228.36,65115.0,224.6844,225.0873,224.2519,224.4485,65115.0
2024-06-28 15:00:00,228.24,228.63,226.86,228.2,378899.0,224.3305,224.7138,222.9742,224.2912,378899.0
2024-07-01 09:30:00,226.45,226.77,224.53,225.67,134699.0,222.5712,222.8857,220.6841,221.8046,134699.0
2024-07-01 10:00:00,225.82,226.95,223.92,224.51,197572.0,221.952,223.0626,220.0845,220.6644,197572.0
2024-07-01 11:00:00,224.49,225.49,223.96,225.35,130252.0,220.6448,221.6276,220.1238,221.49,130252.0
2024-07-01 12:00:00,225.35,225.95,224.81,224.99,84346.0,221.49,222.0798,220.9593,221.1362,84346.0
2024-07-01 13:00:00,225.09,225.57,224.69,225.33,58105.0,221.2345,221.7063,220.8413,221.4704,58105.0
2024-07-01 14:00:00,225.37,225.93,225.02,225.56,96139.0,221.5097,222.0601,221.1657,221.6964,96139.0
2024-07-01 15:00:00,225.55,225.65,224.28,225.16,329751.0,221.6866,221.7849,220.4384,221.3033,329751.0
2024-07-02 09:30:00,224.56,227.47,224.56,226.56,86507.0,220.7136,223.5737,220.7136,222.6793,86507.0
2024-07-02 10:00:00,226.61,226.86,225.02,226.79,154775.0,222.7284,222.9742,221.1657,222.9054,154775.0
2024-07-02 11:00:00,226.83,227.62,226.54,226.73,177927.0,222.9447,223.7211,222.6596,222.8464,177927.0
2024-07-02 12:00:00,226.7,227.06,226.36,226.93,54983.0,222.8169,223.1707,222.4827,223.043,54983.0
2024-07-02 13:00:00,226.93,227.62,226.78,227.29,78508.0,223.043,223.7211,222.8955,223.3968,78508.0
2024-07-02 14:00:00,227.28,228.16,227.2,227.87,100190.0,223.387,224.2519,223.3083,223.9669,100190.0
2024-07-02 15:00:00,227.85,228.37,227.38,228.21,222390.0,223.9472,224.4583,223.4853,224.301,222390.0
2024-07-03 09:30:00,228.89,228.89,227.04,227.58,67572.0,224.9694,224.9694,223.1511,223.6818,67572.0
2024-07-03 10:00:00,227.77,228.87,227.49,228.55,113642.0,223.8686,224.9497,223.5934,224.6352,113642.0
2024-07-03 11:00:00,228.55,229.73,228.44,229.7,62860.0,224.6352,225.795,224.5271,225.7655,62860.0
2024-07-03 12:00:00,229.67,230.99,228.48,230.02,307872.0,225.736,227.0334,224.5664,226.08,307872.0
2024-07-05 09:30:00,231.42,231.51,228.94,229.51,69486.0,227.4561,227.5445,225.0185,225.5788,69486.0
2024-07-05 10:00:00,229.43,229.57,228.37,229.3,90148.0,225.5001,225.6377,224.4583,225.3724,90148.0
2024-07-05 11:00:00,229.3,230.06,228.76,229.87,70665.0,225.3724,226.1194,224.8416,225.9326,70665.0
2024-07-05 12:00:00,229.91,230.74,229.83,230.49,39078.0,225.9719,226.7877,225.8933,226.542,39078.0
2024-07-05 13:00:00,230.48,230.93,230.14,230.91,47500.0,226.5322,226.9745,226.198,226.9548,47500.0
2024-07-05 14:00:00,230.96,230.98,230.25,230.57,46796.0,227.0039,227.0236,226.3061,226.6206,46796.0
2024-07-05 15:00:00,230.53,231.22,230.3,230.83,201767.0,226.5813,227.2595,226.3552,226.8762,201767.0
2024-07-08 09:30:00,232.18,233.71,232.14,233.39,90630.0,228.203,229.7068,228.1637,229.3923,90630.0
2024-07-08 10:00:00,233.3,233.39,231.67,232.38,84594.0,229.3039,229.3923,227.7018,228.3996,84594.0
2024-07-08 11:00:00,232.31,232.81,231.91,232.74,68887.0,228.3308,228.8223,227.9377,228.7535,68887.0
2024-07-08 12:00:00,232.79,233.4,232.35,233.28,67929.0,228.8026,229.4021,228.3701,229.2842,67929.0
2024-07-08 13:00:00,233.31,233.69,233.2,233.35,33117.0,229.3137,229.6872,229.2056,229.353,33117.0
2024-07-08 14:00:00,233.25,233.45,232.68,233.41,48698.0,229.2547,229.4513,228.6945,229.412,48698.0
2024-07-08 15:00:00,233.41,233.75,233.03,233.34,220484.0,229.412,229.7462,229.0385,229.3432,220484.0
2024-07-09 09:30:00,233.76,234.26,232.82,233.25,54435.0,229.756,230.2474,228.8321,229.2547,54435.0
2024-07-09 10:00:00,233.41,233.55,232.25,232.25,83985.0,229.412,229.5496,228.2718,228.2718,83985.0
2024-07-09 11:00:00,232.33,232.41,231.25,232.33,100379.0,228.3505,228.4291,227.289,228.3505,100379.0
2024-07-09 12:00:00,232.33,232.48,231.29,231.35,52943.0,228.3505,228.4979,227.3283,227.3873,52943.0
2024-07-09 13:00:00,231.43,231.78,230.91,231.61,82752.0,227.4659,227.8099,226.9548,227.6428,82752.0
2024-07-09 14:00:00,231.54,232.18,231.45,231.92,43810.0,227.574,228.203,227.4855,227.9475,43810.0
2024-07-09 15:00:00,231.92,232.51,231.56,232.0,150133.0,227.9475,228.5274,227.5937,228.0261,150133.0
2024-07-10 09:30:00,234.46,235.91,233.1,235.56,97679.0,230.444,231.8692,229.1073,231.5251,97679.0
2024-07-10 10:00:00,235.65,236.61,235.15,235.3,186331.0,231.6136,232.5572,231.1222,231.2696,186331.0
2024-07-10 11:00:00,235.29,236.42,235.16,235.45,255563.0,231.2598,232.3704,231.132,231.417,255563.0
2024-07-10 12:00:00,235.43,236.41,235.2,236.22,156710.0,231.3974,232.3606,231.1713,232.1738,156710.0
2024-07-10 13:00:00,236.3,237.1,236.06,236.81,153220.0,232.2525,233.0388,232.0166,232.7537,153220.0
2024-07-10 14:00:00,236.74,238.73,236.68,238.06,969726.0,232.6849,234.6408,232.626,233.9823,969726.0
2024-07-10 15:00:00,238.02,239.09,237.63,238.38,558834.0,233.943,234.9947,233.5597,234.2968,558834.0
2024-07-11 09:30:00,238.76,239.2,237.43,238.81,46965.0,234.6703,235.1028,233.3631,234.7195,46965.0
2024-07-11 10:00:00,238.71,238.95,236.54,237.05,160375.0,234.6212,234.8571,232.4884,232.9896,160375.0
2024-07-11 11:00:00,237.09,237.89,236.05,236.2,174382.0,233.0289,233.8152,232.0068,232.1542,174382.0
2024-07-11 12:00:00,236.04,236.5,234.8,234.83,293326.0,231.9969,232.449,230.7782,230.8077,293326.0
2024-07-11 13:00:00,234.88,235.19,234.33,234.63,93349.0,230.8568,231.1615,230.3162,230.6111,93349.0
2024-07-11 14:00:00,234.63,235.26,234.0,235.03,120276.0,230.6111,231.2303,229.9919,231.0042,120276.0
2024-07-11 15:00:00,235.11,236.07,233.67,233.67,419863.0,231.0829,232.0264,229.6675,229.6675,419863.0
2024-07-12 09:30:00,238.44,238.5,236.15,237.41,183924.0,234.3558,234.4148,232.105,233.3435,183924.0
2024-07-12 10:00:00,237.38,240.21,237.37,239.94,192078.0,233.314,236.0955,233.3041,235.8301,192078.0
2024-07-12 11:00:00,240.0,240.49,238.76,238.82,219469.0,235.8891,236.3707,234.6703,234.7293,219469.0
2024-07-12 12:00:00,238.74,239.67,238.57,239.62,114716.0,234.6507,235.5647,234.4836,235.5156,114716.0
2024-07-12 13:00:00,239.57,241.63,239.51,241.28,129773.0,235.4665,237.4912,235.4075,237.1472,129773.0
2024-07-12 14:00:00,241.3,241.78,240.68,241.66,165795.0,237.1668,237.6386,236.5574,237.5207,165795.0
2024-07-12 15:00:00,241.64,242.16,238.06,238.56,444262.0,237.501,238.0121,233.9823,234.4738,444262.0
2024-07-15 09:30:00,237.14,238.11,236.18,237.06,101040.0,233.0781,234.0315,232.1345,232.9995,101040.0
2024-07-15 10:00:00,237.17,239.55,237.11,239.42,106601.0,233.1076,235.4468,233.0486,235.319,106601.0
2024-07-15 11:00:00,239.5,239.77,238.53,238.65,209297.0,235.3977,235.663,234.4443,234.5622,209297.0
2024-07-15 12:00:00,238.65,238.83,238.02,238.24,138179.0,234.5622,234.7391,233.943,234.1592,138179.0
2024-07-15 13:00:00,238.28,238.28,237.5,237.52,82050.0,234.1986,234.1986,233.4319,233.4516,82050.0
2024-07-15 14:00:00,237.51,238.05,236.84,237.93,139198.0,233.4417,233.9725,232.7832,233.8546,139198.0
2024-07-15 15:00:00,237.91,238.32,236.1,237.68,232678.0,233.8349,234.2379,232.0559,233.6088,232678.0
2024-07-16 09:30:00,238.28,239.29,237.64,238.72,45670.0,234.1986,235.1913,233.5695,234.631,45670.0
2024-07-16 10:00:00,238.73,240.57,237.89,240.25,122238.0,234.6408,236.4493,233.8152,236.1348,122238.0
2024-07-16 11:00:00,240.31,241.86,240.2,240.94,117499.0,236.1938,237.7172,236.0857,236.813,117499.0
2024-07-16 12:00:00,240.98,242.33,240.85,242.31,83382.0,236.8523,238.1792,236.7245,238.1595,83382.0
2024-07-16 13:00:00,242.25,242.72,240.91,242.21,122786.0,238.1006,238.5625,236.7835,238.0612,122786.0
2024-07-16 14:00:00,242.13,242.53,241.6,242.4,80829.0,237.9826,238.3758,237.4617,238.248,80829.0
2024-07-16 15:00:00,242.42,243.83,242.22,243.37,254754.0,238.2676,239.6535,238.0711,239.2014,254754.0
2024-07-17 09:30:00,240.63,243.53,240.06,242.9,154967.0,236.5083,239.3586,235.9481,238.7394,154967.0
2024-07-17 10:00:00,243.01,244.14,241.73,243.13,240512.0,238.8475,239.9582,237.5895,238.9655,240512.0
2024-07-17 11:00:00,243.11,243.41,240.91,241.45,175983.0,238.9458,239.2407,236.7835,237.3143,175983.0
2024-07-17 12:00:00,241.24,241.5,240.18,241.09,136183.0,237.1079,237.3634,236.066,236.9604,136183.0
2024-07-17 13:00:00,241.16,241.16,238.06,238.23,229646.0,237.0292,237.0292,233.9823,234.1494,229646.0
2024-07-17 14:00:00,238.17,238.74,237.01,237.46,162980.0,234.0904,234.6507,232.9503,233.3926,162980.0
2024-07-17 15:00:00,237.45,238.39,235.41,235.6,773097.0,233.3828,234.3067,231.3777,231.5645,773097.0
2024-07-18 09:30:00,236.48,239.02,236.36,239.02,220155.0,232.4294,234.9259,232.3114,234.9259,220155.0
2024-07-18 10:00:00,239.02,240.14,236.78,238.87,259699.0,234.9259,236.0267,232.7243,234.7785,259699.0
2024-07-18 11:00:00,238.75,239.04,236.29,237.21,199469.0,234.6605,234.9455,232.2426,233.1469,199469.0
2024-07-18 12:00:00,237.23,240.05,237.1,240.05,164363.0,233.1665,235.9382,233.0388,235.9382,164363.0
2024-07-18 13:00:00,240.02,241.1,238.86,238.91,96880.0,235.9088,236.9703,234.7686,234.8178,96880.0
2024-07-18 14:00:00,238.76,239.18,236.39,237.48,185690.0,234.6703,235.0831,232.3409,233.4123,185690.0
2024-07-18 15:00:00,237.44,240.48,236.99,239.0,378528.0,233.3729,236.3609,232.9307,234.9062,378528.0
2024-07-19 09:30:00,240.3,240.3,236.98,237.28,189346.0,236.184,236.184,232.9208,233.2157,189346.0
2024-07-19 10:00:00,237.31,237.37,233.32,233.32,105515.0,233.2452,233.3041,229.3235,229.3235,105515.0
2024-07-19 11:00:00,233.41,234.24,231.53,233.14,179079.0,229.412,230.2278,227.5642,229.1466,179079.0
2024-07-19 12:00:00,233.07,233.19,231.53,232.36,104300.0,229.0778,229.1957,227.5642,228.38,104300.0
2024-07-19 13:00:00,232.27,232.5,231.47,232.4,80225.0,228.2915,228.5176,227.5052,228.4193,80225.0
2024-07-19 14:00:00,232.33,233.31,232.05,232.8,61002.0,228.3505,229.3137,228.0753,228.8124,61002.0
2024-07-19 15:00:00,232.88,233.76,230.74,231.23,413035.0,228.8911,229.756,226.7877,227.2693,413035.0
2024-07-22 09:30:00,237.12,237.12,233.32,235.26,85958.0,233.0584,233.0584,229.3235,231.2303,85958.0
2024-07-22 10:00:00,235.29,236.21,233.89,235.76,116464.0,231.2598,232.164,229.8838,231.7217,116464.0
2024-07-22 11:00:00,235.81,236.74,234.3,236.04,75787.0,231.7709,232.6849,230.2867,231.9969,75787.0
2024-07-22 12:00:00,236.06,237.57,235.73,237.26,78679.0,232.0166,233.5007,231.6922,233.196,78679.0
2024-07-22 13:00:00,237.43,238.46,237.34,238.25,69658.0,233.3631,234.3755,233.2747,234.1691,69658.0
2024-07-22 14:00:00,238.34,239.03,237.83,238.49,101763.0,234.2575,234.9357,233.7563,234.405,101763.0
2024-07-22 15:00:00,238.43,240.26,238.05,240.16,370607.0,234.346,236.1446,233.9725,236.0464,370607.0
2024-07-23 09:30:00,234.1,236.92,233.17,234.91,269306.0,230.0902,232.8619,229.1761,230.8863,269306.0
2024-07-23 10:00:00,234.87,235.11,231.58,232.57,246973.0,230.847,231.0829,227.6133,228.5864,246973.0
2024-07-23 11:00:00,232.73,233.27,230.8,231.33,306011.0,228.7436,229.2744,226.8467,227.3676,306011.0
2024-07-23 12:00:00,231.36,231.54,229.67,229.77,142459.0,227.3971,227.574,225.736,225.8343,142459.0
2024-07-23 13:00:00,229.7,231.14,229.03,230.8,170015.0,225.7655,227.1809,225.107,226.8467,170015.0
2024-07-23 14:00:00,230.88,232.56,230.82,232.5,107731.0,226.9253,228.5765,226.8663,228.5176,107731.0
2024-07-23 15:00:00,232.5,233.05,229.66,230.29,495210.0,228.5176,229.0581,225.7262,226.3454,495210.0
2024-07-24 09:30:00,230.63,230.96,228.44,228.98,147456.0,226.6796,227.0039,224.5271,225.0579,147456.0
2024-07-24 10:00:00,228.83,229.64,227.14,227.54,324756.0,224.9104,225.7065,223.2494,223.6425,324756.0
2024-07-24 11:00:00,227.58,227.63,225.95,226.89,258505.0,223.6818,223.731,222.0798,223.0037,258505.0
2024-07-24 12:00:00,226.88,227.96,226.66,226.83,136503.0,222.9938,224.0553,222.7776,222.9447,136503.0
2024-07-24 13:00:00,226.72,227.23,226.03,226.13,104545.0,222.8366,223.3378,222.1584,222.2567,104545.0
2024-07-24 14:00:00,226.19,226.35,225.39,225.51,158783.0,222.3156,222.4729,221.5293,221.6473,158783.0
2024-07-24 15:00:00,225.47,226.29,223.74,224.47,754604.0,221.608,222.4139,219.9076,220.6251,754604.0
2024-07-25 09:30:00,221.51,221.69,217.25,218.84,468843.0,217.7158,217.8927,213.5288,215.0915,468843.0
2024-07-25 10:00:00,218.83,224.48,218.83,223.91,504751.0,215.0817,220.6349,215.0817,220.0747,504751.0
2024-07-25 11:00:00,224.01,224.42,222.16,224.42,123020.0,220.173,220.576,218.3547,220.576,123020.0
2024-07-25 12:00:00,224.52,227.06,223.93,226.62,116982.0,220.6742,223.1707,220.0944,222.7383,116982.0
2024-07-25 13:00:00,226.66,227.61,225.07,226.09,159835.0,222.7776,223.7113,221.2148,222.2174,159835.0
2024-07-25 14:00:00,226.11,226.26,223.71,223.9,296093.0,222.237,222.3844,219.8781,220.0649,296093.0
2024-07-25 15:00:00,223.91,225.01,220.79,220.91,789661.0,220.0747,221.1559,217.0081,217.1261,789661.0
2024-07-26 09:30:00,225.3,225.55,223.33,225.55,212597.0,221.4409,221.6866,219.5046,221.6866,212597.0
2024-07-26 10:00:00,225.44,226.31,222.97,223.89,346165.0,221.5785,222.4336,219.1508,220.055,346165.0
2024-07-26 11:00:00,223.83,225.0,223.24,224.95,152582.0,219.9961,221.146,219.4162,221.0969,152582.0
2024-07-26 12:00:00,224.84,227.19,224.84,226.84,256512.0,220.9888,223.2985,220.9888,222.9545,256512.0
2024-07-26 13:00:00,226.87,227.25,225.19,226.58,399028.0,222.984,223.3575,221.3328,222.699,399028.0
2024-07-26 14:00:00,226.53,227.04,226.03,226.34,598264.0,222.6498,223.1511,222.1584,222.4631,598264.0
2024-07-26 15:00:00,226.33,226.57,224.72,226.51,375701.0,222.4532,222.6891,220.8708,222.6302,375701.0
2024-07-29 09:30:00,229.11,230.27,227.48,228.86,142390.0,225.1856,226.3258,223.5835,224.9399,142390.0
2024-07-29 10:00:00,228.81,229.63,227.17,227.65,152703.0,224.8908,225.6967,223.2789,223.7506,152703.0
2024-07-29 11:00:00,227.55,227.55,225.33,227.17,127609.0,223.6523,223.6523,221.4704,223.2789,127609.0
2024-07-29 12:00:00,227.28,228.73,227.25,228.04,57603.0,223.387,224.8121,223.3575,224.134,57603.0
2024-07-29 13:00:00,227.91,228.92,226.87,226.95,51033.0,224.0062,224.9989,222.984,223.0626,51033.0
2024-07-29 14:00:00,226.95,227.64,226.59,227.5,73266.0,223.0626,223.7408,222.7088,223.6032,73266.0
2024-07-29 15:00:00,227.49,228.75,227.2,227.37,371840.0,223.5934,224.8318,223.3083,223.4754,371840.0
2024-07-30 09:30:00,228.85,230.18,228.24,229.33,100694.0,224.9301,226.2373,224.3305,225.4019,100694.0
2024-07-30 10:00:00,229.14,229.63,225.42,226.25,146783.0,225.2151,225.6967,221.5588,222.3746,146783.0
2024-07-30 11:00:00,226.24,226.68,224.91,226.26,218127.0,222.3648,222.7973,221.0576,222.3844,218127.0
2024-07-30 12:00:00,226.23,227.2,225.08,225.29,381376.0,222.355,223.3083,221.2247,221.4311,381376.0
2024-07-30 13:00:00,225.3,227.18,225.12,226.25,301482.0,221.4409,223.2887,221.264,222.3746,301482.0
2024-07-30 14:00:00,226.35,227.04,225.71,226.27,265829.0,222.4729,223.1511,221.8439,222.3943,265829.0
2024-07-30 15:00:00,226.22,226.3,222.9,224.6,730076.0,222.3451,222.4238,219.082,220.7529,730076.0
2024-07-31 09:30:00,229.81,229.81,227.41,228.05,154551.0,225.8736,225.8736,223.5147,224.1438,154551.0
2024-07-31 10:00:00,228.33,229.38,227.57,229.34,102042.0,224.419,225.451,223.672,225.4117,102042.0
2024-07-31 11:00:00,229.38,230.57,228.9,230.23,134368.0,225.451,226.6206,224.9792,226.2864,134368.0
2024-07-31 12:00:00,230.25,230.59,229.5,229.63,242655.0,226.3061,226.6403,225.5689,225.6967,242655.0
2024-07-31 13:00:00,229.63,229.95,226.94,227.61,143630.0,225.6967,226.0112,223.0528,223.7113,143630.0
2024-07-31 14:00:00,227.61,231.62,227.02,230.94,192440.0,223.7113,227.6526,223.1314,226.9843,192440.0
2024-07-31 15:00:00,230.92,232.16,229.37,231.3,610087.0,226.9646,228.1834,225.4412,227.3381,610087.0
2024-08-01 09:30:00,228.05,231.2,227.71,229.6,133198.0,224.1438,227.2398,223.8096,225.6672,133198.0
2024-08-01 10:00:00,229.48,229.64,226.81,227.11,167536.0,225.5493,225.7065,222.925,223.2199,167536.0
2024-08-01 11:00:00,227.33,227.33,223.25,223.31,315853.0,223.4361,223.4361,219.426,219.485,315853.0
2024-08-01 12:00:00,223.24,224.18,221.61,221.85,202757.0,219.4162,220.3401,217.8141,218.05,202757.0
2024-08-01 13:00:00,221.71,221.75,218.98,220.52,169779.0,217.9124,217.9517,215.2291,216.7428,169779.0
2024-08-01 14:00:00,220.59,220.59,216.77,216.96,297917.0,216.8116,216.8116,213.057,213.2437,297917.0
2024-08-01 15:00:00,216.96,219.58,216.96,218.9,869010.0,213.2437,215.8189,213.2437,215.1505,869010.0
2024-08-02 09:30:00,212.48,212.85,208.77,210.44,563706.0,208.8405,209.2041,205.194,206.8354,563706.0
2024-08-02 10:00:00,210.6,211.61,209.12,209.79,465577.0,206.9927,207.9854,205.538,206.1966,465577.0
2024-08-02 11:00:00,209.84,213.07,209.49,211.25,437107.0,206.2457,209.4204,205.9017,207.6315,437107.0
2024-08-02 12:00:00,211.38,211.79,208.6,208.66,448917.0,207.7593,208.1623,205.0269,205.0859,448917.0
2024-08-02 13:00:00,208.7,209.43,207.74,208.37,242054.0,205.1252,205.8427,204.1817,204.8009,242054.0
2024-08-02 14:00:00,208.32,209.63,207.82,208.0,178268.0,204.7517,206.0393,204.2603,204.4372,178268.0
2024-08-02 15:00:00,207.95,208.88,206.71,208.1,817573.0,204.3881,205.3021,203.1693,204.5355,817573.0
2024-08-05 09:30:00,206.03,206.26,200.85,205.0,261560.0,202.501,202.727,197.4097,201.4886,261560.0
2024-08-05 10:00:00,204.97,209.09,202.03,202.32,357846.0,201.4591,205.5085,198.5695,198.8545,357846.0
2024-08-05 11:00:00,202.39,205.98,201.58,205.32,207050.0,198.9233,202.4518,198.1272,201.8031,207050.0
2024-08-05 12:00:00,205.17,207.05,203.62,204.04,146364.0,201.6557,203.5035,200.1322,200.545,146364.0
2024-08-05 13:00:00,203.86,204.11,201.98,201.98,168520.0,200.3681,200.6138,198.5203,198.5203,168520.0
2024-08-05 14:00:00,201.94,202.0,198.88,199.22,319621.0,198.481,198.54,195.4734,195.8076,319621.0
2024-08-05 15:00:00,199.22,200.68,198.73,200.56,786128.0,195.8076,197.2426,195.326,197.1247,786128.0
2024-08-06 09:30:00,201.36,205.36,201.18,204.79,156951.0,197.911,201.8424,197.734,201.2822,156951.0
2024-08-06 10:00:00,204.77,206.29,204.1,205.73,265930.0,201.2625,202.7565,200.604,202.2061,265930.0
2024-08-06 11:00:00,205.72,206.23,204.54,205.47,460926.0,202.1963,202.6975,201.0365,201.9506,460926.0
2024-08-06 12:00:00,205.59,207.94,203.77,207.75,233774.0,202.0685,204.3782,200.2797,204.1915,233774.0
2024-08-06 13:00:00,207.81,208.54,207.15,207.84,186859.0,204.2505,204.968,203.6018,204.28,186859.0
2024-08-06 14:00:00,207.8,208.7,204.04,207.67,312044.0,204.2406,205.1252,200.545,204.1129,312044.0
2024-08-06 15:00:00,207.6,207.6,204.67,204.77,777789.0,204.0441,204.0441,201.1643,201.2625,777789.0
2024-08-07 09:30:00,210.8,211.42,209.19,210.53,159486.0,207.1893,207.7986,205.6068,206.9239,159486.0
2024-08-07 10:00:00,210.34,210.69,207.88,209.06,242199.0,206.7371,207.0811,204.3193,205.4791,242199.0
2024-08-07 11:00:00,209.06,210.07,207.4,207.53,218722.0,205.4791,206.4718,203.8475,203.9753,218722.0
2024-08-07 12:00:00,207.63,207.83,205.24,205.61,216775.0,204.0736,204.2701,201.7245,202.0882,216775.0
2024-08-07 13:00:00,205.66,205.8,202.9,203.36,141328.0,202.1373,202.2749,199.4246,199.8767,141328.0
2024-08-07 14:00:00,203.32,203.54,201.67,202.92,210796.0,199.8374,200.0536,198.2156,199.4442,210796.0
2024-08-07 15:00:00,203.03,204.63,200.86,201.17,688606.0,199.5523,201.1249,197.4195,197.7242,688606.0
2024-08-08 09:30:00,206.19,207.24,204.27,205.72,217783.0,202.6582,203.6902,200.7711,202.1963,217783.0
2024-08-08 10:00:00,205.67,210.71,205.48,210.71,181059.0,202.1471,207.1008,201.9604,207.1008,181059.0
2024-08-08 11:00:00,210.77,211.75,209.53,211.46,228264.0,207.1598,208.123,205.941,207.838,228264.0
2024-08-08 12:00:00,211.46,212.43,209.67,210.45,233218.0,207.838,208.7913,206.0786,206.8453,233218.0
2024-08-08 13:00:00,210.44,213.6,209.88,213.28,151367.0,206.8354,209.9413,206.285,209.6268,151367.0
2024-08-08 14:00:00,213.32,213.9,211.88,212.59,195498.0,209.6661,210.2362,208.2508,208.9486,195498.0
2024-08-08 15:00:00,212.51,214.14,211.21,213.67,675922.0,208.87,210.472,207.5922,210.0101,675922.0
2024-08-09 09:30:00,210.17,213.38,209.37,209.83,109847.0,206.57,209.7251,205.7837,206.2359,109847.0
2024-08-09 10:00:00,209.57,211.48,209.16,210.39,131821.0,205.9803,207.8576,205.5773,206.7863,131821.0
2024-08-09 11:00:00,210.27,211.26,210.12,210.29,134013.0,206.6683,207.6414,206.5209,206.688,134013.0
2024-08-09 12:00:00,210.32,211.35,210.16,211.35,72939.0,206.7175,207.7298,206.5602,207.7298,72939.0
2024-08-09 13:00:00,211.24,213.73,211.14,212.77,97656.0,207.6217,210.0691,207.5234,209.1255,97656.0
2024-08-09 14:00:00,212.61,213.01,211.82,212.35,39927.0,208.9683,209.3614,208.1918,208.7127,39927.0
2024-08-09 15:00:00,212.35,212.66,210.72,211.31,319128.0,208.7127,209.0174,207.1106,207.6905,319128.0
2024-08-12 09:30:00,212.23,213.4,210.0,210.6,84811.0,208.5948,209.7447,206.403,206.9927,84811.0
2024-08-12 10:00:00,210.56,212.89,210.44,212.37,95616.0,206.9534,209.2435,206.8354,208.7324,95616.0
2024-08-12 11:00:00,212.14,213.16,210.9,212.43,69780.0,208.5063,209.5088,207.2875,208.7913,69780.0
2024-08-12 12:00:00,212.5,212.6,210.57,210.57,42899.0,208.8601,208.9584,206.9632,206.9632,42899.0
2024-08-12 13:00:00,210.43,211.59,210.3,211.02,78195.0,206.8256,207.9657,206.6978,207.4055,78195.0
2024-08-12 14:00:00,211.11,211.37,210.7,211.32,104902.0,207.4939,207.7495,207.091,207.7003,104902.0
2024-08-12 15:00:00,211.21,212.17,210.95,212.1,279849.0,207.5922,208.5358,207.3367,208.467,279849.0
2024-08-13 09:30:00,213.25,216.7,213.2,216.33,127295.0,209.5973,212.9882,209.5481,212.6245,127295.0
2024-08-13 10:00:00,216.25,216.39,214.52,215.15,86562.0,212.5459,212.6835,210.8455,211.4647,86562.0
2024-08-13 11:00:00,215.15,216.51,214.93,216.2,155244.0,211.4647,212.8015,211.2485,212.4968,155244.0
2024-08-13 12:00:00,216.12,217.12,215.86,217.0,278008.0,212.4181,213.401,212.1626,213.2831,278008.0
2024-08-13 13:00:00,217.0,217.16,215.75,216.82,185353.0,213.2831,213.4403,212.0545,213.1061,185353.0
2024-08-13 14:00:00,216.81,217.93,216.61,217.21,118756.0,213.0963,214.1971,212.8997,213.4895,118756.0
2024-08-13 15:00:00,217.16,218.6,216.23,218.06,425264.0,213.4403,214.8557,212.5262,214.3249,425264.0
2024-08-14 09:30:00,216.92,218.11,213.97,214.27,121169.0,213.2044,214.374,210.305,210.5998,121169.0
2024-08-14 10:00:00,214.31,215.3,212.8,215.17,175631.0,210.6391,211.6122,209.155,211.4844,175631.0
2024-08-14 11:00:00,215.16,216.85,214.49,216.78,101745.0,211.4746,213.1356,210.8161,213.0668,101745.0
2024-08-14 12:00:00,216.87,216.98,214.9,215.48,89080.0,213.1553,213.2634,211.219,211.7891,89080.0
2024-08-14 13:00:00,215.31,215.89,215.17,215.42,38858.0,211.622,212.1921,211.4844,211.7301,38858.0
2024-08-14 14:00:00,215.28,216.43,214.95,216.43,93038.0,211.5925,212.7228,211.2682,212.7228,93038.0
2024-08-14 15:00:00,216.4,216.46,214.61,215.31,369554.0,212.6933,212.7523,210.934,211.622,369554.0
2024-08-15 09:30:00,220.46,221.0,219.42,220.17,177499.0,216.6838,217.2145,215.6616,216.3988,177499.0
2024-08-15 10:00:00,220.18,221.43,219.71,220.99,229430.0,216.4086,217.6372,215.9466,217.2047,229430.0
2024-08-15 11:00:00,220.95,223.04,220.71,222.7,135716.0,217.1654,219.2196,216.9295,218.8854,135716.0
2024-08-15 12:00:00,222.62,223.97,222.23,222.88,130499.0,218.8068,220.1337,218.4235,219.0623,130499.0
2024-08-15 13:00:00,222.86,224.03,222.33,223.79,117840.0,219.0427,220.1926,218.5218,219.9568,117840.0
2024-08-15 14:00:00,223.77,224.21,222.45,222.66,134721.0,219.9371,220.3696,218.6397,218.8461,134721.0
2024-08-15 15:00:00,222.6,224.24,222.16,223.69,599254.0,218.7871,220.399,218.3547,219.8585,599254.0
2024-08-16 09:30:00,223.07,223.51,221.78,222.4,257976.0,219.2491,219.6815,217.9812,218.5906,257976.0
2024-08-16 10:00:00,222.4,223.8,221.57,221.87,265979.0,218.5906,219.9666,217.7748,218.0696,265979.0
2024-08-16 11:00:00,221.79,222.27,221.42,222.02,113470.0,217.991,218.4628,217.6273,218.2171,113470.0
2024-08-16 12:00:00,221.86,223.29,221.59,223.15,80042.0,218.0598,219.4653,217.7944,219.3277,80042.0
2024-08-16 13:00:00,223.25,223.25,222.41,222.66,134100.0,219.426,219.426,218.6004,218.8461,134100.0
2024-08-16 14:00:00,222.62,223.32,222.26,223.31,79162.0,218.8068,219.4948,218.453,219.485,79162.0
2024-08-16 15:00:00,223.22,223.55,222.41,223.24,266859.0,219.3965,219.7209,218.6004,219.4162,266859.0
2024-08-19 09:30:00,222.43,223.6,221.88,222.4,153393.0,218.62,219.77,218.0795,218.5906,153393.0
2024-08-19 10:00:00,222.43,223.09,221.49,223.0,222626.0,218.62,219.2687,217.6961,219.1803,222626.0
2024-08-19 11:00:00,222.99,223.26,222.53,222.81,222781.0,219.1705,219.4358,218.7183,218.9935,222781.0
2024-08-19 12:00:00,222.8,223.71,222.5,223.53,119722.0,218.9837,219.8781,218.6888,219.7012,119722.0
2024-08-19 13:00:00,223.53,224.07,223.48,224.06,97663.0,219.7012,220.232,219.6521,220.2221,97663.0
2024-08-19 14:00:00,224.06,225.53,223.97,225.38,136078.0,220.2221,221.6669,220.1337,221.5195,136078.0
2024-08-19 15:00:00,225.37,226.08,224.54,225.99,458491.0,221.5097,222.2075,220.6939,222.1191,458491.0
2024-08-20 09:30:00,223.97,226.02,223.6,225.17,166809.0,220.1337,222.1486,219.77,221.3131,166809.0
2024-08-20 10:00:00,225.22,225.55,222.0,222.46,312014.0,221.3623,221.6866,218.1974,218.6495,312014.0
2024-08-20 11:00:00,222.4,223.87,222.11,223.65,250162.0,218.5906,220.0354,218.3055,219.8192,250162.0
2024-08-20 12:00:00,223.59,223.76,221.83,221.88,213221.0,219.7602,219.9273,218.0303,218.0795,213221.0
2024-08-20 13:00:00,221.88,223.31,221.39,223.1,125067.0,218.0795,219.485,217.5979,219.2786,125067.0
2024-08-20 14:00:00,223.12,224.66,223.06,224.4,222887.0,219.2982,220.8119,219.2393,220.5563,222887.0
2024-08-20 15:00:00,224.4,224.51,222.98,223.42,580009.0,220.5563,220.6644,219.1606,219.5931,580009.0
2024-08-21 09:30:00,229.52,232.01,226.0,230.92,368849.0,225.5886,228.036,222.1289,226.9646,368849.0
2024-08-21 10:00:00,230.87,236.86,227.07,228.81,922375.0,226.9155,232.8029,223.1806,224.8908,922375.0
2024-08-21 11:00:00,228.81,231.28,227.73,228.4,422079.0,224.8908,227.3185,223.8293,224.4878,422079.0
2024-08-21 12:00:00,228.41,229.86,227.55,228.09,233544.0,224.4976,225.9228,223.6523,224.1831,233544.0
2024-08-21 13:00:00,228.15,229.68,227.71,229.68,137184.0,224.2421,225.7459,223.8096,225.7459,137184.0
2024-08-21 14:00:00,229.84,230.95,228.41,228.64,202785.0,225.9031,226.9941,224.4976,224.7237,202785.0
2024-08-21 15:00:00,228.55,228.79,224.81,227.5,714153.0,224.6352,224.8711,220.9593,223.6032,714153.0
2024-08-22 09:30:00,225.68,228.26,224.92,226.38,130385.0,221.8144,224.3502,221.0674,222.5024,130385.0
2024-08-22 10:00:00,226.57,226.65,224.47,226.28,130151.0,222.6891,222.7678,220.6251,222.4041,130151.0
2024-08-22 11:00:00,226.23,226.96,223.01,224.46,124808.0,222.355,223.0725,219.1901,220.6153,124808.0
2024-08-22 12:00:00,224.38,226.61,223.7,223.71,211499.0,220.5366,222.7284,219.8683,219.8781,211499.0
2024-08-22 13:00:00,223.71,224.56,223.06,223.1,93403.0,219.8781,220.7136,219.2393,219.2786,93403.0
2024-08-22 14:00:00,223.05,224.17,222.34,223.07,98077.0,219.2294,220.3302,218.5316,219.2491,98077.0
2024-08-22 15:00:00,223.04,224.1,221.26,221.92,527026.0,219.2196,220.2614,217.4701,218.1188,527026.0
2024-08-23 09:30:00,225.85,226.41,224.76,225.49,75739.0,221.9815,222.5319,220.9101,221.6276,75739.0
2024-08-23 10:00:00,225.64,229.21,225.43,226.87,208883.0,221.7751,225.2839,221.5687,222.984,208883.0
2024-08-23 11:00:00,226.47,228.55,225.96,227.03,165885.0,222.5908,224.6352,222.0896,223.1413,165885.0
2024-08-23 12:00:00,227.03,227.22,225.37,227.03,75002.0,223.1413,223.328,221.5097,223.1413,75002.0
2024-08-23 13:00:00,227.0,228.42,226.56,227.68,68481.0,223.1118,224.5074,222.6793,223.7801,68481.0
2024-08-23 14:00:00,227.54,228.51,227.44,227.7,85218.0,223.6425,224.5959,223.5442,223.7998,85218.0
2024-08-23 15:00:00,227.69,228.92,226.88,228.52,425054.0,223.79,224.9989,222.9938,224.6057,425054.0
2024-08-26 09:30:00,227.51,228.19,226.85,227.13,35817.0,223.613,224.2814,222.9643,223.2395,35817.0
2024-08-26 10:00:00,227.22,227.34,225.42,226.61,127309.0,223.328,223.4459,221.5588,222.7284,127309.0
2024-08-26 11:00:00,226.48,226.71,224.18,224.57,133928.0,222.6007,222.8267,220.3401,220.7234,133928.0
2024-08-26 12:00:00,224.5,226.16,224.46,226.0,86217.0,220.6546,222.2862,220.6153,222.1289,86217.0
2024-08-26 13:00:00,226.0,226.09,224.24,224.26,83946.0,222.1289,222.2174,220.399,220.4187,83946.0
2024-08-26 14:00:00,224.26,226.38,223.78,226.38,97530.0,220.4187,222.5024,219.9469,222.5024,97530.0
2024-08-26 15:00:00,226.39,226.79,224.57,225.61,554396.0,222.5122,222.9054,220.7234,221.7456,554396.0
2024-08-27 09:30:00,225.11,226.29,224.31,225.91,60508.0,221.2541,222.4139,220.4678,222.0404,60508.0
2024-08-27 10:00:00,226.08,229.9,225.42,229.72,321361.0,222.2075,225.9621,221.5588,225.7852,321361.0
2024-08-27 11:00:00,229.74,230.45,228.65,229.97,218177.0,225.8048,226.5027,224.7335,226.0309,218177.0
2024-08-27 12:00:00,230.07,230.62,229.76,230.44,160404.0,226.1292,226.6698,225.8245,226.4928,160404.0
2024-08-27 13:00:00,230.48,232.3,230.44,232.16,142489.0,226.5322,228.321,226.4928,228.1834,142489.0
2024-08-27 14:00:00,232.16,232.19,230.78,231.82,128011.0,228.1834,228.2129,226.827,227.8492,128011.0
2024-08-27 15:00:00,231.78,232.35,231.26,231.92,482487.0,227.8099,228.3701,227.2988,227.9475,482487.0
2024-08-28 09:30:00,231.26,233.25,230.4,230.64,138430.0,227.2988,229.2547,226.4535,226.6894,138430.0
2024-08-28 10:00:00,230.56,230.81,227.88,227.97,181255.0,226.6108,226.8565,223.9767,224.0652,181255.0
2024-08-28 11:00:00,227.79,228.02,225.55,227.93,121098.0,223.8882,224.1143,221.6866,224.0258,121098.0
2024-08-28 12:00:00,227.92,228.26,226.19,227.95,104860.0,224.016,224.3502,222.3156,224.0455,104860.0
2024-08-28 13:00:00,227.82,228.06,225.33,225.35,83910.0,223.9177,224.1536,221.4704,221.49,83910.0
2024-08-28 14:00:00,225.5,227.74,225.14,227.74,145081.0,221.6375,223.8391,221.2836,223.8391,145081.0
2024-08-28 15:00:00,227.9,228.41,227.01,227.1,406333.0,223.9964,224.4976,223.1216,223.2101,406333.0
2024-08-29 09:30:00,229.94,231.74,229.07,231.07,137950.0,226.0014,227.7706,225.1463,227.1121,137950.0
2024-08-29 10:00:00,231.23,234.16,231.08,233.15,142633.0,227.2693,230.1491,227.1219,229.1564,142633.0
2024-08-29 11:00:00,233.25,233.65,232.41,233.49,91041.0,229.2547,229.6479,228.4291,229.4906,91041.0
2024-08-29 12:00:00,233.47,234.86,233.43,234.2,121366.0,229.4709,230.8371,229.4316,230.1884,121366.0
2024-08-29 13:00:00,234.13,235.11,233.29,235.1,149334.0,230.1196,231.0829,229.294,231.073,149334.0
2024-08-29 14:00:00,235.03,235.03,230.53,231.41,200047.0,231.0042,231.0042,226.5813,227.4462,200047.0
2024-08-29 15:00:00,231.4,232.03,230.1,230.88,509990.0,227.4364,228.0556,226.1587,226.9253,509990.0
2024-08-30 09:30:00,235.3,235.3,233.01,234.8,67577.0,231.2696,231.2696,229.0188,230.7782,67577.0
2024-08-30 10:00:00,235.02,236.14,233.93,234.23,189795.0,230.9944,232.0952,229.9231,230.2179,189795.0
2024-08-30 11:00:00,234.3,234.72,232.87,233.34,128565.0,230.2867,230.6995,228.8812,229.3432,128565.0
2024-08-30 12:00:00,233.32,233.91,231.82,233.22,81519.0,229.3235,229.9034,227.8492,229.2252,81519.0
2024-08-30 13:00:00,233.22,233.55,232.26,232.26,58602.0,229.2252,229.5496,228.2817,228.2817,58602.0
2024-08-30 14:00:00,232.16,233.94,232.14,233.6,51895.0,228.1834,229.9329,228.1637,229.5987,51895.0
2024-08-30 15:00:00,233.6,235.22,233.22,234.88,409948.0,229.5987,231.191,229.2252,230.8568,409948.0
2024-09-03 09:30:00,228.69,230.02,226.18,226.44,129336.0,225.7183,227.031,223.2409,223.4976,129336.0
2024-09-03 10:00:00,226.41,226.77,222.55,222.77,172448.0,223.468,223.8233,219.6581,219.8753,172448.0
2024-09-03 11:00:00,222.73,223.86,221.85,222.06,118327.0,219.8358,220.9511,218.9672,219.1745,118327.0
2024-09-03 12:00:00,222.06,222.78,220.94,221.09,101378.0,219.1745,219.8851,218.069,218.2171,101378.0
2024-09-03 13:00:00,221.01,221.33,219.05,219.22,152946.0,218.1381,218.454,216.2036,216.3714,152946.0
2024-09-03 14:00:00,219.17,219.76,218.45,219.21,164559.0,216.322,216.9044,215.6114,216.3615,164559.0
2024-09-03 15:00:00,219.4,220.07,217.65,218.79,805876.0,216.549,217.2103,214.8218,215.947,805876.0
2024-09-04 09:30:00,220.01,221.31,218.72,220.77,166990.0,217.1511,218.4342,215.8779,217.9012,166990.0
2024-09-04 10:00:00,220.55,223.7,218.12,223.65,185846.0,217.6841,220.7932,215.2857,220.7438,185846.0
2024-09-04 11:00:00,223.47,223.98,221.32,221.65,142877.0,220.5662,221.0695,218.4441,218.7698,142877.0
2024-09-04 12:00:00,221.8,223.76,221.43,223.53,141392.0,218.9179,220.8524,218.5527,220.6254,141392.0
2024-09-04 13:00:00,223.38,223.42,222.28,222.65,79488.0,220.4773,220.5168,219.3916,219.7568,79488.0
2024-09-04 14:00:00,222.76,223.32,221.17,221.18,76454.0,219.8654,220.4181,218.296,218.3059,76454.0
2024-09-04 15:00:00,221.13,222.3,220.37,221.76,407289.0,218.2566,219.4114,217.5064,218.8784,407289.0
2024-09-05 09:30:00,219.48,220.3,218.2,219.88,127518.0,216.628,217.4373,215.3646,217.0228,127518.0
2024-09-05 10:00:00,219.74,221.62,218.63,219.23,187027.0,216.8846,218.7402,215.789,216.3813,187027.0
2024-09-05 11:00:00,219.23,219.41,217.72,217.76,136476.0,216.3813,216.5589,214.8909,214.9304,136476.0
2024-09-05 12:00:00,217.89,220.2,217.89,219.93,60240.0,215.0587,217.3386,215.0587,217.0722,60240.0
2024-09-05 13:00:00,219.79,220.86,218.91,220.38,80379.0,216.934,217.9901,216.0654,217.5163,80379.0
2024-09-05 14:00:00,220.49,220.95,219.91,220.11,94359.0,217.6249,218.0789,217.0524,217.2498,94359.0
2024-09-05 15:00:00,220.09,220.23,217.92,219.1,371655.0,217.2301,217.3683,215.0883,216.2529,371655.0
2024-09-06 09:30:00,218.09,219.41,216.69,217.76,71635.0,215.2561,216.5589,213.8743,214.9304,71635.0
2024-09-06 10:00:00,217.66,218.19,214.79,215.17,125533.0,214.8317,215.3548,211.9989,212.374,125533.0
2024-09-06 11:00:00,215.18,217.15,213.17,213.17,157838.0,212.3839,214.3283,210.4,210.4,157838.0
2024-09-06 12:00:00,213.19,213.94,212.7,213.45,113722.0,210.4197,211.16,209.9361,210.6764,113722.0
2024-09-06 13:00:00,213.26,215.21,212.98,214.24,97241.0,210.4888,212.4135,210.2125,211.4561,97241.0
2024-09-06 14:00:00,214.33,214.47,212.98,214.29,82983.0,211.5449,211.6831,210.2125,211.5054,82983.0
2024-09-06 15:00:00,214.3,216.0,212.81,213.67,575667.0,211.5153,213.1932,210.0447,210.8935,575667.0
2024-09-09 09:30:00,216.93,218.15,216.61,217.72,107715.0,214.1111,215.3153,213.7953,214.8909,107715.0
2024-09-09 10:00:00,217.7,219.31,216.34,216.39,109807.0,214.8711,216.4602,213.5288,213.5782,109807.0
2024-09-09 11:00:00,216.13,218.05,216.04,218.05,93626.0,213.3215,215.2166,213.2327,215.2166,93626.0
2024-09-09 12:00:00,217.99,218.68,217.8,218.42,100307.0,215.1574,215.8384,214.9698,215.5818,100307.0
2024-09-09 13:00:00,218.41,218.58,217.44,217.49,95911.0,215.5719,215.7397,214.6145,214.6639,95911.0
2024-09-09 14:00:00,217.53,217.75,216.53,216.81,65058.0,214.7033,214.9205,213.7163,213.9927,65058.0
2024-09-09 15:00:00,216.81,218.79,216.33,218.6,395299.0,213.9927,215.947,213.5189,215.7594,395299.0
2024-09-10 09:30:00,217.5,217.8,214.56,215.92,129301.0,214.6737,214.9698,211.7719,213.1143,129301.0
2024-09-10 10:00:00,215.74,216.35,214.21,215.3,99129.0,212.9366,213.5387,211.4265,212.5023,99129.0
2024-09-10 11:00:00,215.3,216.67,214.62,214.62,54692.0,212.5023,213.8545,211.8312,211.8312,54692.0
2024-09-10 12:00:00,214.56,216.14,214.12,215.57,69750.0,211.7719,213.3314,211.3377,212.7688,69750.0
2024-09-10 13:00:00,215.57,217.02,215.5,216.72,69499.0,212.7688,214.2,212.6997,213.9039,69499.0
2024-09-10 14:00:00,216.81,217.65,216.81,217.32,54587.0,213.9927,214.8218,213.9927,214.4961,54587.0
2024-09-10 15:00:00,217.26,219.03,217.0,218.72,377111.0,214.4369,216.1839,214.1802,215.8779,377111.0
2024-09-11 09:30:00,219.89,220.99,217.44,217.97,105656.0,217.0327,218.1184,214.6145,215.1376,105656.0
2024-09-11 10:00:00,217.85,218.46,214.71,215.79,108091.0,215.0192,215.6213,211.92,212.986,108091.0
2024-09-11 11:00:00,215.89,218.51,215.65,217.94,91512.0,213.0847,215.6706,212.8478,215.108,91512.0
2024-09-11 12:00:00,217.94,219.45,217.89,218.77,85371.0,215.108,216.5984,215.0587,215.9272,85371.0
2024-09-11 13:00:00,219.0,221.79,218.89,221.45,74876.0,216.1542,218.908,216.0457,218.5724,74876.0
2024-09-11 14:00:00,221.33,223.72,221.26,222.78,129449.0,218.454,220.8129,218.3849,219.8851,129449.0
2024-09-11 15:00:00,222.83,225.72,222.18,225.13,658373.0,219.9345,222.7869,219.2929,222.2046,658373.0
2024-09-12 09:30:00,223.44,223.45,218.93,220.72,97136.0,220.5365,220.5464,216.0851,217.8519,97136.0
2024-09-12 10:00:00,220.73,222.52,219.31,221.13,178683.0,217.8618,219.6285,216.4602,218.2566,178683.0
2024-09-12 11:00:00,221.25,222.87,220.25,220.68,71104.0,218.375,219.974,217.388,217.8124,71104.0
2024-09-12 12:00:00,220.58,221.71,220.43,221.63,82138.0,217.7137,218.829,217.5657,218.7501,82138.0
2024-09-12 13:00:00,221.62,223.32,221.35,223.19,50793.0,218.7402,220.4181,218.4737,220.2898,50793.0
2024-09-12 14:00:00,223.11,223.11,220.68,221.53,58301.0,220.2108,220.2108,217.8124,218.6514,58301.0
2024-09-12 15:00:00,221.49,221.82,220.62,221.51,321866.0,218.6119,218.9376,217.7532,218.6316,321866.0
2024-09-13 09:30:00,223.84,225.83,223.0,224.82,122459.0,220.9313,222.8955,220.1023,221.8986,122459.0
2024-09-13 10:00:00,224.99,225.62,223.83,224.81,99033.0,222.0664,222.6882,220.9215,221.8887,99033.0
2024-09-13 11:00:00,224.89,225.58,224.13,225.34,74850.0,221.9677,222.6487,221.2176,222.4119,74850.0
2024-09-13 12:00:00,225.38,225.82,224.57,225.66,39762.0,222.4513,222.8856,221.6519,222.7277,39762.0
2024-09-13 13:00:00,225.64,226.55,225.47,225.81,34095.0,222.708,223.6061,222.5402,222.8757,34095.0
2024-09-13 14:00:00,225.81,226.13,225.12,225.51,42519.0,222.8757,223.1916,222.1947,222.5796,42519.0
2024-09-13 15:00:00,225.41,226.34,225.03,225.39,240277.0,222.4809,223.3989,222.1059,222.4612,240277.0
2024-09-16 09:30:00,222.0,224.31,221.7,224.23,40352.0,219.1153,221.3952,218.8192,221.3163,40352.0
2024-09-16 10:00:00,224.02,224.46,221.64,222.95,76437.0,221.109,221.5433,218.7599,220.0529,76437.0
2024-09-16 11:00:00,222.91,223.17,221.9,222.87,204015.0,220.0134,220.2701,219.0166,219.974,204015.0
2024-09-16 12:00:00,222.78,222.85,220.69,222.01,163104.0,219.8851,219.9542,217.8223,219.1251,163104.0
2024-09-16 13:00:00,222.03,222.98,221.73,222.96,99427.0,219.1449,220.0825,218.8488,220.0628,99427.0
2024-09-16 14:00:00,222.83,223.06,222.25,222.98,114299.0,219.9345,220.1615,219.362,220.0825,114299.0
2024-09-16 15:00:00,222.95,223.8,222.64,223.29,254282.0,220.0529,220.8919,219.7469,220.3885,254282.0
2024-09-17 09:30:00,227.44,229.04,224.79,226.04,207920.0,224.4846,226.0638,221.869,223.1028,207920.0
2024-09-17 10:00:00,225.96,227.73,225.72,226.31,136433.0,223.0238,224.7708,222.7869,223.3693,136433.0
2024-09-17 11:00:00,226.52,227.99,226.18,227.53,69893.0,223.5765,225.0274,223.2409,224.5734,69893.0
2024-09-17 12:00:00,227.53,227.66,223.5,223.72,79618.0,224.5734,224.7017,220.5958,220.8129,79618.0
2024-09-17 13:00:00,223.79,224.74,222.65,223.98,286643.0,220.882,221.8197,219.7568,221.0695,286643.0
2024-09-17 14:00:00,224.04,224.18,222.87,223.31,163492.0,221.1287,221.2669,219.974,220.4082,163492.0
2024-09-17 15:00:00,223.2,225.54,222.77,225.29,299615.0,220.2997,222.6093,219.8753,222.3625,299615.0
2024-09-18 09:30:00,228.87,228.87,224.83,225.02,145843.0,225.896,225.896,221.9085,222.096,145843.0
2024-09-18 10:00:00,225.13,225.18,223.85,224.3,80938.0,222.2046,222.2539,220.9412,221.3854,80938.0
2024-09-18 11:00:00,224.4,224.87,222.74,222.74,258768.0,221.4841,221.948,219.8456,219.8456,258768.0
2024-09-18 12:00:00,222.74,224.48,222.67,224.22,64768.0,219.8456,221.563,219.7766,221.3064,64768.0
2024-09-18 13:00:00,224.22,224.49,223.48,223.65,180484.0,221.3064,221.5729,220.576,220.7438,180484.0
2024-09-18 14:00:00,223.35,227.5,223.34,225.8,313643.0,220.4477,224.5438,220.4378,222.8659,313643.0
2024-09-18 15:00:00,225.64,225.73,221.96,222.62,292875.0,222.708,222.7968,219.0758,219.7272,292875.0
2024-09-19 09:30:00,230.0,230.39,227.87,230.36,279469.0,227.0113,227.3962,224.909,227.3666,279469.0
2024-09-19 10:00:00,230.37,232.41,229.36,230.59,379436.0,227.3765,229.39,226.3796,227.5936,379436.0
2024-09-19 11:00:00,230.76,232.86,230.52,232.03,168250.0,227.7614,229.8341,227.5245,229.0149,168250.0
2024-09-19 12:00:00,231.96,234.72,231.9,234.52,205985.0,228.9458,231.67,228.8866,231.4726,205985.0
2024-09-19 13:00:00,234.55,235.59,233.68,235.4,446333.0,231.5022,232.5287,230.6435,232.3411,446333.0
2024-09-19 14:00:00,235.43,235.76,233.8,235.0,311260.0,232.3707,232.6965,230.7619,231.9463,311260.0
2024-09-19 15:00:00,235.0,235.05,232.22,233.51,1017947.0,231.9463,231.9957,229.2025,230.4757,1017947.0
2024-09-20 09:30:00,231.62,232.48,226.42,226.75,705758.0,228.6103,229.4591,223.4778,223.8035,705758.0
2024-09-20 10:00:00,226.93,227.89,225.25,225.36,166169.0,223.9812,224.9287,222.323,222.4316,166169.0
2024-09-20 11:00:00,225.36,226.73,224.35,226.11,161099.0,222.4316,223.7838,221.4347,223.1719,161099.0
2024-09-20 12:00:00,226.04,226.96,225.8,226.5,125378.0,223.1028,224.0108,222.8659,223.5568,125378.0
2024-09-20 13:00:00,226.48,226.55,225.62,225.8,141756.0,223.537,223.6061,222.6882,222.8659,141756.0
2024-09-20 14:00:00,225.87,226.25,224.99,226.16,89447.0,222.935,223.31,222.0664,223.2212,89447.0
2024-09-20 15:00:00,226.18,227.9,225.84,226.84,436320.0,223.2409,224.9386,222.9054,223.8924,436320.0
2024-09-23 09:30:00,224.78,226.66,224.2,225.4,74491.0,221.8591,223.7147,221.2867,222.4711,74491.0
2024-09-23 10:00:00,225.37,226.21,224.7,225.74,57602.0,222.4415,223.2706,221.7802,222.8067,57602.0
2024-09-23 11:00:00,225.73,226.84,224.97,226.28,63682.0,222.7968,223.8924,222.0467,223.3396,63682.0
2024-09-23 12:00:00,226.28,226.53,225.6,225.77,46788.0,223.3396,223.5864,222.6685,222.8363,46788.0
2024-09-23 13:00:00,225.78,226.24,225.35,225.92,52907.0,222.8461,223.3002,222.4217,222.9843,52907.0
2024-09-23 14:00:00,225.98,226.01,225.1,225.4,46845.0,223.0435,223.0731,222.175,222.4711,46845.0
2024-09-23 15:00:00,225.38,226.22,224.96,225.99,212030.0,222.4513,223.2804,222.0368,223.0534,212030.0
2024-09-24 09:30:00,228.64,230.8,227.78,229.74,133586.0,225.669,227.8009,224.8201,226.7547,133586.0
2024-09-24 10:00:00,229.79,229.88,226.82,228.29,142531.0,226.804,226.8929,223.8726,225.3235,142531.0
2024-09-24 11:00:00,228.26,229.49,227.95,228.85,283353.0,225.2939,226.5079,224.9879,225.8762,283353.0
2024-09-24 12:00:00,228.96,229.19,227.43,228.56,92939.0,225.9848,226.2118,224.4747,225.59,92939.0
2024-09-24 13:00:00,228.42,229.24,227.84,227.87,64240.0,225.4518,226.2612,224.8794,224.909,64240.0
2024-09-24 14:00:00,227.83,227.89,226.9,227.31,65241.0,224.8695,224.9287,223.9516,224.3563,65241.0
2024-09-24 15:00:00,227.18,228.25,226.9,227.33,226960.0,224.2279,225.284,223.9516,224.376,226960.0
2024-09-25 09:30:00,224.1,227.07,224.1,225.87,109333.0,221.188,224.1194,221.188,222.935,109333.0
2024-09-25 10:00:00,226.04,227.59,226.0,226.41,149978.0,223.1028,224.6326,223.0633,223.468,149978.0
2024-09-25 11:00:00,226.45,227.13,225.8,226.39,151240.0,223.5074,224.1786,222.8659,223.4482,151240.0
2024-09-25 12:00:00,226.37,226.93,226.03,226.07,55152.0,223.4285,223.9812,223.0929,223.1324,55152.0
2024-09-25 13:00:00,226.12,226.27,225.01,226.27,134815.0,223.1817,223.3298,222.0861,223.3298,134815.0
2024-09-25 14:00:00,226.24,226.36,225.59,225.93,50750.0,223.3002,223.4186,222.6586,222.9942,50750.0
2024-09-25 15:00:00,225.95,226.8,225.3,226.64,263551.0,223.0139,223.8529,222.3724,223.695,263551.0
2024-09-26 09:30:00,232.62,233.21,228.14,228.99,197931.0,229.5973,230.1796,225.1755,226.0144,197931.0
2024-09-26 10:00:00,229.08,229.3,225.0,225.31,210551.0,226.1033,226.3204,222.0763,222.3822,210551.0
2024-09-26 11:00:00,225.1,229.3,224.8,229.2,229639.0,222.175,226.3204,221.8789,226.2217,229639.0
2024-09-26 12:00:00,229.21,230.36,228.67,229.85,134161.0,226.2316,227.3666,225.6986,226.8633,134161.0
2024-09-26 13:00:00,229.98,231.32,229.45,230.97,82539.0,226.9916,228.3141,226.4684,227.9687,82539.0
2024-09-26 14:00:00,230.94,232.82,230.93,232.53,118211.0,227.9391,229.7947,227.9292,229.5084,118211.0
2024-09-26 15:00:00,232.53,233.98,232.21,232.5,414316.0,229.5084,230.9396,229.1926,229.4788,414316.0
2024-09-27 09:30:00,234.71,235.26,233.7,233.9,73163.0,231.6601,232.203,230.6632,230.8606,73163.0
2024-09-27 10:00:00,234.06,234.79,232.37,233.04,125412.0,231.0185,231.7391,229.3505,230.0118,125412.0
2024-09-27 11:00:00,232.97,234.49,232.53,232.99,140129.0,229.9427,231.443,229.5084,229.9624,140129.0
2024-09-27 12:00:00,232.98,233.6,232.12,233.09,94929.0,229.9526,230.5645,229.1038,230.0611,94929.0
2024-09-27 13:00:00,233.25,233.66,232.63,233.58,65253.0,230.2191,230.6237,229.6071,230.5448,65253.0
2024-09-27 14:00:00,233.62,233.62,231.09,232.53,91782.0,230.5843,230.5843,228.0871,229.5084,91782.0
2024-09-27 15:00:00,232.53,232.96,231.25,232.07,304466.0,229.5084,229.9328,228.2451,229.0544,304466.0
2024-09-30 09:30:00,228.55,230.29,228.34,229.21,111982.0,225.5801,227.2975,225.3729,226.2316,111982.0
2024-09-30 10:00:00,229.3,229.81,228.12,229.38,180242.0,226.3204,226.8238,225.1557,226.3994,180242.0
2024-09-30 11:00:00,229.44,230.43,228.11,228.11,152531.0,226.4586,227.4357,225.1459,225.1459,152531.0
2024-09-30 12:00:00,228.11,229.24,228.09,228.61,118654.0,225.1459,226.2612,225.1261,225.6394,118654.0
2024-09-30 13:00:00,228.57,229.59,227.93,229.45,104530.0,225.5999,226.6066,224.9682,226.4684,104530.0
2024-09-30 14:00:00,229.52,229.52,226.66,227.8,87649.0,226.5375,226.5375,223.7147,224.8399,87649.0
2024-09-30 15:00:00,227.74,230.56,226.96,230.27,397380.0,224.7807,227.564,224.0108,227.2778,397380.0
2024-10-01 09:30:00,228.94,229.44,225.0,225.97,152952.0,225.9651,226.4586,222.0763,223.0337,152952.0
2024-10-01 10:00:00,225.75,226.57,223.71,224.61,135689.0,222.8165,223.6259,220.803,221.6913,135689.0
2024-10-01 11:00:00,224.58,224.71,222.66,223.82,137834.0,221.6617,221.79,219.7667,220.9116,137834.0
2024-10-01 12:00:00,223.75,225.15,222.96,224.0,88682.0,220.8425,222.2243,220.0628,221.0893,88682.0
2024-10-01 13:00:00,223.76,224.91,222.4,224.91,84810.0,220.8524,221.9874,219.5101,221.9874,84810.0
2024-10-01 14:00:00,225.04,226.39,224.8,225.65,66193.0,222.1158,223.4482,221.8789,222.7178,66193.0
2024-10-01 15:00:00,225.64,226.16,222.99,223.67,511407.0,222.708,223.2212,220.0924,220.7636,511407.0
2024-10-02 09:30:00,224.98,226.39,223.54,226.04,117701.0,222.0565,223.4482,220.6352,223.1028,117701.0
2024-10-02 10:00:00,226.09,228.79,225.91,227.56,83270.0,223.1521,225.817,222.9744,224.603,83270.0
2024-10-02 11:00:00,227.72,229.42,227.72,228.93,81697.0,224.7609,226.4388,224.7609,225.9552,81697.0
2024-10-02 12:00:00,229.0,229.98,227.51,227.58,64355.0,226.0243,226.9916,224.5537,224.6227,64355.0
2024-10-02 13:00:00,227.45,229.2,227.45,229.13,40910.0,224.4944,226.2217,224.4944,226.1526,40910.0
2024-10-02 14:00:00,229.13,229.28,227.72,228.36,63773.0,226.1526,226.3007,224.7609,225.3926,63773.0
2024-10-02 15:00:00,228.36,229.14,227.39,227.81,271287.0,225.3926,226.1625,224.4352,224.8498,271287.0
2024-10-03 09:30:00,224.63,227.82,224.46,227.3,67927.0,221.7111,224.8596,221.5433,224.3464,67927.0
2024-10-03 10:00:00,227.46,228.84,226.28,226.79,93524.0,224.5043,225.8664,223.3396,223.843,93524.0
2024-10-03 11:00:00,226.41,227.79,226.21,227.19,48693.0,223.468,224.83,223.2706,224.2378,48693.0
2024-10-03 12:00:00,227.19,227.47,224.9,225.48,53805.0,224.2378,224.5142,221.9776,222.55,53805.0
2024-10-03 13:00:00,225.45,226.3,224.83,225.84,60700.0,222.5204,223.3594,221.9085,222.9054,60700.0
2024-10-03 14:00:00,225.96,226.21,225.43,226.06,36200.0,223.0238,223.2706,222.5007,223.1225,36200.0
2024-10-03 15:00:00,225.74,226.89,225.2,226.54,281851.0,222.8067,223.9417,222.2737,223.5963,281851.0
2024-10-04 09:30:00,232.27,232.36,228.43,228.52,59997.0,229.2518,229.3406,225.4617,225.5505,59997.0
2024-10-04 10:00:00,228.62,230.05,227.52,229.45,91135.0,225.6492,227.0607,224.5635,226.4684,91135.0
2024-10-04 11:00:00,229.51,229.78,226.63,228.29,47643.0,226.5277,226.7942,223.6851,225.3235,47643.0
2024-10-04 12:00:00,228.29,228.98,227.51,228.17,56723.0,225.3235,226.0046,224.5537,225.2051,56723.0
2024-10-04 13:00:00,228.13,228.31,226.57,226.75,35045.0,225.1656,225.3433,223.6259,223.8035,35045.0
2024-10-04 14:00:00,226.8,227.22,226.11,227.22,53770.0,223.8529,224.2674,223.1719,224.2674,53770.0
2024-10-04 15:00:00,227.13,228.64,226.75,228.23,282355.0,224.1786,225.669,223.8035,225.2643,282355.0
2024-10-07 09:30:00,225.65,227.06,225.65,226.35,42476.0,222.7178,224.1095,222.7178,223.4087,42476.0
2024-10-07 10:00:00,226.29,227.31,226.09,226.76,42048.0,223.3495,224.3563,223.1521,223.8134,42048.0
2024-10-07 11:00:00,226.71,227.12,225.45,225.45,76843.0,223.7641,224.1687,222.5204,222.5204,76843.0
2024-10-07 12:00:00,225.45,226.25,225.24,226.23,36771.0,222.5204,223.31,222.3132,223.2903,36771.0
2024-10-07 13:00:00,226.39,226.89,226.21,226.52,22618.0,223.4482,223.9417,223.2706,223.5765,22618.0
2024-10-07 14:00:00,226.46,226.46,224.09,224.09,66217.0,223.5173,223.5173,221.1781,221.1781,66217.0
2024-10-07 15:00:00,224.16,226.69,224.09,226.64,310968.0,221.2472,223.7443,221.1781,223.695,310968.0
2024-10-08 09:30:00,226.74,226.96,224.31,225.41,83145.0,223.7937,224.0108,221.3952,222.4809,83145.0
2024-10-08 10:00:00,225.56,228.23,224.79,228.08,161225.0,222.629,225.2643,221.869,225.1163,161225.0
2024-10-08 11:00:00,228.31,229.59,227.79,229.5,74472.0,225.3433,226.6066,224.83,226.5178,74472.0
2024-10-08 12:00:00,229.34,229.87,228.71,229.31,91632.0,226.3599,226.883,225.7381,226.3303,91632.0
2024-10-08 13:00:00,229.2,229.33,228.26,229.25,72860.0,226.2217,226.35,225.2939,226.271,72860.0
2024-10-08 14:00:00,229.14,230.08,228.99,229.69,173665.0,226.1625,227.0903,226.0144,226.7053,173665.0
2024-10-08 15:00:00,229.64,230.51,228.88,229.4,486458.0,226.656,227.5147,225.9059,226.4191,486458.0
2024-10-09 09:30:00,230.4,231.02,229.29,229.89,118742.0,227.4061,228.018,226.3105,226.9027,118742.0
2024-10-09 10:00:00,229.9,230.94,229.9,230.91,158684.0,226.9126,227.9391,226.9126,227.9095,158684.0
2024-10-09 11:00:00,230.84,233.18,230.84,232.92,92025.0,227.8404,230.15,227.8404,229.8934,92025.0
2024-10-09 12:00:00,232.86,233.02,231.31,231.57,112407.0,229.8341,229.9921,228.3043,228.5609,112407.0
2024-10-09 13:00:00,231.44,232.5,231.19,231.76,56421.0,228.4326,229.4788,228.1858,228.7484,56421.0
2024-10-09 14:00:00,231.69,232.67,231.68,232.44,92011.0,228.6793,229.6466,228.6695,229.4196,92011.0
2024-10-09 15:00:00,232.38,233.58,232.17,233.33,353099.0,229.3604,230.5448,229.1531,230.298,353099.0
2024-10-10 09:30:00,229.7,230.94,228.67,229.53,69915.0,226.7152,227.9391,225.6986,226.5474,69915.0
2024-10-10 10:00:00,229.66,230.91,229.42,230.31,61284.0,226.6757,227.9095,226.4388,227.3173,61284.0
2024-10-10 11:00:00,230.37,231.49,229.83,231.32,55892.0,227.3765,228.4819,226.8435,228.3141,55892.0
2024-10-10 12:00:00,231.41,231.83,230.61,231.22,64540.0,228.403,228.8175,227.6134,228.2154,64540.0
2024-10-10 13:00:00,231.31,231.78,230.49,231.23,57309.0,228.3043,228.7682,227.4949,228.2253,57309.0
2024-10-10 14:00:00,231.14,231.15,230.06,230.94,70597.0,228.1365,228.1464,227.0705,227.9391,70597.0
2024-10-10 15:00:00,230.84,231.54,230.23,230.66,347166.0,227.8404,228.5313,227.2383,227.6627,347166.0
2024-10-11 09:30:00,228.86,232.03,228.86,231.54,45642.0,225.8861,229.0149,225.8861,228.5313,45642.0
2024-10-11 10:00:00,231.52,233.64,231.44,233.28,46995.0,228.5116,230.604,228.4326,230.2487,46995.0
2024-10-11 11:00:00,233.22,233.65,232.57,233.65,41212.0,230.1895,230.6139,229.5479,230.6139,41212.0
2024-10-11 12:00:00,233.62,233.79,233.05,233.79,34740.0,230.5843,230.7521,230.0217,230.7521,34740.0
2024-10-11 13:00:00,233.61,234.0,233.24,233.3,57962.0,230.5744,230.9593,230.2092,230.2684,57962.0
2024-10-11 14:00:00,233.2,233.48,232.6,233.14,47531.0,230.1697,230.4461,229.5775,230.1105,47531.0
2024-10-11 15:00:00,233.14,233.45,232.6,232.84,257273.0,230.1105,230.4165,229.5775,229.8144,257273.0
2024-10-14 09:30:00,233.8,235.7,232.7,235.41,60228.0,230.7619,232.6372,229.6762,232.351,60228.0
2024-10-14 10:00:00,235.41,235.53,234.11,234.27,77108.0,232.351,232.4694,231.0679,231.2258,77108.0
2024-10-14 11:00:00,234.16,235.52,233.87,235.23,73534.0,231.1172,232.4596,230.831,232.1733,73534.0
2024-10-14 12:00:00,235.26,236.45,235.26,236.2,106641.0,232.203,233.3775,232.203,233.1307,106641.0
2024-10-14 13:00:00,236.17,236.5,235.64,236.27,30191.0,233.1011,233.4268,232.578,233.1998,30191.0
2024-10-14 14:00:00,236.17,236.54,235.83,236.05,60750.0,233.1011,233.4663,232.7655,232.9827,60750.0
2024-10-14 15:00:00,235.98,237.03,235.86,236.47,231421.0,232.9136,233.95,232.7952,233.3972,231421.0
2024-10-15 09:30:00,236.01,236.19,234.6,235.01,101903.0,232.9432,233.1209,231.5515,231.9562,101903.0
2024-10-15 10:00:00,235.16,236.76,230.24,230.59,204961.0,232.1043,233.6835,227.2482,227.5936,204961.0
2024-10-15 11:00:00,230.57,231.37,229.09,229.28,203979.0,227.5739,228.3635,226.1131,226.3007,203979.0
2024-10-15 12:00:00,229.25,230.56,228.77,228.96,149166.0,226.271,227.564,225.7973,225.9848,149166.0
2024-10-15 13:00:00,229.06,229.28,227.21,227.47,230276.0,226.0835,226.3007,224.2576,224.5142,230276.0
2024-10-15 14:00:00,227.51,227.82,226.06,226.1,108203.0,224.5537,224.8596,223.1225,223.162,108203.0
2024-10-15 15:00:00,226.14,226.48,224.08,225.92,811025.0,223.2015,223.537,221.1682,222.9843,811025.0
2024-10-16 09:30:00,228.87,229.15,225.96,227.57,81659.0,225.896,226.1723,223.0238,224.6129,81659.0
2024-10-16 10:00:00,227.4,230.34,227.05,228.52,80289.0,224.4451,227.3469,224.0996,225.5505,80289.0
2024-10-16 11:00:00,228.52,229.29,227.69,227.69,78466.0,225.5505,226.3105,224.7313,224.7313,78466.0
2024-10-16 12:00:00,227.82,228.38,227.56,228.09,52716.0,224.8596,225.4124,224.603,225.1261,52716.0
2024-10-16 13:00:00,228.24,228.81,227.46,228.48,51011.0,225.2742,225.8368,224.5043,225.5111,51011.0
2024-10-16 14:00:00,228.5,229.04,227.51,227.88,65382.0,225.5308,226.0638,224.5537,224.9189,65382.0
2024-10-16 15:00:00,227.96,228.3,227.28,227.56,186042.0,224.9978,225.3334,224.3266,224.603,186042.0
2024-10-17 09:30:00,232.52,233.56,229.8,230.87,99975.0,229.4986,230.525,226.8139,227.87,99975.0
2024-10-17 10:00:00,230.87,231.87,230.4,230.7,80358.0,227.87,228.857,227.4061,227.7022,80358.0
2024-10-17 11:00:00,230.82,231.66,230.31,231.2,92036.0,227.8206,228.6497,227.3173,228.1957,92036.0
2024-10-17 12:00:00,231.2,231.82,231.09,231.12,78546.0,228.1957,228.8077,228.0871,228.1167,78546.0
2024-10-17 13:00:00,231.17,231.44,230.42,230.69,51245.0,228.1661,228.4326,227.4258,227.6923,51245.0
2024-10-17 14:00:00,230.69,230.69,228.84,229.39,60347.0,227.6923,227.6923,225.8664,226.4092,60347.0
2024-10-17 15:00:00,229.5,229.79,227.17,227.28,447747.0,226.5178,226.804,224.2181,224.3266,447747.0
2024-10-18 09:30:00,229.17,229.78,227.66,229.06,267016.0,226.1921,226.7942,224.7017,226.0835,267016.0
2024-10-18 10:00:00,229.05,229.28,228.3,228.3,45782.0,226.0736,226.3007,225.3334,225.3334,45782.0
2024-10-18 11:00:00,228.26,229.36,228.26,228.54,34451.0,225.2939,226.3796,225.2939,225.5703,34451.0
2024-10-18 12:00:00,228.47,228.71,227.8,228.09,73170.0,225.5012,225.7381,224.8399,225.1261,73170.0
2024-10-18 13:00:00,228.01,228.32,227.54,227.61,56485.0,225.0472,225.3531,224.5833,224.6524,56485.0
2024-10-18 14:00:00,227.55,227.89,226.97,227.81,144957.0,224.5931,224.9287,224.0207,224.8498,144957.0
2024-10-18 15:00:00,227.81,228.59,227.58,228.35,257235.0,224.8498,225.6196,224.6227,225.3827,257235.0
2024-10-21 09:30:00,226.3,226.41,225.0,225.5,67326.0,223.3594,223.468,222.0763,222.5698,67326.0
2024-10-21 10:00:00,225.42,225.7,223.19,223.7,184013.0,222.4908,222.7672,220.2898,220.7932,184013.0
2024-10-21 11:00:00,223.8,223.89,222.41,223.68,117033.0,220.8919,220.9807,219.5199,220.7734,117033.0
2024-10-21 12:00:00,223.68,224.16,223.16,224.15,100752.0,220.7734,221.2472,220.2602,221.2373,100752.0
2024-10-21 13:00:00,224.01,224.64,223.85,224.46,113033.0,221.0991,221.721,220.9412,221.5433,113033.0
2024-10-21 14:00:00,224.52,224.64,223.48,223.7,127313.0,221.6025,221.721,220.576,220.7932,127313.0
2024-10-21 15:00:00,223.66,225.75,223.43,225.61,416574.0,220.7537,222.8165,220.5267,222.6783,416574.0
2024-10-22 09:30:00,224.78,224.88,222.81,222.83,48998.0,221.8591,221.9578,219.9147,219.9345,48998.0
2024-10-22 10:00:00,222.94,224.93,222.71,224.59,88253.0,220.043,222.0072,219.816,221.6716,88253.0
2024-10-22 11:00:00,224.59,224.86,223.41,223.43,75016.0,221.6716,221.9381,220.5069,220.5267,75016.0
2024-10-22 12:00:00,223.46,224.62,223.15,224.57,93114.0,220.5563,221.7012,220.2503,221.6519,93114.0
2024-10-22 13:00:00,224.57,225.33,224.35,225.28,98423.0,221.6519,222.402,221.4347,222.3526,98423.0
2024-10-22 14:00:00,225.28,225.52,224.45,224.78,99971.0,222.3526,222.5895,221.5334,221.8591,99971.0
2024-10-22 15:00:00,224.75,225.61,224.49,224.6,327382.0,221.8295,222.6783,221.5729,221.6815,327382.0
2024-10-23 09:30:00,228.08,229.51,226.16,228.2,172101.0,225.1163,226.5277,223.2212,225.2347,172101.0
2024-10-23 10:00:00,228.12,229.13,227.16,227.28,117378.0,225.1557,226.1526,224.2082,224.3266,117378.0
2024-10-23 11:00:00,227.33,227.89,226.66,227.62,89997.0,224.376,224.9287,223.7147,224.6622,89997.0
2024-10-23 12:00:00,227.36,227.36,226.51,226.95,64921.0,224.4056,224.4056,223.5667,224.0009,64921.0
2024-10-23 13:00:00,226.94,227.0,224.75,225.55,95887.0,223.9911,224.0503,221.8295,222.6191,95887.0
2024-10-23 14:00:00,225.48,225.79,224.01,225.57,97832.0,222.55,222.856,221.0991,222.6389,97832.0
2024-10-23 15:00:00,225.54,227.0,225.04,226.87,239654.0,222.6093,224.0503,222.1158,223.922,239654.0
2024-10-24 09:30:00,228.74,229.31,227.42,228.65,195919.0,225.7677,226.3303,224.4648,225.6788,195919.0
2024-10-24 10:00:00,228.84,230.34,228.4,228.9,172399.0,225.8664,227.3469,225.4321,225.9256,172399.0
2024-10-24 11:00:00,228.94,229.5,228.17,229.02,129419.0,225.9651,226.5178,225.2051,226.044,129419.0
2024-10-24 12:00:00,229.01,229.47,228.09,229.17,55882.0,226.0342,226.4882,225.1261,226.1921,55882.0
2024-10-24 13:00:00,229.17,229.68,228.9,228.96,77914.0,226.1921,226.6955,225.9256,225.9848,77914.0
2024-10-24 14:00:00,228.97,229.25,227.95,229.01,262589.0,225.9947,226.271,224.9879,226.0342,262589.0
2024-10-24 15:00:00,228.94,229.81,228.59,229.72,269557.0,225.9651,226.8238,225.6196,226.7349,269557.0
2024-10-25 09:30:00,231.89,234.51,231.53,234.18,109294.0,228.8767,231.4627,228.5214,231.137,109294.0
2024-10-25 10:00:00,234.26,235.2,233.13,233.41,89739.0,231.2159,232.1437,230.1006,230.377,89739.0
2024-10-25 11:00:00,233.5,233.87,233.13,233.56,98415.0,230.4658,230.831,230.1006,230.525,98415.0
2024-10-25 12:00:00,233.54,233.92,233.27,233.66,49752.0,230.5053,230.8804,230.2388,230.6237,49752.0
2024-10-25 13:00:00,233.64,233.95,231.22,231.23,38069.0,230.604,230.91,228.2154,228.2253,38069.0
2024-10-25 14:00:00,231.39,231.85,230.34,231.56,97841.0,228.3832,228.8373,227.3469,228.551,97841.0
2024-10-25 15:00:00,231.48,231.48,230.04,230.17,189823.0,228.4721,228.4721,227.0508,227.1791,189823.0
2024-10-28 09:30:00,228.76,230.79,228.6,230.18,143755.0,225.7874,227.791,225.6295,227.189,143755.0
2024-10-28 10:00:00,230.25,231.95,229.61,230.78,231436.0,227.2581,228.936,226.6264,227.7812,231436.0
2024-10-28 11:00:00,230.78,231.42,230.55,230.7,117790.0,227.7812,228.4129,227.5542,227.7022,117790.0
2024-10-28 12:00:00,230.6,231.33,230.36,230.53,71432.0,227.6035,228.324,227.3666,227.5344,71432.0
2024-10-28 13:00:00,230.52,230.57,229.8,230.03,55082.0,227.5245,227.5739,226.8139,227.0409,55082.0
2024-10-28 14:00:00,230.02,230.53,229.8,230.24,60023.0,227.031,227.5344,226.8139,227.2482,60023.0
2024-10-28 15:00:00,230.2,230.95,229.74,230.14,214515.0,227.2087,227.949,226.7547,227.1495,214515.0
2024-10-29 09:30:00,229.7,231.13,229.01,230.84,43680.0,226.7152,228.1266,226.0342,227.8404,43680.0
2024-10-29 10:00:00,230.71,232.74,230.44,232.55,72537.0,227.7121,229.7157,227.4456,229.5282,72537.0
2024-10-29 11:00:00,232.56,233.19,231.96,232.96,52826.0,229.538,230.1599,228.9458,229.9328,52826.0
2024-10-29 12:00:00,233.05,233.96,232.87,233.56,44856.0,230.0217,230.9198,229.844,230.525,44856.0
2024-10-29 13:00:00,233.64,233.9,232.91,233.52,47250.0,230.604,230.8606,229.8835,230.4856,47250.0
2024-10-29 14:00:00,233.46,234.08,233.24,233.71,59551.0,230.4263,231.0383,230.2092,230.6731,59551.0
2024-10-29 15:00:00,233.77,235.86,233.66,235.3,349829.0,230.7323,232.7952,230.6237,232.2424,349829.0
2024-10-30 09:30:00,230.43,232.74,230.25,232.52,44883.0,227.4357,229.7157,227.2581,229.4986,44883.0
2024-10-30 10:00:00,232.43,232.99,231.92,232.28,64884.0,229.4097,229.9624,228.9064,229.2617,64884.0
2024-10-30 11:00:00,232.41,232.41,231.27,231.89,72352.0,229.39,229.39,228.2648,228.8767,72352.0
2024-10-30 12:00:00,231.91,232.37,231.55,231.95,63375.0,228.8965,229.3505,228.5412,228.936,63375.0
2024-10-30 13:00:00,231.91,231.91,231.06,231.15,51032.0,228.8965,228.8965,228.0575,228.1464,51032.0
2024-10-30 14:00:00,231.05,231.45,230.78,231.37,56032.0,228.0477,228.4425,227.7812,228.3635,56032.0
2024-10-30 15:00:00,231.34,231.38,229.88,230.13,383333.0,228.3339,228.3734,226.8929,227.1396,383333.0
2024-10-31 09:30:00,230.16,230.2,220.83,221.63,388167.0,227.1692,227.2087,217.9605,218.7501,388167.0
2024-10-31 10:00:00,221.44,224.64,220.87,223.48,335481.0,218.5625,221.721,217.9999,220.576,335481.0
2024-10-31 11:00:00,223.44,224.19,222.68,223.26,137200.0,220.5365,221.2768,219.7864,220.3589,137200.0
2024-10-31 12:00:00,223.36,223.42,222.42,222.74,112937.0,220.4576,220.5168,219.5298,219.8456,112937.0
2024-10-31 13:00:00,222.74,223.54,222.25,222.66,92438.0,219.8456,220.6352,219.362,219.7667,92438.0
2024-10-31 14:00:00,222.73,223.28,221.81,223.28,117180.0,219.8358,220.3786,218.9277,220.3786,117180.0
2024-10-31 15:00:00,223.27,224.18,222.62,223.06,457584.0,220.3688,221.2669,219.7272,220.1615,457584.0
2024-11-01 09:30:00,223.5,225.1,223.0,225.09,98004.0,220.5958,222.175,220.1023,222.1651,98004.0
2024-11-01 10:00:00,225.0,226.6,223.84,224.99,198546.0,222.0763,223.6555,220.9313,222.0664,198546.0
2024-11-01 11:00:00,224.94,225.81,224.57,225.26,158802.0,222.0171,222.8757,221.6519,222.3329,158802.0
2024-11-01 12:00:00,225.27,226.21,225.27,226.11,57556.0,222.3428,223.2706,222.3428,223.1719,57556.0
2024-11-01 13:00:00,226.19,226.49,225.03,225.2,65963.0,223.2508,223.5469,222.1059,222.2737,65963.0
2024-11-01 14:00:00,225.16,225.39,224.65,225.24,92410.0,222.2342,222.4612,221.7308,222.3132,92410.0
2024-11-01 15:00:00,225.21,225.9,224.78,225.53,256600.0,222.2835,222.9646,221.8591,222.5994,256600.0
2024-11-04 09:30:00,224.9,225.37,223.44,225.18,57077.0,221.9776,222.4415,220.5365,222.2539,57077.0
2024-11-04 10:00:00,225.5,226.53,224.45,225.64,76427.0,222.5698,223.5864,221.5334,222.708,76427.0
2024-11-04 11:00:00,225.78,226.78,224.88,225.13,45838.0,222.8461,223.8331,221.9578,222.2046,45838.0
2024-11-04 12:00:00,225.06,226.06,224.09,226.01,60057.0,222.1355,223.1225,221.1781,223.0731,60057.0
2024-11-04 13:00:00,225.82,226.54,225.22,225.69,50413.0,222.8856,223.5963,222.2934,222.7573,50413.0
2024-11-04 14:00:00,225.77,225.85,224.64,224.75,89449.0,222.8363,222.9152,221.721,221.8295,89449.0
2024-11-04 15:00:00,224.61,225.22,224.03,224.23,230567.0,221.6913,222.2934,221.1189,221.3163,230567.0
2024-11-05 09:30:00,219.24,219.31,215.32,217.83,385210.0,216.3911,216.4602,212.5221,214.9994,385210.0
2024-11-05 10:00:00,217.81,218.81,215.78,216.54,383653.0,214.9797,215.9667,212.9761,213.7262,383653.0
2024-11-05 11:00:00,216.58,217.82,215.75,217.59,288358.0,213.7657,214.9896,212.9465,214.7626,288358.0
2024-11-05 12:00:00,217.52,218.11,216.92,217.83,129056.0,214.6935,215.2758,214.1013,214.9994,129056.0
2024-11-05 13:00:00,217.83,218.69,216.53,216.7,164448.0,214.9994,215.8483,213.7163,213.8841,164448.0
2024-11-05 14:00:00,216.7,217.23,216.04,216.26,141985.0,213.8841,214.4072,213.2327,213.4498,141985.0
2024-11-05 15:00:00,216.18,217.7,215.85,217.66,453678.0,213.3709,214.8711,213.0452,214.8317,453678.0
2024-11-06 09:30:00,223.68,227.0,221.94,224.43,295909.0,220.7734,224.0503,219.056,221.5137,295909.0
2024-11-06 10:00:00,224.83,225.97,223.85,225.47,193962.0,221.9085,223.0337,220.9412,222.5402,193962.0
2024-11-06 11:00:00,225.48,226.98,225.26,226.38,106746.0,222.55,224.0305,222.3329,223.4383,106746.0
2024-11-06 12:00:00,226.29,226.6,225.02,226.24,99466.0,223.3495,223.6555,222.096,223.3002,99466.0
2024-11-06 13:00:00,226.16,226.5,225.71,226.37,145678.0,223.2212,223.5568,222.777,223.4285,145678.0
2024-11-06 14:00:00,226.37,228.09,226.35,227.27,131518.0,223.4285,225.1261,223.4087,224.3168,131518.0
2024-11-06 15:00:00,227.23,227.61,226.09,226.2,445283.0,224.2773,224.6524,223.1521,223.2607,445283.0
2024-11-07 09:30:00,229.23,230.04,228.2,229.86,79913.0,226.2513,227.0508,225.2347,226.8731,79913.0
2024-11-07 10:00:00,229.67,230.27,225.72,226.93,178158.0,226.6856,227.2778,222.7869,223.9812,178158.0
2024-11-07 11:00:00,227.03,227.88,226.22,227.35,127122.0,224.0799,224.9189,223.2804,224.3957,127122.0
2024-11-07 12:00:00,227.43,228.06,227.12,227.62,79985.0,224.4747,225.0965,224.1687,224.6622,79985.0
2024-11-07 13:00:00,227.62,228.17,227.1,227.25,78552.0,224.6622,225.2051,224.149,224.297,78552.0
2024-11-07 14:00:00,227.39,227.76,226.42,227.19,115190.0,224.4352,224.8004,223.4778,224.2378,115190.0
2024-11-07 15:00:00,227.13,228.21,226.94,227.8,355827.0,224.1786,225.2446,223.9911,224.8399,355827.0
2024-11-08 09:30:00,226.56,228.12,225.07,226.03,175175.0,223.616,225.1557,222.1454,223.0929,175175.0
2024-11-08 10:00:00,226.17,226.66,224.76,226.28,187761.0,223.2311,223.7147,221.8394,223.3396,187761.0
2024-11-08 11:00:00,226.27,226.84,225.47,225.58,84321.0,223.3298,223.8924,222.5402,222.6487,84321.0
2024-11-08 12:00:00,225.54,226.05,225.24,225.81,79340.0,222.6093,223.1126,222.3132,222.8757,79340.0
2024-11-08 13:00:00,225.73,226.29,225.68,226.0,91004.0,222.7968,223.3495,222.7474,223.0633,91004.0
2024-11-08 14:00:00,225.98,226.35,225.53,225.54,78512.0,223.0435,223.4087,222.5994,222.6093,78512.0
2024-11-08 15:00:00,225.54,226.34,225.26,225.85,432802.0,222.6093,223.3989,222.3329,222.9152,432802.0
2024-11-11 09:30:00,223.51,225.01,221.75,222.16,107739.0,220.6056,222.0861,218.8685,219.2732,107739.0
2024-11-11 10:00:00,222.16,223.85,221.91,223.22,111041.0,219.2732,220.9412,219.0264,220.3194,111041.0
2024-11-11 11:00:00,223.21,223.26,220.73,221.06,109635.0,220.3095,220.3589,217.8618,218.1875,109635.0
2024-11-11 12:00:00,221.06,221.09,220.23,220.24,97604.0,218.1875,218.2171,217.3683,217.3781,97604.0
2024-11-11 13:00:00,220.23,220.26,218.56,218.79,177524.0,217.3683,217.3979,215.72,215.947,177524.0
2024-11-11 14:00:00,218.87,219.24,218.42,219.0,180779.0,216.0259,216.3911,215.5818,216.1542,180779.0
2024-11-11 15:00:00,218.99,220.65,218.99,220.64,517528.0,216.1444,217.7828,216.1444,217.7729,517528.0
2024-11-12 09:30:00,220.49,220.85,218.24,219.46,91413.0,217.6249,217.9802,215.4041,216.6083,91413.0
2024-11-12 10:00:00,219.37,219.68,218.2,218.2,148079.0,216.5194,216.8254,215.3646,215.3646,148079.0
2024-11-12 11:00:00,218.19,218.62,217.23,217.3,95996.0,215.3548,215.7792,214.4072,214.4763,95996.0
2024-11-12 12:00:00,217.21,217.7,215.95,216.07,99127.0,214.3875,214.8711,213.1439,213.2623,99127.0
2024-11-12 13:00:00,215.98,217.48,215.9,217.28,132372.0,213.1735,214.654,213.0945,214.4566,132372.0
2024-11-12 14:00:00,217.24,218.24,217.23,218.09,148599.0,214.4171,215.4041,214.4072,215.2561,148599.0
2024-11-12 15:00:00,218.13,219.68,217.97,219.58,338725.0,215.2955,216.8254,215.1376,216.7267,338725.0
2024-11-13 09:30:00,216.77,217.68,216.09,216.38,113306.0,213.9532,214.8514,213.2821,213.5683,113306.0
2024-11-13 10:00:00,216.36,216.5,214.82,215.25,270120.0,213.5485,213.6867,212.0286,212.453,270120.0
2024-11-13 11:00:00,215.21,215.25,213.55,214.6,308206.0,212.4135,212.453,210.7751,211.8114,308206.0
2024-11-13 12:00:00,214.48,214.6,213.12,213.83,246863.0,211.693,211.8114,210.3506,211.0514,246863.0
2024-11-13 13:00:00,213.8,214.41,213.54,213.98,317645.0,211.0218,211.6239,210.7652,211.1995,317645.0
2024-11-13 14:00:00,214.02,214.69,213.27,213.29,250003.0,211.239,211.9002,210.4987,210.5184,250003.0
2024-11-13 15:00:00,213.26,213.46,212.44,212.82,770782.0,210.4888,210.6862,209.6795,210.0545,770782.0
2024-11-14 09:30:00,213.44,215.04,213.12,213.34,97378.0,210.6665,212.2457,210.3506,210.5678,97378.0
2024-11-14 10:00:00,213.28,214.04,212.65,212.91,162719.0,210.5086,211.2587,209.8868,210.1434,162719.0
2024-11-14 11:00:00,212.98,213.33,211.84,211.92,182822.0,210.2125,210.5579,209.0873,209.1662,182822.0
2024-11-14 12:00:00,211.97,212.7,211.46,212.47,240320.0,209.2156,209.9361,208.7122,209.7091,240320.0
2024-11-14 13:00:00,212.55,212.62,211.63,211.84,234945.0,209.7881,209.8571,208.88,209.0873,234945.0
2024-11-14 14:00:00,211.75,213.12,211.75,212.55,262839.0,208.9984,210.3506,208.9984,209.7881,262839.0
2024-11-14 15:00:00,212.55,212.87,211.97,212.24,553347.0,209.7881,210.1039,209.2156,209.4821,553347.0
2024-11-15 09:30:00,208.77,210.38,207.66,209.42,253701.0,206.0572,207.6463,204.9616,206.6987,253701.0
2024-11-15 10:00:00,209.53,210.18,207.43,207.98,184620.0,206.8073,207.4489,204.7346,205.2774,184620.0
2024-11-15 11:00:00,207.87,208.08,206.54,206.9,238357.0,205.1689,205.3761,203.8561,204.2115,238357.0
2024-11-15 12:00:00,206.93,207.4,206.23,206.92,117208.0,204.2411,204.705,203.5502,204.2312,117208.0
2024-11-15 13:00:00,206.81,206.83,205.81,205.96,158048.0,204.1226,204.1424,203.1356,203.2837,158048.0
2024-11-15 14:00:00,205.93,206.65,205.4,206.28,158708.0,203.2541,203.9647,202.731,203.5995,158708.0
2024-11-15 15:00:00,206.27,206.55,205.72,206.45,697883.0,203.5897,203.866,203.0468,203.7673,697883.0
2024-11-18 09:30:00,206.52,208.0,206.11,207.27,107443.0,203.8364,205.2972,203.4317,204.5767,107443.0
2024-11-18 10:00:00,207.27,209.05,207.06,209.01,252002.0,204.5767,206.3335,204.3694,206.2941,252002.0
2024-11-18 11:00:00,209.02,209.74,208.52,208.56,132784.0,206.3039,207.0146,205.8104,205.8499,132784.0
2024-11-18 12:00:00,208.49,209.44,208.17,209.32,93062.0,205.7808,206.7185,205.465,206.6,93062.0
2024-11-18 13:00:00,209.32,209.4,208.69,209.03,105107.0,206.6,206.679,205.9782,206.3138,105107.0
2024-11-18 14:00:00,208.97,209.09,208.17,208.66,159160.0,206.2546,206.373,205.465,205.9486,159160.0
2024-11-18 15:00:00,208.62,209.89,208.55,209.61,493032.0,205.9091,207.1626,205.84,206.8863,493032.0
2024-11-19 09:30:00,207.7,208.99,206.8,207.47,125363.0,205.0011,206.2743,204.1128,204.7741,125363.0
2024-11-19 10:00:00,207.54,209.55,207.03,209.53,315059.0,204.8432,206.827,204.3398,206.8073,315059.0
2024-11-19 11:00:00,209.53,209.54,208.0,208.34,122600.0,206.8073,206.8172,205.2972,205.6328,122600.0
2024-11-19 12:00:00,208.34,208.88,207.93,208.81,85659.0,205.6328,206.1657,205.2281,206.0967,85659.0
2024-11-19 13:00:00,208.81,210.18,208.6,210.05,113057.0,206.0967,207.4489,205.8894,207.3205,113057.0
2024-11-19 14:00:00,210.13,210.82,209.42,209.43,79325.0,207.3995,208.0805,206.6987,206.7086,79325.0
2024-11-19 15:00:00,209.4,210.62,209.06,210.42,480183.0,206.679,207.8831,206.3434,207.6857,480183.0
2024-11-20 09:30:00,208.14,209.68,207.25,209.24,110261.0,205.4354,206.9553,204.5569,206.5211,110261.0
2024-11-20 10:00:00,209.13,210.01,208.0,209.27,317267.0,206.4125,207.2811,205.2972,206.5507,317267.0
2024-11-20 11:00:00,209.31,209.84,208.32,209.59,159175.0,206.5902,207.1133,205.613,206.8665,159175.0
2024-11-20 12:00:00,209.67,209.72,208.62,208.91,182807.0,206.9455,206.9948,205.9091,206.1954,182807.0
2024-11-20 13:00:00,208.94,209.15,208.31,208.62,161465.0,206.225,206.4322,205.6031,205.9091,161465.0
2024-11-20 14:00:00,208.59,209.29,208.38,209.27,253461.0,205.8795,206.5704,205.6722,206.5507,253461.0
2024-11-20 15:00:00,209.2,211.16,209.11,211.01,392090.0,206.4816,208.4161,206.3928,208.2681,392090.0
2024-11-21 09:30:00,212.29,213.26,210.05,211.89,126437.0,209.5314,210.4888,207.3205,209.1366,126437.0
2024-11-21 10:00:00,211.58,212.41,210.38,212.0,89054.0,208.8307,209.6499,207.6463,209.2452,89054.0
2024-11-21 11:00:00,212.0,212.96,211.79,212.39,93987.0,209.2452,210.1927,209.0379,209.6301,93987.0
2024-11-21 12:00:00,212.43,214.27,212.13,214.24,82898.0,209.6696,211.4857,209.3735,211.4561,82898.0
2024-11-21 13:00:00,214.33,215.01,214.12,214.89,74300.0,211.5449,212.2161,211.3377,212.0976,74300.0
2024-11-21 14:00:00,214.98,215.01,213.46,213.86,162053.0,212.1865,212.2161,210.6862,211.081,162053.0
2024-11-21 15:00:00,213.86,214.52,213.04,213.98,379149.0,211.081,211.7325,210.2717,211.1995,379149.0
2024-11-22 09:30:00,211.54,214.75,211.54,214.16,76861.0,208.7912,211.9595,208.7912,211.3771,76861.0
2024-11-22 10:00:00,214.04,214.44,212.92,213.7,107438.0,211.2587,211.6535,210.1532,210.9231,107438.0
2024-11-22 11:00:00,213.7,214.03,212.72,213.46,101403.0,210.9231,211.2488,209.9558,210.6862,101403.0
2024-11-22 12:00:00,213.37,213.93,213.3,213.87,248866.0,210.5974,211.1501,210.5283,211.0909,248866.0
2024-11-22 13:00:00,213.9,214.38,213.25,213.59,93258.0,211.1205,211.5943,210.479,210.8145,93258.0
2024-11-22 14:00:00,213.59,214.19,213.36,214.13,91075.0,210.8145,211.4067,210.5875,211.3475,91075.0
2024-11-22 15:00:00,214.11,214.65,213.26,214.58,322050.0,211.3278,211.8608,210.4888,211.7917,322050.0
2024-11-25 09:30:00,217.89,219.5,216.0,218.25,217371.0,215.0587,216.6477,213.1932,215.414,217371.0
2024-11-25 10:00:00,218.28,221.58,217.68,220.41,392190.0,215.4436,218.7007,214.8514,217.5459,392190.0
2024-11-25 11:00:00,220.39,221.34,219.93,221.28,351202.0,217.5262,218.4638,217.0722,218.4046,351202.0
2024-11-25 12:00:00,221.28,222.05,219.81,220.53,385746.0,218.4046,219.1646,216.9537,217.6644,385746.0
2024-11-25 13:00:00,220.53,221.43,220.47,221.03,319789.0,217.6644,218.5527,217.6051,218.1579,319789.0
2024-11-25 14:00:00,221.03,222.38,220.95,222.11,251738.0,218.1579,219.4903,218.0789,219.2238,251738.0
2024-11-25 15:00:00,222.09,225.0,221.67,223.59,1274035.0,219.2041,222.0763,218.7895,220.6846,1274035.0
2024-11-26 09:30:00,232.17,233.55,227.6,227.8,823189.0,229.1531,230.5152,224.6425,224.8399,823189.0
2024-11-26 10:00:00,227.8,231.56,221.12,221.26,883761.0,224.8399,228.551,218.2467,218.3849,883761.0
2024-11-26 11:00:00,221.26,221.84,218.0,218.37,569479.0,218.3849,218.9573,215.1672,215.5324,569479.0
2024-11-26 12:00:00,218.33,218.51,216.47,217.33,335746.0,215.4929,215.6706,213.6571,214.5059,335746.0
2024-11-26 13:00:00,217.31,219.87,217.1,218.56,344545.0,214.4862,217.0129,214.2789,215.72,344545.0
2024-11-26 14:00:00,218.45,218.55,216.72,216.97,222938.0,215.6114,215.7101,213.9039,214.1506,222938.0
2024-11-26 15:00:00,216.93,219.22,216.0,219.13,526286.0,214.1111,216.3714,213.1932,216.2826,526286.0
2024-11-27 09:30:00,219.32,219.4,216.1,216.45,162336.0,216.4701,216.549,213.2919,213.6374,162336.0
2024-11-27 10:00:00,216.31,216.38,213.9,215.62,227461.0,213.4992,213.5683,211.1205,212.8182,227461.0
2024-11-27 11:00:00,215.62,216.05,215.0,215.08,146003.0,212.8182,213.2426,212.2062,212.2852,146003.0
2024-11-27 12:00:00,215.03,215.22,213.94,214.71,105573.0,212.2358,212.4234,211.16,211.92,105573.0
2024-11-27 13:00:00,214.67,216.67,214.55,216.43,72285.0,211.8805,213.8545,211.7621,213.6176,72285.0
2024-11-27 14:00:00,216.45,217.35,216.3,217.26,84750.0,213.6374,214.5257,213.4893,214.4369,84750.0
2024-11-27 15:00:00,217.3,217.7,216.63,217.25,340992.0,214.4763,214.8711,213.815,214.427,340992.0
2024-11-29 09:30:00,219.19,221.16,217.86,220.86,136219.0,216.3418,218.2862,215.0291,217.9901,136219.0
2024-11-29 10:00:00,220.85,221.7,220.03,220.2,123137.0,217.9802,218.8192,217.1709,217.3386,123137.0
2024-11-29 11:00:00,220.23,220.94,218.02,218.64,196792.0,217.3683,218.069,215.187,215.7989,196792.0
2024-11-29 12:00:00,218.59,218.61,217.5,218.05,350387.0,215.7496,215.7693,214.6737,215.2166,350387.0
2024-12-02 09:30:00,218.13,220.19,217.01,219.46,183248.0,215.2955,217.3288,214.1901,216.6083,183248.0
2024-12-02 10:00:00,219.46,220.69,218.75,220.49,163013.0,216.6083,217.8223,215.9075,217.6249,163013.0
2024-12-02 11:00:00,220.55,223.18,220.51,222.92,110885.0,217.6841,220.2799,217.6446,220.0233,110885.0
2024-12-02 12:00:00,222.91,224.36,222.8,224.28,93919.0,220.0134,221.4446,219.9049,221.3656,93919.0
2024-12-02 13:00:00,224.28,224.79,223.41,223.41,119782.0,221.3656,221.869,220.5069,220.5069,119782.0
2024-12-02 14:00:00,223.44,223.54,222.82,223.4,94294.0,220.5365,220.6352,219.9246,220.4971,94294.0
2024-12-02 15:00:00,223.33,223.96,222.61,223.22,455436.0,220.428,221.0498,219.7173,220.3194,455436.0
2024-12-03 09:30:00,221.54,222.35,220.23,220.59,120809.0,218.6612,219.4607,217.3683,217.7236,120809.0
2024-12-03 10:00:00,220.59,221.46,219.95,221.36,91610.0,217.7236,218.5823,217.0919,218.4836,91610.0
2024-12-03 11:00:00,221.43,221.97,220.95,221.52,75512.0,218.5527,219.0856,218.0789,218.6415,75512.0
2024-12-03 12:00:00,221.49,223.33,221.4,223.07,140276.0,218.6119,220.428,218.5231,220.1714,140276.0
2024-12-03 13:00:00,223.06,223.13,221.68,222.45,163303.0,220.1615,220.2306,218.7994,219.5594,163303.0
2024-12-03 14:00:00,222.46,222.62,221.78,222.17,95266.0,219.5693,219.7272,218.8981,219.283,95266.0
2024-12-03 15:00:00,222.18,222.55,221.25,221.61,361380.0,219.2929,219.6581,218.375,218.7303,361380.0
2024-12-04 09:30:00,223.11,223.21,219.16,219.23,82917.0,220.2108,220.3095,216.3122,216.3813,82917.0
2024-12-04 10:00:00,219.23,220.07,218.68,219.65,91461.0,216.3813,217.2103,215.8384,216.7958,91461.0
2024-12-04 11:00:00,219.58,220.96,219.57,220.84,86847.0,216.7267,218.0888,216.7168,217.9703,86847.0
2024-12-04 12:00:00,220.84,220.99,219.07,219.43,93945.0,217.9703,218.1184,216.2233,216.5787,93945.0
2024-12-04 13:00:00,219.34,219.34,218.49,218.84,59834.0,216.4898,216.4898,215.6509,215.9963,59834.0
2024-12-04 14:00:00,218.73,218.92,218.1,218.11,90173.0,215.8877,216.0753,215.2659,215.2758,90173.0
2024-12-04 15:00:00,218.08,218.69,217.86,218.31,296622.0,215.2462,215.8483,215.0291,215.4732,296622.0
2024-12-05 09:30:00,217.14,219.39,215.42,217.14,107506.0,214.3184,216.5392,212.6208,214.3184,107506.0
2024-12-05 10:00:00,217.27,217.27,216.0,216.4,99152.0,214.4467,214.4467,213.1932,213.588,99152.0
2024-12-05 11:00:00,216.41,216.51,215.33,215.57,149457.0,213.5979,213.6966,212.5319,212.7688,149457.0
2024-12-05 12:00:00,215.55,215.71,215.11,215.49,111864.0,212.7491,212.907,212.3148,212.6899,111864.0
2024-12-05 13:00:00,215.44,215.44,214.49,214.92,107755.0,212.6405,212.6405,211.7028,212.1273,107755.0
2024-12-05 14:00:00,214.85,214.85,213.85,214.41,127532.0,212.0582,212.0582,211.0712,211.6239,127532.0
2024-12-05 15:00:00,214.47,214.9,214.03,214.56,326007.0,211.6831,212.1075,211.2488,211.7719,326007.0
2024-12-06 09:30:00,214.73,215.59,213.73,215.4,75838.0,211.9397,212.7886,210.9527,212.601,75838.0
2024-12-06 10:00:00,215.57,217.16,215.45,217.1,156803.0,212.7688,214.3381,212.6504,214.2789,156803.0
2024-12-06 11:00:00,217.1,217.1,215.73,216.49,131567.0,214.2789,214.2789,212.9267,213.6769,131567.0
2024-12-06 12:00:00,216.45,216.81,215.91,216.55,95756.0,213.6374,213.9927,213.1044,213.7361,95756.0
2024-12-06 13:00:00,216.64,217.42,216.43,217.35,146628.0,213.8249,214.5948,213.6176,214.5257,146628.0
2024-12-06 14:00:00,217.31,217.87,216.88,217.75,113324.0,214.4862,215.0389,214.0618,214.9205,113324.0
2024-12-06 15:00:00,217.74,218.59,217.64,218.22,434236.0,214.9106,215.7496,214.8119,215.3844,434236.0
2024-12-09 09:30:00,216.22,220.84,215.16,220.72,112984.0,214.3067,218.8858,213.2561,218.7669,112984.0
2024-12-09 10:00:00,220.78,223.55,220.6,222.44,176598.0,218.8264,221.5719,218.648,220.4717,176598.0
2024-12-09 11:00:00,222.41,222.52,219.54,220.49,142261.0,220.4419,220.551,217.5973,218.5389,142261.0
2024-12-09 12:00:00,220.46,220.49,219.69,220.25,70841.0,218.5092,218.5389,217.746,218.3011,70841.0
2024-12-09 13:00:00,220.19,220.56,219.74,219.99,94203.0,218.2416,218.6083,217.7956,218.0434,94203.0
2024-12-09 14:00:00,220.0,220.0,218.57,218.87,82780.0,218.0533,218.0533,216.6359,216.9333,82780.0
2024-12-09 15:00:00,218.86,219.41,218.73,219.0,365543.0,216.9234,217.4685,216.7945,217.0621,365543.0
2024-12-10 09:30:00,219.04,219.67,216.24,216.51,64948.0,217.1018,217.7262,214.3265,214.5942,64948.0
2024-12-10 10:00:00,216.67,216.99,216.16,216.65,96668.0,214.7527,215.0699,214.2473,214.7329,96668.0
2024-12-10 11:00:00,216.63,216.96,215.11,215.41,60591.0,214.7131,215.0402,213.2065,213.5039,60591.0
2024-12-10 12:00:00,215.27,215.94,214.99,215.85,58024.0,213.3651,214.0292,213.0876,213.94,58024.0
2024-12-10 13:00:00,215.81,216.27,215.02,215.15,40783.0,213.9003,214.3563,213.1173,213.2462,40783.0
2024-12-10 14:00:00,215.16,216.48,214.69,216.46,51258.0,213.2561,214.5644,212.7903,214.5446,51258.0
2024-12-10 15:00:00,216.47,216.58,214.5,215.53,316554.0,214.5545,214.6635,212.6019,213.6228,316554.0
2024-12-11 09:30:00,216.06,218.99,215.76,218.98,92516.0,214.1481,217.0522,213.8508,217.0423,92516.0
2024-12-11 10:00:00,219.0,219.04,215.55,216.08,119723.0,217.0621,217.1018,213.6426,214.168,119723.0
2024-12-11 11:00:00,215.98,217.4,215.85,217.17,89095.0,214.0688,215.4763,213.94,215.2483,89095.0
2024-12-11 12:00:00,217.17,217.55,216.87,217.09,129823.0,215.2483,215.625,214.951,215.169,129823.0
2024-12-11 13:00:00,217.09,217.96,217.02,217.3,110887.0,215.169,216.0313,215.0996,215.3772,110887.0
2024-12-11 14:00:00,217.37,217.91,217.23,217.44,143007.0,215.4465,215.9818,215.3078,215.5159,143007.0
2024-12-11 15:00:00,217.38,218.2,216.52,217.02,362660.0,215.4565,216.2692,214.6041,215.0996,362660.0
2024-12-12 09:30:00,215.49,217.37,214.64,216.57,79055.0,213.5832,215.4465,212.7407,214.6536,79055.0
2024-12-12 10:00:00,216.49,217.43,215.87,216.81,177045.0,214.5743,215.506,213.9598,214.8915,177045.0
2024-12-12 11:00:00,216.79,217.2,216.02,216.44,167313.0,214.8717,215.278,214.1085,214.5248,167313.0
2024-12-12 12:00:00,216.44,217.33,216.29,217.07,106152.0,214.5248,215.4069,214.3761,215.1492,106152.0
2024-12-12 13:00:00,216.97,217.74,216.63,217.52,108725.0,215.0501,215.8133,214.7131,215.5952,108725.0
2024-12-12 14:00:00,217.56,218.42,217.39,217.98,92052.0,215.6349,216.4873,215.4664,216.0511,92052.0
2024-12-12 15:00:00,217.98,218.73,217.48,217.61,272339.0,216.0511,216.7945,215.5556,215.6844,272339.0
2024-12-13 09:30:00,215.23,217.85,214.34,216.82,117722.0,213.3255,215.9223,212.4434,214.9014,117722.0
2024-12-13 10:00:00,216.74,216.93,213.75,214.62,90246.0,214.8221,215.0104,211.8586,212.7209,90246.0
2024-12-13 11:00:00,214.59,217.01,214.35,216.69,92670.0,212.6911,215.0897,212.4533,214.7726,92670.0
2024-12-13 12:00:00,216.68,217.33,215.34,215.77,99686.0,214.7626,215.4069,213.4345,213.8607,99686.0
2024-12-13 13:00:00,215.71,216.66,215.49,216.6,73751.0,213.8012,214.7428,213.5832,214.6834,73751.0
2024-12-13 14:00:00,216.61,217.73,216.35,217.73,102341.0,214.6933,215.8034,214.4356,215.8034,102341.0
2024-12-13 15:00:00,217.69,217.97,216.36,216.62,272585.0,215.7637,216.0412,214.4455,214.7032,272585.0
2024-12-16 09:30:00,214.92,216.84,213.66,216.03,168738.0,213.0182,214.9212,211.7694,214.1184,168738.0
2024-12-16 10:00:00,216.13,217.79,215.77,216.04,179881.0,214.2175,215.8628,213.8607,214.1283,179881.0
2024-12-16 11:00:00,216.04,216.88,215.71,216.42,121210.0,214.1283,214.9609,213.8012,214.5049,121210.0
2024-12-16 12:00:00,216.41,217.3,216.31,216.99,100483.0,214.495,215.3772,214.3959,215.0699,100483.0
2024-12-16 13:00:00,216.9,216.97,215.82,216.25,157209.0,214.9807,215.0501,213.9103,214.3365,157209.0
2024-12-16 14:00:00,216.26,216.75,216.0,216.2,155700.0,214.3464,214.832,214.0887,214.2869,155700.0
2024-12-16 15:00:00,216.28,217.46,215.94,216.23,447110.0,214.3662,215.5357,214.0292,214.3166,447110.0
2024-12-17 09:30:00,216.04,217.93,214.57,215.72,244173.0,214.1283,216.0016,212.6713,213.8111,244173.0
2024-12-17 10:00:00,215.82,216.81,213.14,213.38,228750.0,213.9103,214.8915,211.254,211.4918,228750.0
2024-12-17 11:00:00,213.32,214.06,212.82,213.62,181163.0,211.4324,212.1658,210.9368,211.7297,181163.0
2024-12-17 12:00:00,213.71,213.72,212.97,213.02,149265.0,211.8189,211.8288,211.0855,211.135,149265.0
2024-12-17 13:00:00,212.98,213.73,212.62,212.65,158894.0,211.0954,211.8388,210.7386,210.7683,158894.0
2024-12-17 14:00:00,212.65,213.3,212.36,212.64,106820.0,210.7683,211.4126,210.4809,210.7584,106820.0
2024-12-17 15:00:00,212.65,214.21,212.45,213.76,265021.0,210.7683,212.3145,210.5701,211.8685,265021.0
2024-12-18 09:30:00,215.16,217.58,214.4,216.22,77382.0,213.2561,215.6547,212.5028,214.3067,77382.0
2024-12-18 10:00:00,216.26,216.9,215.78,216.87,131632.0,214.3464,214.9807,213.8706,214.951,131632.0
2024-12-18 11:00:00,216.78,218.7,216.78,218.01,155126.0,214.8618,216.7648,214.8618,216.0809,155126.0
2024-12-18 12:00:00,218.11,218.95,217.84,218.25,86794.0,216.18,217.0126,215.9124,216.3188,86794.0
2024-12-18 13:00:00,218.13,218.36,217.24,217.62,96496.0,216.1998,216.4278,215.3177,215.6943,96496.0
2024-12-18 14:00:00,217.53,217.56,212.13,212.26,135281.0,215.6051,215.6349,210.2529,210.3818,135281.0
2024-12-18 15:00:00,212.38,212.47,207.26,207.73,690406.0,210.5007,210.5899,205.426,205.8918,690406.0
2024-12-19 09:30:00,209.29,210.61,207.34,207.92,191809.0,207.438,208.7464,205.5053,206.0802,191809.0
2024-12-19 10:00:00,208.07,209.59,207.23,208.97,368375.0,206.2288,207.7354,205.3963,207.1209,368375.0
2024-12-19 11:00:00,208.85,210.29,207.77,209.74,164130.0,207.0019,208.4292,205.9315,207.8841,164130.0
2024-12-19 12:00:00,209.74,210.15,208.77,209.59,98564.0,207.8841,208.2904,206.9226,207.7354,98564.0
2024-12-19 13:00:00,209.5,209.9,208.49,209.87,84890.0,207.6462,208.0426,206.6451,208.0129,84890.0
2024-12-19 14:00:00,209.84,209.92,208.48,208.56,121389.0,207.9832,208.0625,206.6352,206.7145,121389.0
2024-12-19 15:00:00,208.56,208.99,207.43,207.65,294746.0,206.7145,207.1407,205.5945,205.8126,294746.0
2024-12-20 09:30:00,206.29,208.81,205.83,207.38,590112.0,204.4646,206.9623,204.0087,205.5449,590112.0
2024-12-20 10:00:00,207.45,210.09,206.77,209.47,103788.0,205.6143,208.231,204.9403,207.6164,103788.0
2024-12-20 11:00:00,209.49,212.72,209.42,212.28,91004.0,207.6363,210.8377,207.5669,210.4016,91004.0
2024-12-20 12:00:00,212.28,213.2,212.05,213.05,111494.0,210.4016,211.3134,210.1736,211.1648,111494.0
2024-12-20 13:00:00,213.06,213.36,211.38,211.94,134023.0,211.1747,211.472,209.5095,210.0646,134023.0
2024-12-20 14:00:00,211.88,213.22,211.81,212.66,178204.0,210.0051,211.3333,209.9357,210.7782,178204.0
2024-12-20 15:00:00,212.68,212.88,211.11,211.77,660443.0,210.798,210.9963,209.2419,209.8961,660443.0
2024-12-23 09:30:00,212.07,214.57,211.93,213.33,99307.0,210.1934,212.6713,210.0547,211.4423,99307.0
2024-12-23 10:00:00,213.46,213.83,211.54,211.79,100454.0,211.5711,211.9379,209.6681,209.9159,100454.0
2024-12-23 11:00:00,211.68,213.41,211.64,213.27,79432.0,209.8069,211.5216,209.7672,211.3828,79432.0
2024-12-23 12:00:00,213.21,213.88,212.56,213.43,79259.0,211.3234,211.9874,210.6791,211.5414,79259.0
2024-12-23 13:00:00,213.4,214.68,213.3,214.52,74875.0,211.5117,212.7803,211.4126,212.6218,74875.0
2024-12-23 14:00:00,214.5,214.91,214.12,214.12,110436.0,212.6019,213.0083,212.2253,212.2253,110436.0
2024-12-23 15:00:00,214.13,215.58,213.67,214.88,470065.0,212.2352,213.6724,211.7793,212.9786,470065.0
2024-12-24 09:30:00,215.81,216.51,213.67,215.34,49768.0,213.9003,214.5942,211.7793,213.4345,49768.0
2024-12-24 10:00:00,215.34,216.63,215.31,216.47,106819.0,213.4345,214.7131,213.4048,214.5545,106819.0
2024-12-24 11:00:00,216.49,217.25,216.36,216.64,68580.0,214.5743,215.3276,214.4455,214.723,68580.0
2024-12-24 12:00:00,216.53,218.21,216.31,218.17,237702.0,214.614,216.2791,214.3959,216.2395,237702.0
2024-12-26 09:30:00,215.39,216.99,215.39,216.7,29300.0,213.4841,215.0699,213.4841,214.7825,29300.0
2024-12-26 10:00:00,216.87,218.25,216.67,218.22,56451.0,214.951,216.3188,214.7527,216.289,56451.0
2024-12-26 11:00:00,218.15,218.92,217.88,218.81,36578.0,216.2196,216.9828,215.952,216.8738,36578.0
2024-12-26 12:00:00,218.77,218.84,217.71,217.94,40033.0,216.8342,216.9035,215.7835,216.0115,40033.0
2024-12-26 13:00:00,217.97,218.58,217.87,218.33,34809.0,216.0412,216.6458,215.9421,216.398,34809.0
2024-12-26 14:00:00,218.2,218.65,217.91,218.31,42498.0,216.2692,216.7152,215.9818,216.3782,42498.0
2024-12-26 15:00:00,218.3,219.07,217.96,218.06,183321.0,216.3683,217.1315,216.0313,216.1304,183321.0
2024-12-27 09:30:00,217.43,218.25,217.11,217.13,33682.0,215.506,216.3188,215.1888,215.2087,33682.0
2024-12-27 10:00:00,217.07,217.07,215.4,216.34,60234.0,215.1492,215.1492,213.494,214.4257,60234.0
2024-12-27 11:00:00,216.3,216.83,215.64,216.05,36286.0,214.386,214.9113,213.7319,214.1382,36286.0
2024-12-27 12:00:00,215.99,216.2,215.24,215.95,27725.0,214.0788,214.2869,213.3354,214.0391,27725.0
2024-12-27 13:00:00,215.92,217.16,215.65,216.99,36370.0,214.0094,215.2384,213.7418,215.0699,36370.0
2024-12-27 14:00:00,216.98,217.72,216.77,217.58,47532.0,215.06,215.7934,214.8519,215.6547,47532.0
2024-12-27 15:00:00,217.59,217.59,216.02,216.86,275905.0,215.6646,215.6646,214.1085,214.9411,275905.0
2024-12-30 09:30:00,214.25,214.63,211.47,211.62,72632.0,212.3542,212.7308,209.5988,209.7474,72632.0
2024-12-30 10:00:00,211.46,212.7,211.02,212.29,94067.0,209.5888,210.8179,209.1527,210.4115,94067.0
2024-12-30 11:00:00,212.28,212.6,211.56,212.06,52868.0,210.4016,210.7188,209.688,210.1835,52868.0
2024-12-30 12:00:00,212.01,213.82,212.0,213.69,51817.0,210.134,211.928,210.1241,211.7991,51817.0
2024-12-30 13:00:00,213.59,213.79,212.84,213.33,51365.0,211.7,211.8982,210.9566,211.4423,51365.0
2024-12-30 14:00:00,213.45,213.56,212.78,213.15,75233.0,211.5612,211.6703,210.8972,211.2639,75233.0
2024-12-30 15:00:00,213.06,213.15,212.11,212.55,338696.0,211.1747,211.2639,210.2331,210.6692,338696.0
2024-12-31 09:30:00,213.57,214.55,212.9,213.24,50589.0,211.6802,212.6515,211.0161,211.3531,50589.0
2024-12-31 10:00:00,213.1,213.81,212.36,213.37,63946.0,211.2143,211.918,210.4809,211.4819,63946.0
2024-12-31 11:00:00,213.38,213.42,212.4,212.61,40781.0,211.4918,211.5315,210.5205,210.7287,40781.0
2024-12-31 12:00:00,212.4,212.69,211.67,212.68,50883.0,210.5205,210.808,209.797,210.798,50883.0
2024-12-31 13:00:00,212.49,212.75,211.35,211.42,68186.0,210.6097,210.8674,209.4798,209.5492,68186.0
2024-12-31 14:00:00,211.37,212.26,211.07,212.16,62795.0,209.4996,210.3818,209.2023,210.2826,62795.0
2024-12-31 15:00:00,212.17,212.68,211.53,212.47,260926.0,210.2926,210.798,209.6582,210.5899,260926.0
2025-01-02 09:30:00,215.49,217.25,214.25,216.29,197538.0,213.5832,215.3276,212.3542,214.3761,197538.0
2025-01-02 10:00:00,216.33,216.77,213.2,213.54,106833.0,214.4157,214.8519,211.3134,211.6504,106833.0
2025-01-02 11:00:00,213.48,213.77,212.27,213.48,75798.0,211.591,211.8784,210.3917,211.591,75798.0
2025-01-02 12:00:00,213.41,213.55,210.85,211.76,68221.0,211.5216,211.6603,208.9842,209.8862,68221.0
2025-01-02 13:00:00,211.76,211.81,209.75,210.35,92375.0,209.8862,209.9357,207.894,208.4887,92375.0
2025-01-02 14:00:00,210.26,211.25,210.19,210.34,98737.0,208.3995,209.3807,208.3301,208.4787,98737.0
2025-01-02 15:00:00,210.35,211.81,210.34,211.28,248544.0,208.4887,209.9357,208.4787,209.4104,248544.0
2025-01-03 09:30:00,212.76,213.1,210.85,211.4,72230.0,210.8773,211.2143,208.9842,209.5294,72230.0
2025-01-03 10:00:00,211.25,212.82,210.39,212.72,168386.0,209.3807,210.9368,208.5283,210.8377,168386.0
2025-01-03 11:00:00,212.78,214.44,212.64,213.57,95424.0,210.8972,212.5425,210.7584,211.6802,95424.0
2025-01-03 12:00:00,213.73,214.41,213.25,213.74,62856.0,211.8388,212.5127,211.363,211.8487,62856.0
2025-01-03 13:00:00,213.71,215.87,213.46,215.74,88868.0,211.8189,213.9598,211.5711,213.831,88868.0
2025-01-03 14:00:00,215.63,216.11,215.38,215.5,83525.0,213.7219,214.1977,213.4742,213.5931,83525.0
2025-01-03 15:00:00,215.43,215.77,214.71,215.45,317096.0,213.5237,213.8607,212.8101,213.5435,317096.0
2025-01-06 09:30:00,215.34,221.32,214.77,220.52,184641.0,213.4345,219.3616,212.8695,218.5687,184641.0
2025-01-06 10:00:00,220.43,221.03,219.49,220.35,173117.0,218.4795,219.0742,217.5478,218.4002,173117.0
2025-01-06 11:00:00,220.21,221.53,220.17,220.84,103679.0,218.2614,219.5697,218.2218,218.8858,103679.0
2025-01-06 12:00:00,220.84,221.17,219.33,220.15,78118.0,218.8858,219.2129,217.3892,218.2019,78118.0
2025-01-06 13:00:00,220.09,220.2,218.8,218.87,98341.0,218.1425,218.2515,216.8639,216.9333,98341.0
2025-01-06 14:00:00,218.99,219.23,217.72,217.77,78299.0,217.0522,217.2901,215.7934,215.843,78299.0
2025-01-06 15:00:00,217.77,218.81,217.61,218.02,262339.0,215.843,216.8738,215.6844,216.0908,262339.0
2025-01-07 09:30:00,219.79,220.28,218.0,218.0,187015.0,217.8451,218.3308,216.071,216.071,187015.0
2025-01-07 10:00:00,217.82,219.75,216.75,219.75,337117.0,215.8926,217.8055,214.832,217.8055,337117.0
2025-01-07 11:00:00,219.52,219.88,217.14,217.34,349143.0,217.5775,217.9343,215.2186,215.4168,349143.0
2025-01-07 12:00:00,217.3,217.55,215.78,216.05,208148.0,215.3772,215.625,213.8706,214.1382,208148.0
2025-01-07 13:00:00,216.06,217.67,215.8,216.78,169254.0,214.1481,215.7439,213.8904,214.8618,169254.0
2025-01-07 14:00:00,216.82,217.71,216.45,217.22,267142.0,214.9014,215.7835,214.5347,215.2979,267142.0
2025-01-07 15:00:00,217.3,217.52,214.3,215.87,401941.0,215.3772,215.5952,212.4037,213.9598,401941.0
2025-01-08 09:30:00,215.4,216.13,212.63,215.8,144832.0,213.494,214.2175,210.7485,213.8904,144832.0
2025-01-08 10:00:00,215.8,220.19,215.65,219.39,266769.0,213.8904,218.2416,213.7418,217.4487,266769.0
2025-01-08 11:00:00,219.45,221.16,218.31,220.49,238697.0,217.5081,219.203,216.3782,218.5389,238697.0
2025-01-08 12:00:00,220.48,220.53,217.81,218.33,170154.0,218.529,218.5786,215.8826,216.398,170154.0
2025-01-08 13:00:00,218.23,219.78,218.11,218.46,130872.0,216.2989,217.8352,216.18,216.5269,130872.0
2025-01-08 14:00:00,218.43,219.75,217.88,219.54,117649.0,216.4972,217.8055,215.952,217.5973,117649.0
2025-01-08 15:00:00,219.51,220.6,218.96,220.47,343649.0,217.5676,218.648,217.0225,218.5191,343649.0
2025-01-10 09:30:00,218.78,219.37,216.58,217.53,180860.0,216.8441,217.4288,214.6635,215.6051,180860.0
2025-01-10 10:00:00,217.43,218.18,215.61,215.77,240741.0,215.506,216.2494,213.7021,213.8607,240741.0
2025-01-10 11:00:00,215.75,215.77,213.4,213.44,380388.0,213.8409,213.8607,211.5117,211.5513,380388.0
2025-01-10 12:00:00,213.37,213.52,212.19,212.76,174574.0,211.4819,211.6306,210.3124,210.8773,174574.0
2025-01-10 13:00:00,212.82,214.29,212.24,213.78,122463.0,210.9368,212.3938,210.3619,211.8883,122463.0
2025-01-10 14:00:00,213.84,213.86,212.54,213.28,182360.0,211.9478,211.9676,210.6593,211.3927,182360.0
2025-01-10 15:00:00,213.28,213.77,211.79,212.4,706031.0,211.3927,211.8784,209.9159,210.5205,706031.0
2025-01-13 09:30:00,209.48,210.71,208.09,209.31,168922.0,207.6264,208.8455,206.2487,207.4579,168922.0
2025-01-13 10:00:00,209.38,211.58,209.02,210.2,133587.0,207.5272,209.7078,207.1704,208.34,133587.0
2025-01-13 11:00:00,210.31,210.77,209.75,210.28,166488.0,208.449,208.9049,207.894,208.4193,166488.0
2025-01-13 12:00:00,210.28,211.65,210.11,211.62,164892.0,208.4193,209.7772,208.2508,209.7474,164892.0
2025-01-13 13:00:00,211.63,212.49,211.45,212.02,144591.0,209.7573,210.6097,209.5789,210.1439,144591.0
2025-01-13 14:00:00,212.02,212.85,211.84,212.75,162321.0,210.1439,210.9665,209.9655,210.8674,162321.0
2025-01-13 15:00:00,212.67,213.37,212.41,212.92,351790.0,210.7881,211.4819,210.5304,211.0359,351790.0
2025-01-14 09:30:00,213.16,214.63,211.98,212.36,88185.0,211.2738,212.7308,210.1042,210.4809,88185.0
2025-01-14 10:00:00,212.36,214.55,212.36,213.87,85836.0,210.4809,212.6515,210.4809,211.9775,85836.0
2025-01-14 11:00:00,213.84,213.84,211.92,211.97,68608.0,211.9478,211.9478,210.0448,210.0943,68608.0
2025-01-14 12:00:00,211.86,212.76,211.54,212.71,50574.0,209.9853,210.8773,209.6681,210.8278,50574.0
2025-01-14 13:00:00,212.57,214.45,212.42,214.23,45031.0,210.689,212.5524,210.5403,212.3343,45031.0
2025-01-14 14:00:00,214.15,214.43,213.06,213.12,104747.0,212.255,212.5326,211.1747,211.2342,104747.0
2025-01-14 15:00:00,213.18,214.83,212.06,214.76,313603.0,211.2936,212.929,210.1835,212.8596,313603.0
2025-01-15 09:30:00,217.46,219.3,217.23,218.53,163382.0,215.5357,217.3595,215.3078,216.5963,163382.0
2025-01-15 10:00:00,218.45,219.59,216.24,216.58,175049.0,216.517,217.6469,214.3265,214.6635,175049.0
2025-01-15 11:00:00,216.67,217.46,215.7,215.78,139931.0,214.7527,215.5357,213.7913,213.8706,139931.0
2025-01-15 12:00:00,215.91,217.96,215.89,217.61,196837.0,213.9995,216.0313,213.9796,215.6844,196837.0
2025-01-15 13:00:00,217.74,218.02,217.23,217.82,164278.0,215.8133,216.0908,215.3078,215.8926,164278.0
2025-01-15 14:00:00,217.94,218.89,217.8,218.62,158139.0,216.0115,216.9531,215.8727,216.6855,158139.0
2025-01-15 15:00:00,218.59,219.32,218.09,218.22,465080.0,216.6557,217.3793,216.1602,216.289,465080.0
2025-01-16 09:30:00,218.31,218.31,212.98,213.15,198542.0,216.3782,216.3782,211.0954,211.2639,198542.0
2025-01-16 10:00:00,213.0,214.9,212.71,214.74,240812.0,211.1152,212.9984,210.8278,212.8398,240812.0
2025-01-16 11:00:00,214.68,217.39,214.67,217.23,165050.0,212.7803,215.4664,212.7704,215.3078,165050.0
2025-01-16 12:00:00,217.1,217.37,215.78,216.33,204414.0,215.1789,215.4465,213.8706,214.4157,204414.0
2025-01-16 13:00:00,216.17,216.84,215.87,216.61,150233.0,214.2572,214.9212,213.9598,214.6933,150233.0
2025-01-16 14:00:00,216.52,217.89,216.31,217.55,152115.0,214.6041,215.9619,214.3959,215.625,152115.0
2025-01-16 15:00:00,217.53,217.88,214.94,215.0,327382.0,215.6051,215.952,213.038,213.0975,327382.0
2025-01-17 09:30:00,220.56,220.64,218.19,218.43,495658.0,218.6083,218.6876,216.2593,216.4972,495658.0
2025-01-17 10:00:00,218.43,219.36,218.17,219.05,119375.0,216.4972,217.4189,216.2395,217.1117,119375.0
2025-01-17 11:00:00,218.96,219.15,217.88,217.88,93979.0,217.0225,217.2108,215.952,215.952,93979.0
2025-01-17 12:00:00,217.92,219.26,217.84,218.47,47559.0,215.9917,217.3198,215.9124,216.5368,47559.0
2025-01-17 13:00:00,218.48,218.99,218.3,218.63,52494.0,216.5467,217.0522,216.3683,216.6954,52494.0
2025-01-17 14:00:00,218.64,219.03,218.4,218.48,62350.0,216.7053,217.0919,216.4674,216.5467,62350.0
2025-01-17 15:00:00,218.46,219.91,218.28,219.25,271432.0,216.5269,217.9641,216.3485,217.3099,271432.0
2025-01-21 09:30:00,219.23,222.92,219.16,222.67,105037.0,217.2901,220.9474,217.2207,220.6996,105037.0
2025-01-21 10:00:00,222.64,223.65,221.46,221.76,205602.0,220.6699,221.671,219.5004,219.7977,205602.0
2025-01-21 11:00:00,221.73,223.47,221.25,222.89,157225.0,219.768,221.4926,219.2922,220.9177,157225.0
2025-01-21 12:00:00,222.9,223.31,222.55,223.17,63374.0,220.9276,221.334,220.5807,221.1952,63374.0
2025-01-21 13:00:00,223.34,223.35,222.2,222.56,71786.0,221.3637,221.3736,220.2338,220.5906,71786.0
2025-01-21 14:00:00,222.49,222.7,221.84,221.98,107827.0,220.5212,220.7294,219.877,220.0158,107827.0
2025-01-21 15:00:00,221.97,222.96,221.24,221.55,471628.0,220.0058,220.9871,219.2823,219.5896,471628.0
2025-01-22 09:30:00,221.45,226.21,221.1,225.3,146947.0,219.4904,224.2083,219.1435,223.3064,146947.0
2025-01-22 10:00:00,225.38,226.22,224.24,224.34,137355.0,223.3857,224.2182,222.2558,222.3549,137355.0
2025-01-22 11:00:00,224.24,225.61,224.13,225.41,119918.0,222.2558,223.6136,222.1467,223.4154,119918.0
2025-01-22 12:00:00,225.33,225.64,224.0,224.1,166890.0,223.3361,223.6434,222.0179,222.117,166890.0
2025-01-22 13:00:00,224.09,225.16,223.55,224.72,140411.0,222.1071,223.1676,221.5719,222.7315,140411.0
2025-01-22 14:00:00,224.73,224.78,223.93,224.3,99329.0,222.7414,222.791,221.9485,222.3152,99329.0
2025-01-22 15:00:00,224.31,224.9,223.87,223.99,265639.0,222.3251,222.9099,221.889,222.008,265639.0
2025-01-23 09:30:00,221.83,223.38,221.53,223.38,102484.0,219.8671,221.4034,219.5697,221.4034,102484.0
2025-01-23 10:00:00,223.21,224.38,223.05,224.08,64209.0,221.2349,222.3945,221.0763,222.0972,64209.0
2025-01-23 11:00:00,224.08,225.19,222.95,225.19,167512.0,222.0972,223.1973,220.9772,223.1973,167512.0
2025-01-23 12:00:00,225.19,226.27,225.0,225.69,130104.0,223.1973,224.2678,223.009,223.6929,130104.0
2025-01-23 13:00:00,225.74,226.79,225.71,226.25,163161.0,223.7425,224.7832,223.7127,224.248,163161.0
2025-01-23 14:00:00,226.25,227.25,225.98,227.19,154127.0,224.248,225.2391,223.9804,225.1796,154127.0
2025-01-23 15:00:00,227.15,228.43,227.1,228.37,390970.0,225.14,226.4087,225.0904,226.3492,390970.0
2025-01-24 09:30:00,224.62,226.04,220.14,221.18,335540.0,222.6324,224.0398,218.192,219.2228,335540.0
2025-01-24 10:00:00,221.32,222.28,220.44,221.0,168217.0,219.3616,220.3131,218.4894,219.0444,168217.0
2025-01-24 11:00:00,220.92,221.19,220.22,220.59,291890.0,218.9651,219.2327,218.2713,218.638,291890.0
2025-01-24 12:00:00,220.57,221.04,218.45,218.59,137129.0,218.6182,219.0841,216.517,216.6557,137129.0
2025-01-24 13:00:00,218.54,219.08,217.53,217.65,99096.0,216.6062,217.1414,215.6051,215.7241,99096.0
2025-01-24 14:00:00,217.64,218.26,217.13,217.94,210706.0,215.7142,216.3287,215.2087,216.0115,210706.0
2025-01-24 15:00:00,217.9,218.66,217.21,217.37,646825.0,215.9719,216.7251,215.288,215.4465,646825.0
2025-01-27 09:30:00,217.03,219.64,216.1,217.99,507490.0,215.1096,217.6965,214.1878,216.0611,507490.0
2025-01-27 10:00:00,217.96,220.82,217.39,218.92,720730.0,216.0313,218.866,215.4664,216.9828,720730.0
2025-01-27 11:00:00,218.92,220.18,216.17,216.47,771166.0,216.9828,218.2317,214.2572,214.5545,771166.0
2025-01-27 12:00:00,216.6,217.73,213.99,213.99,411338.0,214.6834,215.8034,212.0965,212.0965,411338.0
2025-01-27 13:00:00,214.09,215.37,213.64,213.83,402592.0,212.1956,213.4642,211.7495,211.9379,402592.0
2025-01-27 14:00:00,213.83,215.41,213.83,214.34,307886.0,211.9379,213.5039,211.9379,212.4434,307886.0
2025-01-27 15:00:00,214.39,216.26,214.38,215.5,801044.0,212.4929,214.3464,212.483,213.5931,801044.0
2025-01-28 09:30:00,212.81,213.91,207.9,209.06,310879.0,210.9269,212.0172,206.0603,207.2101,310879.0
2025-01-28 10:00:00,208.93,210.96,208.2,208.8,295854.0,207.0812,209.0933,206.3577,206.9524,295854.0
2025-01-28 11:00:00,208.85,209.78,208.25,209.39,217464.0,207.0019,207.9237,206.4072,207.5372,217464.0
2025-01-28 12:00:00,209.34,210.55,209.29,210.03,169986.0,207.4876,208.6869,207.438,208.1715,169986.0
2025-01-28 13:00:00,210.11,211.13,209.66,209.68,145266.0,208.2508,209.2618,207.8048,207.8246,145266.0
2025-01-28 14:00:00,209.67,210.94,209.48,210.65,185077.0,207.8147,209.0734,207.6264,208.786,185077.0
2025-01-28 15:00:00,210.65,211.46,209.37,209.45,528698.0,208.786,209.5888,207.5173,207.5966,528698.0
2025-01-29 09:30:00,209.54,210.88,209.01,210.88,178328.0,207.6858,209.014,207.1605,209.014,178328.0
2025-01-29 10:00:00,210.93,211.74,210.2,211.53,142968.0,209.0635,209.8664,208.34,209.6582,142968.0
2025-01-29 11:00:00,211.54,211.69,210.38,210.5,64505.0,209.6681,209.8168,208.5184,208.6373,64505.0
2025-01-29 12:00:00,210.55,211.87,210.55,211.37,118969.0,208.6869,209.9952,208.6869,209.4996,118969.0
2025-01-29 13:00:00,211.36,211.53,210.42,210.75,66216.0,209.4897,209.6582,208.558,208.8851,66216.0
2025-01-29 14:00:00,210.62,211.37,209.23,210.65,88458.0,208.7563,209.4996,207.3786,208.786,88458.0
2025-01-29 15:00:00,210.54,211.08,209.19,209.95,393762.0,208.677,209.2122,207.3389,208.0922,393762.0
2025-01-30 09:30:00,210.23,211.05,209.1,210.07,163960.0,208.3697,209.1825,207.2497,208.2111,163960.0
2025-01-30 10:00:00,210.1,211.02,209.26,209.85,211010.0,208.2409,209.1527,207.4083,207.9931,211010.0
2025-01-30 11:00:00,209.81,211.29,209.41,211.16,102111.0,207.9534,209.4203,207.557,209.2915,102111.0
2025-01-30 12:00:00,211.13,211.57,210.41,211.5,73786.0,209.2618,209.6979,208.5481,209.6285,73786.0
2025-01-30 13:00:00,211.5,212.48,211.38,212.24,108718.0,209.6285,210.5998,209.5095,210.3619,108718.0
2025-01-30 14:00:00,212.26,212.72,211.96,212.45,138690.0,210.3818,210.8377,210.0844,210.5701,138690.0
2025-01-30 15:00:00,212.47,213.07,210.18,212.37,432118.0,210.5899,211.1846,208.3202,210.4908,432118.0
2025-01-31 09:30:00,211.71,213.1,210.69,212.95,136697.0,209.8366,211.2143,208.8257,211.0657,136697.0
2025-01-31 10:00:00,213.09,215.36,212.65,215.0,426605.0,211.2044,213.4543,210.7683,213.0975,426605.0
2025-01-31 11:00:00,215.08,216.36,214.95,216.3,153257.0,213.1768,214.4455,213.048,214.386,153257.0
2025-01-31 12:00:00,216.2,217.62,216.11,217.35,165152.0,214.2869,215.6943,214.1977,215.4267,165152.0
2025-01-31 13:00:00,217.41,217.62,212.72,213.18,226117.0,215.4862,215.6943,210.8377,211.2936,226117.0
2025-01-31 14:00:00,213.03,213.53,212.06,212.76,111417.0,211.1449,211.6405,210.1835,210.8773,111417.0
2025-01-31 15:00:00,212.66,212.94,211.23,211.86,451806.0,210.7782,211.0557,209.3609,209.9853,451806.0
2025-02-03 09:30:00,209.29,209.65,202.76,203.73,249512.0,207.438,207.7949,200.9658,201.9272,249512.0
2025-02-03 10:00:00,203.86,208.53,203.29,207.78,374300.0,202.0561,206.6848,201.4911,205.9414,374300.0
2025-02-03 11:00:00,207.64,208.29,206.22,206.51,217795.0,205.8026,206.4469,204.3952,204.6826,217795.0
2025-02-03 12:00:00,206.42,206.96,205.51,206.24,191426.0,204.5934,205.1287,203.6915,204.415,191426.0
2025-02-03 13:00:00,206.19,207.45,205.92,207.37,170705.0,204.3655,205.6143,204.0979,205.535,170705.0
2025-02-03 14:00:00,207.37,207.97,207.09,207.22,201382.0,205.535,206.1297,205.2575,205.3864,201382.0
2025-02-03 15:00:00,207.28,207.55,205.02,205.28,824827.0,205.4458,205.7134,203.2058,203.4635,824827.0
2025-02-04 09:30:00,204.6,207.09,204.07,206.19,230276.0,202.7895,205.2575,202.2642,204.3655,230276.0
2025-02-04 10:00:00,206.09,208.35,205.69,207.77,645182.0,204.2664,206.5064,203.8699,205.9315,645182.0
2025-02-04 11:00:00,207.82,208.17,206.39,206.49,305308.0,205.981,206.328,204.5637,204.6628,305308.0
2025-02-04 12:00:00,206.51,206.68,205.81,206.56,290667.0,204.6826,204.8511,203.9888,204.7322,290667.0
2025-02-04 13:00:00,206.63,206.93,206.14,206.45,260787.0,204.8016,205.0989,204.3159,204.6232,260787.0
2025-02-04 14:00:00,206.39,206.66,205.94,206.19,377145.0,204.5637,204.8313,204.1177,204.3655,377145.0
2025-02-04 15:00:00,206.22,206.41,205.7,206.13,614707.0,204.3952,204.5835,203.8798,204.306,614707.0
2025-02-05 09:30:00,205.43,205.97,204.16,205.09,187357.0,203.6122,204.1474,202.3534,203.2752,187357.0
2025-02-05 10:00:00,205.28,207.03,204.81,206.25,235997.0,203.4635,205.198,202.9977,204.4249,235997.0
2025-02-05 11:00:00,206.23,208.27,205.89,207.98,369720.0,204.4051,206.4271,204.0681,206.1396,369720.0
2025-02-05 12:00:00,208.18,208.64,207.96,208.16,256213.0,206.3379,206.7938,206.1198,206.318,256213.0
2025-02-05 13:00:00,208.12,208.85,207.86,208.55,188655.0,206.2784,207.0019,206.0207,206.7046,188655.0
2025-02-05 14:00:00,208.64,208.8,208.15,208.53,276397.0,206.7938,206.9524,206.3081,206.6848,276397.0
2025-02-05 15:00:00,208.53,210.55,208.39,209.88,942620.0,206.6848,208.6869,206.546,208.0228,942620.0
2025-02-06 09:30:00,208.73,210.51,208.38,209.3,111844.0,206.883,208.6472,206.5361,207.448,111844.0
2025-02-06 10:00:00,209.3,209.83,207.44,207.78,236205.0,207.448,207.9733,205.6044,205.9414,236205.0
2025-02-06 11:00:00,207.78,208.05,206.9,207.09,169603.0,205.9414,206.209,205.0692,205.2575,169603.0
2025-02-06 12:00:00,207.09,207.97,206.96,207.76,100806.0,205.2575,206.1297,205.1287,205.9216,100806.0
2025-02-06 13:00:00,207.76,208.1,207.51,207.89,85366.0,205.9216,206.2586,205.6738,206.0504,85366.0
2025-02-06 14:00:00,207.79,208.06,205.74,205.95,184871.0,205.9513,206.2189,203.9195,204.1276,184871.0
2025-02-06 15:00:00,205.99,208.21,205.94,207.87,449509.0,204.1672,206.3676,204.1177,206.0306,449509.0
2025-02-07 09:30:00,207.68,209.55,207.5,207.56,169820.0,205.8423,207.6957,205.6639,205.7233,169820.0
2025-02-07 10:00:00,207.49,207.55,205.75,206.75,217758.0,205.654,205.7134,203.9294,204.9205,217758.0
2025-02-07 11:00:00,206.88,207.11,203.98,204.05,167450.0,205.0494,205.2773,202.175,202.2444,167450.0
2025-02-07 12:00:00,204.04,205.56,203.74,204.64,295779.0,202.2345,203.741,201.9372,202.8292,295779.0
2025-02-07 13:00:00,204.57,205.3,204.21,204.51,156674.0,202.7598,203.4833,202.403,202.7003,156674.0
2025-02-07 14:00:00,204.52,205.21,204.34,204.95,135838.0,202.7102,203.3941,202.5318,203.1364,135838.0
2025-02-07 15:00:00,204.95,205.37,204.33,205.06,446874.0,203.1364,203.5527,202.5219,203.2455,446874.0
2025-02-10 09:30:00,206.58,207.21,204.54,204.54,178181.0,204.752,205.3764,202.7301,202.7301,178181.0
2025-02-10 10:00:00,204.67,205.34,202.97,203.68,214040.0,202.8589,203.523,201.174,201.8777,214040.0
2025-02-10 11:00:00,203.78,204.98,203.61,204.74,218031.0,201.9768,203.1662,201.8083,202.9283,218031.0
2025-02-10 12:00:00,204.78,205.45,204.78,205.31,119560.0,202.9679,203.632,202.9679,203.4933,119560.0
2025-02-10 13:00:00,205.31,205.76,204.99,204.99,120230.0,203.4933,203.9393,203.1761,203.1761,120230.0
2025-02-10 14:00:00,204.94,205.12,204.51,204.9,132785.0,203.1265,203.3049,202.7003,203.0869,132785.0
2025-02-10 15:00:00,204.88,205.6,204.56,204.85,348049.0,203.0671,203.7807,202.7499,203.0373,348049.0
2025-02-11 09:30:00,202.93,206.62,202.87,206.42,97520.0,201.1343,204.7917,201.0749,204.5934,97520.0
2025-02-11 10:00:00,206.27,206.27,204.68,204.97,105686.0,204.4448,204.4448,202.8688,203.1563,105686.0
2025-02-11 11:00:00,204.98,205.92,204.81,204.97,91853.0,203.1662,204.0979,202.9977,203.1563,91853.0
2025-02-11 12:00:00,204.88,205.25,204.24,204.27,61391.0,203.0671,203.4338,202.4327,202.4625,61391.0
2025-02-11 13:00:00,204.27,204.99,204.26,204.52,60569.0,202.4625,203.1761,202.4526,202.7102,60569.0
2025-02-11 14:00:00,204.48,204.94,204.36,204.46,82562.0,202.6706,203.1265,202.5517,202.6508,82562.0
2025-02-11 15:00:00,204.51,205.04,202.64,203.42,471909.0,202.7003,203.2256,200.8469,201.62,471909.0
2025-02-12 09:30:00,201.01,203.83,200.8,203.0,84121.0,199.2313,202.0264,199.0232,201.2037,84121.0
2025-02-12 10:00:00,203.04,203.89,201.73,203.05,130251.0,201.2433,202.0858,199.9449,201.2533,130251.0
2025-02-12 11:00:00,203.05,203.66,202.43,203.47,78821.0,201.2533,201.8579,200.6387,201.6695,78821.0
2025-02-12 12:00:00,203.38,203.96,203.11,203.72,100877.0,201.5803,202.1552,201.3127,201.9173,100877.0
2025-02-12 13:00:00,203.77,204.24,203.43,203.48,92066.0,201.9669,202.4327,201.6299,201.6795,92066.0
2025-02-12 14:00:00,203.4,204.38,203.25,203.97,127267.0,201.6002,202.5715,201.4515,202.1651,127267.0
2025-02-12 15:00:00,203.97,205.4,203.54,205.1,415649.0,202.1651,203.5825,201.7389,203.2851,415649.0
2025-02-13 09:30:00,204.99,207.14,204.99,205.98,77778.0,203.1761,205.3071,203.1761,204.1573,77778.0
2025-02-13 10:00:00,206.12,207.68,206.07,207.14,193976.0,204.2961,205.8423,204.2465,205.3071,193976.0
2025-02-13 11:00:00,207.29,208.04,207.27,207.65,177972.0,205.4557,206.1991,205.4359,205.8126,177972.0
2025-02-13 12:00:00,207.55,208.71,207.42,208.65,111274.0,205.7134,206.8632,205.5846,206.8037,111274.0
2025-02-13 13:00:00,208.64,208.64,207.25,208.13,165579.0,206.7938,206.7938,205.4161,206.2883,165579.0
2025-02-13 14:00:00,208.08,208.36,207.61,207.76,151793.0,206.2387,206.5163,205.7729,205.9216,151793.0
2025-02-13 15:00:00,207.74,209.65,207.7,209.32,506437.0,205.9018,207.7949,205.8621,207.4678,506437.0
2025-02-14 09:30:00,211.19,214.05,210.63,213.09,280070.0,209.3212,212.1559,208.7662,211.2044,280070.0
2025-02-14 10:00:00,213.16,213.81,212.12,213.4,334116.0,211.2738,211.918,210.243,211.5117,334116.0
2025-02-14 11:00:00,213.42,214.21,213.25,213.4,301157.0,211.5315,212.3145,211.363,211.5117,301157.0
2025-02-14 12:00:00,213.42,214.12,212.3,213.19,209732.0,211.5315,212.2253,210.4214,211.3035,209732.0
2025-02-14 13:00:00,213.19,214.3,213.18,213.42,251159.0,211.3035,212.4037,211.2936,211.5315,251159.0
2025-02-14 14:00:00,213.41,214.14,212.68,213.02,139566.0,211.5216,212.2451,210.798,211.135,139566.0
2025-02-14 15:00:00,212.98,215.15,212.73,214.62,683468.0,211.0954,213.2462,210.8476,212.7209,683468.0
2025-02-18 09:30:00,217.49,219.58,215.77,216.54,411343.0,215.5655,217.637,213.8607,214.6239,411343.0
2025-02-18 10:00:00,216.49,217.97,216.42,217.59,496956.0,214.5743,216.0412,214.5049,215.6646,496956.0
2025-02-18 11:00:00,217.62,219.02,217.34,218.29,488157.0,215.6943,217.0819,215.4168,216.3584,488157.0
2025-02-18 12:00:00,218.34,219.59,218.34,219.21,356833.0,216.408,217.6469,216.408,217.2703,356833.0
2025-02-18 13:00:00,219.14,219.91,219.05,219.19,338917.0,217.2009,217.9641,217.1117,217.2504,338917.0
2025-02-18 14:00:00,219.17,220.16,218.55,219.93,458948.0,217.2306,218.2119,216.6161,217.9839,458948.0
2025-02-18 15:00:00,219.9,220.51,219.05,220.14,1147695.0,217.9542,218.5588,217.1117,218.192,1147695.0
2025-02-19 09:30:00,229.84,230.88,224.1,225.05,1016431.0,227.8062,228.837,222.117,223.0586,1016431.0
2025-02-19 10:00:00,224.95,234.88,224.91,233.84,1199291.0,222.9595,232.8016,222.9198,231.7708,1199291.0
2025-02-19 11:00:00,233.74,236.07,231.96,235.48,575008.0,231.6717,233.9811,229.9074,233.3963,575008.0
2025-02-19 12:00:00,235.48,237.4,233.8,236.9,292624.0,233.3963,235.2993,231.7312,234.8037,292624.0
2025-02-19 13:00:00,236.99,239.99,235.45,239.55,487452.0,234.8929,237.8664,233.3666,237.4303,487452.0
2025-02-19 14:00:00,239.55,242.51,239.55,241.77,505253.0,237.4303,240.3641,237.4303,239.6306,505253.0
2025-02-19 15:00:00,241.63,242.13,240.43,241.65,1177330.0,239.4919,239.9874,238.3025,239.5117,1177330.0
2025-02-20 09:30:00,243.55,247.1,242.69,243.92,517670.0,241.3949,244.9135,240.5425,241.7616,517670.0
2025-02-20 10:00:00,243.92,246.39,243.26,243.34,663724.0,241.7616,244.2098,241.1074,241.1867,663724.0
2025-02-20 11:00:00,243.35,245.29,243.05,244.68,365237.0,241.1967,243.1195,240.8993,242.5149,365237.0
2025-02-20 12:00:00,244.65,245.42,243.45,243.45,165245.0,242.4851,243.2483,241.2958,241.2958,165245.0
2025-02-20 13:00:00,243.5,244.45,242.92,244.17,231871.0,241.3453,242.2869,240.7705,242.0094,231871.0
2025-02-20 14:00:00,244.16,244.81,243.78,244.05,241133.0,241.9995,242.6437,241.6228,241.8905,241133.0
2025-02-20 15:00:00,244.08,244.2,242.55,243.8,502399.0,241.9202,242.0391,240.4037,241.6427,502399.0
2025-02-21 09:30:00,244.93,246.08,242.9,243.6,360421.0,242.7627,243.9025,240.7506,241.4444,360421.0
2025-02-21 10:00:00,243.4,244.98,242.53,242.81,285468.0,241.2462,242.8122,240.3839,240.6614,285468.0
2025-02-21 11:00:00,242.9,243.54,241.82,242.08,427977.0,240.7506,241.385,239.6802,239.9379,427977.0
2025-02-21 12:00:00,242.08,242.29,239.87,240.46,365657.0,239.9379,240.146,237.7474,238.3322,365657.0
2025-02-21 13:00:00,240.53,240.7,239.23,239.35,245528.0,238.4016,238.5701,237.1131,237.232,245528.0
2025-02-21 14:00:00,239.34,239.41,238.11,238.41,280113.0,237.2221,237.2915,236.003,236.3004,280113.0
2025-02-21 15:00:00,238.39,239.74,237.76,238.93,651615.0,236.2805,237.6186,235.6561,236.8158,651615.0
2025-02-24 09:30:00,240.28,240.64,236.91,237.65,183766.0,238.1538,238.5106,234.8136,235.5471,183766.0
2025-02-24 10:00:00,237.64,239.11,236.23,237.9,646344.0,235.5372,236.9942,234.1397,235.7949,646344.0
2025-02-24 11:00:00,237.83,239.25,237.4,238.64,216953.0,235.7255,237.1329,235.2993,236.5283,216953.0
2025-02-24 12:00:00,238.51,239.81,238.47,238.95,177451.0,236.3995,237.688,236.3598,236.8356,177451.0
2025-02-24 13:00:00,238.92,240.1,238.8,238.96,149059.0,236.8059,237.9754,236.6869,236.8455,149059.0
2025-02-24 14:00:00,238.85,239.2,237.52,237.64,261058.0,236.7365,237.0834,235.4182,235.5372,261058.0
2025-02-24 15:00:00,237.68,238.03,236.18,236.97,524022.0,235.5768,235.9237,234.0901,234.8731,524022.0
2025-02-25 09:30:00,238.16,238.33,234.77,236.87,154585.0,236.0526,236.2211,232.6926,234.774,154585.0
2025-02-25 10:00:00,236.47,237.23,235.5,236.82,227405.0,234.3775,235.1308,233.4161,234.7244,227405.0
2025-02-25 11:00:00,236.75,237.06,235.35,236.17,212730.0,234.6551,234.9623,233.2674,234.0802,212730.0
2025-02-25 12:00:00,236.21,236.92,235.58,236.59,206846.0,234.1198,234.8235,233.4954,234.4965,206846.0
2025-02-25 13:00:00,236.61,237.5,235.9,235.94,83041.0,234.5163,235.3984,233.8126,233.8522,83041.0
2025-02-25 14:00:00,235.93,236.05,234.6,235.73,166386.0,233.8423,233.9612,232.5241,233.6441,166386.0
2025-02-25 15:00:00,235.85,236.69,234.38,235.38,334571.0,233.763,234.5956,232.306,233.2972,334571.0
2025-02-26 09:30:00,235.04,235.27,232.79,233.4,167541.0,232.9602,233.1882,230.7301,231.3347,167541.0
2025-02-26 10:00:00,233.58,234.91,232.87,234.64,151336.0,231.5131,232.8313,230.8094,232.5637,151336.0
2025-02-26 11:00:00,234.73,236.38,234.73,234.8,194251.0,232.6529,234.2883,232.6529,232.7223,194251.0
2025-02-26 12:00:00,234.75,235.79,233.43,233.47,137528.0,232.6728,233.7035,231.3644,231.4041,137528.0
2025-02-26 13:00:00,233.45,233.59,232.05,232.51,113443.0,231.3843,231.523,229.9966,230.4526,113443.0
2025-02-26 14:00:00,232.43,233.22,231.83,232.35,149525.0,230.3733,231.1563,229.7786,230.294,149525.0
2025-02-26 15:00:00,232.33,234.23,232.02,233.72,396537.0,230.2742,232.1574,229.9669,231.6519,396537.0
2025-02-27 09:30:00,234.23,234.23,230.3,230.62,139001.0,232.1574,232.1574,228.2621,228.5793,139001.0
2025-02-27 10:00:00,230.68,231.7,228.83,229.15,220429.0,228.6388,229.6497,226.8051,227.1223,220429.0
2025-02-27 11:00:00,229.3,230.41,228.92,229.51,231029.0,227.271,228.3712,226.8943,227.4791,231029.0
2025-02-27 12:00:00,229.37,230.08,228.31,229.63,157165.0,227.3404,228.0441,226.2897,227.5981,157165.0
2025-02-27 13:00:00,229.8,230.75,229.46,229.86,131734.0,227.7666,228.7081,227.4296,227.826,131734.0
2025-02-27 14:00:00,229.76,230.2,227.54,227.75,171814.0,227.7269,228.163,225.5266,225.7347,171814.0
2025-02-27 15:00:00,227.77,227.87,223.5,223.75,723826.0,225.7545,225.8536,221.5223,221.7701,723826.0
2025-02-28 09:30:00,226.33,227.34,223.05,227.16,175325.0,224.3273,225.3283,221.0763,225.1499,175325.0
2025-02-28 10:00:00,227.05,229.36,226.83,227.85,181315.0,225.0409,227.3304,224.8228,225.8338,181315.0
2025-02-28 11:00:00,227.72,228.58,227.08,227.77,127991.0,225.705,226.5573,225.0706,225.7545,127991.0
2025-02-28 12:00:00,227.64,228.12,225.76,225.87,135631.0,225.6257,226.1014,223.7623,223.8713,135631.0
2025-02-28 13:00:00,225.82,226.8,224.49,225.61,110253.0,223.8218,224.7931,222.5035,223.6136,110253.0
2025-02-28 14:00:00,225.62,228.04,225.4,227.96,192424.0,223.6235,226.0221,223.4055,225.9428,192424.0
2025-02-28 15:00:00,227.85,230.12,227.53,230.06,563537.0,225.8338,228.0837,225.5166,228.0243,563537.0
2025-03-03 09:30:00,232.86,233.64,229.46,230.73,218533.0,230.7995,231.5726,227.4296,228.6883,218533.0
2025-03-03 10:00:00,230.73,233.83,229.67,232.92,235972.0,228.6883,231.7609,227.6377,230.8589,235972.0
2025-03-03 11:00:00,232.87,233.57,230.89,232.19,238242.0,230.8094,231.5032,228.8469,230.1354,238242.0
2025-03-03 12:00:00,232.09,233.74,231.43,231.62,189581.0,230.0363,231.6717,229.3821,229.5704,189581.0
2025-03-03 13:00:00,231.59,232.27,229.9,231.8,251612.0,229.5407,230.2147,227.8657,229.7489,251612.0
2025-03-03 14:00:00,231.83,232.51,229.77,229.77,270940.0,229.7786,230.4526,227.7368,227.7368,270940.0
2025-03-03 15:00:00,229.78,229.78,225.67,228.57,885306.0,227.7467,227.7467,223.6731,226.5474,885306.0
2025-03-04 09:30:00,230.28,230.56,225.75,226.08,250429.0,229.2413,229.5201,224.7318,225.0603,250429.0
2025-03-04 10:00:00,225.89,227.97,223.9,227.12,314937.0,224.8711,226.9418,222.8901,226.0956,314937.0
2025-03-04 11:00:00,227.01,227.2,224.88,226.28,232987.0,225.9861,226.1752,223.8657,225.2594,232987.0
2025-03-04 12:00:00,226.53,227.97,225.98,227.0,217609.0,225.5082,226.9418,224.9607,225.9761,217609.0
2025-03-04 13:00:00,226.91,229.54,226.74,228.98,154282.0,225.8865,228.5047,225.7173,227.9472,154282.0
2025-03-04 14:00:00,229.09,230.4,228.95,230.21,169334.0,228.0567,229.3608,227.9173,229.1716,169334.0
2025-03-04 15:00:00,230.16,231.44,224.96,226.3,588488.0,229.1219,230.3961,223.9453,225.2793,588488.0
2025-03-05 09:30:00,227.18,227.97,224.51,224.87,149240.0,226.1553,226.9418,223.4974,223.8557,149240.0
2025-03-05 10:00:00,225.07,227.02,224.58,225.22,199765.0,224.0548,225.996,223.567,224.2042,199765.0
2025-03-05 11:00:00,225.16,225.16,222.69,224.4,205899.0,224.1444,224.1444,221.6856,223.3879,205899.0
2025-03-05 12:00:00,224.37,227.5,224.34,227.38,224285.0,223.358,226.4739,223.3281,226.3544,224285.0
2025-03-05 13:00:00,227.38,227.93,226.09,227.84,175111.0,226.3544,226.9019,225.0702,226.8123,175111.0
2025-03-05 14:00:00,227.84,229.76,227.62,228.89,155669.0,226.8123,228.7237,226.5933,227.8576,155669.0
2025-03-05 15:00:00,228.95,229.86,228.28,229.53,677279.0,227.9173,228.8232,227.2504,228.4947,677279.0
2025-03-06 09:30:00,225.68,227.84,222.84,225.82,166166.0,224.6621,226.8123,221.8349,224.8014,166166.0
2025-03-06 10:00:00,225.81,228.87,225.52,226.89,168282.0,224.7915,227.8377,224.5028,225.8666,168282.0
2025-03-06 11:00:00,226.84,227.5,224.37,224.53,130381.0,225.8168,226.4739,223.358,223.5173,130381.0
2025-03-06 12:00:00,224.32,224.73,222.25,222.9,221519.0,223.3082,223.7164,221.2476,221.8946,221519.0
2025-03-06 13:00:00,222.98,224.58,222.65,223.7,126863.0,221.9743,223.567,221.6457,222.691,126863.0
2025-03-06 14:00:00,223.64,224.84,222.14,222.62,170864.0,222.6313,223.8259,221.138,221.6159,170864.0
2025-03-06 15:00:00,222.59,224.1,222.05,222.75,670886.0,221.586,223.0892,221.0485,221.7453,670886.0
2025-03-07 09:30:00,223.59,224.57,222.26,223.69,180488.0,222.5815,223.5571,221.2575,222.6811,180488.0
2025-03-07 10:00:00,223.61,224.68,221.33,223.17,278319.0,222.6014,223.6666,220.3317,222.1634,278319.0
2025-03-07 11:00:00,223.0,223.17,219.74,221.49,246316.0,221.9942,222.1634,218.7489,220.491,246316.0
2025-03-07 12:00:00,221.49,224.16,220.19,222.34,257552.0,220.491,223.1489,219.1968,221.3371,257552.0
2025-03-07 13:00:00,222.34,224.38,222.34,224.17,142996.0,221.3371,223.3679,221.3371,223.1589,142996.0
2025-03-07 14:00:00,224.09,226.58,223.74,225.26,203138.0,223.0793,225.558,222.7308,224.244,203138.0
2025-03-07 15:00:00,225.18,226.66,224.4,225.85,400144.0,224.1643,225.6377,223.3879,224.8313,400144.0
2025-03-10 09:30:00,220.57,221.15,219.2,219.84,209934.0,219.5751,220.1525,218.2113,218.8484,209934.0
2025-03-10 10:00:00,219.5,219.92,216.11,216.53,220989.0,218.51,218.9281,215.1352,215.5534,220989.0
2025-03-10 11:00:00,216.53,218.31,216.29,216.59,239566.0,215.5534,217.3253,215.3144,215.6131,239566.0
2025-03-10 12:00:00,216.59,217.73,216.08,217.0,339201.0,215.6131,216.7479,215.1054,216.0212,339201.0
2025-03-10 13:00:00,217.0,218.36,215.85,215.92,237603.0,216.0212,217.3751,214.8764,214.9461,237603.0
2025-03-10 14:00:00,216.04,216.61,214.23,214.24,217018.0,215.0656,215.633,213.2637,213.2737,217018.0
2025-03-10 15:00:00,214.23,217.32,213.15,216.31,782861.0,213.2637,216.3398,212.1886,215.3343,782861.0
2025-03-11 09:30:00,217.33,217.39,213.91,214.27,145471.0,216.3497,216.4095,212.9452,213.3035,145471.0
2025-03-11 10:00:00,213.73,215.53,209.07,209.21,339358.0,212.766,214.5579,208.127,208.2664,339358.0
2025-03-11 11:00:00,209.21,210.87,208.28,208.53,257477.0,208.2664,209.9189,207.3406,207.5894,257477.0
2025-03-11 12:00:00,208.4,208.64,207.0,207.24,312143.0,207.46,207.6989,206.0663,206.3053,312143.0
2025-03-11 13:00:00,207.3,208.85,206.48,208.12,210099.0,206.365,207.908,205.5487,207.1813,210099.0
2025-03-11 14:00:00,208.11,213.33,208.11,212.38,304558.0,207.1713,212.3678,207.1713,211.4221,304558.0
2025-03-11 15:00:00,212.37,212.72,208.89,208.89,419181.0,211.4121,211.7605,207.9478,207.9478,419181.0
2025-03-12 09:30:00,209.08,212.99,209.08,210.99,139759.0,208.137,212.0293,208.137,210.0383,139759.0
2025-03-12 10:00:00,210.85,211.79,207.99,208.15,213541.0,209.899,210.8347,207.0519,207.2111,213541.0
2025-03-12 11:00:00,208.15,210.29,207.66,210.2,157375.0,207.2111,209.3415,206.7234,209.2519,157375.0
2025-03-12 12:00:00,210.12,210.35,208.78,208.79,183805.0,209.1723,209.4012,207.8383,207.8483,183805.0
2025-03-12 13:00:00,208.83,209.44,207.28,207.35,206590.0,207.8881,208.4953,206.3451,206.4148,206590.0
2025-03-12 14:00:00,207.35,208.26,207.11,207.95,218817.0,206.4148,207.3207,206.1758,207.0121,218817.0
2025-03-12 15:00:00,207.89,208.05,205.62,206.59,479343.0,206.9523,207.1116,204.6926,205.6582,479343.0
2025-03-13 09:30:00,206.0,207.48,204.72,205.98,125906.0,205.0708,206.5442,203.7966,205.0509,125906.0
2025-03-13 10:00:00,205.9,208.16,205.38,206.88,252112.0,204.9713,207.2211,204.4536,205.9469,252112.0
2025-03-13 11:00:00,206.82,207.5,204.07,204.71,186622.0,205.8871,206.5641,203.1496,203.7867,186622.0
2025-03-13 12:00:00,204.7,206.29,204.27,204.82,131632.0,203.7767,205.3595,203.3486,203.8962,131632.0
2025-03-13 13:00:00,204.76,205.11,202.59,203.25,106285.0,203.8364,204.1849,201.6762,202.3332,106285.0
2025-03-13 14:00:00,203.24,205.87,203.24,205.62,151594.0,202.3233,204.9414,202.3233,204.6926,151594.0
2025-03-13 15:00:00,205.62,206.0,202.78,203.87,268095.0,204.6926,205.0708,201.8654,202.9505,268095.0
2025-03-14 09:30:00,207.11,209.05,206.68,207.63,89828.0,206.1758,208.1071,205.7478,206.6935,89828.0
2025-03-14 10:00:00,207.53,208.06,206.22,207.71,113924.0,206.5939,207.1216,205.2899,206.7731,113924.0
2025-03-14 11:00:00,207.84,208.84,207.61,208.78,98470.0,206.9025,207.898,206.6736,207.8383,98470.0
2025-03-14 12:00:00,208.72,209.73,207.88,209.51,97906.0,207.7786,208.784,206.9424,208.565,97906.0
2025-03-14 13:00:00,209.51,209.85,207.72,207.81,107236.0,208.565,208.9035,206.7831,206.8727,107236.0
2025-03-14 14:00:00,207.81,208.93,207.75,208.7,102356.0,206.8727,207.9876,206.813,207.7587,102356.0
2025-03-14 15:00:00,208.6,209.39,207.85,208.7,333738.0,207.6591,208.4456,206.9125,207.7587,333738.0
2025-03-17 09:30:00,207.75,210.49,207.37,209.08,182566.0,206.813,209.5406,206.4347,208.137,182566.0
2025-03-17 10:00:00,208.89,209.43,207.85,207.96,108603.0,207.9478,208.4854,206.9125,207.022,108603.0
2025-03-17 11:00:00,208.06,209.23,207.93,208.74,98458.0,207.1216,208.2863,206.9921,207.7985,98458.0
2025-03-17 12:00:00,208.73,209.35,208.35,209.03,73665.0,207.7885,208.4057,207.4102,208.0872,73665.0
2025-03-17 13:00:00,209.07,211.35,208.88,211.06,74639.0,208.127,210.3967,207.9379,210.108,74639.0
2025-03-17 14:00:00,211.1,213.37,210.89,212.69,95065.0,210.1478,212.4076,209.9388,211.7307,95065.0
2025-03-17 15:00:00,212.73,212.84,211.59,211.72,297287.0,211.7705,211.88,210.6356,210.765,297287.0
2025-03-18 09:30:00,210.58,210.75,208.55,209.2,100156.0,209.6302,209.7994,207.6093,208.2564,100156.0
2025-03-18 10:00:00,209.04,210.36,208.81,209.15,143848.0,208.0971,209.4112,207.8682,208.2066,143848.0
2025-03-18 11:00:00,209.2,209.25,207.69,208.08,105591.0,208.2564,208.3062,206.7532,207.1415,105591.0
2025-03-18 12:00:00,208.0,209.75,207.91,209.68,189726.0,207.0618,208.8039,206.9722,208.7342,189726.0
2025-03-18 13:00:00,209.59,210.16,209.14,209.67,79362.0,208.6447,209.2121,208.1967,208.7243,79362.0
2025-03-18 14:00:00,209.58,209.84,208.78,209.33,136123.0,208.6347,208.8935,207.8383,208.3858,136123.0
2025-03-18 15:00:00,209.29,209.65,208.54,209.23,260025.0,208.346,208.7044,207.5994,208.2863,260025.0
2025-03-19 09:30:00,209.19,210.92,208.62,209.51,135548.0,208.2465,209.9687,207.679,208.565,135548.0
2025-03-19 10:00:00,209.54,210.48,208.6,208.7,119666.0,208.5949,209.5306,207.6591,207.7587,119666.0
2025-03-19 11:00:00,208.8,210.65,208.76,210.15,72569.0,207.8582,209.6999,207.8184,209.2021,72569.0
2025-03-19 12:00:00,210.19,210.54,209.75,209.89,58681.0,209.2419,209.5904,208.8039,208.9433,58681.0
2025-03-19 13:00:00,209.83,210.06,208.47,208.53,71917.0,208.8836,209.1125,207.5297,207.5894,71917.0
2025-03-19 14:00:00,208.09,211.07,208.09,210.74,121487.0,207.1514,210.118,207.1514,209.7895,121487.0
2025-03-19 15:00:00,210.84,213.03,209.81,210.0,418330.0,209.889,212.0691,208.8637,209.0528,418330.0
2025-03-20 09:30:00,208.16,208.17,205.35,205.75,156446.0,207.2211,207.2311,204.4238,204.822,156446.0
2025-03-20 10:00:00,205.68,207.17,205.66,206.24,297196.0,204.7523,206.2356,204.7324,205.3098,297196.0
2025-03-20 11:00:00,206.25,207.51,206.24,206.83,144650.0,205.3197,206.574,205.3098,205.8971,144650.0
2025-03-20 12:00:00,206.83,207.6,205.18,205.31,114490.0,205.8971,206.6636,204.2545,204.384,114490.0
2025-03-20 13:00:00,205.31,206.18,204.81,204.94,96489.0,204.384,205.25,203.8862,204.0156,96489.0
2025-03-20 14:00:00,205.02,206.1,204.95,205.24,175288.0,204.0953,205.1704,204.0256,204.3143,175288.0
2025-03-20 15:00:00,205.26,206.16,205.0,205.82,283568.0,204.3342,205.2301,204.0754,204.8917,283568.0
2025-03-21 09:30:00,203.05,203.64,201.28,203.2,586467.0,202.1342,202.7215,200.3721,202.2835,586467.0
2025-03-21 10:00:00,203.05,203.85,202.53,202.95,124549.0,202.1342,202.9305,201.6165,202.0346,124549.0
2025-03-21 11:00:00,203.06,203.34,202.16,202.69,113772.0,202.1441,202.4228,201.2482,201.7758,113772.0
2025-03-21 12:00:00,202.78,205.08,202.57,204.93,116257.0,201.8654,204.155,201.6563,204.0057,116257.0
2025-03-21 13:00:00,204.93,205.27,204.15,204.91,103556.0,204.0057,204.3441,203.2292,203.9858,103556.0
2025-03-21 14:00:00,204.91,205.18,204.45,204.98,95104.0,203.9858,204.2545,203.5278,204.0554,95104.0
2025-03-21 15:00:00,204.96,205.02,203.41,204.3,523220.0,204.0355,204.0953,202.4925,203.3785,523220.0
2025-03-24 09:30:00,210.0,213.75,209.74,213.12,194964.0,209.0528,212.7859,208.794,212.1587,194964.0
2025-03-24 10:00:00,213.24,213.42,212.34,212.85,170041.0,212.2782,212.4574,211.3822,211.8899,170041.0
2025-03-24 11:00:00,212.86,214.02,212.69,213.04,94828.0,211.8999,213.0547,211.7307,212.0791,94828.0
2025-03-24 12:00:00,213.22,214.08,212.27,212.93,111344.0,212.2583,213.1144,211.3126,211.9696,111344.0
2025-03-24 13:00:00,212.93,213.22,211.88,212.16,80419.0,211.9696,212.2583,210.9243,211.2031,80419.0
2025-03-24 14:00:00,212.19,212.32,211.18,212.26,162366.0,211.2329,211.3623,210.2275,211.3026,162366.0
2025-03-24 15:00:00,212.26,213.36,212.11,212.19,377917.0,211.3026,212.3976,211.1533,211.2329,377917.0
2025-03-25 09:30:00,210.98,213.76,210.98,212.58,70587.0,210.0284,212.7958,210.0284,211.6212,70587.0
2025-03-25 10:00:00,212.58,214.49,212.14,214.33,106027.0,211.6212,213.5226,211.1832,213.3633,106027.0
2025-03-25 11:00:00,214.33,214.63,213.56,214.26,202784.0,213.3633,213.6619,212.5967,213.2936,202784.0
2025-03-25 12:00:00,214.32,214.32,213.26,213.55,486856.0,213.3533,213.3533,212.2981,212.5868,486856.0
2025-03-25 13:00:00,213.68,213.89,213.31,213.52,99555.0,212.7162,212.9253,212.3479,212.5569,99555.0
2025-03-25 14:00:00,213.52,213.75,213.02,213.37,109008.0,212.5569,212.7859,212.0592,212.4076,109008.0
2025-03-25 15:00:00,213.37,214.37,213.14,213.51,245679.0,212.4076,213.4031,212.1786,212.547,245679.0
2025-03-26 09:30:00,213.15,214.9,212.99,213.56,57481.0,212.1886,213.9307,212.0293,212.5967,57481.0
2025-03-26 10:00:00,213.5,213.84,212.57,213.15,96185.0,212.537,212.8755,211.6112,212.1886,96185.0
2025-03-26 11:00:00,213.15,213.42,212.2,212.5,97285.0,212.1886,212.4574,211.2429,211.5415,97285.0
2025-03-26 12:00:00,212.35,212.47,211.32,211.42,165511.0,211.3922,211.5117,210.3669,210.4664,165511.0
2025-03-26 13:00:00,211.38,211.79,209.76,210.01,154499.0,210.4266,210.8347,208.8139,209.0628,154499.0
2025-03-26 14:00:00,210.13,211.09,209.68,209.75,59201.0,209.1822,210.1379,208.7342,208.8039,59201.0
2025-03-26 15:00:00,209.74,211.44,209.69,210.53,342746.0,208.794,210.4863,208.7442,209.5804,342746.0
2025-03-27 09:30:00,208.68,209.13,205.88,208.49,139450.0,207.7388,208.1867,204.9514,207.5496,139450.0
2025-03-27 10:00:00,208.65,211.0,207.69,210.56,123206.0,207.7089,210.0483,206.7532,209.6103,123206.0
2025-03-27 11:00:00,210.56,210.56,208.0,208.08,108431.0,209.6103,209.6103,207.0618,207.1415,108431.0
2025-03-27 12:00:00,208.08,208.97,207.37,207.4,57295.0,207.1415,208.0274,206.4347,206.4645,57295.0
2025-03-27 13:00:00,207.44,207.89,206.94,207.19,70168.0,206.5044,206.9523,206.0066,206.2555,70168.0
2025-03-27 14:00:00,207.19,209.02,207.19,208.42,84658.0,206.2555,208.0772,206.2555,207.4799,84658.0
2025-03-27 15:00:00,208.42,210.23,208.31,208.81,339806.0,207.4799,209.2818,207.3704,207.8682,339806.0
2025-03-28 09:30:00,207.64,208.06,205.96,206.12,65545.0,206.7034,207.1216,205.031,205.1903,65545.0
2025-03-28 10:00:00,206.03,206.4,203.96,204.06,110984.0,205.1007,205.469,203.04,203.1396,110984.0
2025-03-28 11:00:00,204.16,204.22,202.91,202.92,98072.0,203.2391,203.2989,201.9948,202.0047,98072.0
2025-03-28 12:00:00,202.93,203.3,202.3,202.7,143651.0,202.0147,202.383,201.3875,201.7857,143651.0
2025-03-28 13:00:00,202.7,202.7,201.19,202.38,98879.0,201.7857,201.7857,200.2825,201.4672,98879.0
2025-03-28 14:00:00,202.42,202.64,201.57,202.0,155313.0,201.507,201.726,200.6608,201.0889,155313.0
2025-03-28 15:00:00,202.03,202.71,200.77,201.61,519167.0,201.1188,201.7957,199.8644,200.7006,519167.0
2025-03-31 09:30:00,200.5,200.73,196.8,199.04,148554.0,199.5957,199.8246,195.9123,198.1422,148554.0
2025-03-31 10:00:00,198.92,200.09,197.38,199.1,155464.0,198.0228,199.1875,196.4897,198.202,155464.0
2025-03-31 11:00:00,199.1,199.81,198.32,198.64,123138.0,198.202,198.9088,197.4255,197.744,123138.0
2025-03-31 12:00:00,198.58,199.03,197.97,198.33,104251.0,197.6843,198.1323,197.0771,197.4354,104251.0
2025-03-31 13:00:00,198.36,199.65,198.21,198.4,93740.0,197.4653,198.7495,197.316,197.5051,93740.0
2025-03-31 14:00:00,198.34,201.76,198.34,200.64,146590.0,197.4454,200.85,197.4454,199.735,146590.0
2025-03-31 15:00:00,200.69,202.52,200.68,201.73,668373.0,199.7848,201.6065,199.7748,200.8201,668373.0
2025-04-01 09:30:00,200.41,200.84,197.4,198.05,162965.0,199.5061,199.9341,196.5096,197.1567,162965.0
2025-04-01 10:00:00,197.99,199.15,195.45,199.06,222722.0,197.097,198.2517,194.5684,198.1621,222722.0
2025-04-01 11:00:00,198.95,199.68,198.68,199.13,259361.0,198.0526,198.7794,197.7839,198.2318,259361.0
2025-04-01 12:00:00,199.12,199.37,197.39,198.42,173905.0,198.2219,198.4708,196.4997,197.525,173905.0
2025-04-01 13:00:00,198.35,198.66,197.49,197.5,104638.0,197.4554,197.764,196.5992,196.6092,104638.0
2025-04-01 14:00:00,197.5,197.61,195.12,196.09,172681.0,196.6092,196.7187,194.2399,195.2055,172681.0
2025-04-01 15:00:00,196.04,199.2,195.79,199.18,494332.0,195.1558,198.3015,194.9069,198.2816,494332.0
2025-04-02 09:30:00,195.76,199.27,195.76,197.68,143606.0,194.877,198.3712,194.877,196.7884,143606.0
2025-04-02 10:00:00,197.51,199.51,197.51,198.42,147955.0,196.6191,198.6101,196.6191,197.525,147955.0
2025-04-02 11:00:00,198.42,199.66,198.06,198.67,100954.0,197.525,198.7594,197.1667,197.7739,100954.0
2025-04-02 12:00:00,198.66,201.01,198.66,200.92,126617.0,197.764,200.1034,197.764,200.0138,126617.0
2025-04-02 13:00:00,200.83,202.3,199.3,199.75,122008.0,199.9242,201.3875,198.4011,198.849,122008.0
2025-04-02 14:00:00,199.74,199.9,198.25,198.36,122543.0,198.8391,198.9984,197.3558,197.4653,122543.0
2025-04-02 15:00:00,198.4,200.28,198.27,199.58,403695.0,197.5051,199.3766,197.3757,198.6798,403695.0
2025-04-03 09:30:00,191.53,193.2,189.13,189.14,304034.0,190.6661,192.3286,188.2769,188.2869,304034.0
2025-04-03 10:00:00,189.05,189.45,184.88,185.17,330584.0,188.1973,188.5955,184.0461,184.3348,330584.0
2025-04-03 11:00:00,185.04,185.45,182.39,182.41,482308.0,184.2054,184.6135,181.5673,181.5872,482308.0
2025-04-03 12:00:00,182.29,183.22,180.49,180.51,361464.0,181.4678,182.3936,179.6759,179.6958,361464.0
2025-04-03 13:00:00,180.59,183.19,180.4,182.02,314968.0,179.7755,182.3637,179.5863,181.199,314968.0
2025-04-03 14:00:00,182.2,182.99,181.46,182.85,408588.0,181.3782,182.1646,180.6415,182.0253,408588.0
2025-04-03 15:00:00,182.75,183.51,180.68,180.88,1022745.0,181.9257,182.6823,179.8651,180.0641,1022745.0
2025-04-04 09:30:00,174.61,176.41,170.74,173.92,387782.0,173.8224,175.6143,169.9699,173.1355,387782.0
2025-04-04 10:00:00,173.94,174.06,165.52,168.3,530211.0,173.1555,173.2749,164.7734,167.5409,530211.0
2025-04-04 11:00:00,168.29,172.75,167.88,170.6,726042.0,167.5309,171.9708,167.1228,169.8305,726042.0
2025-04-04 12:00:00,170.43,171.18,167.46,168.13,467100.0,169.6613,170.4079,166.7047,167.3717,467100.0
2025-04-04 13:00:00,168.12,168.93,166.19,168.31,533862.0,167.3617,168.168,165.4404,167.5508,533862.0
2025-04-04 14:00:00,168.38,169.05,165.3,166.56,471130.0,167.6205,168.2875,164.5544,165.8087,471130.0
2025-04-04 15:00:00,166.6,168.37,164.14,164.51,1937141.0,165.8486,167.6106,163.3997,163.768,1937141.0
2025-04-07 09:30:00,163.94,170.0,158.65,169.25,986382.0,163.2006,169.2332,157.9344,168.4866,986382.0
2025-04-07 10:00:00,169.02,183.31,166.65,173.59,1580581.0,168.2576,182.4832,165.8983,172.807,1580581.0
2025-04-07 11:00:00,173.5,175.48,167.67,169.16,637243.0,172.7174,174.6885,166.9137,168.397,637243.0
2025-04-07 12:00:00,168.99,170.9,167.11,167.74,305122.0,168.2278,170.1292,166.3563,166.9834,305122.0
2025-04-07 13:00:00,167.66,173.78,167.66,173.44,497035.0,166.9038,172.9962,166.9038,172.6577,497035.0
2025-04-07 14:00:00,173.7,174.03,169.88,170.31,418879.0,172.9165,173.245,169.1138,169.5418,418879.0
2025-04-07 15:00:00,170.43,172.45,169.15,171.37,815482.0,169.6613,171.6722,168.3871,170.597,815482.0
2025-04-08 09:30:00,175.14,179.24,173.74,175.79,436511.0,174.35,178.4315,172.9564,174.9971,436511.0
2025-04-08 10:00:00,175.79,177.96,174.33,174.76,412460.0,174.9971,177.1573,173.5437,173.9718,412460.0
2025-04-08 11:00:00,174.64,176.09,173.1,175.96,317398.0,173.8523,175.2958,172.3192,175.1663,317398.0
2025-04-08 12:00:00,175.88,177.0,170.82,171.0,373294.0,175.0867,176.2016,170.0495,170.2287,373294.0
2025-04-08 13:00:00,171.09,172.7,169.27,171.73,308278.0,170.3183,171.921,168.5065,170.9554,308278.0
2025-04-08 14:00:00,171.63,172.61,168.01,168.1,328458.0,170.8559,171.8315,167.2522,167.3418,328458.0
2025-04-08 15:00:00,168.11,168.33,161.83,166.17,1204899.0,167.3517,167.5708,161.1001,165.4205,1204899.0
2025-04-09 09:30:00,166.05,170.63,164.58,168.25,303217.0,165.301,169.8604,163.8377,167.4911,303217.0
2025-04-09 10:00:00,168.25,170.26,166.52,166.52,457880.0,167.4911,169.492,165.7689,165.7689,457880.0
2025-04-09 11:00:00,166.5,169.51,166.5,167.68,397694.0,165.749,168.7454,165.749,166.9237,397694.0
2025-04-09 12:00:00,167.52,169.82,167.37,169.0,259630.0,166.7644,169.054,166.6151,168.2377,259630.0
2025-04-09 13:00:00,169.08,190.59,168.91,189.53,1364421.0,168.3174,189.7304,168.1481,188.6751,1364421.0
2025-04-09 14:00:00,189.81,195.36,187.82,189.74,977237.0,188.9539,194.4788,186.9728,188.8842,977237.0
2025-04-09 15:00:00,189.68,198.46,188.79,196.56,1783988.0,188.8245,197.5649,187.9385,195.6734,1783988.0
2025-04-10 09:30:00,187.27,189.63,181.22,181.22,558660.0,186.4253,188.7747,180.4026,180.4026,558660.0
2025-04-10 10:00:00,181.22,183.61,179.02,179.68,368788.0,180.4026,182.7818,178.2125,178.8696,368788.0
2025-04-10 11:00:00,179.6,179.97,175.42,176.75,440532.0,178.7899,179.1583,174.6288,175.9528,440532.0
2025-04-10 12:00:00,176.71,177.64,170.93,176.66,334801.0,175.913,176.8388,170.159,175.8632,334801.0
2025-04-10 13:00:00,176.48,178.66,172.32,176.46,368822.0,175.684,177.8542,171.5428,175.6641,368822.0
2025-04-10 14:00:00,176.46,179.63,174.56,178.19,406637.0,175.6641,178.8198,173.7727,177.3863,406637.0
2025-04-10 15:00:00,178.19,179.71,174.2,178.36,1209986.0,177.3863,178.8994,173.4143,177.5555,1209986.0
2025-04-11 09:30:00,172.2,173.23,167.2,172.17,612572.0,171.4233,172.4487,166.4459,171.3934,612572.0
2025-04-11 10:00:00,172.25,173.76,169.53,171.68,502015.0,171.4731,172.9763,168.7653,170.9056,502015.0
2025-04-11 11:00:00,171.64,175.57,170.77,175.17,411583.0,170.8658,174.7781,169.9997,174.3799,411583.0
2025-04-11 12:00:00,175.33,177.17,174.68,176.25,571953.0,174.5392,176.3709,173.8921,175.455,571953.0
2025-04-11 13:00:00,176.31,179.75,174.92,178.92,478346.0,175.5148,178.9392,174.131,178.113,478346.0
2025-04-11 14:00:00,178.99,180.21,177.93,178.46,332841.0,178.1827,179.3972,177.1275,177.6551,332841.0
2025-04-11 15:00:00,178.57,180.98,178.33,179.14,773924.0,177.7646,180.1637,177.5257,178.332,773924.0
2025-04-14 09:30:00,183.26,185.0,178.85,179.33,176801.0,182.4334,184.1656,178.0433,178.5211,176801.0
2025-04-14 10:00:00,179.33,181.77,178.8,180.15,191094.0,178.5211,180.9501,177.9935,179.3374,191094.0
2025-04-14 11:00:00,180.17,180.74,176.14,176.7,223229.0,179.3574,179.9248,175.3455,175.903,223229.0
2025-04-14 12:00:00,176.62,178.24,175.58,176.8,204233.0,175.8234,177.4361,174.7881,176.0026,204233.0
2025-04-14 13:00:00,176.78,178.73,176.67,178.32,190124.0,175.9826,177.9238,175.8731,177.5157,190124.0
2025-04-14 14:00:00,178.4,180.8,178.32,180.1,181696.0,177.5953,179.9845,177.5157,179.2877,181696.0
2025-04-14 15:00:00,180.02,181.24,178.38,178.54,790071.0,179.208,180.4225,177.5754,177.7347,790071.0
2025-04-15 09:30:00,178.6,181.77,178.07,181.31,102208.0,177.7944,180.9501,177.2668,180.4922,102208.0
2025-04-15 10:00:00,181.31,182.47,179.61,180.91,176671.0,180.4922,181.647,178.7999,180.094,176671.0
2025-04-15 11:00:00,180.9,182.35,180.74,181.49,162414.0,180.0841,181.5275,179.9248,180.6714,162414.0
2025-04-15 12:00:00,181.49,182.37,179.34,179.92,226230.0,180.6714,181.5474,178.5311,179.1085,226230.0
2025-04-15 13:00:00,179.84,180.34,178.39,178.97,249486.0,179.0288,179.5266,177.5854,178.1628,249486.0
2025-04-15 14:00:00,178.89,180.32,178.52,179.94,172001.0,178.0831,179.5067,177.7148,179.1284,172001.0
2025-04-15 15:00:00,179.83,180.02,179.04,179.43,470152.0,179.0189,179.208,178.2324,178.6207,470152.0
2025-04-16 09:30:00,173.35,176.81,173.35,174.32,162250.0,172.5681,176.0125,172.5681,173.5337,162250.0
2025-04-16 10:00:00,174.44,176.89,174.28,175.71,143857.0,173.6532,176.0921,173.4939,174.9175,143857.0
2025-04-16 11:00:00,175.72,177.36,175.39,175.61,165331.0,174.9274,176.56,174.5989,174.8179,165331.0
2025-04-16 12:00:00,175.67,176.25,175.21,175.28,97026.0,174.8776,175.455,174.4197,174.4894,97026.0
2025-04-16 13:00:00,175.2,176.4,172.63,172.75,189162.0,174.4098,175.6044,171.8514,171.9708,189162.0
2025-04-16 14:00:00,172.72,173.97,172.09,172.19,201364.0,171.941,173.1853,171.3138,171.4133,201364.0
2025-04-16 15:00:00,172.27,176.48,170.39,176.0,760321.0,171.493,175.684,169.6215,175.2062,760321.0
2025-04-17 09:30:00,177.89,178.34,175.99,176.41,313595.0,177.0876,177.5356,175.1962,175.6143,313595.0
2025-04-17 10:00:00,176.36,177.04,173.58,174.44,292996.0,175.5645,176.2415,172.7971,173.6532,292996.0
2025-04-17 11:00:00,174.44,176.33,174.09,175.3,145880.0,173.6532,175.5347,173.3048,174.5093,145880.0
2025-04-17 12:00:00,175.3,177.16,174.68,176.66,196849.0,174.5093,176.3609,173.8921,175.8632,196849.0
2025-04-17 13:00:00,176.67,177.35,175.42,176.71,118305.0,175.8731,176.5501,174.6288,175.913,118305.0
2025-04-17 14:00:00,176.84,177.51,176.07,176.08,150254.0,176.0424,176.7093,175.2758,175.2858,150254.0
2025-04-17 15:00:00,176.04,177.1,175.27,176.24,568062.0,175.246,176.3012,174.4795,175.4451,568062.0
2025-04-21 09:30:00,172.65,173.74,172.22,172.53,79784.0,171.8713,172.9564,171.4432,171.7518,79784.0
2025-04-21 10:00:00,172.52,173.26,171.81,172.81,140584.0,171.7419,172.4785,171.0351,172.0305,140584.0
2025-04-21 11:00:00,172.95,172.95,171.0,171.07,157159.0,172.1699,172.1699,170.2287,170.2984,157159.0
2025-04-21 12:00:00,171.16,173.43,171.15,172.49,85976.0,170.388,172.6478,170.378,171.712,85976.0
2025-04-21 13:00:00,172.63,172.96,172.11,172.22,162284.0,171.8514,172.1799,171.3337,171.4432,162284.0
2025-04-21 14:00:00,172.19,172.96,171.57,172.37,202970.0,171.4133,172.1799,170.7961,171.5925,202970.0
2025-04-21 15:00:00,172.37,175.47,172.32,175.03,556711.0,171.5925,174.6786,171.5428,174.2405,556711.0
2025-04-22 09:30:00,176.78,179.19,175.2,178.02,144990.0,175.9826,178.3818,174.4098,177.217,144990.0
2025-04-22 10:00:00,178.02,178.54,176.92,177.8,218743.0,177.217,177.7347,176.122,176.998,218743.0
2025-04-22 11:00:00,177.79,178.79,175.8,177.49,228550.0,176.9881,177.9836,175.0071,176.6894,228550.0
2025-04-22 12:00:00,177.4,178.91,177.39,178.28,138213.0,176.5998,178.103,176.5899,177.4759,138213.0
2025-04-22 13:00:00,178.25,178.86,176.78,177.31,237317.0,177.446,178.0533,175.9826,176.5103,237317.0
2025-04-22 14:00:00,177.28,178.42,177.07,178.25,167206.0,176.4804,177.6152,176.2713,177.446,167206.0
2025-04-22 15:00:00,178.26,178.87,176.67,178.37,417679.0,177.456,178.0632,175.8731,177.5655,417679.0
2025-04-23 09:30:00,186.1,187.84,183.27,185.88,324270.0,185.2606,186.9928,182.4434,185.0416,324270.0
2025-04-23 10:00:00,185.88,187.82,184.86,185.76,292744.0,185.0416,186.9728,184.0262,184.9221,292744.0
2025-04-23 11:00:00,185.75,186.71,184.09,184.83,326737.0,184.9122,185.8679,183.2597,183.9963,326737.0
2025-04-23 12:00:00,184.92,185.87,183.46,185.66,113267.0,184.0859,185.0316,182.6325,184.8226,113267.0
2025-04-23 13:00:00,185.47,186.35,184.67,185.6,165731.0,184.6334,185.5095,183.8371,184.7629,165731.0
2025-04-23 14:00:00,185.55,186.21,184.13,184.5,174883.0,184.7131,185.3701,183.2995,183.6678,174883.0
2025-04-23 15:00:00,184.43,184.77,182.47,183.12,542458.0,183.5981,183.9366,181.647,182.294,542458.0
2025-04-24 09:30:00,191.8,193.75,191.05,193.05,486341.0,190.9349,192.8761,190.1883,192.1793,486341.0
2025-04-24 10:00:00,192.88,196.37,192.87,194.86,569773.0,192.01,195.4843,192.0001,193.9811,569773.0
2025-04-24 11:00:00,194.86,196.22,194.53,195.09,298776.0,193.9811,195.335,193.6526,194.2101,298776.0
2025-04-24 12:00:00,195.26,197.52,194.96,197.01,191471.0,194.3793,196.6291,194.0806,196.1214,191471.0
2025-04-24 13:00:00,196.81,197.22,195.57,195.71,133918.0,195.9223,196.3304,194.6879,194.8273,133918.0
2025-04-24 14:00:00,195.58,196.01,194.19,194.32,140200.0,194.6978,195.1259,193.3141,193.4435,140200.0
2025-04-24 15:00:00,194.23,195.72,193.11,195.21,786747.0,193.3539,194.8372,192.239,194.3295,786747.0
2025-04-25 09:30:00,193.3,194.24,191.69,191.76,240464.0,192.4281,193.3639,190.8254,190.8951,240464.0
2025-04-25 10:00:00,192.12,194.07,191.83,193.97,317906.0,191.2535,193.1947,190.9648,193.0951,317906.0
2025-04-25 11:00:00,193.92,194.18,192.88,193.81,170731.0,193.0453,193.3042,192.01,192.9358,170731.0
2025-04-25 12:00:00,193.8,194.82,193.21,194.45,119417.0,192.9259,193.9413,192.3385,193.5729,119417.0
2025-04-25 13:00:00,194.45,196.37,193.65,194.33,165304.0,193.5729,195.4843,192.7766,193.4535,165304.0
2025-04-25 14:00:00,194.5,195.28,194.0,194.97,118436.0,193.6227,194.3992,193.125,194.0906,118436.0
2025-04-25 15:00:00,194.97,195.32,193.68,194.6,337067.0,194.0906,194.439,192.8064,193.7223,337067.0
2025-04-28 09:30:00,193.44,196.37,193.11,194.64,111546.0,192.5675,195.4843,192.239,193.7621,111546.0
2025-04-28 10:00:00,194.64,195.17,192.45,192.65,119453.0,193.7621,194.2897,191.582,191.7811,119453.0
2025-04-28 11:00:00,192.63,192.87,190.94,191.48,143814.0,191.7612,192.0001,190.0788,190.6163,143814.0
2025-04-28 12:00:00,191.49,191.72,190.35,190.77,101426.0,190.6263,190.8553,189.4914,189.9095,101426.0
2025-04-28 13:00:00,190.81,191.14,189.95,191.08,114780.0,189.9494,190.2779,189.0932,190.2181,114780.0
2025-04-28 14:00:00,191.06,192.28,190.94,191.98,118007.0,190.1982,191.4127,190.0788,191.1141,118007.0
2025-04-28 15:00:00,191.98,194.06,191.97,193.61,361913.0,191.1141,193.1847,191.1041,192.7367,361913.0
2025-04-29 09:30:00,191.5,192.79,190.36,192.4,164947.0,190.6362,191.9204,189.5014,191.5322,164947.0
2025-04-29 10:00:00,192.61,193.5,191.22,193.15,261646.0,191.7412,192.6272,190.3575,192.2788,261646.0
2025-04-29 11:00:00,193.26,193.43,192.06,192.59,190741.0,192.3883,192.5575,191.1937,191.7213,190741.0
2025-04-29 12:00:00,192.61,193.37,191.32,191.68,163578.0,191.7412,192.4978,190.4571,190.8154,163578.0
2025-04-29 13:00:00,191.71,194.29,191.65,193.82,97317.0,190.8453,193.4137,190.7856,192.9458,97317.0
2025-04-29 14:00:00,193.96,194.82,193.65,193.65,149183.0,193.0852,193.9413,192.7766,192.7766,149183.0
2025-04-29 15:00:00,193.68,194.18,192.49,192.59,515214.0,192.8064,193.3042,191.6218,191.7213,515214.0
2025-04-30 09:30:00,187.55,190.21,186.72,187.9,161765.0,186.7041,189.3521,185.8778,187.0525,161765.0
2025-04-30 10:00:00,187.83,191.19,187.67,190.48,132079.0,186.9828,190.3276,186.8235,189.6208,132079.0
2025-04-30 11:00:00,190.48,191.66,190.47,191.26,93358.0,189.6208,190.7955,189.6109,190.3973,93358.0
2025-04-30 12:00:00,191.42,191.78,190.04,190.94,75707.0,190.5566,190.915,189.1828,190.0788,75707.0
2025-04-30 13:00:00,191.02,192.76,190.02,192.3,96814.0,190.1584,191.8906,189.1629,191.4326,96814.0
2025-04-30 14:00:00,192.3,193.67,191.83,192.8,181664.0,191.4326,192.7965,190.9648,191.9304,181664.0
2025-04-30 15:00:00,192.8,195.34,192.4,194.9,676166.0,191.9304,194.4589,191.5322,194.0209,676166.0
2025-05-01 09:30:00,196.84,197.17,193.85,193.97,182046.0,195.9522,196.2807,192.9756,193.0951,182046.0
2025-05-01 10:00:00,194.21,196.25,194.07,195.96,255218.0,193.334,195.3648,193.1947,195.0761,255218.0
2025-05-01 11:00:00,195.96,197.13,194.76,195.32,225262.0,195.0761,196.2409,193.8815,194.439,225262.0
2025-05-01 12:00:00,195.43,196.09,195.08,195.64,126100.0,194.5485,195.2055,194.2001,194.7576,126100.0
2025-05-01 13:00:00,195.68,196.75,195.24,195.41,83398.0,194.7974,195.8626,194.3594,194.5286,83398.0
2025-05-01 14:00:00,195.49,196.51,195.41,195.51,165667.0,194.6083,195.6237,194.5286,194.6282,165667.0
2025-05-01 15:00:00,195.42,195.9,193.44,193.64,351894.0,194.5386,195.0164,192.5675,192.7666,351894.0
2025-05-02 09:30:00,198.3,199.72,197.18,197.3,154205.0,197.4056,198.8192,196.2906,196.4101,154205.0
2025-05-02 10:00:00,197.33,198.58,197.15,198.58,340879.0,196.44,197.6843,196.2608,197.6843,340879.0
2025-05-02 11:00:00,198.53,199.1,197.68,198.84,251274.0,197.6345,198.202,196.7884,197.9431,251274.0
2025-05-02 12:00:00,198.86,199.64,198.54,199.32,401220.0,197.9631,198.7395,197.6445,198.421,401220.0
2025-05-02 13:00:00,199.3,199.39,198.18,198.4,155679.0,198.4011,198.4907,197.2861,197.5051,155679.0
2025-05-02 14:00:00,198.33,199.59,198.32,198.71,255060.0,197.4354,198.6898,197.4255,197.8137,255060.0
2025-05-02 15:00:00,198.64,198.85,197.77,198.59,458672.0,197.744,197.9531,196.878,197.6943,458672.0
2025-05-05 09:30:00,196.16,198.0,195.59,197.45,67835.0,195.2752,197.1069,194.7078,196.5594,67835.0
2025-05-05 10:00:00,197.6,198.68,197.47,198.14,92077.0,196.7087,197.7839,196.5793,197.2463,92077.0
2025-05-05 11:00:00,198.14,198.72,197.57,197.92,93197.0,197.2463,197.8237,196.6789,197.0273,93197.0
2025-05-05 12:00:00,197.89,198.85,197.56,198.81,102172.0,196.9974,197.9531,196.6689,197.9133,102172.0
2025-05-05 13:00:00,198.7,199.2,198.21,198.87,100397.0,197.8038,198.3015,197.316,197.973,100397.0
2025-05-05 14:00:00,198.92,199.72,198.8,199.0,85038.0,198.0228,198.8192,197.9033,198.1024,85038.0
2025-05-05 15:00:00,198.97,198.97,197.43,197.72,230175.0,198.0726,198.0726,196.5395,196.8282,230175.0
2025-05-06 09:30:00,194.89,196.4,194.26,195.02,98200.0,194.011,195.5141,193.3838,194.1404,98200.0
2025-05-06 10:00:00,195.14,196.39,195.13,196.05,121017.0,194.2598,195.5042,194.2499,195.1657,121017.0
2025-05-06 11:00:00,195.95,196.37,195.28,195.99,67597.0,195.0662,195.4843,194.3992,195.106,67597.0
2025-05-06 12:00:00,196.06,197.4,195.0,195.11,104287.0,195.1757,196.5096,194.1205,194.23,104287.0
2025-05-06 13:00:00,195.13,195.78,194.83,195.18,73224.0,194.2499,194.8969,193.9512,194.2996,73224.0
2025-05-06 14:00:00,195.13,196.63,195.13,196.63,82246.0,194.2499,195.7431,194.2499,195.7431,82246.0
2025-05-06 15:00:00,196.55,197.12,195.46,195.55,312708.0,195.6635,196.2309,194.5784,194.668,312708.0
2025-05-07 09:30:00,196.63,197.52,196.06,197.11,74037.0,195.7431,196.6291,195.1757,196.2209,74037.0
2025-05-07 10:00:00,196.98,197.43,196.35,197.09,104093.0,196.0915,196.5395,195.4644,196.201,104093.0
2025-05-07 11:00:00,196.95,198.48,196.84,198.44,70587.0,196.0617,197.5848,195.9522,197.5449,70587.0
2025-05-07 12:00:00,198.4,199.32,198.0,199.02,34336.0,197.5051,198.421,197.1069,198.1223,34336.0
2025-05-07 13:00:00,198.94,199.27,197.16,197.2,42100.0,198.0427,198.3712,196.2707,196.3105,42100.0
2025-05-07 14:00:00,197.42,198.47,195.69,198.44,96492.0,196.5295,197.5748,194.8073,197.5449,96492.0
2025-05-07 15:00:00,198.39,200.72,196.78,199.96,526919.0,197.4952,199.8147,195.8924,199.0581,526919.0
2025-05-08 09:30:00,202.26,203.87,201.43,201.93,74457.0,201.3477,202.9505,200.5215,201.0192,74457.0
2025-05-08 10:00:00,201.86,202.85,200.96,201.11,139829.0,200.9495,201.9351,200.0536,200.2029,139829.0
2025-05-08 11:00:00,201.18,205.12,201.16,204.22,137397.0,200.2726,204.1948,200.2527,203.2989,137397.0
2025-05-08 12:00:00,204.15,206.04,204.12,205.93,153753.0,203.2292,205.1107,203.1993,205.0012,153753.0
2025-05-08 13:00:00,205.84,205.84,204.15,204.19,148612.0,204.9116,204.9116,203.2292,203.269,148612.0
2025-05-08 14:00:00,204.15,204.88,203.84,204.41,119303.0,203.2292,203.9559,202.9206,203.488,119303.0
2025-05-08 15:00:00,204.37,205.1,202.61,202.79,422632.0,203.4482,204.1749,201.6961,201.8753,422632.0
2025-05-09 09:30:00,207.24,210.14,206.66,208.1,481826.0,206.3053,209.1922,205.7279,207.1614,481826.0
2025-05-09 10:00:00,208.09,209.94,208.08,209.24,364249.0,207.1514,208.9931,207.1415,208.2962,364249.0
2025-05-09 11:00:00,209.15,209.85,207.13,208.01,144838.0,208.2066,208.9035,206.1957,207.0718,144838.0
2025-05-09 12:00:00,208.03,208.13,206.58,206.84,115219.0,207.0917,207.1912,205.6482,205.9071,115219.0
2025-05-09 13:00:00,206.83,207.91,206.29,207.83,130514.0,205.8971,206.9722,205.3595,206.8926,130514.0
2025-05-09 14:00:00,207.75,207.96,207.22,207.81,80173.0,206.813,207.022,206.2853,206.8727,80173.0
2025-05-09 15:00:00,207.81,208.41,207.12,207.51,355692.0,206.8727,207.47,206.1858,206.574,355692.0
2025-05-12 09:30:00,222.95,225.49,219.1,222.4,552058.0,221.9444,224.4729,218.1118,221.3969,552058.0
2025-05-12 10:00:00,222.46,223.71,220.55,221.36,518521.0,221.4566,222.701,219.5552,220.3616,518521.0
2025-05-12 11:00:00,221.22,223.54,221.02,223.05,274450.0,220.2222,222.5317,220.0231,222.0439,274450.0
2025-05-12 12:00:00,223.0,224.55,222.89,224.37,164826.0,221.9942,223.5372,221.8847,223.358,164826.0
2025-05-12 13:00:00,224.36,225.41,223.35,223.42,193927.0,223.348,224.3933,222.3426,222.4123,193927.0
2025-05-12 14:00:00,223.37,223.98,222.79,222.87,158519.0,222.3625,222.9697,221.7851,221.8648,158519.0
2025-05-12 15:00:00,222.87,223.28,221.27,223.16,800837.0,221.8648,222.2729,220.272,222.1534,800837.0
2025-05-13 09:30:00,221.97,224.8,220.24,224.39,185798.0,220.9688,223.786,219.2466,223.3779,185798.0
2025-05-13 10:00:00,224.46,225.7,224.16,225.45,222553.0,223.4476,224.682,223.1489,224.4331,222553.0
2025-05-13 11:00:00,225.53,227.07,225.35,226.6,257845.0,224.5128,226.0458,224.3336,225.5779,257845.0
2025-05-13 12:00:00,226.59,226.65,225.77,226.26,114850.0,225.568,225.6277,224.7517,225.2395,114850.0
2025-05-13 13:00:00,226.29,226.79,225.23,225.23,139279.0,225.2693,225.7671,224.2141,224.2141,139279.0
2025-05-13 14:00:00,225.26,226.37,225.06,226.2,152316.0,224.244,225.349,224.0449,225.1797,152316.0
2025-05-13 15:00:00,226.22,227.01,225.62,226.66,804316.0,225.1996,225.9861,224.6024,225.6377,804316.0
2025-05-14 09:30:00,227.64,228.34,225.0,225.84,209167.0,226.6132,227.3101,223.9851,224.8214,209167.0
2025-05-14 10:00:00,225.84,226.64,224.86,225.09,240436.0,224.8214,225.6178,223.8458,224.0747,240436.0
2025-05-14 11:00:00,225.09,225.89,224.12,225.4,133179.0,224.0747,224.8711,223.1091,224.3833,133179.0
2025-05-14 12:00:00,225.44,226.09,224.98,225.25,116323.0,224.4232,225.0702,223.9652,224.234,116323.0
2025-05-14 13:00:00,225.19,226.25,224.01,225.67,253169.0,224.1743,225.2295,222.9996,224.6521,253169.0
2025-05-14 14:00:00,225.67,226.27,224.93,225.78,472839.0,224.6521,225.2494,223.9155,224.7616,472839.0
2025-05-14 15:00:00,225.68,226.87,225.25,226.82,915506.0,224.6621,225.8467,224.234,225.7969,915506.0
2025-05-15 09:30:00,224.43,226.04,224.01,225.16,127098.0,223.4177,225.0205,222.9996,224.1444,127098.0
2025-05-15 10:00:00,225.05,226.32,224.9,226.3,131340.0,224.0349,225.2992,223.8856,225.2793,131340.0
2025-05-15 11:00:00,226.29,227.66,226.13,227.4,115131.0,225.2693,226.6331,225.1101,226.3743,115131.0
2025-05-15 12:00:00,227.44,228.61,227.32,228.03,122651.0,226.4141,227.5789,226.2947,227.0015,122651.0
2025-05-15 13:00:00,228.03,228.8,227.37,227.46,131202.0,227.0015,227.768,226.3445,226.4341,131202.0
2025-05-15 14:00:00,227.37,227.56,226.14,226.5,166334.0,226.3445,226.5336,225.12,225.4784,166334.0
2025-05-15 15:00:00,226.49,227.15,225.73,227.15,516809.0,225.4684,226.1254,224.7119,226.1254,516809.0
2025-05-16 09:30:00,227.16,227.74,225.56,227.25,244183.0,226.1354,226.7128,224.5426,226.225,244183.0
2025-05-16 10:00:00,227.38,227.8,226.18,226.34,159773.0,226.3544,226.7725,225.1598,225.3191,159773.0
2025-05-16 11:00:00,226.37,226.7,225.89,225.99,144741.0,225.349,225.6775,224.8711,224.9707,144741.0
2025-05-16 12:00:00,225.91,226.2,225.52,225.79,134467.0,224.891,225.1797,224.5028,224.7716,134467.0
2025-05-16 13:00:00,225.76,226.76,225.69,226.57,156356.0,224.7417,225.7372,224.672,225.5481,156356.0
2025-05-16 14:00:00,226.54,227.1,226.38,226.96,151845.0,225.5182,226.0757,225.3589,225.9363,151845.0
2025-05-16 15:00:00,226.98,227.69,226.2,227.14,509848.0,225.9562,226.663,225.1797,226.1155,509848.0
2025-05-19 09:30:00,223.63,225.41,223.07,225.01,183014.0,222.6213,224.3933,222.0639,223.9951,183014.0
2025-05-19 10:00:00,225.11,226.3,224.7,225.58,219637.0,224.0947,225.2793,223.6865,224.5625,219637.0
2025-05-19 11:00:00,225.65,226.08,225.1,225.54,120658.0,224.6322,225.0603,224.0847,224.5227,120658.0
2025-05-19 12:00:00,225.63,226.17,225.13,226.09,172541.0,224.6123,225.1499,224.1146,225.0702,172541.0
2025-05-19 13:00:00,226.12,226.81,225.76,225.84,155250.0,225.1001,225.787,224.7417,224.8214,155250.0
2025-05-19 14:00:00,225.82,225.98,224.02,224.43,416180.0,224.8014,224.9607,223.0096,223.4177,416180.0
2025-05-19 15:00:00,224.4,224.86,223.84,224.65,505114.0,223.3879,223.8458,222.8304,223.6367,505114.0
2025-05-20 09:30:00,222.52,223.3,221.93,222.72,132890.0,221.5163,222.2928,220.929,221.7154,132890.0
2025-05-20 10:00:00,222.64,223.86,222.41,223.24,120519.0,221.6358,222.8503,221.4068,222.2331,120519.0
2025-05-20 11:00:00,223.21,224.22,223.1,224.0,118424.0,222.2032,223.2087,222.0937,222.9897,118424.0
2025-05-20 12:00:00,224.03,224.31,223.61,223.97,103128.0,223.0195,223.2983,222.6014,222.9598,103128.0
2025-05-20 13:00:00,223.94,224.36,223.81,223.91,86192.0,222.9299,223.348,222.8005,222.9001,86192.0
2025-05-20 14:00:00,223.91,224.08,222.46,223.05,168024.0,222.9001,223.0693,221.4566,222.0439,168024.0
2025-05-20 15:00:00,222.95,224.6,222.41,224.49,310312.0,221.9444,223.587,221.4068,223.4774,310312.0
2025-05-21 09:30:00,222.3,224.96,222.0,224.25,205067.0,221.2973,223.9453,220.9987,223.2385,205067.0
2025-05-21 10:00:00,224.25,225.67,223.85,225.34,301397.0,223.2385,224.6521,222.8403,224.3236,301397.0
2025-05-21 11:00:00,225.32,227.14,225.29,226.78,344661.0,224.3037,226.1155,224.2738,225.7571,344661.0
2025-05-21 12:00:00,226.77,227.39,226.68,226.68,158790.0,225.7472,226.3644,225.6576,225.6576,158790.0
2025-05-21 13:00:00,226.79,226.8,222.56,224.11,247524.0,225.7671,225.777,221.5562,223.0992,247524.0
2025-05-21 14:00:00,224.18,224.3,222.71,222.81,156857.0,223.1688,223.2883,221.7055,221.805,156857.0
2025-05-21 15:00:00,222.86,223.48,221.32,221.99,439710.0,221.8548,222.472,220.3217,220.9887,439710.0
2025-05-22 09:30:00,221.46,224.4,218.85,221.96,541863.0,220.4611,223.3879,217.8629,220.9589,541863.0
2025-05-22 10:00:00,221.96,223.94,212.81,214.81,1536102.0,220.9589,222.9299,211.8501,213.8411,1536102.0
2025-05-22 11:00:00,214.82,214.9,211.37,213.43,603925.0,213.8511,213.9307,210.4166,212.4673,603925.0
2025-05-22 12:00:00,213.55,214.75,212.18,212.63,317592.0,212.5868,213.7814,211.223,211.6709,317592.0
2025-05-22 13:00:00,212.8,213.21,211.75,212.67,356750.0,211.8402,212.2483,210.7949,211.7108,356750.0
2025-05-22 14:00:00,212.69,213.82,212.0,213.4,365176.0,211.7307,212.8556,211.0438,212.4375,365176.0
2025-05-22 15:00:00,213.35,213.96,211.62,211.71,1060911.0,212.3877,212.9949,210.6655,210.7551,1060911.0
2025-05-23 09:30:00,208.81,208.98,206.0,206.74,320545.0,207.8682,208.0374,205.0708,205.8075,320545.0
2025-05-23 10:00:00,206.75,209.55,206.61,208.48,399349.0,205.8175,208.6048,205.6781,207.5397,399349.0
2025-05-23 11:00:00,208.48,209.68,208.4,208.89,390985.0,207.5397,208.7342,207.46,207.9478,390985.0
2025-05-23 12:00:00,208.9,209.78,208.45,209.4,158830.0,207.9578,208.8338,207.5098,208.4555,158830.0
2025-05-23 13:00:00,209.39,210.84,209.28,210.3,90197.0,208.4456,209.889,208.3361,209.3515,90197.0
2025-05-23 14:00:00,210.16,210.7,209.46,209.72,150400.0,209.2121,209.7496,208.5152,208.7741,150400.0
2025-05-23 15:00:00,209.66,211.04,209.38,210.42,457204.0,208.7143,210.0881,208.4356,209.4709,457204.0
2025-05-27 09:30:00,215.15,215.31,212.73,214.34,205077.0,214.1796,214.3389,211.7705,213.3732,205077.0
2025-05-27 10:00:00,214.31,216.52,214.26,216.21,245955.0,213.3434,215.5434,213.2936,215.2348,245955.0
2025-05-27 11:00:00,216.21,217.63,216.2,216.5,180175.0,215.2348,216.6484,215.2248,215.5235,180175.0
2025-05-27 12:00:00,216.53,217.45,216.47,216.75,134858.0,215.5534,216.4692,215.4936,215.7724,134858.0
2025-05-27 13:00:00,216.75,217.59,216.63,217.33,140985.0,215.7724,216.6086,215.6529,216.3497,140985.0
2025-05-27 14:00:00,217.29,217.87,217.19,217.31,217205.0,216.3099,216.8873,216.2104,216.3298,217205.0
2025-05-27 15:00:00,217.29,217.34,215.97,216.9,676945.0,216.3099,216.3597,214.9959,215.9217,676945.0
2025-05-28 09:30:00,217.65,218.19,216.37,217.62,187612.0,216.6683,217.2059,215.3941,216.6384,187612.0
2025-05-28 10:00:00,217.49,218.06,216.43,216.73,223329.0,216.509,217.0764,215.4538,215.7524,223329.0
2025-05-28 11:00:00,216.73,217.67,216.63,217.02,166415.0,215.7524,216.6882,215.6529,216.0411,166415.0
2025-05-28 12:00:00,217.06,217.74,216.8,217.25,140211.0,216.081,216.7579,215.8221,216.2701,140211.0
2025-05-28 13:00:00,217.23,217.53,216.85,217.32,192767.0,216.2502,216.5488,215.8719,216.3398,192767.0
2025-05-28 14:00:00,217.45,218.17,216.54,217.46,143511.0,216.4692,217.186,215.5633,216.4792,143511.0
2025-05-28 15:00:00,217.52,217.95,215.46,215.63,562757.0,216.5389,216.9669,214.4882,214.6574,562757.0
2025-05-29 09:30:00,218.35,218.5,215.94,216.51,185859.0,217.3651,217.5145,214.966,215.5334,185859.0
2025-05-29 10:00:00,216.46,217.15,214.32,216.11,176665.0,215.4837,216.1706,213.3533,215.1352,176665.0
2025-05-29 11:00:00,216.16,216.42,214.21,214.4,204556.0,215.185,215.4438,213.2438,213.433,204556.0
2025-05-29 12:00:00,214.41,215.62,214.0,215.39,178418.0,213.4429,214.6475,213.0348,214.4185,178418.0
2025-05-29 13:00:00,215.37,215.68,215.02,215.05,222718.0,214.3986,214.7072,214.0502,214.08,222718.0
2025-05-29 14:00:00,215.05,215.56,214.45,214.63,221486.0,214.08,214.5877,213.4827,213.6619,221486.0
2025-05-29 15:00:00,214.65,215.85,214.17,215.75,824988.0,213.6818,214.8764,213.204,214.7769,824988.0
2025-05-30 09:30:00,214.95,215.43,212.71,213.38,291205.0,213.9805,214.4583,211.7506,212.4176,291205.0
2025-05-30 10:00:00,213.41,215.84,213.41,215.06,198369.0,212.4474,214.8665,212.4474,214.09,198369.0
2025-05-30 11:00:00,215.02,215.16,214.13,214.2,156671.0,214.0502,214.1895,213.1642,213.2339,156671.0
2025-05-30 12:00:00,214.22,214.23,210.8,210.99,167483.0,213.2538,213.2637,209.8492,210.0383,167483.0
2025-05-30 13:00:00,210.99,212.85,210.85,212.11,110446.0,210.0383,211.8899,209.899,211.1533,110446.0
2025-05-30 14:00:00,212.21,213.84,211.9,213.77,151923.0,211.2528,212.8755,210.9442,212.8058,151923.0
2025-05-30 15:00:00,213.77,215.66,213.28,213.97,650228.0,212.8058,214.6873,212.318,213.0049,650228.0
2025-06-02 09:30:00,212.4,215.01,212.21,214.4,106049.0,211.442,214.0402,211.2528,213.433,106049.0
2025-06-02 10:00:00,214.31,214.86,213.33,214.0,99213.0,213.3434,213.8909,212.3678,213.0348,99213.0
2025-06-02 11:00:00,214.06,214.5,213.3,214.18,99441.0,213.0945,213.5325,212.3379,213.214,99441.0
2025-06-02 12:00:00,214.07,214.75,213.86,214.68,60837.0,213.1044,213.7814,212.8954,213.7117,60837.0
2025-06-02 13:00:00,214.74,215.08,214.13,214.58,52042.0,213.7714,214.1099,213.1642,213.6121,52042.0
2025-06-02 14:00:00,214.6,216.11,214.56,216.0,86601.0,213.6321,215.1352,213.5922,215.0257,86601.0
2025-06-02 15:00:00,215.98,216.2,214.61,215.48,365161.0,215.0058,215.2248,213.642,214.5081,365161.0
2025-06-03 09:30:00,214.03,216.49,213.05,216.14,110488.0,213.0646,215.5135,212.089,215.1651,110488.0
2025-06-03 10:00:00,216.27,217.51,215.52,217.34,190141.0,215.2945,216.5289,214.5479,216.3597,190141.0
2025-06-03 11:00:00,217.35,218.28,217.3,217.82,112500.0,216.3697,217.2955,216.3199,216.8375,112500.0
2025-06-03 12:00:00,217.82,218.72,217.65,218.57,96665.0,216.8375,217.7335,216.6683,217.5841,96665.0
2025-06-03 13:00:00,218.59,218.63,217.46,217.69,153888.0,217.6041,217.6439,216.4792,216.7081,153888.0
2025-06-03 14:00:00,217.62,217.62,216.79,217.11,155805.0,216.6384,216.6384,215.8122,216.1307,155805.0
2025-06-03 15:00:00,217.08,218.89,216.96,218.46,794957.0,216.1009,217.9027,215.9814,217.4746,794957.0
2025-06-04 09:30:00,219.83,221.19,218.18,218.3,241703.0,219.83,221.19,218.18,218.3,241703.0
2025-06-04 10:00:00,218.11,218.96,217.33,218.31,204298.0,218.11,218.96,217.33,218.31,204298.0
2025-06-04 11:00:00,218.3,219.74,218.08,218.51,263759.0,218.3,219.74,218.08,218.51,263759.0
2025-06-04 12:00:00,218.56,219.19,218.4,219.02,138993.0,218.56,219.19,218.4,219.02,138993.0
2025-06-04 13:00:00,219.07,219.28,218.48,219.03,227752.0,219.07,219.28,218.48,219.03,227752.0
2025-06-04 14:00:00,219.03,219.45,218.49,218.79,166631.0,219.03,219.45,218.49,218.79,166631.0
2025-06-04 15:00:00,218.78,219.12,217.97,218.47,643789.0,218.78,219.12,217.97,218.47,643789.0
2025-06-05 09:30:00,219.8,220.42,218.27,218.45,74799.0,219.8,220.42,218.27,218.45,74799.0
2025-06-05 10:00:00,218.28,220.88,218.13,220.59,222999.0,218.28,220.88,218.13,220.59,222999.0
2025-06-05 11:00:00,220.59,222.59,220.11,222.33,197508.0,220.59,222.59,220.11,222.33,197508.0
2025-06-05 12:00:00,222.33,222.56,219.48,219.66,153715.0,222.33,222.56,219.48,219.66,153715.0
2025-06-05 13:00:00,219.49,220.92,219.1,219.69,108573.0,219.49,220.92,219.1,219.69,108573.0
2025-06-05 14:00:00,219.71,220.03,218.15,218.89,105774.0,219.71,220.03,218.15,218.89,105774.0
2025-06-05 15:00:00,218.8,219.13,217.02,218.0,422495.0,218.8,219.13,217.02,218.0,422495.0
2025-06-06 09:30:00,220.68,223.3,220.62,222.9,149171.0,220.68,223.3,220.62,222.9,149171.0
2025-06-06 10:00:00,222.81,224.93,222.76,224.68,168311.0,222.81,224.93,222.76,224.68,168311.0
2025-06-06 11:00:00,224.64,225.35,223.51,223.83,181687.0,224.64,225.35,223.51,223.83,181687.0
2025-06-06 12:00:00,223.94,224.38,222.34,222.84,80935.0,223.94,224.38,222.34,222.84,80935.0
2025-06-06 13:00:00,222.92,223.23,222.13,223.15,218825.0,222.92,223.23,222.13,223.15,218825.0
2025-06-06 14:00:00,223.15,223.62,222.36,222.72,143810.0,223.15,223.62,222.36,222.72,143810.0
2025-06-06 15:00:00,222.71,222.99,222.01,222.28,445441.0,222.71,222.99,222.01,222.28,445441.0
2025-06-09 09:30:00,223.79,226.64,223.17,226.24,144095.0,223.79,226.64,223.17,226.24,144095.0
2025-06-09 10:00:00,226.33,228.83,226.28,227.69,330199.0,226.33,228.83,226.28,227.69,330199.0
2025-06-09 11:00:00,227.81,228.38,227.02,227.55,172002.0,227.81,228.38,227.02,227.55,172002.0
2025-06-09 12:00:00,227.55,228.25,227.03,228.15,123444.0,227.55,228.25,227.03,228.15,123444.0
2025-06-09 13:00:00,228.24,228.79,227.75,228.76,133727.0,228.24,228.79,227.75,228.76,133727.0
2025-06-09 14:00:00,228.72,229.18,228.56,228.61,232987.0,228.72,229.18,228.56,228.61,232987.0
2025-06-09 15:00:00,228.62,228.71,227.32,227.65,484474.0,228.62,228.71,227.32,227.65,484474.0
2025-06-10 09:30:00,228.27,231.83,228.01,231.36,404826.0,228.27,231.83,228.01,231.36,404826.0
2025-06-10 10:00:00,231.36,233.37,231.11,231.99,354050.0,231.36,233.37,231.11,231.99,354050.0
2025-06-10 11:00:00,232.0,233.25,231.32,233.17,239703.0,232.0,233.25,231.32,233.17,239703.0
2025-06-10 12:00:00,233.18,234.13,233.17,234.03,87719.0,233.18,234.13,233.17,234.03,87719.0
2025-06-10 13:00:00,234.0,234.76,233.24,233.38,134037.0,234.0,234.76,233.24,233.38,134037.0
2025-06-10 14:00:00,233.3,233.59,232.4,233.49,186771.0,233.3,233.59,232.4,233.49,186771.0
2025-06-10 15:00:00,233.36,233.84,232.47,233.34,553396.0,233.36,233.84,232.47,233.34,553396.0
2025-06-11 09:30:00,234.09,236.12,232.89,235.46,274910.0,234.09,236.12,232.89,235.46,274910.0
2025-06-11 10:00:00,235.29,235.41,233.9,235.14,223879.0,235.29,235.41,233.9,235.14,223879.0
2025-06-11 11:00:00,235.17,235.17,233.01,233.17,117667.0,235.17,235.17,233.01,233.17,117667.0
2025-06-11 12:00:00,233.27,233.42,230.83,232.22,94341.0,233.27,233.42,230.83,232.22,94341.0
2025-06-11 13:00:00,232.24,232.84,231.72,231.73,101772.0,232.24,232.84,231.72,231.73,101772.0
2025-06-11 14:00:00,231.65,232.0,230.27,231.08,211743.0,231.65,232.0,230.27,231.08,211743.0
2025-06-11 15:00:00,231.12,232.7,230.64,232.68,336030.0,231.12,232.7,230.64,232.68,336030.0
2025-06-12 09:30:00,231.53,232.32,230.85,231.3,81097.0,231.53,232.32,230.85,231.3,81097.0
2025-06-12 10:00:00,231.3,233.73,230.92,233.09,147246.0,231.3,233.73,230.92,233.09,147246.0
2025-06-12 11:00:00,233.15,233.74,232.04,232.46,141628.0,233.15,233.74,232.04,232.46,141628.0
2025-06-12 12:00:00,232.46,233.27,232.23,232.68,96510.0,232.46,233.27,232.23,232.68,96510.0
2025-06-12 13:00:00,232.68,233.22,232.42,232.48,72719.0,232.68,233.22,232.42,232.48,72719.0
2025-06-12 14:00:00,232.48,232.84,231.96,232.35,82593.0,232.48,232.84,231.96,232.35,82593.0
2025-06-12 15:00:00,232.32,232.73,231.68,232.05,269444.0,232.32,232.73,231.68,232.05,269444.0
2025-06-13 09:30:00,227.56,228.94,227.51,227.68,161266.0,227.56,228.94,227.51,227.68,161266.0
2025-06-13 10:00:00,227.76,228.51,225.96,227.5,195845.0,227.76,228.51,225.96,227.5,195845.0
2025-06-13 11:00:00,227.4,228.71,227.19,228.49,148424.0,227.4,228.71,227.19,228.49,148424.0
2025-06-13 12:00:00,228.43,228.7,227.5,227.79,119042.0,228.43,228.7,227.5,227.79,119042.0
2025-06-13 13:00:00,227.81,227.93,226.53,227.2,108632.0,227.81,227.93,226.53,227.2,108632.0
2025-06-13 14:00:00,227.13,227.42,224.55,225.55,128503.0,227.13,227.42,224.55,225.55,128503.0
2025-06-13 15:00:00,225.56,225.87,224.38,225.05,524615.0,225.56,225.87,224.38,225.05,524615.0
2025-06-16 09:30:00,228.13,230.38,227.5,229.68,235828.0,228.13,230.38,227.5,229.68,235828.0
2025-06-16 10:00:00,229.91,231.88,229.75,230.81,328373.0,229.91,231.88,229.75,230.81,328373.0
2025-06-16 11:00:00,230.82,231.39,229.7,230.57,207237.0,230.82,231.39,229.7,230.57,207237.0
2025-06-16 12:00:00,230.56,231.36,230.33,230.9,65959.0,230.56,231.36,230.33,230.9,65959.0
2025-06-16 13:00:00,230.9,231.85,230.9,231.34,58407.0,230.9,231.85,230.9,231.34,58407.0
2025-06-16 14:00:00,231.29,231.57,230.58,230.95,85605.0,231.29,231.57,230.58,230.95,85605.0
2025-06-16 15:00:00,230.89,231.92,230.88,231.77,375109.0,230.89,231.92,230.88,231.77,375109.0
2025-06-17 09:30:00,229.3,231.21,228.54,230.68,109006.0,229.3,231.21,228.54,230.68,109006.0
2025-06-17 10:00:00,230.83,231.69,230.34,230.66,128099.0,230.83,231.69,230.34,230.66,128099.0
2025-06-17 11:00:00,230.58,231.5,230.05,230.68,127968.0,230.58,231.5,230.05,230.68,127968.0
2025-06-17 12:00:00,230.52,231.05,229.04,229.26,90265.0,230.52,231.05,229.04,229.26,90265.0
2025-06-17 13:00:00,229.21,229.55,228.3,228.69,89776.0,229.21,229.55,228.3,228.69,89776.0
2025-06-17 14:00:00,228.67,228.83,227.75,228.34,86617.0,228.67,228.83,227.75,228.34,86617.0
2025-06-17 15:00:00,228.33,228.45,227.31,227.41,427281.0,228.33,228.45,227.31,227.41,427281.0
2025-06-18 09:30:00,230.8,232.0,229.62,231.62,149253.0,230.8,232.0,229.62,231.62,149253.0
2025-06-18 10:00:00,231.65,233.08,231.34,231.79,154619.0,231.65,233.08,231.34,231.79,154619.0
2025-06-18 11:00:00,231.75,232.23,231.48,231.71,139648.0,231.75,232.23,231.48,231.71,139648.0
2025-06-18 12:00:00,231.62,232.05,231.44,231.61,129345.0,231.62,232.05,231.44,231.61,129345.0
2025-06-18 13:00:00,231.54,231.69,230.17,230.99,87339.0,231.54,231.69,230.17,230.99,87339.0
2025-06-18 14:00:00,230.97,231.84,229.01,229.27,84550.0,230.97,231.84,229.01,229.27,84550.0
2025-06-18 15:00:00,229.21,230.47,228.84,229.71,312118.0,229.21,230.47,228.84,229.71,312118.0
2025-06-20 09:30:00,231.75,232.02,227.86,230.36,645604.0,231.75,232.02,227.86,230.36,645604.0
2025-06-20 10:00:00,230.37,230.54,225.68,226.26,216599.0,230.37,230.54,225.68,226.26,216599.0
2025-06-20 11:00:00,226.32,228.7,225.57,227.68,153926.0,226.32,228.7,225.57,227.68,153926.0
2025-06-20 12:00:00,227.68,228.41,227.6,227.96,71775.0,227.68,228.41,227.6,227.96,71775.0
2025-06-20 13:00:00,227.9,228.31,226.38,228.27,222083.0,227.9,228.31,226.38,228.27,222083.0
2025-06-20 14:00:00,228.27,229.04,227.79,227.94,250831.0,228.27,229.04,227.79,227.94,250831.0
2025-06-20 15:00:00,227.92,228.68,227.77,228.31,277471.0,227.92,228.68,227.77,228.31,277471.0